12/16/2019 11:00 Picarro Gas Sampler (SN: 666) 0000045 1576493980.30 151.5255 60.0008 32.0000 1.9738 1.9762 414.0457 414.6450 0.0907 -1.0000 -1.0000 0000108 1576493980.40 151.5255 60.0008 32.0000 1.9735 1.9758 414.0674 414.6652 0.0906 -1.0000 -1.0000 0000186 1576493980.50 151.5255 60.0008 32.0000 1.9737 1.9761 413.9543 414.5529 0.0907 -1.0000 -1.0000 0000248 1576493980.60 151.5255 60.0008 32.0000 1.9737 1.9760 413.9099 414.5089 0.0908 -1.0000 -1.0000 0000311 1576493980.70 151.4455 60.0008 32.0000 1.9734 1.9758 413.9441 414.5426 0.0907 -1.0000 -1.0000 0000389 1576493980.80 151.4455 60.0008 32.0000 1.9740 1.9763 413.9570 414.5551 0.0907 -1.0000 -1.0000 0000452 1576493980.90 151.4455 60.0008 32.0000 1.9732 1.9756 414.0230 414.6219 0.0908 -1.0000 -1.0000 0000514 1576493981.00 151.4455 60.0008 32.0000 1.9734 1.9757 413.9898 414.5887 0.0907 -1.0000 -1.0000 0000592 1576493981.10 151.4455 60.0008 32.0000 1.9732 1.9756 413.9836 414.5813 0.0906 -1.0000 -1.0000 0000686 1576493981.20 151.4714 60.0008 32.0000 1.9737 1.9760 413.9427 414.5403 0.0906 -1.0000 -1.0000 0000764 1576493981.30 151.4730 60.0008 32.0000 1.9729 1.9753 413.9558 414.5551 0.0908 -1.0000 -1.0000 0000842 1576493981.40 151.4730 60.0008 32.0000 1.9733 1.9757 413.9993 414.5979 0.0907 -1.0000 -1.0000 0000905 1576493981.50 151.4730 60.0008 32.0000 1.9732 1.9756 414.0439 414.6420 0.0906 -1.0000 -1.0000 0000967 1576493981.60 151.4730 60.0008 32.0000 1.9728 1.9751 413.9396 414.5370 0.0905 -1.0000 -1.0000 0001030 1576493981.70 151.4730 60.0008 32.0000 1.9736 1.9760 413.9733 414.5710 0.0907 -1.0000 -1.0000 0001092 1576493981.80 151.4699 60.0008 32.0000 1.9733 1.9756 414.0311 414.6285 0.0905 -1.0000 -1.0000 0001170 1576493981.90 151.4699 60.0008 32.0000 1.9736 1.9759 413.9743 414.5718 0.0905 -1.0000 -1.0000 0001233 1576493982.00 151.4699 60.0008 32.0000 1.9738 1.9761 414.0167 414.6135 0.0904 -1.0000 -1.0000 0001295 1576493982.10 151.4699 60.0008 32.0000 1.9734 1.9757 413.9699 414.5664 0.0904 -1.0000 -1.0000 0001373 1576493982.20 151.4699 60.0008 32.0000 1.9730 1.9754 413.9688 414.5660 0.0905 -1.0000 -1.0000 0001436 1576493982.30 151.4699 60.0008 32.0000 1.9730 1.9754 413.9834 414.5800 0.0904 -1.0000 -1.0000 0001498 1576493982.40 151.4581 60.0008 32.0000 1.9740 1.9763 413.9309 414.5269 0.0903 -1.0000 -1.0000 0001577 1576493982.50 151.4547 60.0008 32.0000 1.9736 1.9760 413.9565 414.5533 0.0904 -1.0000 -1.0000 0001639 1576493982.60 151.4547 60.0008 32.0000 1.9734 1.9758 414.0026 414.5985 0.0903 -1.0000 -1.0000 0001702 1576493982.70 151.4547 60.0008 32.0000 1.9734 1.9758 413.9551 414.5516 0.0904 -1.0000 -1.0000 0002467 1576493982.80 151.4547 60.0008 32.0000 1.9731 1.9754 413.9401 414.5373 0.0906 -1.0000 -1.0000 0002530 1576493982.90 151.4547 60.0008 32.0000 1.9731 1.9754 413.9618 414.5597 0.0906 -1.0000 -1.0000 0002592 1576493983.00 151.4827 60.0008 32.0000 1.9725 1.9749 413.9646 414.5632 0.0907 -1.0000 -1.0000 0002655 1576493983.10 151.4827 60.0008 32.0000 1.9728 1.9751 413.9723 414.5712 0.0906 -1.0000 -1.0000 0002717 1576493983.20 151.4827 60.0008 32.0000 1.9726 1.9750 413.9428 414.5405 0.0906 -1.0000 -1.0000 0002780 1576493983.30 151.4827 60.0008 32.0000 1.9729 1.9753 414.0598 414.6567 0.0905 -1.0000 -1.0000 0002858 1576493983.40 151.4827 60.0008 32.0000 1.9731 1.9754 413.9864 414.5845 0.0906 -1.0000 -1.0000 0002920 1576493983.50 151.4827 60.0008 32.0000 1.9730 1.9754 413.9231 414.5208 0.0905 -1.0000 -1.0000 0002998 1576493983.60 151.4827 60.0008 32.0000 1.9731 1.9755 413.9475 414.5450 0.0906 -1.0000 -1.0000 0003061 1576493983.70 151.4827 60.0008 32.0000 1.9727 1.9751 413.9303 414.5293 0.0908 -1.0000 -1.0000 0003123 1576493983.80 151.4827 60.0008 32.0000 1.9733 1.9757 413.9059 414.5042 0.0906 -1.0000 -1.0000 0003202 1576493983.90 151.4827 60.0008 32.0000 1.9734 1.9757 414.0189 414.6179 0.0908 -1.0000 -1.0000 0003264 1576493984.00 151.4827 60.0008 32.0000 1.9734 1.9757 413.9548 414.5543 0.0909 -1.0000 -1.0000 0003326 1576493984.10 151.4827 60.0008 32.0000 1.9731 1.9755 413.9668 414.5665 0.0908 -1.0000 -1.0000 0003389 1576493984.20 151.4652 60.0008 32.0000 1.9729 1.9752 413.9319 414.5316 0.0909 -1.0000 -1.0000 0003451 1576493984.30 151.4652 60.0008 32.0000 1.9729 1.9753 413.9408 414.5404 0.0909 -1.0000 -1.0000 0003545 1576493984.40 151.4652 60.0008 32.0000 1.9731 1.9755 413.9212 414.5204 0.0907 -1.0000 -1.0000 0003623 1576493984.50 151.4652 60.0008 32.0000 1.9730 1.9753 413.9176 414.5164 0.0908 -1.0000 -1.0000 0003686 1576493984.60 151.4652 60.0008 32.0000 1.9730 1.9753 413.9715 414.5718 0.0910 -1.0000 -1.0000 0003748 1576493984.70 151.4872 60.0011 32.0000 1.9730 1.9753 413.8716 414.4720 0.0910 -1.0000 -1.0000 0003826 1576493984.80 151.4872 60.0011 32.0000 1.9732 1.9755 413.8495 414.4499 0.0910 -1.0000 -1.0000 0004202 1576493984.90 151.4872 60.0011 32.0000 1.9732 1.9756 414.0026 414.6023 0.0909 -1.0000 -1.0000 0004264 1576493985.00 151.4872 60.0011 32.0000 1.9734 1.9758 413.9645 414.5650 0.0910 -1.0000 -1.0000 0004342 1576493985.10 151.4872 60.0011 32.0000 1.9729 1.9753 413.9793 414.5793 0.0909 -1.0000 -1.0000 0004405 1576493985.20 151.4927 60.0011 32.0000 1.9734 1.9758 413.9705 414.5701 0.0909 -1.0000 -1.0000 0004467 1576493985.30 151.5157 60.0011 32.0000 1.9736 1.9760 413.9614 414.5611 0.0909 -1.0000 -1.0000 0004701 1576493985.40 151.5157 60.0011 32.0000 1.9739 1.9763 413.9555 414.5566 0.0911 -1.0000 -1.0000 0004764 1576493985.50 151.5157 60.0011 32.0000 1.9738 1.9762 413.9962 414.5984 0.0912 -1.0000 -1.0000 0004842 1576493985.60 151.5157 60.0011 32.0000 1.9734 1.9757 413.9315 414.5332 0.0912 -1.0000 -1.0000 0004905 1576493985.70 151.5157 60.0011 32.0000 1.9735 1.9759 414.0166 414.6181 0.0911 -1.0000 -1.0000 0004967 1576493985.80 151.4806 60.0011 32.0000 1.9732 1.9756 413.9665 414.5674 0.0911 -1.0000 -1.0000 0005311 1576493985.90 151.4674 60.0011 32.0000 1.9740 1.9764 413.9073 414.5096 0.0913 -1.0000 -1.0000 0005373 1576493986.00 151.4674 60.0011 32.0000 1.9733 1.9757 413.9242 414.5251 0.0911 -1.0000 -1.0000 0005436 1576493986.10 151.4674 60.0011 32.0000 1.9728 1.9751 413.9453 414.5477 0.0913 -1.0000 -1.0000 0005498 1576493986.20 151.4674 60.0011 32.0000 1.9728 1.9752 413.8992 414.5013 0.0913 -1.0000 -1.0000 0005561 1576493986.30 151.4674 60.0011 32.0000 1.9732 1.9756 413.9670 414.5684 0.0911 -1.0000 -1.0000 0005623 1576493986.40 151.4674 60.0011 32.0000 1.9737 1.9760 413.8959 414.4970 0.0911 -1.0000 -1.0000 0005826 1576493986.50 151.4674 60.0011 32.0000 1.9738 1.9762 413.8705 414.4710 0.0909 -1.0000 -1.0000 0005889 1576493986.60 151.4674 60.0011 32.0000 1.9728 1.9752 414.0037 414.6040 0.0910 -1.0000 -1.0000 0005951 1576493986.70 151.4674 60.0011 32.0000 1.9731 1.9754 413.9452 414.5476 0.0913 -1.0000 -1.0000 0006014 1576493986.80 151.4674 60.0011 32.0000 1.9742 1.9766 413.9820 414.5852 0.0914 -1.0000 -1.0000 0006076 1576493986.90 151.4920 60.0011 32.0000 1.9740 1.9764 413.9997 414.6039 0.0915 -1.0000 -1.0000 0006139 1576493987.00 151.4949 60.0011 32.0000 1.9735 1.9759 414.0848 414.6872 0.0912 -1.0000 -1.0000 0006217 1576493987.10 151.4601 60.0011 32.0000 1.9733 1.9757 413.9738 414.5758 0.0912 -1.0000 -1.0000 0006280 1576493987.20 151.4492 60.0011 32.0000 1.9735 1.9759 413.9263 414.5291 0.0914 -1.0000 -1.0000 0006342 1576493987.30 151.4492 60.0011 32.0000 1.9729 1.9753 413.9702 414.5732 0.0913 -1.0000 -1.0000 0006420 1576493987.40 151.4492 60.0011 32.0000 1.9739 1.9763 414.0221 414.6252 0.0914 -1.0000 -1.0000 0006483 1576493987.50 151.4816 60.0011 32.0000 1.9740 1.9764 414.0192 414.6210 0.0911 -1.0000 -1.0000 0006545 1576493987.60 151.4816 60.0011 32.0000 1.9736 1.9760 414.0963 414.6981 0.0912 -1.0000 -1.0000 0006623 1576493987.70 151.4816 60.0011 32.0000 1.9737 1.9761 413.9648 414.5671 0.0913 -1.0000 -1.0000 0006686 1576493987.80 151.4816 60.0011 32.0000 1.9739 1.9762 413.9672 414.5687 0.0911 -1.0000 -1.0000 0006748 1576493987.90 151.4816 60.0011 32.0000 1.9738 1.9761 413.9287 414.5313 0.0913 -1.0000 -1.0000 0006967 1576493988.00 151.4816 60.0011 32.0000 1.9734 1.9758 414.0086 414.6109 0.0912 -1.0000 -1.0000 0007061 1576493988.10 151.4942 60.0011 32.0000 1.9737 1.9760 414.0220 414.6245 0.0913 -1.0000 -1.0000 0007139 1576493988.20 151.4942 60.0011 32.0000 1.9736 1.9760 413.9745 414.5769 0.0913 -1.0000 -1.0000 0007373 1576493988.30 151.4942 60.0011 32.0000 1.9739 1.9763 413.9738 414.5755 0.0911 -1.0000 -1.0000 0007436 1576493988.40 151.4942 60.0011 32.0000 1.9738 1.9761 413.8940 414.4962 0.0912 -1.0000 -1.0000 0007545 1576493988.50 151.4942 60.0011 32.0000 1.9736 1.9759 414.0464 414.6487 0.0913 -1.0000 -1.0000 0007608 1576493988.60 151.5064 60.0011 32.0000 1.9736 1.9760 413.9317 414.5330 0.0910 -1.0000 -1.0000 0007670 1576493988.70 151.5064 60.0011 32.0000 1.9728 1.9752 413.9883 414.5902 0.0912 -1.0000 -1.0000 0007748 1576493988.80 151.5064 60.0011 32.0000 1.9734 1.9757 413.9897 414.5910 0.0911 -1.0000 -1.0000 0007811 1576493988.90 151.5064 60.0011 32.0000 1.9732 1.9755 413.9972 414.5988 0.0912 -1.0000 -1.0000 0008201 1576493989.00 151.5064 60.0011 32.0000 1.9732 1.9756 414.0141 414.6161 0.0912 -1.0000 -1.0000 0008264 1576493989.10 151.5064 60.0011 32.0000 1.9727 1.9751 414.0481 414.6502 0.0912 -1.0000 -1.0000 0008326 1576493989.20 151.5064 60.0011 32.0000 1.9734 1.9758 413.9995 414.6015 0.0912 -1.0000 -1.0000 0008389 1576493989.30 151.5064 60.0011 32.0000 1.9735 1.9758 413.9849 414.5853 0.0910 -1.0000 -1.0000 0008467 1576493989.40 151.5064 60.0011 32.0000 1.9742 1.9766 413.9750 414.5751 0.0909 -1.0000 -1.0000 0008701 1576493989.50 151.5064 60.0011 32.0000 1.9733 1.9757 413.9796 414.5799 0.0909 -1.0000 -1.0000 0008780 1576493989.60 151.5064 60.0011 32.0000 1.9731 1.9755 414.0042 414.6035 0.0908 -1.0000 -1.0000 0008858 1576493989.70 151.4674 60.0011 32.0000 1.9730 1.9753 413.9854 414.5847 0.0908 -1.0000 -1.0000 0008920 1576493989.80 151.4674 60.0011 32.0000 1.9739 1.9762 413.9720 414.5714 0.0908 -1.0000 -1.0000 0008983 1576493989.90 151.4674 60.0011 32.0000 1.9732 1.9756 414.0962 414.6961 0.0909 -1.0000 -1.0000 0009045 1576493990.00 151.4674 60.0011 32.0000 1.9740 1.9763 414.0250 414.6254 0.0910 -1.0000 -1.0000 0009170 1576493990.10 151.4674 60.0011 32.0000 1.9739 1.9762 414.0521 414.6528 0.0910 -1.0000 -1.0000 0009248 1576493990.20 151.5398 60.0010 32.0000 1.9739 1.9762 413.9346 414.5346 0.0909 -1.0000 -1.0000 0009311 1576493990.30 151.5203 60.0010 32.0000 1.9739 1.9762 413.9703 414.5701 0.0909 -1.0000 -1.0000 0009373 1576493990.40 151.5203 60.0010 32.0000 1.9740 1.9764 414.0119 414.6126 0.0910 -1.0000 -1.0000 0009452 1576493990.50 151.5203 60.0010 32.0000 1.9737 1.9761 414.0859 414.6869 0.0911 -1.0000 -1.0000 0009686 1576493990.60 151.5203 60.0010 32.0000 1.9734 1.9757 413.9656 414.5665 0.0910 -1.0000 -1.0000 0009748 1576493990.70 151.5203 60.0010 32.0000 1.9731 1.9754 413.9799 414.5789 0.0908 -1.0000 -1.0000 0009811 1576493990.80 151.4785 60.0010 32.0000 1.9731 1.9754 413.9888 414.5880 0.0908 -1.0000 -1.0000 0009873 1576493990.90 151.4785 60.0010 32.0000 1.9730 1.9753 413.9844 414.5834 0.0908 -1.0000 -1.0000 0009936 1576493991.00 151.4785 60.0010 32.0000 1.9732 1.9755 413.9509 414.5490 0.0907 -1.0000 -1.0000 0010420 1576493991.10 151.4785 60.0010 32.0000 1.9736 1.9760 413.9936 414.5926 0.0908 -1.0000 -1.0000 0010483 1576493991.20 151.4785 60.0010 32.0000 1.9736 1.9759 414.0163 414.6148 0.0907 -1.0000 -1.0000 0010545 1576493991.30 151.4785 60.0010 32.0000 1.9741 1.9764 414.0222 414.6197 0.0905 -1.0000 -1.0000 0010623 1576493991.40 151.4785 60.0010 32.0000 1.9740 1.9763 413.9609 414.5591 0.0907 -1.0000 -1.0000 0010686 1576493991.50 151.4785 60.0010 32.0000 1.9740 1.9763 413.9944 414.5917 0.0905 -1.0000 -1.0000 0010952 1576493991.60 151.4987 60.0010 32.0000 1.9732 1.9755 413.9365 414.5341 0.0906 -1.0000 -1.0000 0011014 1576493991.70 151.5211 60.0010 32.0000 1.9737 1.9761 413.8893 414.4870 0.0905 -1.0000 -1.0000 0011076 1576493991.80 151.5211 60.0010 32.0000 1.9736 1.9760 414.0090 414.6053 0.0903 -1.0000 -1.0000 0011155 1576493991.90 151.5211 60.0010 32.0000 1.9736 1.9759 414.0133 414.6095 0.0904 -1.0000 -1.0000 0011217 1576493992.00 151.5211 60.0010 32.0000 1.9740 1.9763 414.0242 414.6215 0.0905 -1.0000 -1.0000 0011436 1576493992.10 151.5211 60.0010 32.0000 1.9740 1.9763 413.9561 414.5535 0.0905 -1.0000 -1.0000 0011514 1576493992.20 151.5211 60.0010 32.0000 1.9740 1.9764 413.9218 414.5167 0.0902 -1.0000 -1.0000 0011576 1576493992.30 151.5211 60.0010 32.0000 1.9735 1.9758 414.0790 414.6741 0.0902 -1.0000 -1.0000 0011639 1576493992.40 151.5157 60.0010 32.0000 1.9739 1.9762 413.9840 414.5806 0.0904 -1.0000 -1.0000 0011717 1576493992.50 151.4935 60.0010 32.0000 1.9738 1.9761 414.0128 414.6083 0.0902 -1.0000 -1.0000 0011936 1576493992.60 151.4888 60.0010 32.0000 1.9740 1.9763 413.9758 414.5707 0.0901 -1.0000 -1.0000 0011999 1576493992.70 151.4888 60.0010 32.0000 1.9735 1.9759 413.9984 414.5936 0.0902 -1.0000 -1.0000 0012076 1576493992.80 151.4888 60.0010 32.0000 1.9738 1.9762 413.9476 414.5444 0.0904 -1.0000 -1.0000 0012139 1576493992.90 151.4888 60.0010 32.0000 1.9741 1.9764 414.0108 414.6066 0.0902 -1.0000 -1.0000 0012202 1576493993.00 151.4918 60.0010 32.0000 1.9739 1.9763 413.9292 414.5245 0.0903 -1.0000 -1.0000 0012280 1576493993.10 151.5096 60.0010 32.0000 1.9737 1.9760 413.9211 414.5176 0.0904 -1.0000 -1.0000 0012452 1576493993.20 151.5096 60.0010 32.0000 1.9732 1.9755 413.9907 414.5870 0.0903 -1.0000 -1.0000 0012514 1576493993.30 151.5096 60.0010 32.0000 1.9734 1.9757 413.9225 414.5183 0.0903 -1.0000 -1.0000 0012576 1576493993.40 151.5096 60.0010 32.0000 1.9743 1.9766 413.9920 414.5873 0.0902 -1.0000 -1.0000 0012639 1576493993.50 151.5096 60.0010 32.0000 1.9733 1.9756 413.9958 414.5921 0.0904 -1.0000 -1.0000 0012717 1576493993.60 151.4947 60.0010 32.0000 1.9732 1.9756 414.0108 414.6049 0.0901 -1.0000 -1.0000 0013311 1576493993.70 151.4947 60.0010 32.0000 1.9737 1.9760 413.9539 414.5496 0.0903 -1.0000 -1.0000 0013373 1576493993.80 151.4947 60.0010 32.0000 1.9734 1.9758 414.0098 414.6056 0.0903 -1.0000 -1.0000 0013436 1576493993.90 151.4947 60.0010 32.0000 1.9733 1.9756 413.9518 414.5473 0.0903 -1.0000 -1.0000 0013514 1576493994.00 151.4947 60.0010 32.0000 1.9733 1.9756 414.0380 414.6336 0.0902 -1.0000 -1.0000 0013576 1576493994.10 151.4953 60.0010 32.0000 1.9735 1.9758 413.9886 414.5844 0.0903 -1.0000 -1.0000 0013639 1576493994.20 151.5100 60.0010 32.0000 1.9733 1.9757 413.9627 414.5579 0.0902 -1.0000 -1.0000 0013702 1576493994.30 151.5100 60.0010 32.0000 1.9737 1.9760 413.9887 414.5840 0.0902 -1.0000 -1.0000 0013764 1576493994.40 151.5100 60.0010 32.0000 1.9736 1.9760 414.0043 414.5992 0.0901 -1.0000 -1.0000 0013842 1576493994.50 151.5100 60.0010 32.0000 1.9736 1.9760 414.0589 414.6545 0.0903 -1.0000 -1.0000 0013920 1576493994.60 151.5100 60.0010 32.0000 1.9740 1.9764 414.0261 414.6223 0.0903 -1.0000 -1.0000 0013983 1576493994.70 151.5100 60.0010 32.0000 1.9733 1.9756 414.0115 414.6069 0.0902 -1.0000 -1.0000 0014139 1576493994.80 151.5100 60.0010 32.0000 1.9738 1.9761 413.9447 414.5393 0.0902 -1.0000 -1.0000 0014202 1576493994.90 151.5100 60.0010 32.0000 1.9734 1.9757 414.0297 414.6255 0.0903 -1.0000 -1.0000 0014264 1576493995.00 151.5100 60.0010 32.0000 1.9742 1.9765 414.0099 414.6060 0.0903 -1.0000 -1.0000 0014342 1576493995.10 151.5282 60.0010 32.0000 1.9739 1.9762 413.9897 414.5865 0.0903 -1.0000 -1.0000 0014514 1576493995.20 151.5218 60.0012 32.0000 1.9743 1.9766 414.0253 414.6196 0.0900 -1.0000 -1.0000 0014576 1576493995.30 151.5255 60.0012 32.7232 1.9738 1.9762 414.0045 414.5990 0.0901 -1.0000 -1.0000 0014655 1576493995.40 151.5345 60.0012 33.0000 1.9736 1.9759 414.0776 414.6730 0.0902 -1.0000 -1.0000 0014717 1576493995.50 151.5345 60.0012 33.0000 1.9741 1.9765 413.9794 414.5739 0.0900 -1.0000 -1.0000 0014780 1576493995.60 151.5345 60.0012 33.0000 1.9738 1.9761 414.0472 414.6422 0.0902 -1.0000 -1.0000 0014842 1576493995.70 151.5345 60.0012 33.0000 1.9737 1.9760 414.0903 414.6863 0.0903 -1.0000 -1.0000 0014905 1576493995.80 151.5345 60.0012 33.0000 1.9738 1.9762 413.9820 414.5768 0.0901 -1.0000 -1.0000 0014983 1576493995.90 151.5345 60.0012 33.0000 1.9728 1.9751 413.9618 414.5573 0.0903 -1.0000 -1.0000 0015045 1576493996.00 151.5345 60.0012 33.0000 1.9736 1.9760 413.9447 414.5405 0.0902 -1.0000 -1.0000 0015108 1576493996.10 151.5345 60.0012 33.0000 1.9736 1.9760 413.9587 414.5535 0.0901 -1.0000 -1.0000 0015186 1576493996.20 151.5345 60.0012 33.0000 1.9735 1.9758 414.0179 414.6143 0.0904 -1.0000 -1.0000 0015248 1576493996.30 151.5445 60.0012 33.0000 1.9743 1.9766 414.0520 414.6475 0.0902 -1.0000 -1.0000 0015311 1576493996.40 151.6038 60.0012 33.0000 1.9739 1.9762 413.9695 414.5655 0.0903 -1.0000 -1.0000 0015373 1576493996.50 151.6038 60.0012 33.0000 1.9739 1.9763 414.0149 414.6118 0.0905 -1.0000 -1.0000 0015436 1576493996.60 151.6038 60.0012 33.0000 1.9737 1.9761 414.1252 414.7207 0.0903 -1.0000 -1.0000 0015499 1576493996.70 151.6038 60.0012 33.0000 1.9741 1.9764 414.0615 414.6582 0.0904 -1.0000 -1.0000 0015983 1576493996.80 151.6038 60.0012 33.0000 1.9737 1.9760 414.0262 414.6224 0.0903 -1.0000 -1.0000 0016045 1576493996.90 151.6038 60.0012 33.0000 1.9734 1.9758 414.0278 414.6243 0.0903 -1.0000 -1.0000 0016108 1576493997.00 151.6038 60.0012 33.0000 1.9735 1.9758 414.0582 414.6537 0.0902 -1.0000 -1.0000 0016186 1576493997.10 151.6038 60.0012 33.0000 1.9740 1.9763 414.0818 414.6786 0.0903 -1.0000 -1.0000 0016248 1576493997.20 151.6038 60.0012 33.0000 1.9743 1.9766 414.0333 414.6286 0.0902 -1.0000 -1.0000 0016420 1576493997.30 151.6038 60.0012 33.0000 1.9744 1.9767 414.0942 414.6903 0.0903 -1.0000 -1.0000 0016498 1576493997.40 151.6038 60.0012 33.0000 1.9742 1.9765 413.9068 414.5035 0.0904 -1.0000 -1.0000 0016561 1576493997.50 151.5586 60.0012 33.0000 1.9745 1.9768 414.0399 414.6358 0.0903 -1.0000 -1.0000 0016639 1576493997.60 151.5690 60.0012 33.0000 1.9742 1.9766 414.0886 414.6847 0.0903 -1.0000 -1.0000 0016702 1576493997.70 151.5690 60.0012 33.0000 1.9744 1.9767 414.0356 414.6315 0.0903 -1.0000 -1.0000 0016952 1576493997.80 151.5690 60.0012 33.0000 1.9745 1.9769 414.0785 414.6745 0.0903 -1.0000 -1.0000 0017030 1576493997.90 151.5690 60.0012 33.0000 1.9742 1.9765 414.0686 414.6649 0.0904 -1.0000 -1.0000 0017092 1576493998.00 151.5690 60.0012 33.0000 1.9742 1.9766 414.1486 414.7451 0.0903 -1.0000 -1.0000 0017155 1576493998.10 151.6106 60.0012 33.0000 1.9741 1.9765 414.0293 414.6249 0.0902 -1.0000 -1.0000 0017233 1576493998.20 151.6106 60.0012 33.0000 1.9740 1.9763 414.0727 414.6683 0.0903 -1.0000 -1.0000 0017686 1576493998.30 151.6106 60.0012 33.0000 1.9747 1.9770 414.0190 414.6150 0.0903 -1.0000 -1.0000 0017795 1576493998.40 151.6106 60.0012 33.0000 1.9741 1.9764 414.0275 414.6239 0.0904 -1.0000 -1.0000 0017873 1576493998.50 151.6106 60.0012 33.0000 1.9612 1.9635 412.9565 413.5514 0.0903 -1.0000 -1.0000 0017936 1576493998.60 151.5074 60.0012 33.0000 1.6358 1.6377 336.5139 336.9946 0.0883 -1.0000 -1.0000 0017999 1576493998.70 151.4908 60.0012 33.0000 0.6941 0.6949 158.5846 158.8015 0.0843 -1.0000 -1.0000 0018201 1576493998.80 151.4908 60.0012 33.0000 0.4182 0.4186 88.2184 88.3345 0.0824 -1.0000 -1.0000 0018264 1576493998.90 151.4908 60.0012 33.0000 0.4552 0.4557 95.3581 95.4835 0.0825 -1.0000 -1.0000 0018326 1576493999.00 151.4908 60.0012 33.0000 0.5452 0.5458 113.6060 113.7550 0.0822 -1.0000 -1.0000 0018389 1576493999.10 151.4908 60.0012 33.0000 0.6353 0.6360 132.0857 132.2574 0.0813 -1.0000 -1.0000 0018452 1576493999.20 151.6781 60.0012 33.0000 0.7248 0.7255 150.4297 150.6222 0.0800 -1.0000 -1.0000 0018686 1576493999.30 151.6781 60.0012 33.0000 0.8087 0.8095 167.9491 168.1598 0.0783 -1.0000 -1.0000 0018764 1576493999.40 151.6781 60.0012 33.0000 0.8859 0.8868 184.1667 184.3899 0.0755 -1.0000 -1.0000 0018826 1576493999.50 151.6781 60.0012 33.0000 0.9546 0.9555 198.3900 198.6226 0.0729 -1.0000 -1.0000 0018889 1576493999.60 151.6781 60.0012 33.0000 1.0088 1.0098 209.7006 209.9369 0.0701 -1.0000 -1.0000 0018952 1576493999.70 151.6257 60.0016 33.0000 1.0501 1.0510 218.5482 218.7848 0.0673 -1.0000 -1.0000 0019014 1576493999.80 151.6257 60.0016 33.0000 1.0811 1.0820 225.0851 225.3197 0.0647 -1.0000 -1.0000 0019092 1576493999.90 151.6257 60.0016 33.0000 1.1051 1.1060 230.0043 230.2352 0.0624 -1.0000 -1.0000 0019155 1576494000.00 151.6257 60.0016 33.0000 1.1240 1.1249 233.9880 234.2145 0.0604 -1.0000 -1.0000 0019217 1576494000.10 151.6257 60.0016 33.0000 1.1392 1.1401 237.2051 237.4292 0.0589 -1.0000 -1.0000 0019295 1576494000.20 151.6257 60.0016 33.0000 1.1509 1.1518 239.5017 239.7226 0.0576 -1.0000 -1.0000 0019358 1576494000.30 151.6257 60.0016 33.0000 1.1582 1.1590 241.1315 241.3501 0.0567 -1.0000 -1.0000 0019420 1576494000.40 151.6286 60.0016 33.0000 1.1638 1.1646 242.2894 242.5064 0.0561 -1.0000 -1.0000 0019483 1576494000.50 151.6286 60.0016 33.0000 1.1682 1.1690 243.3656 243.5818 0.0556 -1.0000 -1.0000 0019545 1576494000.60 151.6286 60.0016 33.0000 1.1715 1.1724 244.1362 244.3515 0.0553 -1.0000 -1.0000 0019608 1576494000.70 151.6286 60.0016 33.0000 1.1747 1.1756 244.6403 244.8549 0.0550 -1.0000 -1.0000 0019686 1576494000.80 151.6286 60.0016 33.0000 1.1756 1.1765 244.8431 245.0568 0.0547 -1.0000 -1.0000 0019811 1576494000.90 151.6216 60.0016 33.0000 1.1768 1.1776 245.1076 245.3212 0.0546 -1.0000 -1.0000 0019873 1576494001.00 151.6099 60.0016 33.0000 1.1775 1.1784 245.3118 245.5245 0.0545 -1.0000 -1.0000 0019952 1576494001.10 151.6099 60.0016 33.0000 1.1774 1.1782 245.2655 245.4788 0.0545 -1.0000 -1.0000 0020014 1576494001.20 151.6099 60.0016 33.0000 1.1768 1.1777 245.2631 245.4766 0.0546 -1.0000 -1.0000 0020076 1576494001.30 151.6099 60.0016 33.0000 1.1773 1.1781 245.3480 245.5618 0.0546 -1.0000 -1.0000 0020373 1576494001.40 151.6099 60.0016 33.0000 1.1776 1.1784 245.3324 245.5461 0.0547 -1.0000 -1.0000 0020436 1576494001.50 151.6350 60.0016 32.0000 1.1773 1.1782 245.6448 245.8588 0.0546 -1.0000 -1.0000 0020498 1576494001.60 151.6350 60.0016 32.0000 1.1772 1.1781 246.0525 246.2666 0.0546 -1.0000 -1.0000 0020576 1576494001.70 151.6350 60.0016 32.0000 1.1761 1.1770 245.8007 246.0150 0.0547 -1.0000 -1.0000 0020639 1576494001.80 151.6350 60.0016 32.0000 1.1750 1.1758 244.9375 245.1514 0.0547 -1.0000 -1.0000 0021608 1576494001.90 151.6350 60.0016 32.0000 1.1740 1.1749 244.6082 244.8219 0.0549 -1.0000 -1.0000 0021670 1576494002.00 151.5938 60.0016 32.0000 1.1738 1.1746 244.5754 244.7896 0.0549 -1.0000 -1.0000 0021733 1576494002.10 151.5469 60.0016 32.0000 1.1730 1.1738 244.4151 244.6286 0.0548 -1.0000 -1.0000 0021795 1576494002.20 151.5469 60.0016 32.0000 1.1731 1.1740 244.3519 244.5656 0.0548 -1.0000 -1.0000 0021858 1576494002.30 151.5469 60.0016 32.0000 1.1726 1.1735 244.3018 244.5156 0.0549 -1.0000 -1.0000 0021920 1576494002.40 151.5469 60.0016 32.0000 1.1720 1.1729 244.0942 244.3080 0.0550 -1.0000 -1.0000 0021999 1576494002.50 151.5469 60.0016 32.0000 1.1714 1.1723 244.1042 244.3178 0.0549 -1.0000 -1.0000 0022061 1576494002.60 151.6136 60.0016 32.0000 1.1716 1.1725 244.0509 244.2639 0.0547 -1.0000 -1.0000 0022123 1576494002.70 151.6136 60.0016 32.0000 1.1718 1.1726 243.9145 244.1264 0.0545 -1.0000 -1.0000 0022202 1576494002.80 151.6136 60.0016 32.0000 1.1702 1.1710 243.8157 244.0271 0.0544 -1.0000 -1.0000 0022264 1576494002.90 151.6136 60.0016 32.0000 1.1702 1.1710 243.7508 243.9621 0.0543 -1.0000 -1.0000 0022326 1576494003.00 151.6136 60.0016 32.0000 1.1704 1.1713 243.8220 244.0324 0.0541 -1.0000 -1.0000 0022389 1576494003.10 151.4804 60.0016 32.0000 1.1703 1.1711 243.8456 244.0557 0.0541 -1.0000 -1.0000 0022452 1576494003.20 151.4791 60.0016 32.0000 1.1703 1.1711 243.7955 244.0056 0.0540 -1.0000 -1.0000 0022514 1576494003.30 151.4791 60.0016 32.0000 1.1706 1.1715 243.6881 243.8965 0.0536 -1.0000 -1.0000 0022701 1576494003.40 151.4791 60.0016 32.0000 1.1692 1.1701 243.6143 243.8226 0.0537 -1.0000 -1.0000 0022764 1576494003.50 151.4791 60.0016 32.0000 1.1687 1.1695 243.5613 243.7696 0.0536 -1.0000 -1.0000 0022842 1576494003.60 151.4791 60.0016 32.0000 1.1693 1.1702 243.5815 243.7892 0.0534 -1.0000 -1.0000 0022905 1576494003.70 151.4791 60.0016 32.0000 1.1688 1.1696 243.5555 243.7623 0.0533 -1.0000 -1.0000 0022967 1576494003.80 151.4791 60.0016 32.0000 1.1692 1.1700 243.5023 243.7089 0.0532 -1.0000 -1.0000 0023217 1576494003.90 151.4791 60.0016 32.0000 1.1686 1.1694 243.5242 243.7302 0.0531 -1.0000 -1.0000 0023280 1576494004.00 151.4791 60.0016 32.0000 1.1685 1.1693 243.3348 243.5405 0.0530 -1.0000 -1.0000 0023342 1576494004.10 151.4791 60.0016 32.0000 1.1679 1.1687 243.3263 243.5316 0.0529 -1.0000 -1.0000 0023420 1576494004.20 151.3760 60.0016 32.0000 1.1678 1.1686 243.2307 243.4357 0.0528 -1.0000 -1.0000 0023483 1576494004.30 151.3760 60.0016 32.0000 1.1671 1.1679 243.1845 243.3888 0.0527 -1.0000 -1.0000 0023545 1576494004.40 151.3760 60.0016 32.0000 1.1666 1.1674 243.1506 243.3552 0.0528 -1.0000 -1.0000 0023686 1576494004.50 151.3760 60.0016 32.0000 1.1723 1.1731 247.4483 247.6569 0.0529 -1.0000 -1.0000 0023748 1576494004.60 151.3760 60.0016 32.0000 1.3912 1.3922 294.7840 295.0347 0.0535 -1.0000 -1.0000 0023811 1576494004.70 151.3760 60.0016 32.0000 1.7852 1.7865 376.8059 377.1337 0.0547 -1.0000 -1.0000 0023873 1576494004.80 151.3760 60.0016 32.0000 1.9408 1.9422 405.1155 405.4714 0.0551 -1.0000 -1.0000 0023936 1576494004.90 151.4272 60.0019 32.0000 1.9610 1.9624 410.8125 411.1757 0.0556 -1.0000 -1.0000 0024202 1576494005.00 151.4562 60.0020 32.0000 1.9664 1.9678 412.1293 412.4970 0.0562 -1.0000 -1.0000 0024280 1576494005.10 151.4562 60.0020 32.0000 1.9676 1.9691 412.5425 412.9178 0.0574 -1.0000 -1.0000 0024358 1576494005.20 151.4562 60.0020 32.0000 1.9684 1.9699 412.7358 413.1221 0.0591 -1.0000 -1.0000 0024420 1576494005.30 151.4562 60.0020 32.0000 1.9685 1.9700 412.9579 413.3581 0.0613 -1.0000 -1.0000 0024498 1576494005.40 151.4562 60.0020 32.0000 1.9695 1.9711 413.0863 413.4994 0.0635 -1.0000 -1.0000 0024670 1576494005.50 151.4331 60.0020 32.0000 1.9705 1.9721 413.2191 413.6497 0.0660 -1.0000 -1.0000 0024748 1576494005.60 151.4319 60.0020 32.0000 1.9707 1.9724 413.3600 413.8052 0.0679 -1.0000 -1.0000 0024811 1576494005.70 151.4319 60.0020 32.0000 1.9706 1.9724 413.3317 413.7887 0.0698 -1.0000 -1.0000 0024873 1576494005.80 151.4319 60.0020 32.0000 1.9710 1.9728 413.4485 413.9173 0.0715 -1.0000 -1.0000 0024952 1576494005.90 151.4319 60.0020 32.0000 1.9717 1.9736 413.5597 414.0388 0.0730 -1.0000 -1.0000 0025217 1576494006.00 151.4337 60.0020 32.0000 1.9716 1.9735 413.5866 414.0765 0.0745 -1.0000 -1.0000 0025280 1576494006.10 151.4548 60.0020 32.0000 1.9721 1.9740 413.5727 414.0699 0.0757 -1.0000 -1.0000 0025358 1576494006.20 151.4548 60.0020 32.0000 1.9719 1.9738 413.6430 414.1475 0.0767 -1.0000 -1.0000 0025420 1576494006.30 151.4548 60.0020 32.0000 1.9717 1.9737 413.7390 414.2513 0.0779 -1.0000 -1.0000 0025483 1576494006.40 151.4548 60.0020 32.0000 1.9722 1.9742 413.6908 414.2089 0.0787 -1.0000 -1.0000 0025717 1576494006.50 151.4548 60.0020 32.0000 1.9728 1.9749 413.6901 414.2125 0.0795 -1.0000 -1.0000 0025780 1576494006.60 151.4241 60.0020 32.0000 1.9718 1.9739 413.7410 414.2694 0.0803 -1.0000 -1.0000 0025842 1576494006.70 151.4241 60.0020 32.0000 1.9717 1.9738 413.8138 414.3465 0.0809 -1.0000 -1.0000 0025920 1576494006.80 151.4241 60.0020 32.0000 1.9729 1.9750 413.8158 414.3525 0.0815 -1.0000 -1.0000 0025983 1576494006.90 151.4241 60.0020 32.0000 1.9726 1.9747 413.8376 414.3784 0.0821 -1.0000 -1.0000 0026217 1576494007.00 151.4241 60.0020 32.0000 1.9728 1.9750 413.7836 414.3280 0.0827 -1.0000 -1.0000 0026280 1576494007.10 151.4241 60.0020 32.0000 1.9728 1.9749 413.8540 414.4014 0.0830 -1.0000 -1.0000 0026342 1576494007.20 151.4486 60.0020 32.0000 1.9724 1.9745 413.8183 414.3681 0.0834 -1.0000 -1.0000 0026420 1576494007.30 151.4486 60.0020 32.0000 1.9721 1.9742 413.7933 414.3456 0.0838 -1.0000 -1.0000 0026483 1576494007.40 151.4486 60.0020 32.0000 1.9733 1.9755 413.7822 414.3370 0.0842 -1.0000 -1.0000 0026717 1576494007.50 151.4486 60.0020 32.0000 1.9725 1.9747 413.8970 414.4541 0.0845 -1.0000 -1.0000 0026780 1576494007.60 151.4486 60.0020 32.0000 1.9727 1.9748 413.9240 414.4834 0.0849 -1.0000 -1.0000 0026842 1576494007.70 151.4482 60.0020 32.0000 1.9725 1.9747 413.8494 414.4114 0.0852 -1.0000 -1.0000 0026905 1576494007.80 151.4219 60.0020 32.0000 1.9729 1.9752 413.8910 414.4542 0.0854 -1.0000 -1.0000 0026983 1576494007.90 151.4219 60.0020 32.0000 1.9729 1.9751 413.8679 414.4326 0.0857 -1.0000 -1.0000 0027702 1576494008.00 151.4219 60.0020 32.0000 1.9725 1.9747 413.8716 414.4378 0.0859 -1.0000 -1.0000 0027764 1576494008.10 151.4219 60.0020 32.0000 1.9730 1.9752 413.8700 414.4381 0.0862 -1.0000 -1.0000 0027842 1576494008.20 151.4219 60.0020 32.0000 1.9726 1.9749 413.9100 414.4807 0.0866 -1.0000 -1.0000 0028014 1576494008.30 151.4330 60.0020 32.0000 1.9729 1.9751 413.8807 414.4515 0.0865 -1.0000 -1.0000 0028092 1576494008.40 151.4611 60.0020 32.0000 1.9726 1.9748 413.9294 414.5012 0.0867 -1.0000 -1.0000 0028155 1576494008.50 151.4611 60.0020 32.0000 1.9733 1.9756 413.9391 414.5110 0.0867 -1.0000 -1.0000 0028217 1576494008.60 151.4611 60.0020 32.0000 1.9733 1.9755 413.9145 414.4892 0.0872 -1.0000 -1.0000 0028280 1576494008.70 151.4611 60.0020 32.0000 1.9727 1.9750 413.9362 414.5121 0.0873 -1.0000 -1.0000 0028358 1576494008.80 151.4611 60.0020 32.0000 1.9729 1.9751 413.8730 414.4488 0.0873 -1.0000 -1.0000 0028420 1576494008.90 151.4289 60.0020 32.0000 1.9729 1.9751 413.9826 414.5579 0.0872 -1.0000 -1.0000 0028483 1576494009.00 151.4289 60.0020 32.0000 1.9732 1.9754 413.9310 414.5070 0.0873 -1.0000 -1.0000 0028561 1576494009.10 151.4289 60.0020 32.0000 1.9729 1.9752 414.0053 414.5834 0.0877 -1.0000 -1.0000 0028623 1576494009.20 151.4289 60.0020 32.0000 1.9728 1.9751 413.9199 414.4974 0.0875 -1.0000 -1.0000 0028686 1576494009.30 151.4289 60.0020 32.0000 1.9729 1.9752 413.9535 414.5319 0.0877 -1.0000 -1.0000 0028764 1576494009.40 151.4354 60.0033 32.0000 1.9729 1.9751 413.9609 414.5404 0.0878 -1.0000 -1.0000 0028826 1576494009.50 151.4354 60.0033 32.0000 1.9733 1.9756 413.9833 414.5639 0.0880 -1.0000 -1.0000 0028952 1576494009.60 151.4354 60.0033 32.0000 1.9729 1.9752 413.9496 414.5308 0.0881 -1.0000 -1.0000 0029014 1576494009.70 151.4354 60.0033 32.0000 1.9729 1.9752 413.9548 414.5354 0.0880 -1.0000 -1.0000 0029076 1576494009.80 151.4354 60.0033 32.0000 1.9733 1.9756 413.9300 414.5114 0.0881 -1.0000 -1.0000 0029155 1576494009.90 151.4354 60.0033 32.0000 1.9727 1.9750 413.9355 414.5172 0.0881 -1.0000 -1.0000 0029217 1576494010.00 151.4664 60.0033 32.0000 1.9729 1.9752 414.0317 414.6141 0.0883 -1.0000 -1.0000 0029702 1576494010.10 151.4664 60.0033 32.0000 1.9723 1.9745 413.9123 414.4949 0.0882 -1.0000 -1.0000 0029780 1576494010.20 151.4664 60.0033 32.0000 1.9725 1.9748 413.9216 414.5038 0.0883 -1.0000 -1.0000 0029826 1576494010.30 151.4664 60.0033 32.0000 1.9733 1.9756 413.9685 414.5515 0.0883 -1.0000 -1.0000 0029889 1576494010.40 151.4664 60.0033 32.0000 1.9736 1.9759 413.9485 414.5320 0.0885 -1.0000 -1.0000 0029967 1576494010.50 151.4664 60.0033 32.0000 1.9728 1.9751 413.9818 414.5658 0.0884 -1.0000 -1.0000 0030202 1576494010.60 151.4816 60.0033 32.0000 1.9730 1.9753 413.9536 414.5369 0.0884 -1.0000 -1.0000 0030264 1576494010.70 151.4816 60.0033 32.0000 1.9738 1.9761 413.9416 414.5254 0.0885 -1.0000 -1.0000 0030342 1576494010.80 151.4816 60.0033 32.0000 1.9734 1.9757 413.9305 414.5145 0.0885 -1.0000 -1.0000 0030405 1576494010.90 151.4816 60.0033 32.0000 1.9732 1.9755 413.9321 414.5158 0.0885 -1.0000 -1.0000 0030467 1576494011.00 151.4816 60.0033 32.0000 1.9722 1.9745 413.9380 414.5227 0.0886 -1.0000 -1.0000 0030545 1576494011.10 151.4806 60.0033 32.0000 1.9728 1.9751 413.9996 414.5841 0.0886 -1.0000 -1.0000 0030608 1576494011.20 151.4445 60.0033 32.0000 1.9729 1.9752 413.9285 414.5125 0.0885 -1.0000 -1.0000 0030670 1576494011.30 151.4445 60.0033 32.0000 1.9727 1.9750 413.9456 414.5298 0.0885 -1.0000 -1.0000 0030733 1576494011.40 151.4445 60.0033 32.0000 1.9728 1.9751 413.9986 414.5842 0.0888 -1.0000 -1.0000 0030795 1576494011.50 151.4445 60.0033 32.0000 1.9733 1.9756 413.9829 414.5673 0.0886 -1.0000 -1.0000 0030873 1576494011.60 151.4445 60.0033 32.0000 1.9735 1.9758 413.9381 414.5237 0.0888 -1.0000 -1.0000 0030936 1576494011.70 151.4626 60.0033 32.0000 1.9731 1.9754 413.8914 414.4769 0.0887 -1.0000 -1.0000 0030998 1576494011.80 151.4626 60.0033 32.0000 1.9728 1.9751 413.9067 414.4919 0.0888 -1.0000 -1.0000 0031248 1576494011.90 151.4626 60.0033 32.0000 1.9730 1.9754 414.0216 414.6078 0.0888 -1.0000 -1.0000 0031311 1576494012.00 151.4626 60.0033 32.0000 1.9734 1.9758 413.9668 414.5539 0.0889 -1.0000 -1.0000 0031373 1576494012.10 151.4626 60.0033 32.0000 1.9736 1.9759 414.0303 414.6166 0.0888 -1.0000 -1.0000 0031452 1576494012.20 151.4614 60.0033 32.0000 1.9729 1.9752 413.9530 414.5395 0.0890 -1.0000 -1.0000 0031514 1576494012.30 151.4513 60.0033 32.0000 1.9724 1.9747 413.9350 414.5226 0.0890 -1.0000 -1.0000 0031576 1576494012.40 151.4513 60.0033 32.0000 1.9727 1.9750 413.9731 414.5597 0.0890 -1.0000 -1.0000 0031655 1576494012.50 151.4513 60.0033 32.0000 1.9725 1.9748 413.9001 414.4877 0.0890 -1.0000 -1.0000 0031717 1576494012.60 151.4513 60.0033 32.0000 1.9727 1.9750 413.9616 414.5483 0.0889 -1.0000 -1.0000 0032373 1576494012.70 151.4513 60.0033 32.0000 1.9736 1.9759 413.9092 414.4962 0.0889 -1.0000 -1.0000 0032436 1576494012.80 151.4573 60.0033 32.0000 1.9738 1.9761 413.9446 414.5320 0.0890 -1.0000 -1.0000 0032498 1576494012.90 151.4573 60.0033 32.0000 1.9725 1.9748 413.9675 414.5548 0.0889 -1.0000 -1.0000 0032561 1576494013.00 151.4573 60.0033 32.0000 1.9728 1.9751 413.8888 414.4752 0.0889 -1.0000 -1.0000 0032639 1576494013.10 151.4573 60.0033 32.0000 1.9733 1.9756 413.9459 414.5328 0.0889 -1.0000 -1.0000 0032702 1576494013.20 151.4573 60.0033 32.0000 1.9731 1.9754 413.9738 414.5598 0.0889 -1.0000 -1.0000 0032764 1576494013.30 151.4751 60.0033 32.0000 1.9728 1.9751 414.0327 414.6201 0.0890 -1.0000 -1.0000 0032842 1576494013.40 151.4959 60.0033 32.0000 1.9731 1.9754 413.9268 414.5141 0.0890 -1.0000 -1.0000 0032905 1576494013.50 151.4959 60.0033 32.0000 1.9732 1.9755 413.9566 414.5431 0.0890 -1.0000 -1.0000 0032967 1576494013.60 151.4959 60.0033 32.0000 1.9735 1.9758 413.9048 414.4918 0.0889 -1.0000 -1.0000 0033030 1576494013.70 151.4959 60.0033 32.0000 1.9732 1.9755 413.9610 414.5496 0.0892 -1.0000 -1.0000 0033092 1576494013.80 151.4959 60.0033 32.0000 1.9735 1.9758 414.0042 414.5914 0.0891 -1.0000 -1.0000 0033170 1576494013.90 151.4474 60.0033 32.0000 1.9738 1.9761 414.0277 414.6165 0.0892 -1.0000 -1.0000 0033233 1576494014.00 151.4474 60.0033 32.0000 1.9731 1.9754 413.9976 414.5856 0.0891 -1.0000 -1.0000 0033295 1576494014.10 151.4474 60.0033 32.0000 1.9733 1.9756 413.9517 414.5405 0.0892 -1.0000 -1.0000 0033373 1576494014.20 151.4474 60.0033 32.0000 1.9723 1.9746 413.9468 414.5354 0.0892 -1.0000 -1.0000 0033592 1576494014.30 151.4474 60.0033 32.0000 1.9725 1.9748 413.9374 414.5268 0.0894 -1.0000 -1.0000 0033655 1576494014.40 151.4474 60.0033 32.0000 1.9733 1.9756 413.9271 414.5174 0.0894 -1.0000 -1.0000 0033733 1576494014.50 151.4474 60.0033 32.0000 1.9733 1.9756 413.9837 414.5732 0.0894 -1.0000 -1.0000 0033795 1576494014.60 151.4474 60.0033 32.0000 1.9733 1.9756 413.9761 414.5669 0.0895 -1.0000 -1.0000 0033858 1576494014.70 151.4474 60.0033 32.0000 1.9735 1.9758 413.9120 414.5023 0.0894 -1.0000 -1.0000 0034248 1576494014.80 151.4474 60.0033 32.0000 1.9729 1.9752 413.9364 414.5266 0.0894 -1.0000 -1.0000 0034311 1576494014.90 151.4474 60.0033 32.0000 1.9729 1.9752 413.9619 414.5517 0.0894 -1.0000 -1.0000 0034373 1576494015.00 151.4474 60.0033 32.0000 1.9731 1.9754 414.0220 414.6129 0.0895 -1.0000 -1.0000 0034451 1576494015.10 151.4646 60.0033 32.0000 1.9736 1.9759 414.0355 414.6269 0.0897 -1.0000 -1.0000 0034748 1576494015.20 151.4646 60.0033 32.0000 1.9732 1.9755 413.9381 414.5285 0.0895 -1.0000 -1.0000 0034795 1576494015.30 151.4646 60.0033 32.0000 1.9730 1.9753 413.9630 414.5550 0.0898 -1.0000 -1.0000 0034873 1576494015.40 151.4646 60.0033 32.0000 1.9735 1.9758 413.9789 414.5715 0.0898 -1.0000 -1.0000 0034936 1576494015.50 151.4646 60.0033 32.0000 1.9737 1.9760 414.0100 414.6022 0.0897 -1.0000 -1.0000 0035014 1576494015.60 151.4646 60.0033 32.0000 1.9724 1.9747 414.0286 414.6209 0.0897 -1.0000 -1.0000 0035076 1576494015.70 151.5512 60.0033 32.0000 1.9733 1.9757 413.9673 414.5593 0.0898 -1.0000 -1.0000 0035342 1576494015.80 151.5512 60.0033 32.0000 1.9737 1.9760 413.9136 414.5048 0.0897 -1.0000 -1.0000 0035420 1576494015.90 151.5512 60.0033 32.0000 1.9740 1.9764 414.0156 414.6090 0.0899 -1.0000 -1.0000 0035483 1576494016.00 151.5512 60.0033 32.0000 1.9739 1.9762 413.9706 414.5634 0.0898 -1.0000 -1.0000 0035545 1576494016.10 151.5512 60.0033 32.0000 1.9739 1.9763 413.9109 414.5038 0.0899 -1.0000 -1.0000 0035608 1576494016.20 151.5379 60.0033 32.0000 1.9735 1.9758 414.0006 414.5948 0.0900 -1.0000 -1.0000 0035670 1576494016.30 151.4978 60.0033 32.0000 1.9734 1.9757 413.9835 414.5771 0.0899 -1.0000 -1.0000 0035733 1576494016.40 151.4978 60.0033 32.0000 1.9734 1.9757 414.0013 414.5957 0.0900 -1.0000 -1.0000 0035811 1576494016.50 151.4978 60.0033 32.0000 1.9734 1.9757 413.9439 414.5378 0.0901 -1.0000 -1.0000 0035873 1576494016.60 151.4978 60.0033 32.0000 1.9735 1.9759 413.9804 414.5747 0.0900 -1.0000 -1.0000 0035936 1576494016.70 151.4978 60.0033 32.0000 1.9727 1.9751 414.0087 414.6037 0.0901 -1.0000 -1.0000 0036014 1576494016.80 151.5558 60.0033 32.0000 1.9732 1.9755 413.9426 414.5364 0.0901 -1.0000 -1.0000 0036076 1576494016.90 151.5558 60.0033 32.0000 1.9733 1.9757 413.9442 414.5390 0.0901 -1.0000 -1.0000 0036139 1576494017.00 151.5558 60.0033 32.0000 1.9738 1.9761 413.9752 414.5703 0.0902 -1.0000 -1.0000 0036217 1576494017.10 151.5558 60.0033 32.0000 1.9740 1.9764 414.0647 414.6605 0.0902 -1.0000 -1.0000 0036280 1576494017.20 151.5558 60.0033 32.0000 1.9733 1.9757 413.9949 414.5904 0.0903 -1.0000 -1.0000 0036342 1576494017.30 151.4244 60.0033 32.0000 1.9735 1.9758 413.9419 414.5368 0.0901 -1.0000 -1.0000 0036467 1576494017.40 151.4244 60.0033 32.0000 1.9735 1.9759 414.0078 414.6032 0.0901 -1.0000 -1.0000 0036530 1576494017.50 151.4244 60.0033 32.0000 1.9731 1.9755 414.0673 414.6616 0.0901 -1.0000 -1.0000 0036608 1576494017.60 151.4244 60.0033 32.0000 1.9733 1.9756 413.9790 414.5735 0.0901 -1.0000 -1.0000 0036670 1576494017.70 151.4244 60.0033 32.0000 1.9731 1.9755 413.9513 414.5460 0.0901 -1.0000 -1.0000 0036733 1576494017.80 151.4244 60.0033 32.0000 1.9734 1.9757 413.8973 414.4923 0.0901 -1.0000 -1.0000 0037202 1576494017.90 151.4244 60.0033 32.0000 1.9735 1.9758 413.9401 414.5352 0.0902 -1.0000 -1.0000 0037264 1576494018.00 151.4447 60.0033 32.0000 1.9735 1.9758 414.0202 414.6158 0.0902 -1.0000 -1.0000 0037311 1576494018.10 151.4821 60.0033 32.0000 1.9733 1.9757 413.9977 414.5925 0.0901 -1.0000 -1.0000 0037389 1576494018.20 151.4821 60.0033 32.0000 1.9732 1.9756 414.0076 414.6021 0.0901 -1.0000 -1.0000 0037452 1576494018.30 151.4821 60.0033 32.0000 1.9730 1.9753 413.8784 414.4727 0.0902 -1.0000 -1.0000 0037858 1576494018.40 151.4821 60.0033 32.0000 1.9731 1.9754 413.9257 414.5222 0.0904 -1.0000 -1.0000 0037920 1576494018.50 151.4821 60.0033 32.0000 1.9734 1.9757 414.0408 414.6358 0.0901 -1.0000 -1.0000 0037983 1576494018.60 151.4821 60.0033 32.0000 1.9736 1.9759 413.9529 414.5476 0.0902 -1.0000 -1.0000 0038045 1576494018.70 151.5254 60.0033 32.0000 1.9739 1.9762 413.9444 414.5400 0.0903 -1.0000 -1.0000 0038123 1576494018.80 151.5254 60.0033 32.0000 1.9736 1.9760 413.9399 414.5358 0.0903 -1.0000 -1.0000 0038983 1576494018.90 151.5254 60.0033 32.0000 1.9739 1.9763 413.9788 414.5756 0.0904 -1.0000 -1.0000 0039045 1576494019.00 151.5254 60.0033 32.0000 1.9737 1.9760 413.9837 414.5804 0.0904 -1.0000 -1.0000 0039108 1576494019.10 151.5254 60.0033 32.0000 1.9738 1.9761 413.9330 414.5286 0.0902 -1.0000 -1.0000 0039170 1576494019.20 151.5267 60.0033 32.0000 1.9731 1.9754 413.8981 414.4944 0.0904 -1.0000 -1.0000 0039233 1576494019.30 151.5322 60.0033 32.0000 1.9733 1.9756 414.0308 414.6280 0.0904 -1.0000 -1.0000 0039326 1576494019.40 151.5322 60.0033 32.0000 1.9736 1.9760 413.9862 414.5837 0.0906 -1.0000 -1.0000 0039389 1576494019.50 151.5322 60.0033 32.0000 1.9738 1.9762 414.0103 414.6068 0.0904 -1.0000 -1.0000 0039467 1576494019.60 151.5322 60.0033 32.0000 1.9734 1.9758 414.0271 414.6245 0.0905 -1.0000 -1.0000 0039530 1576494019.70 151.5322 60.0033 32.0000 1.9735 1.9759 414.0998 414.6974 0.0906 -1.0000 -1.0000 0039592 1576494019.80 151.4828 60.0033 32.0000 1.9728 1.9752 414.0248 414.6222 0.0905 -1.0000 -1.0000 0039655 1576494019.90 151.4828 60.0033 32.0000 1.9733 1.9756 413.9846 414.5819 0.0906 -1.0000 -1.0000 0039717 1576494020.00 151.4828 60.0033 32.0000 1.9738 1.9762 413.9872 414.5855 0.0907 -1.0000 -1.0000 0039780 1576494020.10 151.4828 60.0033 32.0000 1.9730 1.9753 414.0226 414.6203 0.0905 -1.0000 -1.0000 0039858 1576494020.20 151.4828 60.0033 32.0000 1.9730 1.9754 414.0083 414.6065 0.0907 -1.0000 -1.0000 0039920 1576494020.30 151.4828 60.0033 32.0000 1.9732 1.9756 413.9705 414.5699 0.0908 -1.0000 -1.0000 0039983 1576494020.40 151.4828 60.0033 32.0000 1.9736 1.9760 413.9856 414.5850 0.0909 -1.0000 -1.0000 0040061 1576494020.50 151.5126 60.0033 32.0000 1.9732 1.9756 414.0608 414.6605 0.0908 -1.0000 -1.0000 0040123 1576494020.60 151.5126 60.0033 32.0000 1.9734 1.9758 414.0504 414.6493 0.0907 -1.0000 -1.0000 0040186 1576494020.70 151.5126 60.0033 32.0000 1.9734 1.9758 413.9669 414.5655 0.0907 -1.0000 -1.0000 0040248 1576494020.80 151.5126 60.0033 32.0000 1.9736 1.9759 414.0161 414.6150 0.0907 -1.0000 -1.0000 0040326 1576494020.90 151.5126 60.0033 32.0000 1.9736 1.9759 413.9737 414.5725 0.0908 -1.0000 -1.0000 0040389 1576494021.00 151.5126 60.0033 32.0000 1.9737 1.9760 413.9721 414.5718 0.0908 -1.0000 -1.0000 0040452 1576494021.10 151.5126 60.0033 32.0000 1.9732 1.9756 414.0397 414.6386 0.0907 -1.0000 -1.0000 0040514 1576494021.20 151.5126 60.0033 32.0000 1.9735 1.9759 413.9803 414.5802 0.0909 -1.0000 -1.0000 0040576 1576494021.30 151.5126 60.0033 32.0000 1.9741 1.9764 414.1018 414.7019 0.0909 -1.0000 -1.0000 0040655 1576494021.40 151.5126 60.0033 32.0000 1.9735 1.9759 414.0468 414.6462 0.0907 -1.0000 -1.0000 0040826 1576494021.50 151.5126 60.0033 32.0000 1.9732 1.9756 413.9499 414.5503 0.0910 -1.0000 -1.0000 0040905 1576494021.60 151.4928 60.0033 32.0000 1.9731 1.9754 414.0356 414.6361 0.0910 -1.0000 -1.0000 0040967 1576494021.70 151.4780 60.0033 32.0000 1.9737 1.9760 413.9660 414.5668 0.0910 -1.0000 -1.0000 0041030 1576494021.80 151.4780 60.0033 32.0000 1.9732 1.9756 413.9671 414.5665 0.0908 -1.0000 -1.0000 0041108 1576494021.90 151.4780 60.0033 32.0000 1.9734 1.9757 414.0451 414.6449 0.0909 -1.0000 -1.0000 0041311 1576494022.00 151.4780 60.0033 32.0000 1.9731 1.9754 413.9891 414.5891 0.0909 -1.0000 -1.0000 0041373 1576494022.10 151.4780 60.0033 32.0000 1.9736 1.9759 413.9745 414.5749 0.0909 -1.0000 -1.0000 0041452 1576494022.20 151.5053 60.0033 32.0000 1.9738 1.9761 413.9805 414.5798 0.0908 -1.0000 -1.0000 0041514 1576494022.30 151.5114 60.0033 32.0000 1.9728 1.9752 414.0307 414.6299 0.0907 -1.0000 -1.0000 0041576 1576494022.40 151.5114 60.0033 32.0000 1.9734 1.9758 414.0467 414.6456 0.0907 -1.0000 -1.0000 0041826 1576494022.50 151.5114 60.0033 32.0000 1.9737 1.9760 413.9962 414.5953 0.0908 -1.0000 -1.0000 0041889 1576494022.60 151.5114 60.0033 32.0000 1.9735 1.9758 413.9908 414.5905 0.0909 -1.0000 -1.0000 0041952 1576494022.70 151.5114 60.0033 32.0000 1.9736 1.9760 414.0428 414.6428 0.0909 -1.0000 -1.0000 0042030 1576494022.80 151.5090 60.0033 32.0000 1.9728 1.9751 414.0074 414.6064 0.0908 -1.0000 -1.0000 0042092 1576494022.90 151.5090 60.0033 32.0000 1.9731 1.9755 413.9878 414.5872 0.0908 -1.0000 -1.0000 0042608 1576494023.00 151.5090 60.0033 32.0000 1.9731 1.9755 414.0517 414.6522 0.0910 -1.0000 -1.0000 0042717 1576494023.10 151.5090 60.0033 32.0000 1.9732 1.9756 414.0673 414.6676 0.0909 -1.0000 -1.0000 0042780 1576494023.20 151.5090 60.0033 32.0000 1.9733 1.9757 413.9844 414.5827 0.0907 -1.0000 -1.0000 0042842 1576494023.30 151.5090 60.0033 32.0000 1.9733 1.9757 413.9658 414.5651 0.0908 -1.0000 -1.0000 0042920 1576494023.40 151.4603 60.0033 32.0000 1.9736 1.9759 414.0817 414.6809 0.0908 -1.0000 -1.0000 0042983 1576494023.50 151.4603 60.0033 32.0000 1.9732 1.9756 414.0332 414.6323 0.0908 -1.0000 -1.0000 0043061 1576494023.60 151.4603 60.0033 32.0000 1.9737 1.9760 414.0194 414.6179 0.0907 -1.0000 -1.0000 0043123 1576494023.70 151.4603 60.0033 32.0000 1.9725 1.9748 413.9361 414.5350 0.0908 -1.0000 -1.0000 0043202 1576494023.80 151.4603 60.0033 32.0000 1.9730 1.9753 414.0454 414.6440 0.0906 -1.0000 -1.0000 0043264 1576494023.90 151.4638 60.0033 32.0000 1.9735 1.9758 414.0028 414.6011 0.0906 -1.0000 -1.0000 0043326 1576494024.00 151.4638 60.0033 32.0000 1.9733 1.9756 414.0071 414.6055 0.0908 -1.0000 -1.0000 0043389 1576494024.10 151.4638 60.0033 32.0000 1.9732 1.9755 414.0136 414.6116 0.0905 -1.0000 -1.0000 0043467 1576494024.20 151.4638 60.0033 32.0000 1.9726 1.9750 414.0587 414.6566 0.0906 -1.0000 -1.0000 0043530 1576494024.30 151.4638 60.0033 32.0000 1.9729 1.9753 413.9736 414.5718 0.0906 -1.0000 -1.0000 0043592 1576494024.40 151.4638 60.0033 32.0000 1.9731 1.9755 414.0221 414.6204 0.0906 -1.0000 -1.0000 0043670 1576494024.50 151.4348 60.0033 32.0000 1.9730 1.9754 414.0824 414.6801 0.0905 -1.0000 -1.0000 0043733 1576494024.60 151.4348 60.0033 32.0000 1.9727 1.9750 413.9961 414.5940 0.0906 -1.0000 -1.0000 0043795 1576494024.70 151.4348 60.0033 32.0000 1.9728 1.9751 413.9693 414.5670 0.0906 -1.0000 -1.0000 0043873 1576494024.80 151.4348 60.0033 32.0000 1.9730 1.9753 413.9800 414.5777 0.0906 -1.0000 -1.0000 0043936 1576494024.90 151.4348 60.0033 32.0000 1.9734 1.9758 414.0170 414.6153 0.0907 -1.0000 -1.0000 0043999 1576494025.00 151.4348 60.0033 32.0000 1.9735 1.9758 414.0325 414.6314 0.0907 -1.0000 -1.0000 0044061 1576494025.10 151.5177 60.0029 32.0000 1.9736 1.9760 413.9757 414.5739 0.0906 -1.0000 -1.0000 0044123 1576494025.20 151.5177 60.0029 32.0000 1.9739 1.9762 413.9890 414.5871 0.0906 -1.0000 -1.0000 0044186 1576494025.30 151.5177 60.0029 32.0000 1.9738 1.9762 414.0073 414.6062 0.0907 -1.0000 -1.0000 0044264 1576494025.40 151.5177 60.0029 32.0000 1.9740 1.9764 414.0015 414.5996 0.0906 -1.0000 -1.0000 0044326 1576494025.50 151.5177 60.0029 32.0000 1.9733 1.9757 414.0489 414.6473 0.0907 -1.0000 -1.0000 0045045 1576494025.60 151.5200 60.0029 32.0000 1.9735 1.9759 414.0310 414.6300 0.0908 -1.0000 -1.0000 0045108 1576494025.70 151.5327 60.0029 32.0000 1.9734 1.9758 413.9941 414.5924 0.0906 -1.0000 -1.0000 0045170 1576494025.80 151.5327 60.0029 32.0000 1.9738 1.9761 413.9527 414.5505 0.0907 -1.0000 -1.0000 0045233 1576494025.90 151.5327 60.0029 32.0000 1.9737 1.9761 414.0049 414.6010 0.0903 -1.0000 -1.0000 0045296 1576494026.00 151.5327 60.0029 32.0000 1.9737 1.9760 414.0393 414.6358 0.0904 -1.0000 -1.0000 0045358 1576494026.10 151.5327 60.0029 32.0000 1.9740 1.9763 414.0565 414.6531 0.0904 -1.0000 -1.0000 0045436 1576494026.20 151.5327 60.0029 32.0000 1.9736 1.9760 414.0146 414.6113 0.0904 -1.0000 -1.0000 0045499 1576494026.30 151.5327 60.0029 32.0000 1.9737 1.9760 414.0712 414.6682 0.0904 -1.0000 -1.0000 0045561 1576494026.40 151.5327 60.0029 32.0000 1.9738 1.9761 414.0478 414.6453 0.0906 -1.0000 -1.0000 0045639 1576494026.50 151.5327 60.0029 32.0000 1.9738 1.9762 414.0270 414.6242 0.0904 -1.0000 -1.0000 0045873 1576494026.60 151.5327 60.0029 32.0000 1.9738 1.9761 414.0097 414.6062 0.0905 -1.0000 -1.0000 0045920 1576494026.70 151.5312 60.0029 32.0000 1.9743 1.9767 414.0047 414.6018 0.0904 -1.0000 -1.0000 0045999 1576494026.80 151.5174 60.0029 32.0000 1.9738 1.9761 414.0725 414.6692 0.0904 -1.0000 -1.0000 0046061 1576494026.90 151.5089 60.0029 32.0000 1.9739 1.9762 413.9894 414.5861 0.0905 -1.0000 -1.0000 0046123 1576494027.00 151.5089 60.0029 32.0000 1.9732 1.9755 414.0156 414.6128 0.0905 -1.0000 -1.0000 0046311 1576494027.10 151.5089 60.0029 32.0000 1.9738 1.9762 414.0365 414.6326 0.0903 -1.0000 -1.0000 0046389 1576494027.20 151.5089 60.0029 32.0000 1.9731 1.9754 413.9894 414.5847 0.0902 -1.0000 -1.0000 0046452 1576494027.30 151.5089 60.0029 32.0000 1.9741 1.9764 414.0071 414.6030 0.0903 -1.0000 -1.0000 0046514 1576494027.40 151.5179 60.0029 32.0000 1.9742 1.9765 413.9857 414.5816 0.0903 -1.0000 -1.0000 0046576 1576494027.50 151.5179 60.0029 32.0000 1.9737 1.9761 414.0860 414.6825 0.0904 -1.0000 -1.0000 0046655 1576494027.60 151.5179 60.0029 32.0000 1.9741 1.9764 414.0757 414.6717 0.0903 -1.0000 -1.0000 0046717 1576494027.70 151.5179 60.0029 32.0000 1.9737 1.9760 414.0175 414.6132 0.0902 -1.0000 -1.0000 0046780 1576494027.80 151.5179 60.0029 32.0000 1.9736 1.9759 414.0919 414.6870 0.0902 -1.0000 -1.0000 0046842 1576494027.90 151.4929 60.0029 32.0000 1.9740 1.9764 414.0160 414.6117 0.0903 -1.0000 -1.0000 0046905 1576494028.00 151.4920 60.0029 32.0000 1.9737 1.9760 414.0938 414.6895 0.0902 -1.0000 -1.0000 0046967 1576494028.10 151.4920 60.0029 32.0000 1.9730 1.9753 414.0857 414.6813 0.0902 -1.0000 -1.0000 0047248 1576494028.20 151.4920 60.0029 32.0000 1.9738 1.9761 414.0364 414.6316 0.0901 -1.0000 -1.0000 0047311 1576494028.30 151.4920 60.0029 32.0000 1.9737 1.9761 414.0735 414.6683 0.0901 -1.0000 -1.0000 0047373 1576494028.40 151.4920 60.0029 32.0000 1.9740 1.9764 414.0949 414.6909 0.0904 -1.0000 -1.0000 0047452 1576494028.50 151.4920 60.0029 32.0000 1.9743 1.9766 414.1123 414.7074 0.0901 -1.0000 -1.0000 0047514 1576494028.60 151.4920 60.0029 32.0000 1.9734 1.9758 414.0455 414.6401 0.0901 -1.0000 -1.0000 0048342 1576494028.70 151.4920 60.0029 32.0000 1.9735 1.9759 414.0441 414.6394 0.0902 -1.0000 -1.0000 0048420 1576494028.80 151.4920 60.0029 32.0000 1.9737 1.9760 414.0030 414.6000 0.0904 -1.0000 -1.0000 0048483 1576494028.90 151.4920 60.0029 32.0000 1.9736 1.9760 414.0463 414.6419 0.0902 -1.0000 -1.0000 0048545 1576494029.00 151.4711 60.0029 32.0000 1.9738 1.9761 414.0629 414.6582 0.0902 -1.0000 -1.0000 0048623 1576494029.10 151.4711 60.0029 32.0000 1.9737 1.9761 414.1640 414.7599 0.0902 -1.0000 -1.0000 0048702 1576494029.20 151.4711 60.0029 32.0000 1.9736 1.9760 414.1437 414.7386 0.0901 -1.0000 -1.0000 0048764 1576494029.30 151.4711 60.0029 32.0000 1.9730 1.9753 413.9692 414.5645 0.0903 -1.0000 -1.0000 0048842 1576494029.40 151.4711 60.0029 32.0000 1.9742 1.9766 414.0152 414.6114 0.0904 -1.0000 -1.0000 0048905 1576494029.50 151.4776 60.0029 32.0000 1.9744 1.9768 414.0182 414.6147 0.0904 -1.0000 -1.0000 0048983 1576494029.60 151.4985 60.0029 32.0000 1.9735 1.9759 414.0185 414.6149 0.0904 -1.0000 -1.0000 0049045 1576494029.70 151.4985 60.0029 32.0000 1.9734 1.9758 413.9865 414.5816 0.0902 -1.0000 -1.0000 0049108 1576494029.80 151.4985 60.0029 32.0000 1.9735 1.9758 414.0574 414.6537 0.0904 -1.0000 -1.0000 0049186 1576494029.90 151.4985 60.0029 32.0000 1.9741 1.9764 414.0435 414.6388 0.0902 -1.0000 -1.0000 0049248 1576494030.00 151.4985 60.0029 32.0000 1.9740 1.9764 414.0115 414.6079 0.0904 -1.0000 -1.0000 0049311 1576494030.10 151.5100 60.0026 32.0000 1.9735 1.9759 414.0225 414.6196 0.0905 -1.0000 -1.0000 0049373 1576494030.20 151.5254 60.0026 32.0000 1.9736 1.9759 413.9986 414.5956 0.0904 -1.0000 -1.0000 0049452 1576494030.30 151.4796 60.0026 32.0000 1.9736 1.9760 413.9652 414.5615 0.0904 -1.0000 -1.0000 0049514 1576494030.40 151.4796 60.0026 32.0000 1.9735 1.9758 414.0403 414.6370 0.0905 -1.0000 -1.0000 0049592 1576494030.50 151.4796 60.0026 32.0000 1.9735 1.9759 413.9782 414.5758 0.0905 -1.0000 -1.0000 0049639 1576494030.60 151.4796 60.0026 32.0000 1.9729 1.9753 414.0506 414.6464 0.0903 -1.0000 -1.0000 0049717 1576494030.70 151.4796 60.0026 32.0000 1.9733 1.9757 414.0523 414.6488 0.0904 -1.0000 -1.0000 0049967 1576494030.80 151.4796 60.0026 32.0000 1.9734 1.9758 413.9943 414.5906 0.0903 -1.0000 -1.0000 0050030 1576494030.90 151.4796 60.0026 32.0000 1.9733 1.9756 414.0213 414.6180 0.0904 -1.0000 -1.0000 0050092 1576494031.00 151.4796 60.0026 32.0000 1.9730 1.9754 414.0173 414.6146 0.0906 -1.0000 -1.0000 0050155 1576494031.10 151.4796 60.0026 32.0000 1.9734 1.9758 413.9665 414.5646 0.0906 -1.0000 -1.0000 0050217 1576494031.20 151.4796 60.0026 32.0000 1.9734 1.9757 413.9769 414.5749 0.0906 -1.0000 -1.0000 0050467 1576494031.30 151.4796 60.0026 32.0000 1.9729 1.9753 414.0270 414.6244 0.0904 -1.0000 -1.0000 0050545 1576494031.40 151.4796 60.0026 32.0000 1.9734 1.9757 414.0618 414.6583 0.0904 -1.0000 -1.0000 0050608 1576494031.50 151.4796 60.0026 32.0000 1.9739 1.9762 413.9976 414.5953 0.0905 -1.0000 -1.0000 0050670 1576494031.60 151.4796 60.0026 32.0000 1.9730 1.9754 413.9935 414.5897 0.0903 -1.0000 -1.0000 0050733 1576494031.70 151.5135 60.0026 32.0000 1.9735 1.9759 413.9957 414.5919 0.0904 -1.0000 -1.0000 0051280 1576494031.80 151.5173 60.0026 32.0000 1.9744 1.9767 414.0603 414.6565 0.0903 -1.0000 -1.0000 0051358 1576494031.90 151.5173 60.0026 32.0000 1.9740 1.9764 413.9848 414.5811 0.0904 -1.0000 -1.0000 0051420 1576494032.00 151.5173 60.0026 32.0000 1.9742 1.9765 414.0778 414.6741 0.0903 -1.0000 -1.0000 0051467 1576494032.10 151.5103 60.0026 32.0000 1.9734 1.9757 414.0279 414.6222 0.0901 -1.0000 -1.0000 0051545 1576494032.20 151.5258 60.0026 32.0000 1.9732 1.9755 414.0556 414.6504 0.0901 -1.0000 -1.0000 0051608 1576494032.30 151.5258 60.0026 32.0000 1.9737 1.9760 414.0498 414.6441 0.0900 -1.0000 -1.0000 0051670 1576494032.40 151.5258 60.0026 32.0000 1.9735 1.9759 414.0516 414.6457 0.0899 -1.0000 -1.0000 0051748 1576494032.50 151.5183 60.0026 32.0000 1.9737 1.9760 413.9912 414.5838 0.0898 -1.0000 -1.0000 0051811 1576494032.60 151.5183 60.0026 32.0000 1.9740 1.9764 413.9818 414.5747 0.0898 -1.0000 -1.0000 0051873 1576494032.70 151.5183 60.0026 32.0000 1.9738 1.9761 414.1225 414.7158 0.0899 -1.0000 -1.0000 0051936 1576494032.80 151.5183 60.0026 32.0000 1.9731 1.9755 414.0129 414.6056 0.0898 -1.0000 -1.0000 0051999 1576494032.90 151.5269 60.0026 32.0000 1.9734 1.9757 414.0638 414.6556 0.0896 -1.0000 -1.0000 0052076 1576494033.00 151.5173 60.0026 32.0000 1.9735 1.9758 414.0218 414.6128 0.0895 -1.0000 -1.0000 0052139 1576494033.10 151.5173 60.0026 32.0000 1.9737 1.9760 414.0562 414.6480 0.0896 -1.0000 -1.0000 0052202 1576494033.20 151.5173 60.0026 32.0000 1.9736 1.9760 414.0443 414.6353 0.0895 -1.0000 -1.0000 0052389 1576494033.30 151.5173 60.0026 32.0000 1.9736 1.9759 413.9928 414.5830 0.0894 -1.0000 -1.0000 0052467 1576494033.40 151.4489 60.0026 32.0000 1.9736 1.9760 414.1009 414.6913 0.0895 -1.0000 -1.0000 0052530 1576494033.50 151.4489 60.0026 32.0000 1.9738 1.9761 414.0620 414.6527 0.0895 -1.0000 -1.0000 0052592 1576494033.60 151.4489 60.0026 32.0000 1.9733 1.9757 414.0560 414.6473 0.0896 -1.0000 -1.0000 0052655 1576494033.70 151.4489 60.0026 32.0000 1.9735 1.9758 414.1076 414.6981 0.0894 -1.0000 -1.0000 0053092 1576494033.80 151.4489 60.0026 32.0000 1.9735 1.9759 414.0164 414.6066 0.0894 -1.0000 -1.0000 0053155 1576494033.90 151.4489 60.0026 32.0000 1.9733 1.9756 414.0622 414.6532 0.0895 -1.0000 -1.0000 0053217 1576494034.00 151.4489 60.0026 32.0000 1.9737 1.9760 414.1338 414.7243 0.0894 -1.0000 -1.0000 0053280 1576494034.10 151.4489 60.0026 32.0000 1.9732 1.9755 414.1366 414.7270 0.0895 -1.0000 -1.0000 0053358 1576494034.20 151.4489 60.0026 32.0000 1.9735 1.9758 414.0783 414.6677 0.0893 -1.0000 -1.0000 0053420 1576494034.30 151.4489 60.0026 32.0000 1.9732 1.9755 414.0568 414.6480 0.0896 -1.0000 -1.0000 0053592 1576494034.40 151.4489 60.0026 32.0000 1.9731 1.9754 414.0875 414.6782 0.0895 -1.0000 -1.0000 0053670 1576494034.50 151.5010 60.0026 32.0000 1.9733 1.9757 414.1347 414.7262 0.0896 -1.0000 -1.0000 0053733 1576494034.60 151.5010 60.0026 32.0000 1.9736 1.9759 414.1336 414.7255 0.0896 -1.0000 -1.0000 0053795 1576494034.70 151.5010 60.0026 32.0000 1.9734 1.9757 414.0664 414.6570 0.0894 -1.0000 -1.0000 0053873 1576494034.80 151.5010 60.0026 32.0000 1.9736 1.9759 414.0320 414.6230 0.0896 -1.0000 -1.0000 0053967 1576494034.90 151.5010 60.0026 32.0000 1.9734 1.9758 414.0707 414.6626 0.0897 -1.0000 -1.0000 0054030 1576494035.00 151.5022 60.0031 32.0000 1.9736 1.9759 414.0355 414.6266 0.0895 -1.0000 -1.0000 0054092 1576494035.10 151.5022 60.0031 32.0000 1.9728 1.9751 414.0608 414.6510 0.0895 -1.0000 -1.0000 0054155 1576494035.20 151.5064 60.0031 32.0000 1.9736 1.9759 414.0938 414.6857 0.0897 -1.0000 -1.0000 0054217 1576494035.30 151.5072 60.0031 32.0000 1.9734 1.9757 414.1027 414.6953 0.0898 -1.0000 -1.0000 0054592 1576494035.40 151.5072 60.0031 32.0000 1.9733 1.9756 414.0766 414.6695 0.0898 -1.0000 -1.0000 0054655 1576494035.50 151.5072 60.0031 32.0000 1.9732 1.9755 414.1379 414.7310 0.0898 -1.0000 -1.0000 0054717 1576494035.60 151.5072 60.0031 32.0000 1.9735 1.9758 414.0332 414.6253 0.0897 -1.0000 -1.0000 0054795 1576494035.70 151.4644 60.0031 32.0000 1.9736 1.9760 414.0286 414.6214 0.0899 -1.0000 -1.0000 0054858 1576494035.80 151.4644 60.0031 32.0000 1.9731 1.9755 413.9627 414.5559 0.0899 -1.0000 -1.0000 0054983 1576494035.90 151.4644 60.0031 32.0000 1.9732 1.9755 413.9477 414.5425 0.0901 -1.0000 -1.0000 0055045 1576494036.00 151.4644 60.0031 32.0000 1.9735 1.9758 414.0525 414.6460 0.0899 -1.0000 -1.0000 0055108 1576494036.10 151.4644 60.0031 32.0000 1.9737 1.9760 414.0488 414.6435 0.0902 -1.0000 -1.0000 0055170 1576494036.20 151.4644 60.0031 32.0000 1.9732 1.9755 414.0120 414.6062 0.0901 -1.0000 -1.0000 0055233 1576494036.30 151.4905 60.0031 32.0000 1.9729 1.9753 414.0319 414.6279 0.0903 -1.0000 -1.0000 0055623 1576494036.40 151.4905 60.0031 32.0000 1.9731 1.9755 414.0184 414.6147 0.0903 -1.0000 -1.0000 0055686 1576494036.50 151.4905 60.0031 32.0000 1.9735 1.9758 414.0587 414.6539 0.0902 -1.0000 -1.0000 0055748 1576494036.60 151.4905 60.0031 32.0000 1.9731 1.9754 414.0358 414.6312 0.0902 -1.0000 -1.0000 0055811 1576494036.70 151.4905 60.0031 32.0000 1.9730 1.9754 414.0126 414.6089 0.0904 -1.0000 -1.0000 0055889 1576494036.80 151.4855 60.0031 32.0000 1.9734 1.9757 414.0246 414.6204 0.0904 -1.0000 -1.0000 0055952 1576494036.90 151.4834 60.0031 32.0000 1.9740 1.9763 414.0841 414.6815 0.0905 -1.0000 -1.0000 0056233 1576494037.00 151.4834 60.0031 32.0000 1.9735 1.9758 414.0796 414.6759 0.0903 -1.0000 -1.0000 0056295 1576494037.10 151.4834 60.0031 32.0000 1.9738 1.9762 414.0211 414.6180 0.0904 -1.0000 -1.0000 0056358 1576494037.20 151.4834 60.0031 32.0000 1.9734 1.9758 414.0370 414.6343 0.0905 -1.0000 -1.0000 0056420 1576494037.30 151.4834 60.0031 32.0000 1.9737 1.9760 414.1169 414.7150 0.0906 -1.0000 -1.0000 0056498 1576494037.40 151.5243 60.0031 32.0000 1.9737 1.9761 414.0542 414.6524 0.0906 -1.0000 -1.0000 0056702 1576494037.50 151.5243 60.0031 32.0000 1.9741 1.9765 414.0530 414.6513 0.0906 -1.0000 -1.0000 0056780 1576494037.60 151.5243 60.0031 32.0000 1.9741 1.9764 414.0648 414.6640 0.0908 -1.0000 -1.0000 0056842 1576494037.70 151.5243 60.0031 32.0000 1.9739 1.9762 414.0727 414.6705 0.0906 -1.0000 -1.0000 0056905 1576494037.80 151.5243 60.0031 32.0000 1.9735 1.9759 414.0653 414.6640 0.0907 -1.0000 -1.0000 0056983 1576494037.90 151.5140 60.0031 32.0000 1.9737 1.9760 414.0687 414.6677 0.0908 -1.0000 -1.0000 0057217 1576494038.00 151.4636 60.0031 32.0000 1.9739 1.9763 414.0375 414.6364 0.0907 -1.0000 -1.0000 0057280 1576494038.10 151.4636 60.0031 32.0000 1.9733 1.9756 414.0884 414.6876 0.0908 -1.0000 -1.0000 0057342 1576494038.20 151.4636 60.0031 32.0000 1.9733 1.9757 414.0826 414.6835 0.0911 -1.0000 -1.0000 0057405 1576494038.30 151.4636 60.0031 32.0000 1.9733 1.9757 414.0072 414.6069 0.0908 -1.0000 -1.0000 0057467 1576494038.40 151.4620 60.0031 32.0000 1.9735 1.9759 414.0276 414.6270 0.0909 -1.0000 -1.0000 0057764 1576494038.50 151.4432 60.0031 32.0000 1.9732 1.9755 414.0190 414.6190 0.0909 -1.0000 -1.0000 0057842 1576494038.60 151.4432 60.0031 32.0000 1.9733 1.9757 413.9598 414.5603 0.0910 -1.0000 -1.0000 0057905 1576494038.70 151.4432 60.0031 32.0000 1.9727 1.9750 414.0439 414.6450 0.0911 -1.0000 -1.0000 0057967 1576494038.80 151.4432 60.0031 32.0000 1.9733 1.9757 414.0183 414.6191 0.0910 -1.0000 -1.0000 0058030 1576494038.90 151.4432 60.0031 32.0000 1.9734 1.9758 414.0551 414.6560 0.0911 -1.0000 -1.0000 0058092 1576494039.00 151.4576 60.0031 32.0000 1.9735 1.9759 413.9915 414.5923 0.0910 -1.0000 -1.0000 0058170 1576494039.10 151.4577 60.0031 32.0000 1.9733 1.9757 414.0547 414.6550 0.0910 -1.0000 -1.0000 0058233 1576494039.20 151.4577 60.0031 32.0000 1.9730 1.9754 413.9951 414.5962 0.0910 -1.0000 -1.0000 0058295 1576494039.30 151.4577 60.0031 32.0000 1.9734 1.9757 414.0043 414.6050 0.0910 -1.0000 -1.0000 0058373 1576494039.40 151.4577 60.0031 32.0000 1.9730 1.9753 414.0538 414.6553 0.0911 -1.0000 -1.0000 0059217 1576494039.50 151.4577 60.0031 32.0000 1.9738 1.9761 414.0115 414.6119 0.0910 -1.0000 -1.0000 0059280 1576494039.60 151.4881 60.0021 32.0000 1.9733 1.9757 414.0416 414.6426 0.0911 -1.0000 -1.0000 0059342 1576494039.70 151.4881 60.0021 32.0000 1.9735 1.9759 414.0609 414.6627 0.0912 -1.0000 -1.0000 0059405 1576494039.80 151.4881 60.0021 32.0000 1.9736 1.9759 414.0605 414.6620 0.0911 -1.0000 -1.0000 0059483 1576494039.90 151.4881 60.0021 32.0000 1.9736 1.9760 414.0271 414.6279 0.0910 -1.0000 -1.0000 0059545 1576494040.00 151.4881 60.0021 32.0000 1.9732 1.9756 413.9669 414.5675 0.0910 -1.0000 -1.0000 0059608 1576494040.10 151.4892 60.0021 32.0000 1.9728 1.9752 414.0344 414.6344 0.0910 -1.0000 -1.0000 0059686 1576494040.20 151.4903 60.0021 32.0000 1.9729 1.9753 413.9431 414.5432 0.0909 -1.0000 -1.0000 0059748 1576494040.30 151.4903 60.0021 32.0000 1.9730 1.9754 413.9354 414.5361 0.0910 -1.0000 -1.0000 0059811 1576494040.40 151.4903 60.0021 32.0000 1.9736 1.9760 414.0078 414.6080 0.0910 -1.0000 -1.0000 0059873 1576494040.50 151.4903 60.0021 32.0000 1.9738 1.9762 414.0100 414.6107 0.0910 -1.0000 -1.0000 0059952 1576494040.60 151.4903 60.0021 32.0000 1.9735 1.9758 414.0889 414.6911 0.0911 -1.0000 -1.0000 0100014 1576494040.70 151.5420 60.0021 32.0000 1.9739 1.9762 414.0427 414.6428 0.0910 -1.0000 -1.0000 0100092 1576494040.80 151.5420 60.0021 32.0000 1.9739 1.9762 414.0833 414.6833 0.0909 -1.0000 -1.0000 0100139 1576494040.90 151.5420 60.0021 32.0000 1.9734 1.9757 413.9714 414.5710 0.0908 -1.0000 -1.0000 0100217 1576494041.00 151.5420 60.0021 32.0000 1.9735 1.9759 414.0263 414.6252 0.0907 -1.0000 -1.0000 0100280 1576494041.10 151.5420 60.0021 32.0000 1.9736 1.9759 414.0260 414.6258 0.0909 -1.0000 -1.0000 0100342 1576494041.20 151.5420 60.0021 32.0000 1.9732 1.9756 414.0047 414.6054 0.0910 -1.0000 -1.0000 0100405 1576494041.30 151.5420 60.0021 32.0000 1.9736 1.9760 413.9723 414.5729 0.0910 -1.0000 -1.0000 0100483 1576494041.40 151.5420 60.0021 32.0000 1.9735 1.9759 414.0679 414.6676 0.0907 -1.0000 -1.0000 0100545 1576494041.50 151.5420 60.0021 32.0000 1.9741 1.9765 413.9854 414.5861 0.0911 -1.0000 -1.0000 0101092 1576494041.60 151.5420 60.0021 32.0000 1.9733 1.9757 414.0563 414.6572 0.0910 -1.0000 -1.0000 0101155 1576494041.70 151.5420 60.0021 32.0000 1.9737 1.9760 414.0156 414.6165 0.0911 -1.0000 -1.0000 0101217 1576494041.80 151.5394 60.0021 32.0000 1.9728 1.9752 414.0372 414.6373 0.0908 -1.0000 -1.0000 0101295 1576494041.90 151.5037 60.0021 32.0000 1.9740 1.9763 414.0992 414.6975 0.0906 -1.0000 -1.0000 0101358 1576494042.00 151.5037 60.0021 32.0000 1.9735 1.9759 414.0472 414.6452 0.0906 -1.0000 -1.0000 0101420 1576494042.10 151.5037 60.0021 32.0000 1.9737 1.9760 414.0249 414.6249 0.0909 -1.0000 -1.0000 0101483 1576494042.20 151.5037 60.0021 32.0000 1.9733 1.9756 414.0408 414.6410 0.0909 -1.0000 -1.0000 0101545 1576494042.30 151.5037 60.0021 32.0000 1.9737 1.9760 413.9634 414.5615 0.0905 -1.0000 -1.0000 0101608 1576494042.40 151.5035 60.0021 32.0000 1.9735 1.9758 414.0355 414.6338 0.0907 -1.0000 -1.0000 0101748 1576494042.50 151.4996 60.0021 32.0000 1.9740 1.9763 414.0433 414.6422 0.0907 -1.0000 -1.0000 0101983 1576494042.60 151.4996 60.0021 32.0000 1.9736 1.9759 414.0340 414.6328 0.0907 -1.0000 -1.0000 0102045 1576494042.70 151.4996 60.0021 32.0000 1.9732 1.9756 414.0465 414.6445 0.0907 -1.0000 -1.0000 0102123 1576494042.80 151.4996 60.0021 32.0000 1.9731 1.9755 414.0279 414.6271 0.0907 -1.0000 -1.0000 0102186 1576494042.90 151.4996 60.0021 32.0000 1.9729 1.9753 413.9878 414.5854 0.0905 -1.0000 -1.0000 0102248 1576494043.00 151.4924 60.0021 32.0000 1.9735 1.9759 413.9829 414.5809 0.0906 -1.0000 -1.0000 0102826 1576494043.10 151.4924 60.0021 32.0000 1.9736 1.9759 413.9573 414.5549 0.0905 -1.0000 -1.0000 0102889 1576494043.20 151.4924 60.0021 32.0000 1.9734 1.9758 413.9638 414.5622 0.0907 -1.0000 -1.0000 0102951 1576494043.30 151.4924 60.0021 32.0000 1.9733 1.9757 414.0077 414.6058 0.0906 -1.0000 -1.0000 0103030 1576494043.40 151.4924 60.0021 32.0000 1.9734 1.9757 414.0268 414.6240 0.0904 -1.0000 -1.0000 0103108 1576494043.50 151.4924 60.0021 32.0000 1.9736 1.9760 414.0336 414.6313 0.0906 -1.0000 -1.0000 0103170 1576494043.60 151.4924 60.0021 32.0000 1.9740 1.9764 414.0501 414.6491 0.0907 -1.0000 -1.0000 0103233 1576494043.70 151.4924 60.0021 32.0000 1.9734 1.9757 414.0222 414.6203 0.0906 -1.0000 -1.0000 0103295 1576494043.80 151.4924 60.0021 32.0000 1.9736 1.9759 414.0070 414.6052 0.0906 -1.0000 -1.0000 0103373 1576494043.90 151.4924 60.0021 32.0000 1.9734 1.9757 414.0728 414.6713 0.0907 -1.0000 -1.0000 0103436 1576494044.00 151.4924 60.0021 32.0000 1.9730 1.9754 414.0542 414.6530 0.0907 -1.0000 -1.0000 0103499 1576494044.10 151.4834 60.0021 32.0000 1.9735 1.9759 413.9466 414.5450 0.0907 -1.0000 -1.0000 0103576 1576494044.20 151.4834 60.0021 32.0000 1.9734 1.9757 413.9798 414.5785 0.0907 -1.0000 -1.0000 0103623 1576494044.30 151.4834 60.0021 32.0000 1.9730 1.9754 413.9057 414.5045 0.0907 -1.0000 -1.0000 0103702 1576494044.40 151.4834 60.0021 32.0000 1.9736 1.9760 413.9603 414.5596 0.0908 -1.0000 -1.0000 0103780 1576494044.50 151.4834 60.0021 32.0000 1.9736 1.9759 414.0182 414.6179 0.0909 -1.0000 -1.0000 0103842 1576494044.60 151.4834 60.0021 32.0000 1.9730 1.9754 413.9491 414.5486 0.0909 -1.0000 -1.0000 0103905 1576494044.70 151.4723 60.0027 32.0000 1.9727 1.9751 413.9130 414.5124 0.0908 -1.0000 -1.0000 0103983 1576494044.80 151.4723 60.0027 32.0000 1.9736 1.9759 413.9662 414.5655 0.0909 -1.0000 -1.0000 0104045 1576494044.90 151.4723 60.0027 32.0000 1.9728 1.9751 413.9696 414.5691 0.0908 -1.0000 -1.0000 0104108 1576494045.00 151.4723 60.0027 32.0000 1.9728 1.9752 413.9933 414.5948 0.0911 -1.0000 -1.0000 0104170 1576494045.10 151.4723 60.0027 32.0000 1.9727 1.9750 413.9475 414.5471 0.0909 -1.0000 -1.0000 0104358 1576494045.20 151.4723 60.0027 32.0000 1.9731 1.9754 413.8981 414.4976 0.0909 -1.0000 -1.0000 0104405 1576494045.30 151.4690 60.0027 32.0000 1.9734 1.9758 414.0231 414.6232 0.0909 -1.0000 -1.0000 0104483 1576494045.40 151.4627 60.0027 32.0000 1.9738 1.9761 413.9889 414.5888 0.0910 -1.0000 -1.0000 0104545 1576494045.50 151.4627 60.0027 32.0000 1.9732 1.9755 414.0000 414.6017 0.0912 -1.0000 -1.0000 0104623 1576494045.60 151.4627 60.0027 32.0000 1.9733 1.9757 413.9983 414.5988 0.0910 -1.0000 -1.0000 0105499 1576494045.70 151.4627 60.0027 32.0000 1.9731 1.9754 413.9813 414.5818 0.0910 -1.0000 -1.0000 0105561 1576494045.80 151.4627 60.0027 32.0000 1.9729 1.9752 413.9116 414.5117 0.0909 -1.0000 -1.0000 0105639 1576494045.90 151.5031 60.0027 32.0000 1.9725 1.9749 413.9516 414.5522 0.0910 -1.0000 -1.0000 0105702 1576494046.00 151.5031 60.0027 32.0000 1.9730 1.9754 413.9835 414.5834 0.0909 -1.0000 -1.0000 0105764 1576494046.10 151.5031 60.0027 32.0000 1.9739 1.9762 413.9525 414.5533 0.0911 -1.0000 -1.0000 0105842 1576494046.20 151.5031 60.0027 32.0000 1.9731 1.9754 414.0210 414.6224 0.0911 -1.0000 -1.0000 0105905 1576494046.30 151.5031 60.0027 32.0000 1.9729 1.9753 413.9854 414.5871 0.0912 -1.0000 -1.0000 0105967 1576494046.40 151.4836 60.0027 32.0000 1.9721 1.9745 413.9765 414.5786 0.0912 -1.0000 -1.0000 0106045 1576494046.50 151.4524 60.0027 32.0000 1.9729 1.9752 413.9313 414.5328 0.0911 -1.0000 -1.0000 0106108 1576494046.60 151.4524 60.0027 32.0000 1.9733 1.9757 413.9905 414.5919 0.0911 -1.0000 -1.0000 0106170 1576494046.70 151.4524 60.0027 32.0000 1.9728 1.9752 413.9223 414.5243 0.0913 -1.0000 -1.0000 0106233 1576494046.80 151.4524 60.0027 32.0000 1.9729 1.9752 413.9778 414.5792 0.0911 -1.0000 -1.0000 0106295 1576494046.90 151.4524 60.0027 32.0000 1.9727 1.9750 413.9529 414.5548 0.0912 -1.0000 -1.0000 0106358 1576494047.00 151.5027 60.0027 32.0000 1.9728 1.9751 413.9523 414.5545 0.0913 -1.0000 -1.0000 0106436 1576494047.10 151.5027 60.0027 32.0000 1.9732 1.9755 413.9520 414.5546 0.0914 -1.0000 -1.0000 0107076 1576494047.20 151.5027 60.0027 32.0000 1.9736 1.9759 413.9765 414.5794 0.0914 -1.0000 -1.0000 0107139 1576494047.30 151.5027 60.0027 32.0000 1.9729 1.9752 414.0401 414.6429 0.0913 -1.0000 -1.0000 0107217 1576494047.40 151.5027 60.0027 32.0000 1.9732 1.9755 413.9849 414.5884 0.0914 -1.0000 -1.0000 0107280 1576494047.50 151.5027 60.0027 32.0000 1.9733 1.9757 413.9226 414.5253 0.0913 -1.0000 -1.0000 0107358 1576494047.60 151.5027 60.0027 32.0000 1.9741 1.9765 413.9533 414.5567 0.0916 -1.0000 -1.0000 0107420 1576494047.70 151.5027 60.0027 32.0000 1.9736 1.9759 414.0751 414.6784 0.0914 -1.0000 -1.0000 0107483 1576494047.80 151.5027 60.0027 32.0000 1.9738 1.9762 413.9742 414.5769 0.0913 -1.0000 -1.0000 0107561 1576494047.90 151.5027 60.0027 32.0000 1.9737 1.9761 413.9652 414.5680 0.0914 -1.0000 -1.0000 0107623 1576494048.00 151.5027 60.0027 32.0000 1.9733 1.9756 414.0623 414.6652 0.0913 -1.0000 -1.0000 0107686 1576494048.10 151.4872 60.0027 32.0000 1.9735 1.9759 413.9786 414.5813 0.0913 -1.0000 -1.0000 0107749 1576494048.20 151.4810 60.0027 32.0000 1.9734 1.9757 413.9672 414.5706 0.0915 -1.0000 -1.0000 0107826 1576494048.30 151.4810 60.0027 32.0000 1.9732 1.9756 414.0312 414.6355 0.0915 -1.0000 -1.0000 0107889 1576494048.40 151.4810 60.0027 32.0000 1.9732 1.9756 413.9103 414.5137 0.0915 -1.0000 -1.0000 0107967 1576494048.50 151.4810 60.0027 32.0000 1.9732 1.9756 413.8739 414.4767 0.0913 -1.0000 -1.0000 0108030 1576494048.60 151.4810 60.0027 32.0000 1.9732 1.9755 414.0237 414.6275 0.0915 -1.0000 -1.0000 0108092 1576494048.70 151.4832 60.0027 32.0000 1.9732 1.9755 414.0237 414.6273 0.0914 -1.0000 -1.0000 0108326 1576494048.80 151.4949 60.0027 32.0000 1.9736 1.9760 413.9476 414.5515 0.0916 -1.0000 -1.0000 0108389 1576494048.90 151.4949 60.0027 32.0000 1.9737 1.9760 413.9839 414.5881 0.0916 -1.0000 -1.0000 0108452 1576494049.00 151.4949 60.0027 32.0000 1.9731 1.9754 413.9865 414.5911 0.0916 -1.0000 -1.0000 0108514 1576494049.10 151.4949 60.0027 32.0000 1.9739 1.9762 413.9716 414.5760 0.0916 -1.0000 -1.0000 0108576 1576494049.20 151.4949 60.0027 32.0000 1.9729 1.9752 414.0596 414.6636 0.0915 -1.0000 -1.0000 0108639 1576494049.30 151.4949 60.0027 32.0000 1.9726 1.9750 414.0016 414.6046 0.0913 -1.0000 -1.0000 0108717 1576494049.40 151.4949 60.0027 32.0000 1.9731 1.9755 413.9934 414.5969 0.0915 -1.0000 -1.0000 0108780 1576494049.50 151.4949 60.0027 32.0000 1.9731 1.9755 413.9912 414.5957 0.0916 -1.0000 -1.0000 0108858 1576494049.60 151.4949 60.0027 32.0000 1.9733 1.9757 413.9710 414.5757 0.0916 -1.0000 -1.0000 0108920 1576494049.70 151.4949 60.0027 32.0000 1.9737 1.9761 414.0469 414.6510 0.0915 -1.0000 -1.0000 0109530 1576494049.80 151.4949 60.0027 32.0000 1.9734 1.9757 413.9872 414.5912 0.0915 -1.0000 -1.0000 0109608 1576494049.90 151.5469 60.0028 32.0000 1.9731 1.9755 413.9948 414.5988 0.0915 -1.0000 -1.0000 0109670 1576494050.00 151.5469 60.0028 32.0000 1.9733 1.9757 414.0555 414.6578 0.0913 -1.0000 -1.0000 0109733 1576494050.10 151.5469 60.0028 32.0000 1.9741 1.9764 414.0314 414.6347 0.0914 -1.0000 -1.0000 0109795 1576494050.20 151.5469 60.0028 32.0000 1.9743 1.9767 414.0262 414.6300 0.0915 -1.0000 -1.0000 0109858 1576494050.30 151.5469 60.0028 32.0000 1.9738 1.9762 414.0570 414.6593 0.0912 -1.0000 -1.0000 0109920 1576494050.40 151.5099 60.0028 32.0000 1.9736 1.9759 414.0560 414.6578 0.0911 -1.0000 -1.0000 0109999 1576494050.50 151.4992 60.0028 32.0000 1.9734 1.9758 414.0008 414.6013 0.0909 -1.0000 -1.0000 0110061 1576494050.60 151.4992 60.0028 32.0000 1.9740 1.9764 414.0193 414.6202 0.0910 -1.0000 -1.0000 0110123 1576494050.70 151.4992 60.0028 32.0000 1.9737 1.9760 413.9880 414.5878 0.0909 -1.0000 -1.0000 0110217 1576494050.80 151.4992 60.0028 32.0000 1.9739 1.9762 414.0326 414.6326 0.0909 -1.0000 -1.0000 0110280 1576494050.90 151.4992 60.0028 32.0000 1.9733 1.9757 413.9924 414.5932 0.0910 -1.0000 -1.0000 0110342 1576494051.00 151.4722 60.0028 32.0000 1.9728 1.9752 413.9711 414.5708 0.0908 -1.0000 -1.0000 0110420 1576494051.10 151.4722 60.0028 32.0000 1.9734 1.9757 414.0379 414.6375 0.0909 -1.0000 -1.0000 0110483 1576494051.20 151.4722 60.0028 32.0000 1.9738 1.9762 414.1378 414.7379 0.0909 -1.0000 -1.0000 0110826 1576494051.30 151.4722 60.0028 32.0000 1.9738 1.9762 414.0373 414.6371 0.0909 -1.0000 -1.0000 0110905 1576494051.40 151.4722 60.0028 32.0000 1.9734 1.9757 413.9947 414.5946 0.0909 -1.0000 -1.0000 0110967 1576494051.50 151.4722 60.0028 32.0000 1.9729 1.9752 413.9588 414.5584 0.0909 -1.0000 -1.0000 0111030 1576494051.60 151.4722 60.0028 32.0000 1.9731 1.9755 413.9521 414.5521 0.0909 -1.0000 -1.0000 0111092 1576494051.70 151.5159 60.0028 32.0000 1.9732 1.9756 414.0124 414.6124 0.0909 -1.0000 -1.0000 0111373 1576494051.80 151.5159 60.0028 32.0000 1.9736 1.9760 414.0333 414.6331 0.0909 -1.0000 -1.0000 0111436 1576494051.90 151.5159 60.0028 32.0000 1.9734 1.9757 414.1459 414.7453 0.0908 -1.0000 -1.0000 0111499 1576494052.00 151.5159 60.0028 32.0000 1.9738 1.9761 413.9531 414.5525 0.0908 -1.0000 -1.0000 0111561 1576494052.10 151.5159 60.0028 32.0000 1.9735 1.9759 413.9970 414.5975 0.0910 -1.0000 -1.0000 0111639 1576494052.20 151.4893 60.0028 32.0000 1.9735 1.9759 414.0788 414.6783 0.0909 -1.0000 -1.0000 0111702 1576494052.30 151.4882 60.0028 32.0000 1.9740 1.9764 414.0464 414.6476 0.0911 -1.0000 -1.0000 0112233 1576494052.40 151.4882 60.0028 32.0000 1.9738 1.9761 414.0453 414.6458 0.0910 -1.0000 -1.0000 0112295 1576494052.50 151.4882 60.0028 32.0000 1.9736 1.9759 414.1294 414.7309 0.0910 -1.0000 -1.0000 0112358 1576494052.60 151.4882 60.0028 32.0000 1.9735 1.9759 414.0436 414.6437 0.0909 -1.0000 -1.0000 0112420 1576494052.70 151.4882 60.0028 32.0000 1.9736 1.9759 414.0846 414.6846 0.0909 -1.0000 -1.0000 0112561 1576494052.80 151.4882 60.0028 32.0000 1.9738 1.9762 414.0032 414.6032 0.0910 -1.0000 -1.0000 0112623 1576494052.90 151.4513 60.0028 32.0000 1.9729 1.9753 414.0647 414.6663 0.0911 -1.0000 -1.0000 0112686 1576494053.00 151.4513 60.0028 32.0000 1.9733 1.9757 414.0379 414.6373 0.0908 -1.0000 -1.0000 0112764 1576494053.10 151.4513 60.0028 32.0000 1.9735 1.9759 413.9594 414.5596 0.0909 -1.0000 -1.0000 0112826 1576494053.20 151.4513 60.0028 32.0000 1.9729 1.9753 414.0076 414.6069 0.0907 -1.0000 -1.0000 0112889 1576494053.30 151.4513 60.0028 32.0000 1.9735 1.9759 413.9272 414.5274 0.0909 -1.0000 -1.0000 0112952 1576494053.40 151.4878 60.0028 32.0000 1.9727 1.9751 414.0378 414.6376 0.0909 -1.0000 -1.0000 0113014 1576494053.50 151.4974 60.0028 32.0000 1.9732 1.9756 414.0768 414.6773 0.0910 -1.0000 -1.0000 0113092 1576494053.60 151.4974 60.0028 32.0000 1.9734 1.9757 414.0509 414.6518 0.0910 -1.0000 -1.0000 0113155 1576494053.70 151.4974 60.0028 32.0000 1.9732 1.9756 414.0369 414.6385 0.0911 -1.0000 -1.0000 0113217 1576494053.80 151.4974 60.0028 32.0000 1.9739 1.9763 414.0280 414.6292 0.0912 -1.0000 -1.0000 0113811 1576494053.90 151.4974 60.0028 32.0000 1.9733 1.9757 414.0343 414.6355 0.0911 -1.0000 -1.0000 0113873 1576494054.00 151.5404 60.0028 32.0000 1.9733 1.9757 414.0501 414.6512 0.0911 -1.0000 -1.0000 0113936 1576494054.10 151.5404 60.0028 32.0000 1.9727 1.9750 413.9615 414.5635 0.0912 -1.0000 -1.0000 0114014 1576494054.20 151.5404 60.0028 32.0000 1.9735 1.9758 414.0507 414.6529 0.0912 -1.0000 -1.0000 0114076 1576494054.30 151.5404 60.0028 32.0000 1.9742 1.9766 413.9859 414.5874 0.0912 -1.0000 -1.0000 0114139 1576494054.40 151.5404 60.0028 32.0000 1.9735 1.9758 414.0643 414.6666 0.0912 -1.0000 -1.0000 0114217 1576494054.50 151.5404 60.0028 32.0000 1.9732 1.9756 414.1132 414.7154 0.0913 -1.0000 -1.0000 0114280 1576494054.60 151.5404 60.0028 32.0000 1.9737 1.9761 414.0078 414.6105 0.0913 -1.0000 -1.0000 0114342 1576494054.70 151.5221 60.0025 32.0000 1.9733 1.9757 414.0092 414.6121 0.0914 -1.0000 -1.0000 0114420 1576494054.80 151.5186 60.0024 32.0000 1.9736 1.9760 413.9951 414.5981 0.0913 -1.0000 -1.0000 0114483 1576494054.90 151.5186 60.0024 32.0000 1.9736 1.9759 414.0627 414.6647 0.0912 -1.0000 -1.0000 0114545 1576494055.00 151.5186 60.0024 32.0000 1.9741 1.9764 414.0677 414.6711 0.0914 -1.0000 -1.0000 0114623 1576494055.10 151.5186 60.0024 32.0000 1.9733 1.9756 413.9681 414.5694 0.0912 -1.0000 -1.0000 0114686 1576494055.20 151.5186 60.0024 32.0000 1.9733 1.9757 413.9430 414.5470 0.0915 -1.0000 -1.0000 0114748 1576494055.30 151.5212 60.0024 32.0000 1.9735 1.9759 414.0092 414.6120 0.0913 -1.0000 -1.0000 0114811 1576494055.40 151.5212 60.0024 32.0000 1.9733 1.9757 413.9730 414.5771 0.0915 -1.0000 -1.0000 0114889 1576494055.50 151.5212 60.0024 32.0000 1.9727 1.9751 413.9171 414.5202 0.0914 -1.0000 -1.0000 0114967 1576494055.60 151.5212 60.0024 32.0000 1.9733 1.9757 413.9478 414.5516 0.0915 -1.0000 -1.0000 0115139 1576494055.70 151.5212 60.0024 32.0000 1.9731 1.9754 414.0443 414.6488 0.0915 -1.0000 -1.0000 0115202 1576494055.80 151.5212 60.0024 32.0000 1.9737 1.9761 414.1026 414.7063 0.0915 -1.0000 -1.0000 0115280 1576494055.90 151.5212 60.0024 32.0000 1.9728 1.9752 414.0314 414.6356 0.0915 -1.0000 -1.0000 0115342 1576494056.00 151.5055 60.0024 32.0000 1.9733 1.9757 414.0153 414.6199 0.0916 -1.0000 -1.0000 0115405 1576494056.10 151.5020 60.0024 32.0000 1.9730 1.9753 414.0458 414.6497 0.0915 -1.0000 -1.0000 0115483 1576494056.20 151.5020 60.0024 32.0000 1.9736 1.9760 414.0391 414.6433 0.0916 -1.0000 -1.0000 0115545 1576494056.30 151.5020 60.0024 32.0000 1.9734 1.9758 413.9598 414.5627 0.0914 -1.0000 -1.0000 0115608 1576494056.40 151.5020 60.0024 32.0000 1.9737 1.9760 414.0104 414.6148 0.0916 -1.0000 -1.0000 0115749 1576494056.50 151.5020 60.0024 32.0000 1.9730 1.9754 414.0043 414.6084 0.0915 -1.0000 -1.0000 0115811 1576494056.60 151.4841 60.0024 32.0000 1.9731 1.9755 414.0271 414.6314 0.0916 -1.0000 -1.0000 0115873 1576494056.70 151.4841 60.0024 32.0000 1.9731 1.9755 413.9670 414.5713 0.0915 -1.0000 -1.0000 0115952 1576494056.80 151.4841 60.0024 32.0000 1.9732 1.9756 413.9765 414.5799 0.0914 -1.0000 -1.0000 0116014 1576494056.90 151.4841 60.0024 32.0000 1.9731 1.9755 413.9984 414.6022 0.0915 -1.0000 -1.0000 0116233 1576494057.00 151.4841 60.0024 32.0000 1.9729 1.9753 414.0684 414.6730 0.0916 -1.0000 -1.0000 0116311 1576494057.10 151.4841 60.0024 32.0000 1.9736 1.9760 413.9676 414.5716 0.0915 -1.0000 -1.0000 0116373 1576494057.20 151.5050 60.0024 32.0000 1.9737 1.9761 413.9998 414.6024 0.0913 -1.0000 -1.0000 0116436 1576494057.30 151.5050 60.0024 32.0000 1.9739 1.9763 413.9953 414.5977 0.0913 -1.0000 -1.0000 0116514 1576494057.40 151.5050 60.0024 32.0000 1.9734 1.9757 414.0428 414.6466 0.0915 -1.0000 -1.0000 0116733 1576494057.50 151.5050 60.0024 32.0000 1.9736 1.9760 414.0707 414.6754 0.0916 -1.0000 -1.0000 0116811 1576494057.60 151.5050 60.0024 32.0000 1.9734 1.9758 414.0094 414.6130 0.0915 -1.0000 -1.0000 0116873 1576494057.70 151.5100 60.0024 32.0000 1.9733 1.9757 413.9765 414.5806 0.0915 -1.0000 -1.0000 0116936 1576494057.80 151.5100 60.0024 32.0000 1.9736 1.9760 414.0310 414.6351 0.0915 -1.0000 -1.0000 0117014 1576494057.90 151.5100 60.0024 32.0000 1.9730 1.9753 414.0332 414.6377 0.0915 -1.0000 -1.0000 0117749 1576494058.00 151.5100 60.0024 32.0000 1.9732 1.9756 414.0310 414.6344 0.0914 -1.0000 -1.0000 0117811 1576494058.10 151.5100 60.0024 32.0000 1.9734 1.9758 414.0029 414.6065 0.0915 -1.0000 -1.0000 0117889 1576494058.20 151.5076 60.0024 32.0000 1.9738 1.9762 414.0091 414.6132 0.0915 -1.0000 -1.0000 0117952 1576494058.30 151.4958 60.0024 32.0000 1.9734 1.9758 414.0846 414.6891 0.0916 -1.0000 -1.0000 0118014 1576494058.40 151.4958 60.0024 32.0000 1.9740 1.9764 414.0895 414.6952 0.0918 -1.0000 -1.0000 0118092 1576494058.50 151.4958 60.0024 32.0000 1.9726 1.9750 413.9717 414.5765 0.0916 -1.0000 -1.0000 0118155 1576494058.60 151.4958 60.0024 32.0000 1.9731 1.9755 413.9904 414.5952 0.0916 -1.0000 -1.0000 0118436 1576494058.70 151.4958 60.0024 32.0000 1.9732 1.9756 414.0030 414.6066 0.0914 -1.0000 -1.0000 0118514 1576494058.80 151.5020 60.0024 32.0000 1.9732 1.9755 414.0190 414.6225 0.0915 -1.0000 -1.0000 0118576 1576494058.90 151.5163 60.0024 32.0000 1.9731 1.9755 414.0084 414.6129 0.0916 -1.0000 -1.0000 0118639 1576494059.00 151.5163 60.0024 32.0000 1.9732 1.9756 413.9973 414.6022 0.0917 -1.0000 -1.0000 0118702 1576494059.10 151.5163 60.0024 32.0000 1.9739 1.9763 414.0358 414.6408 0.0916 -1.0000 -1.0000 0118780 1576494059.20 151.5163 60.0024 32.0000 1.9735 1.9759 414.0687 414.6739 0.0917 -1.0000 -1.0000 0118842 1576494059.30 151.5163 60.0024 32.0000 1.9733 1.9756 414.0321 414.6377 0.0918 -1.0000 -1.0000 0118920 1576494059.40 151.4812 60.0024 32.0000 1.9743 1.9767 413.9960 414.6012 0.0917 -1.0000 -1.0000 0118983 1576494059.50 151.4753 60.0024 32.0000 1.9732 1.9756 414.0148 414.6210 0.0919 -1.0000 -1.0000 0119358 1576494059.60 151.4753 60.0024 32.0000 1.9728 1.9752 413.9456 414.5516 0.0918 -1.0000 -1.0000 0119420 1576494059.70 151.4753 60.0024 32.0000 1.9736 1.9760 413.9869 414.5932 0.0918 -1.0000 -1.0000 0119530 1576494059.80 151.4753 60.0024 32.0000 1.9733 1.9757 413.9506 414.5566 0.0918 -1.0000 -1.0000 0119592 1576494059.90 151.4753 60.0024 32.0000 1.9736 1.9759 414.0260 414.6321 0.0918 -1.0000 -1.0000 0119655 1576494060.00 151.4949 60.0026 32.0000 1.9729 1.9752 414.0577 414.6640 0.0919 -1.0000 -1.0000 0119717 1576494060.10 151.4949 60.0026 32.0000 1.9735 1.9759 414.0359 414.6438 0.0922 -1.0000 -1.0000 0119795 1576494060.20 151.4949 60.0026 32.0000 1.9731 1.9755 413.9472 414.5537 0.0919 -1.0000 -1.0000 0119858 1576494060.30 151.4949 60.0026 32.0000 1.9734 1.9758 414.0005 414.6070 0.0919 -1.0000 -1.0000 0119920 1576494060.40 151.4949 60.0026 32.0000 1.9727 1.9751 413.9507 414.5574 0.0920 -1.0000 -1.0000 0119999 1576494060.50 151.4560 60.0026 32.0000 1.9730 1.9754 414.0148 414.6206 0.0917 -1.0000 -1.0000 0120061 1576494060.60 151.4560 60.0026 32.0000 1.9732 1.9756 413.9798 414.5853 0.0919 -1.0000 -1.0000 0120123 1576494060.70 151.4560 60.0026 32.0000 1.9728 1.9752 413.9698 414.5767 0.0919 -1.0000 -1.0000 0120202 1576494060.80 151.4560 60.0026 32.0000 1.9725 1.9749 413.9230 414.5303 0.0920 -1.0000 -1.0000 0120264 1576494060.90 151.4560 60.0026 32.0000 1.9735 1.9759 413.9841 414.5917 0.0921 -1.0000 -1.0000 0120326 1576494061.00 151.4560 60.0026 32.0000 1.9730 1.9754 414.0109 414.6184 0.0920 -1.0000 -1.0000 0120389 1576494061.10 151.5033 60.0026 32.0000 1.9726 1.9750 414.0346 414.6421 0.0921 -1.0000 -1.0000 0120452 1576494061.20 151.5072 60.0026 32.0000 1.9731 1.9755 413.9536 414.5606 0.0919 -1.0000 -1.0000 0120530 1576494061.30 151.5072 60.0026 32.0000 1.9729 1.9753 413.9044 414.5109 0.0919 -1.0000 -1.0000 0120592 1576494061.40 151.5072 60.0026 32.0000 1.9733 1.9757 414.0454 414.6527 0.0920 -1.0000 -1.0000 0120655 1576494061.50 151.5072 60.0026 32.0000 1.9735 1.9759 413.9910 414.5976 0.0919 -1.0000 -1.0000 0120748 1576494061.60 151.5030 60.0026 32.0000 1.9734 1.9758 414.0303 414.6360 0.0917 -1.0000 -1.0000 0120811 1576494061.70 151.4633 60.0026 32.0000 1.9738 1.9762 413.9795 414.5850 0.0918 -1.0000 -1.0000 0120873 1576494061.80 151.4633 60.0026 32.0000 1.9730 1.9754 413.9659 414.5726 0.0920 -1.0000 -1.0000 0120952 1576494061.90 151.4633 60.0026 32.0000 1.9730 1.9754 413.9247 414.5311 0.0919 -1.0000 -1.0000 0121030 1576494062.00 151.4633 60.0026 32.0000 1.9732 1.9756 413.9863 414.5925 0.0919 -1.0000 -1.0000 0121092 1576494062.10 151.4633 60.0026 32.0000 1.9726 1.9750 413.8818 414.4886 0.0920 -1.0000 -1.0000 0121295 1576494062.20 151.4633 60.0026 32.0000 1.9728 1.9752 413.9208 414.5258 0.0916 -1.0000 -1.0000 0121358 1576494062.30 151.4946 60.0026 32.0000 1.9727 1.9750 413.9639 414.5682 0.0916 -1.0000 -1.0000 0121420 1576494062.40 151.4969 60.0026 32.0000 1.9732 1.9756 413.9956 414.5997 0.0915 -1.0000 -1.0000 0121483 1576494062.50 151.4969 60.0026 32.0000 1.9737 1.9760 414.0497 414.6535 0.0914 -1.0000 -1.0000 0121545 1576494062.60 151.4969 60.0026 32.0000 1.9733 1.9756 414.0295 414.6323 0.0913 -1.0000 -1.0000 0122061 1576494062.70 151.4969 60.0026 32.0000 1.9730 1.9753 414.0169 414.6191 0.0912 -1.0000 -1.0000 0122123 1576494062.80 151.4969 60.0026 32.0000 1.9735 1.9758 413.9662 414.5670 0.0910 -1.0000 -1.0000 0122186 1576494062.90 151.4820 60.0026 32.0000 1.9727 1.9750 414.0405 414.6413 0.0910 -1.0000 -1.0000 0122248 1576494063.00 151.4820 60.0026 32.0000 1.9731 1.9755 414.0054 414.6056 0.0909 -1.0000 -1.0000 0122326 1576494063.10 151.4820 60.0026 32.0000 1.9729 1.9753 413.9264 414.5250 0.0907 -1.0000 -1.0000 0122514 1576494063.20 151.4820 60.0026 32.0000 1.9741 1.9764 413.9900 414.5891 0.0908 -1.0000 -1.0000 0122576 1576494063.30 151.4820 60.0026 32.0000 1.9737 1.9761 414.0312 414.6305 0.0908 -1.0000 -1.0000 0122639 1576494063.40 151.5121 60.0026 32.0000 1.9735 1.9759 414.0227 414.6211 0.0906 -1.0000 -1.0000 0122702 1576494063.50 151.5523 60.0026 32.0000 1.9730 1.9754 414.0022 414.5990 0.0904 -1.0000 -1.0000 0122780 1576494063.60 151.5523 60.0026 32.0000 1.9743 1.9766 413.9953 414.5917 0.0904 -1.0000 -1.0000 0123108 1576494063.70 151.5523 60.0026 32.0000 1.9742 1.9766 413.9740 414.5712 0.0904 -1.0000 -1.0000 0123170 1576494063.80 151.5523 60.0026 32.0000 1.9739 1.9763 414.0016 414.5972 0.0903 -1.0000 -1.0000 0123249 1576494063.90 151.5523 60.0026 32.0000 1.9743 1.9766 414.0363 414.6330 0.0904 -1.0000 -1.0000 0123311 1576494064.00 151.4804 60.0026 32.0000 1.9735 1.9758 413.9344 414.5312 0.0904 -1.0000 -1.0000 0123389 1576494064.10 151.4804 60.0026 32.0000 1.9741 1.9764 413.9658 414.5614 0.0903 -1.0000 -1.0000 0123452 1576494064.20 151.4804 60.0026 32.0000 1.9733 1.9756 413.9413 414.5375 0.0904 -1.0000 -1.0000 0123514 1576494064.30 151.4804 60.0026 32.0000 1.9737 1.9761 413.9444 414.5408 0.0904 -1.0000 -1.0000 0123577 1576494064.40 151.4804 60.0026 32.0000 1.9738 1.9761 414.0052 414.6008 0.0903 -1.0000 -1.0000 0123655 1576494064.50 151.4804 60.0026 32.0000 1.9734 1.9757 413.9390 414.5351 0.0903 -1.0000 -1.0000 0123717 1576494064.60 151.4804 60.0026 32.0000 1.9736 1.9760 414.0837 414.6803 0.0904 -1.0000 -1.0000 0123780 1576494064.70 151.5155 60.0021 32.0000 1.9734 1.9758 414.0054 414.6031 0.0905 -1.0000 -1.0000 0123858 1576494064.80 151.5155 60.0021 32.0000 1.9732 1.9755 413.9721 414.5694 0.0905 -1.0000 -1.0000 0123920 1576494064.90 151.5155 60.0021 32.0000 1.9739 1.9762 413.9983 414.5949 0.0904 -1.0000 -1.0000 0123983 1576494065.00 151.5155 60.0021 32.0000 1.9738 1.9761 413.9821 414.5795 0.0905 -1.0000 -1.0000 0124061 1576494065.10 151.5155 60.0021 32.0000 1.9734 1.9757 414.0348 414.6332 0.0907 -1.0000 -1.0000 0124123 1576494065.20 151.5155 60.0021 32.0000 1.9733 1.9756 414.0397 414.6377 0.0906 -1.0000 -1.0000 0124295 1576494065.30 151.4846 60.0021 32.0000 1.9733 1.9757 414.0038 414.6031 0.0908 -1.0000 -1.0000 0124358 1576494065.40 151.4846 60.0021 32.0000 1.9739 1.9762 414.0070 414.6057 0.0907 -1.0000 -1.0000 0124420 1576494065.50 151.4846 60.0021 32.0000 1.9742 1.9765 414.0255 414.6231 0.0905 -1.0000 -1.0000 0124498 1576494065.60 151.4846 60.0021 32.0000 1.9740 1.9763 413.9960 414.5941 0.0906 -1.0000 -1.0000 0124561 1576494065.70 151.4846 60.0021 32.0000 1.9735 1.9759 413.9577 414.5561 0.0907 -1.0000 -1.0000 0125514 1576494065.80 151.4847 60.0021 32.0000 1.9728 1.9752 414.0106 414.6094 0.0907 -1.0000 -1.0000 0125577 1576494065.90 151.4910 60.0021 32.0000 1.9735 1.9758 414.0089 414.6060 0.0905 -1.0000 -1.0000 0125639 1576494066.00 151.4910 60.0021 32.0000 1.9736 1.9759 414.0107 414.6094 0.0908 -1.0000 -1.0000 0125717 1576494066.10 151.4910 60.0021 32.0000 1.9740 1.9763 414.0537 414.6541 0.0909 -1.0000 -1.0000 0125795 1576494066.20 151.4910 60.0021 32.0000 1.9733 1.9757 413.9325 414.5312 0.0907 -1.0000 -1.0000 0125858 1576494066.30 151.4910 60.0021 32.0000 1.9734 1.9757 413.9622 414.5602 0.0906 -1.0000 -1.0000 0125920 1576494066.40 151.4910 60.0021 32.0000 1.9735 1.9759 414.0438 414.6421 0.0906 -1.0000 -1.0000 0126014 1576494066.50 151.5243 60.0021 32.0000 1.9734 1.9757 413.9542 414.5524 0.0907 -1.0000 -1.0000 0126077 1576494066.60 151.5243 60.0021 32.0000 1.9739 1.9763 413.9871 414.5862 0.0908 -1.0000 -1.0000 0126139 1576494066.70 151.5243 60.0021 32.0000 1.9737 1.9760 414.0428 414.6420 0.0908 -1.0000 -1.0000 0126264 1576494066.80 151.5243 60.0021 32.0000 1.9739 1.9762 414.0425 414.6422 0.0909 -1.0000 -1.0000 0126326 1576494066.90 151.5243 60.0021 32.0000 1.9735 1.9758 413.9970 414.5967 0.0908 -1.0000 -1.0000 0126389 1576494067.00 151.4768 60.0021 32.0000 1.9730 1.9754 413.9976 414.5964 0.0907 -1.0000 -1.0000 0126467 1576494067.10 151.4768 60.0021 32.0000 1.9735 1.9758 413.9969 414.5969 0.0909 -1.0000 -1.0000 0126530 1576494067.20 151.4768 60.0021 32.0000 1.9731 1.9755 414.0292 414.6292 0.0909 -1.0000 -1.0000 0126764 1576494067.30 151.4768 60.0021 32.0000 1.9727 1.9751 413.8683 414.4673 0.0908 -1.0000 -1.0000 0126842 1576494067.40 151.4927 60.0021 32.0000 1.9734 1.9758 414.0259 414.6258 0.0909 -1.0000 -1.0000 0126905 1576494067.50 151.4802 60.0021 32.0000 1.9734 1.9758 413.9806 414.5810 0.0909 -1.0000 -1.0000 0126983 1576494067.60 151.4802 60.0021 32.0000 1.9736 1.9760 413.9899 414.5907 0.0910 -1.0000 -1.0000 0127045 1576494067.70 151.4802 60.0021 32.0000 1.9735 1.9758 413.9442 414.5448 0.0910 -1.0000 -1.0000 0127326 1576494067.80 151.4802 60.0021 32.0000 1.9732 1.9756 413.9976 414.5974 0.0908 -1.0000 -1.0000 0127405 1576494067.90 151.4802 60.0021 32.0000 1.9729 1.9752 413.9723 414.5725 0.0910 -1.0000 -1.0000 0127467 1576494068.00 151.4802 60.0021 32.0000 1.9734 1.9758 414.0311 414.6314 0.0909 -1.0000 -1.0000 0127530 1576494068.10 151.5023 60.0021 32.0000 1.9735 1.9759 413.9985 414.5989 0.0910 -1.0000 -1.0000 0127608 1576494068.20 151.5023 60.0021 32.0000 1.9737 1.9760 414.0385 414.6398 0.0911 -1.0000 -1.0000 0127842 1576494068.30 151.5023 60.0021 32.0000 1.9735 1.9759 413.9924 414.5928 0.0910 -1.0000 -1.0000 0127905 1576494068.40 151.5023 60.0021 32.0000 1.9731 1.9755 414.0559 414.6571 0.0910 -1.0000 -1.0000 0127983 1576494068.50 151.5023 60.0021 32.0000 1.9736 1.9760 414.0458 414.6474 0.0912 -1.0000 -1.0000 0128045 1576494068.60 151.5023 60.0021 32.0000 1.9735 1.9758 414.0835 414.6839 0.0909 -1.0000 -1.0000 0128108 1576494068.70 151.4766 60.0021 32.0000 1.9742 1.9765 414.0492 414.6495 0.0910 -1.0000 -1.0000 0128170 1576494068.80 151.4382 60.0021 32.0000 1.9739 1.9762 414.0205 414.6215 0.0911 -1.0000 -1.0000 0128233 1576494068.90 151.4382 60.0021 32.0000 1.9734 1.9757 413.9348 414.5350 0.0909 -1.0000 -1.0000 0128295 1576494069.00 151.4382 60.0021 32.0000 1.9732 1.9755 414.0919 414.6921 0.0909 -1.0000 -1.0000 0128373 1576494069.10 151.4382 60.0021 32.0000 1.9732 1.9756 414.0782 414.6793 0.0911 -1.0000 -1.0000 0128436 1576494069.20 151.4382 60.0021 32.0000 1.9731 1.9755 414.0309 414.6316 0.0910 -1.0000 -1.0000 0129092 1576494069.30 151.5289 60.0021 32.0000 1.9742 1.9766 414.0421 414.6421 0.0909 -1.0000 -1.0000 0129170 1576494069.40 151.5383 60.0021 32.0000 1.9738 1.9761 414.0476 414.6475 0.0909 -1.0000 -1.0000 0129233 1576494069.50 151.5383 60.0021 32.0000 1.9734 1.9757 413.9882 414.5877 0.0908 -1.0000 -1.0000 0129311 1576494069.60 151.5383 60.0021 32.0000 1.9733 1.9756 414.0581 414.6580 0.0909 -1.0000 -1.0000 0129373 1576494069.70 151.5383 60.0021 32.0000 1.9732 1.9756 414.0308 414.6300 0.0907 -1.0000 -1.0000 0129436 1576494069.80 151.5270 60.0021 32.0000 1.9733 1.9757 414.0612 414.6609 0.0909 -1.0000 -1.0000 0129499 1576494069.90 151.4903 60.0022 32.0000 1.9739 1.9762 414.0395 414.6382 0.0907 -1.0000 -1.0000 0129577 1576494070.00 151.4903 60.0022 32.0000 1.9746 1.9769 414.0302 414.6290 0.0907 -1.0000 -1.0000 0129639 1576494070.10 151.4903 60.0022 32.0000 1.9733 1.9757 414.0269 414.6262 0.0908 -1.0000 -1.0000 0129702 1576494070.20 151.4903 60.0022 32.0000 1.9733 1.9756 414.0417 414.6398 0.0906 -1.0000 -1.0000 0129764 1576494070.30 151.4903 60.0022 32.0000 1.9735 1.9758 413.9965 414.5950 0.0908 -1.0000 -1.0000 0129826 1576494070.40 151.4903 60.0022 32.0000 1.9733 1.9756 414.0263 414.6249 0.0906 -1.0000 -1.0000 0129905 1576494070.50 151.4640 60.0022 32.0000 1.9728 1.9751 413.9996 414.5972 0.0906 -1.0000 -1.0000 0129967 1576494070.60 151.4640 60.0022 32.0000 1.9732 1.9756 414.0019 414.6003 0.0907 -1.0000 -1.0000 0130030 1576494070.70 151.5032 60.0022 32.0000 1.9729 1.9752 414.0336 414.6315 0.0906 -1.0000 -1.0000 0130108 1576494070.80 151.5032 60.0022 32.0000 1.9731 1.9754 414.0449 414.6431 0.0906 -1.0000 -1.0000 0130389 1576494070.90 151.5032 60.0022 32.0000 1.9734 1.9758 414.0516 414.6495 0.0906 -1.0000 -1.0000 0130452 1576494071.00 151.5032 60.0022 32.0000 1.9731 1.9754 414.1107 414.7087 0.0906 -1.0000 -1.0000 0130514 1576494071.10 151.5032 60.0022 32.0000 1.9738 1.9762 414.1036 414.7012 0.0905 -1.0000 -1.0000 0130577 1576494071.20 151.5032 60.0022 32.0000 1.9728 1.9751 414.1110 414.7092 0.0906 -1.0000 -1.0000 0130639 1576494071.30 151.5032 60.0022 32.0000 1.9734 1.9758 414.0811 414.6785 0.0906 -1.0000 -1.0000 0130842 1576494071.40 151.5032 60.0022 32.0000 1.9736 1.9760 414.0589 414.6576 0.0907 -1.0000 -1.0000 0130905 1576494071.50 151.5032 60.0022 32.0000 1.9729 1.9752 414.0327 414.6311 0.0906 -1.0000 -1.0000 0130983 1576494071.60 151.5032 60.0022 32.0000 1.9729 1.9753 413.9937 414.5910 0.0905 -1.0000 -1.0000 0131045 1576494071.70 151.4953 60.0022 32.0000 1.9737 1.9761 414.0657 414.6635 0.0905 -1.0000 -1.0000 0131108 1576494071.80 151.4953 60.0022 32.0000 1.9742 1.9765 414.0509 414.6487 0.0906 -1.0000 -1.0000 0131326 1576494071.90 151.4953 60.0022 32.0000 1.9731 1.9755 414.0876 414.6858 0.0906 -1.0000 -1.0000 0131389 1576494072.00 151.4953 60.0022 32.0000 1.9735 1.9759 413.9858 414.5832 0.0905 -1.0000 -1.0000 0131452 1576494072.10 151.4953 60.0022 32.0000 1.9733 1.9756 414.0795 414.6783 0.0908 -1.0000 -1.0000 0131530 1576494072.20 151.4953 60.0022 32.0000 1.9740 1.9763 414.1323 414.7303 0.0906 -1.0000 -1.0000 0131577 1576494072.30 151.5073 60.0022 32.0000 1.9727 1.9750 414.0265 414.6251 0.0907 -1.0000 -1.0000 0131780 1576494072.40 151.5203 60.0022 32.0000 1.9733 1.9757 414.1061 414.7044 0.0906 -1.0000 -1.0000 0131842 1576494072.50 151.5203 60.0022 32.0000 1.9734 1.9758 414.0686 414.6660 0.0905 -1.0000 -1.0000 0131905 1576494072.60 151.5203 60.0022 32.0000 1.9741 1.9764 414.0612 414.6598 0.0908 -1.0000 -1.0000 0131983 1576494072.70 151.5203 60.0022 32.0000 1.9734 1.9758 413.9964 414.5954 0.0907 -1.0000 -1.0000 0132092 1576494072.80 151.5203 60.0022 32.0000 1.9735 1.9758 414.0900 414.6899 0.0909 -1.0000 -1.0000 0132280 1576494072.90 151.4743 60.0022 32.0000 1.9734 1.9757 413.9821 414.5816 0.0909 -1.0000 -1.0000 0132342 1576494073.00 151.4733 60.0022 32.0000 1.9733 1.9757 414.0196 414.6193 0.0908 -1.0000 -1.0000 0132420 1576494073.10 151.4733 60.0022 32.0000 1.9737 1.9760 414.0286 414.6284 0.0909 -1.0000 -1.0000 0132483 1576494073.20 151.4733 60.0022 32.0000 1.9733 1.9756 413.9995 414.5998 0.0910 -1.0000 -1.0000 0132545 1576494073.30 151.4733 60.0022 32.0000 1.9732 1.9755 413.9858 414.5864 0.0910 -1.0000 -1.0000 0132780 1576494073.40 151.4770 60.0022 32.0000 1.9731 1.9754 414.0171 414.6186 0.0912 -1.0000 -1.0000 0132842 1576494073.50 151.5248 60.0022 32.0000 1.9730 1.9753 414.0072 414.6090 0.0911 -1.0000 -1.0000 0132920 1576494073.60 151.5248 60.0022 32.0000 1.9733 1.9757 413.9447 414.5461 0.0912 -1.0000 -1.0000 0132983 1576494073.70 151.5248 60.0022 32.0000 1.9735 1.9759 414.0450 414.6455 0.0910 -1.0000 -1.0000 0133045 1576494073.80 151.5248 60.0022 32.0000 1.9736 1.9759 413.9972 414.5983 0.0910 -1.0000 -1.0000 0133280 1576494073.90 151.5248 60.0022 32.0000 1.9738 1.9762 414.0447 414.6460 0.0912 -1.0000 -1.0000 0133342 1576494074.00 151.5030 60.0022 32.0000 1.9734 1.9757 414.0013 414.6038 0.0913 -1.0000 -1.0000 0133405 1576494074.10 151.5030 60.0022 32.0000 1.9732 1.9756 413.9920 414.5946 0.0913 -1.0000 -1.0000 0133467 1576494074.20 151.5030 60.0022 32.0000 1.9723 1.9747 414.0112 414.6132 0.0912 -1.0000 -1.0000 0133545 1576494074.30 151.5030 60.0022 32.0000 1.9728 1.9751 414.0134 414.6156 0.0913 -1.0000 -1.0000 0133608 1576494074.40 151.5030 60.0022 32.0000 1.9737 1.9760 414.0273 414.6297 0.0913 -1.0000 -1.0000 0133842 1576494074.50 151.5030 60.0022 32.0000 1.9729 1.9753 413.9844 414.5866 0.0912 -1.0000 -1.0000 0133905 1576494074.60 151.4721 60.0026 32.0000 1.9736 1.9759 414.0143 414.6169 0.0913 -1.0000 -1.0000 0133967 1576494074.70 151.4550 60.0028 32.0000 1.9733 1.9756 414.0462 414.6478 0.0912 -1.0000 -1.0000 0134077 1576494074.80 151.4550 60.0028 32.0000 1.9738 1.9762 414.0687 414.6714 0.0913 -1.0000 -1.0000 0134139 1576494074.90 151.4550 60.0028 32.0000 1.9733 1.9757 414.0362 414.6382 0.0912 -1.0000 -1.0000 0134264 1576494075.00 151.4550 60.0028 32.0000 1.9728 1.9751 413.9864 414.5890 0.0913 -1.0000 -1.0000 0134326 1576494075.10 151.4550 60.0028 32.0000 1.9728 1.9751 414.0170 414.6196 0.0913 -1.0000 -1.0000 0134405 1576494075.20 151.5096 60.0028 32.0000 1.9731 1.9755 413.9979 414.6003 0.0913 -1.0000 -1.0000 0134467 1576494075.30 151.5096 60.0028 32.0000 1.9737 1.9761 413.9830 414.5854 0.0913 -1.0000 -1.0000 0134530 1576494075.40 151.5096 60.0028 32.0000 1.9734 1.9758 413.9658 414.5686 0.0914 -1.0000 -1.0000 0134905 1576494075.50 151.5096 60.0028 32.0000 1.9730 1.9754 414.0863 414.6879 0.0912 -1.0000 -1.0000 0134983 1576494075.60 151.5096 60.0028 32.0000 1.9734 1.9758 414.0233 414.6256 0.0912 -1.0000 -1.0000 0135045 1576494075.70 151.5184 60.0028 32.0000 1.9734 1.9758 414.0255 414.6279 0.0914 -1.0000 -1.0000 0135108 1576494075.80 151.5184 60.0028 32.0000 1.9740 1.9764 413.9721 414.5744 0.0913 -1.0000 -1.0000 0135186 1576494075.90 151.5184 60.0028 32.0000 1.9736 1.9760 413.9945 414.5979 0.0915 -1.0000 -1.0000 0135514 1576494076.00 151.5184 60.0028 32.0000 1.9730 1.9754 414.0042 414.6068 0.0912 -1.0000 -1.0000 0135577 1576494076.10 151.5184 60.0028 32.0000 1.9733 1.9756 413.9945 414.5965 0.0912 -1.0000 -1.0000 0135655 1576494076.20 151.5239 60.0028 32.0000 1.9739 1.9763 414.0040 414.6065 0.0913 -1.0000 -1.0000 0135717 1576494076.30 151.5317 60.0028 32.0000 1.9738 1.9762 414.0064 414.6093 0.0913 -1.0000 -1.0000 0135780 1576494076.40 151.5317 60.0028 32.0000 1.9740 1.9763 414.0163 414.6186 0.0913 -1.0000 -1.0000 0136030 1576494076.50 151.5317 60.0028 32.0000 1.9741 1.9765 414.0550 414.6579 0.0914 -1.0000 -1.0000 0136092 1576494076.60 151.5317 60.0028 32.0000 1.9737 1.9760 414.0469 414.6489 0.0910 -1.0000 -1.0000 0136155 1576494076.70 151.5317 60.0028 32.0000 1.9737 1.9761 414.0281 414.6312 0.0914 -1.0000 -1.0000 0136217 1576494076.80 151.5231 60.0028 32.0000 1.9733 1.9756 413.9786 414.5813 0.0913 -1.0000 -1.0000 0136280 1576494076.90 151.5231 60.0028 32.0000 1.9736 1.9760 413.9904 414.5945 0.0916 -1.0000 -1.0000 0136561 1576494077.00 151.5231 60.0028 32.0000 1.9735 1.9759 414.0236 414.6257 0.0913 -1.0000 -1.0000 0136623 1576494077.10 151.5231 60.0028 32.0000 1.9734 1.9757 414.0131 414.6160 0.0913 -1.0000 -1.0000 0136702 1576494077.20 151.5231 60.0028 32.0000 1.9741 1.9765 414.0349 414.6375 0.0913 -1.0000 -1.0000 0136764 1576494077.30 151.5231 60.0028 32.0000 1.9739 1.9762 414.0209 414.6227 0.0912 -1.0000 -1.0000 0136842 1576494077.40 151.4922 60.0028 32.0000 1.9738 1.9761 413.9972 414.5990 0.0912 -1.0000 -1.0000 0136905 1576494077.50 151.4922 60.0028 32.0000 1.9734 1.9757 414.0186 414.6215 0.0914 -1.0000 -1.0000 0137030 1576494077.60 151.4922 60.0028 32.0000 1.9735 1.9759 414.0311 414.6326 0.0911 -1.0000 -1.0000 0137092 1576494077.70 151.4922 60.0028 32.0000 1.9736 1.9760 413.9508 414.5519 0.0911 -1.0000 -1.0000 0137155 1576494077.80 151.4922 60.0028 32.0000 1.9738 1.9761 413.9982 414.5988 0.0910 -1.0000 -1.0000 0137233 1576494077.90 151.5237 60.0028 32.0000 1.9738 1.9762 414.0345 414.6345 0.0909 -1.0000 -1.0000 0137295 1576494078.00 151.5519 60.0028 32.0000 1.9735 1.9759 414.0774 414.6771 0.0908 -1.0000 -1.0000 0137514 1576494078.10 151.5519 60.0028 32.0000 1.9743 1.9767 414.0111 414.6099 0.0907 -1.0000 -1.0000 0137592 1576494078.20 151.5519 60.0028 32.0000 1.9731 1.9755 413.9859 414.5839 0.0906 -1.0000 -1.0000 0137655 1576494078.30 151.5519 60.0028 32.0000 1.9737 1.9760 414.0005 414.5985 0.0906 -1.0000 -1.0000 0137717 1576494078.40 151.5519 60.0028 32.0000 1.9735 1.9759 414.0302 414.6283 0.0906 -1.0000 -1.0000 0137795 1576494078.50 151.5022 60.0028 32.0000 1.9731 1.9755 414.1134 414.7114 0.0906 -1.0000 -1.0000 0138748 1576494078.60 151.5022 60.0028 32.0000 1.9737 1.9760 414.0786 414.6749 0.0903 -1.0000 -1.0000 0138811 1576494078.70 151.5022 60.0028 32.0000 1.9740 1.9764 414.0655 414.6621 0.0904 -1.0000 -1.0000 0138889 1576494078.80 151.5022 60.0028 32.0000 1.9732 1.9755 414.0075 414.6041 0.0904 -1.0000 -1.0000 0138952 1576494078.90 151.5022 60.0028 32.0000 1.9742 1.9766 413.9963 414.5915 0.0902 -1.0000 -1.0000 0139014 1576494079.00 151.4944 60.0028 32.0000 1.9745 1.9769 414.0557 414.6522 0.0903 -1.0000 -1.0000 0139092 1576494079.10 151.4944 60.0028 32.0000 1.9734 1.9758 413.9448 414.5404 0.0902 -1.0000 -1.0000 0139155 1576494079.20 151.4944 60.0028 32.0000 1.9733 1.9757 413.9766 414.5720 0.0902 -1.0000 -1.0000 0139217 1576494079.30 151.4944 60.0028 32.0000 1.9736 1.9759 414.0161 414.6120 0.0903 -1.0000 -1.0000 0139280 1576494079.40 151.4944 60.0028 32.0000 1.9735 1.9758 414.0580 414.6545 0.0904 -1.0000 -1.0000 0139342 1576494079.50 151.4887 60.0028 32.0000 1.9731 1.9754 414.0722 414.6698 0.0905 -1.0000 -1.0000 0139420 1576494079.60 151.4603 60.0028 32.0000 1.9727 1.9751 414.0182 414.6150 0.0904 -1.0000 -1.0000 0139483 1576494079.70 151.4603 60.0028 32.0000 1.9733 1.9756 414.0074 414.6042 0.0903 -1.0000 -1.0000 0139545 1576494079.80 151.4603 60.0028 32.0000 1.9734 1.9757 413.9952 414.5921 0.0904 -1.0000 -1.0000 0139623 1576494079.90 151.4603 60.0028 32.0000 1.9736 1.9759 414.0136 414.6101 0.0904 -1.0000 -1.0000 0139686 1576494080.00 151.4603 60.0028 32.0000 1.9738 1.9762 413.9386 414.5346 0.0903 -1.0000 -1.0000 0139749 1576494080.10 151.4949 60.0033 32.0000 1.9731 1.9754 414.1351 414.7324 0.0905 -1.0000 -1.0000 0139826 1576494080.20 151.4949 60.0033 32.0000 1.9737 1.9761 414.1036 414.7016 0.0906 -1.0000 -1.0000 0139889 1576494080.30 151.4949 60.0033 32.0000 1.9736 1.9759 414.0663 414.6643 0.0906 -1.0000 -1.0000 0139952 1576494080.40 151.4949 60.0033 32.0000 1.9732 1.9756 414.0821 414.6792 0.0905 -1.0000 -1.0000 0140030 1576494080.50 151.4949 60.0033 32.0000 1.9729 1.9752 414.0936 414.6916 0.0906 -1.0000 -1.0000 0140092 1576494080.60 151.4949 60.0033 32.0000 1.9733 1.9756 414.0776 414.6755 0.0905 -1.0000 -1.0000 0140155 1576494080.70 151.4949 60.0033 32.0000 1.9737 1.9761 414.0706 414.6698 0.0907 -1.0000 -1.0000 0140217 1576494080.80 151.4949 60.0033 32.0000 1.9739 1.9762 414.0848 414.6821 0.0904 -1.0000 -1.0000 0140280 1576494080.90 151.4949 60.0033 32.0000 1.9737 1.9760 414.1546 414.7507 0.0903 -1.0000 -1.0000 0140342 1576494081.00 151.4949 60.0033 32.0000 1.9728 1.9752 414.0757 414.6742 0.0907 -1.0000 -1.0000 0140420 1576494081.10 151.4949 60.0033 32.0000 1.9736 1.9760 414.0077 414.6064 0.0907 -1.0000 -1.0000 0140545 1576494081.20 151.4949 60.0033 32.0000 1.9733 1.9756 414.0297 414.6272 0.0905 -1.0000 -1.0000 0140608 1576494081.30 151.4911 60.0033 32.0000 1.9738 1.9761 414.0793 414.6779 0.0907 -1.0000 -1.0000 0140686 1576494081.40 151.4830 60.0033 32.0000 1.9744 1.9767 414.1207 414.7207 0.0910 -1.0000 -1.0000 0140748 1576494081.50 151.4830 60.0033 32.0000 1.9735 1.9759 414.0848 414.6850 0.0909 -1.0000 -1.0000 0140826 1576494081.60 151.4830 60.0033 32.0000 1.9733 1.9757 414.0571 414.6571 0.0908 -1.0000 -1.0000 0141061 1576494081.70 151.4830 60.0033 32.0000 1.9735 1.9758 414.0320 414.6309 0.0907 -1.0000 -1.0000 0141123 1576494081.80 151.4830 60.0033 32.0000 1.9732 1.9756 414.0767 414.6763 0.0909 -1.0000 -1.0000 0141202 1576494081.90 151.4608 60.0033 32.0000 1.9734 1.9758 414.0819 414.6812 0.0908 -1.0000 -1.0000 0141264 1576494082.00 151.4590 60.0033 32.0000 1.9736 1.9759 414.0615 414.6607 0.0908 -1.0000 -1.0000 0141358 1576494082.10 151.4590 60.0033 32.0000 1.9734 1.9757 414.1096 414.7086 0.0907 -1.0000 -1.0000 0141545 1576494082.20 151.4590 60.0033 32.0000 1.9735 1.9758 414.0779 414.6765 0.0907 -1.0000 -1.0000 0141608 1576494082.30 151.4590 60.0033 32.0000 1.9724 1.9747 414.0672 414.6672 0.0909 -1.0000 -1.0000 0141670 1576494082.40 151.4643 60.0033 32.0000 1.9729 1.9753 414.0581 414.6580 0.0909 -1.0000 -1.0000 0141749 1576494082.50 151.4987 60.0033 32.0000 1.9739 1.9763 414.0950 414.6946 0.0908 -1.0000 -1.0000 0141826 1576494082.60 151.4987 60.0033 32.0000 1.9734 1.9757 414.0386 414.6373 0.0907 -1.0000 -1.0000 0142295 1576494082.70 151.4987 60.0033 32.0000 1.9734 1.9758 414.1602 414.7601 0.0908 -1.0000 -1.0000 0142358 1576494082.80 151.4987 60.0033 32.0000 1.9736 1.9759 414.0875 414.6870 0.0908 -1.0000 -1.0000 0142420 1576494082.90 151.4987 60.0033 32.0000 1.9737 1.9761 414.0803 414.6797 0.0908 -1.0000 -1.0000 0142483 1576494083.00 151.4866 60.0033 32.0000 1.9735 1.9759 414.1141 414.7133 0.0908 -1.0000 -1.0000 0142561 1576494083.10 151.4866 60.0033 32.0000 1.9737 1.9761 414.1051 414.7044 0.0908 -1.0000 -1.0000 0142795 1576494083.20 151.4866 60.0033 32.0000 1.9738 1.9762 414.1826 414.7826 0.0909 -1.0000 -1.0000 0142858 1576494083.30 151.4866 60.0033 32.0000 1.9738 1.9761 414.1055 414.7049 0.0908 -1.0000 -1.0000 0142920 1576494083.40 151.4866 60.0033 32.0000 1.9729 1.9752 414.0939 414.6941 0.0908 -1.0000 -1.0000 0142983 1576494083.50 151.4713 60.0033 32.0000 1.9735 1.9758 414.1418 414.7415 0.0908 -1.0000 -1.0000 0143061 1576494083.60 151.4548 60.0033 32.0000 1.9734 1.9758 414.1150 414.7135 0.0907 -1.0000 -1.0000 0143295 1576494083.70 151.4548 60.0033 32.0000 1.9729 1.9753 414.0612 414.6604 0.0908 -1.0000 -1.0000 0143358 1576494083.80 151.4548 60.0033 32.0000 1.9735 1.9759 414.1074 414.7052 0.0905 -1.0000 -1.0000 0143436 1576494083.90 151.4548 60.0033 32.0000 1.9732 1.9755 414.1004 414.7003 0.0908 -1.0000 -1.0000 0143499 1576494084.00 151.4548 60.0033 32.0000 1.9737 1.9760 414.1454 414.7437 0.0907 -1.0000 -1.0000 0143561 1576494084.10 151.4881 60.0033 32.0000 1.9732 1.9756 414.0567 414.6562 0.0909 -1.0000 -1.0000 0143639 1576494084.20 151.4881 60.0033 32.0000 1.9733 1.9757 414.0111 414.6112 0.0909 -1.0000 -1.0000 0143764 1576494084.30 151.4881 60.0033 32.0000 1.9729 1.9752 414.0993 414.6984 0.0907 -1.0000 -1.0000 0143826 1576494084.40 151.4881 60.0033 32.0000 1.9740 1.9764 414.0767 414.6756 0.0907 -1.0000 -1.0000 0143905 1576494084.50 151.4881 60.0033 32.0000 1.9737 1.9760 414.0205 414.6186 0.0906 -1.0000 -1.0000 0143967 1576494084.60 151.4881 60.0033 32.0000 1.9739 1.9762 414.0569 414.6558 0.0907 -1.0000 -1.0000 0144030 1576494084.70 151.5526 60.0035 32.0000 1.9739 1.9762 414.1135 414.7129 0.0908 -1.0000 -1.0000 0144295 1576494084.80 151.5526 60.0035 32.0000 1.9730 1.9753 414.0878 414.6860 0.0907 -1.0000 -1.0000 0144358 1576494084.90 151.5526 60.0035 32.0000 1.9736 1.9760 414.0780 414.6773 0.0908 -1.0000 -1.0000 0144420 1576494085.00 151.5526 60.0035 32.0000 1.9736 1.9759 414.1619 414.7608 0.0907 -1.0000 -1.0000 0144498 1576494085.10 151.5526 60.0035 32.0000 1.9741 1.9765 414.0489 414.6472 0.0906 -1.0000 -1.0000 0144561 1576494085.20 151.5381 60.0035 32.0000 1.9736 1.9759 414.0715 414.6690 0.0905 -1.0000 -1.0000 0144748 1576494085.30 151.5381 60.0035 32.0000 1.9735 1.9758 414.0770 414.6761 0.0908 -1.0000 -1.0000 0144826 1576494085.40 151.5381 60.0035 32.0000 1.9732 1.9755 414.1079 414.7061 0.0906 -1.0000 -1.0000 0144889 1576494085.50 151.5381 60.0035 32.0000 1.9732 1.9755 414.0636 414.6623 0.0907 -1.0000 -1.0000 0144952 1576494085.60 151.5381 60.0035 32.0000 1.9743 1.9767 414.0510 414.6506 0.0909 -1.0000 -1.0000 0145014 1576494085.70 151.5256 60.0035 32.0000 1.9739 1.9763 414.0978 414.6959 0.0907 -1.0000 -1.0000 0145077 1576494085.80 151.4608 60.0035 32.0000 1.9734 1.9758 414.1266 414.7259 0.0907 -1.0000 -1.0000 0145155 1576494085.90 151.4608 60.0035 32.0000 1.9732 1.9756 414.0358 414.6356 0.0909 -1.0000 -1.0000 0145217 1576494086.00 151.4608 60.0035 32.0000 1.9733 1.9756 414.0173 414.6151 0.0906 -1.0000 -1.0000 0145280 1576494086.10 151.4608 60.0035 32.0000 1.9733 1.9756 414.1007 414.6988 0.0906 -1.0000 -1.0000 0145358 1576494086.20 151.4608 60.0035 32.0000 1.9728 1.9752 414.1192 414.7167 0.0905 -1.0000 -1.0000 0146046 1576494086.30 151.4820 60.0035 32.0000 1.9730 1.9754 414.0185 414.6173 0.0907 -1.0000 -1.0000 0146108 1576494086.40 151.4820 60.0035 32.0000 1.9734 1.9757 414.0660 414.6650 0.0908 -1.0000 -1.0000 0146186 1576494086.50 151.4820 60.0035 32.0000 1.9738 1.9761 414.0119 414.6107 0.0907 -1.0000 -1.0000 0146248 1576494086.60 151.4820 60.0035 32.0000 1.9740 1.9764 414.0909 414.6908 0.0908 -1.0000 -1.0000 0146311 1576494086.70 151.4820 60.0035 32.0000 1.9738 1.9762 414.0045 414.6034 0.0907 -1.0000 -1.0000 0146373 1576494086.80 151.4899 60.0035 32.0000 1.9735 1.9758 414.0523 414.6509 0.0908 -1.0000 -1.0000 0146436 1576494086.90 151.5236 60.0035 32.0000 1.9733 1.9757 414.0770 414.6771 0.0908 -1.0000 -1.0000 0146498 1576494087.00 151.5236 60.0035 32.0000 1.9734 1.9758 414.0341 414.6326 0.0907 -1.0000 -1.0000 0146577 1576494087.10 151.5236 60.0035 32.0000 1.9741 1.9765 414.0259 414.6258 0.0909 -1.0000 -1.0000 0146639 1576494087.20 151.5236 60.0035 32.0000 1.9734 1.9757 413.9514 414.5506 0.0908 -1.0000 -1.0000 0147092 1576494087.30 151.5236 60.0035 32.0000 1.9733 1.9756 413.9992 414.5975 0.0906 -1.0000 -1.0000 0147155 1576494087.40 151.5246 60.0035 32.0000 1.9734 1.9758 414.0243 414.6240 0.0909 -1.0000 -1.0000 0147217 1576494087.50 151.5401 60.0035 32.0000 1.9732 1.9755 414.0733 414.6730 0.0908 -1.0000 -1.0000 0147296 1576494087.60 151.5401 60.0035 32.0000 1.9734 1.9757 414.0646 414.6641 0.0908 -1.0000 -1.0000 0147358 1576494087.70 151.5401 60.0035 32.0000 1.9734 1.9758 413.9900 414.5902 0.0909 -1.0000 -1.0000 0147420 1576494087.80 151.5401 60.0035 32.0000 1.9738 1.9762 414.0469 414.6478 0.0911 -1.0000 -1.0000 0147499 1576494087.90 151.5401 60.0035 32.0000 1.9731 1.9754 414.0629 414.6639 0.0911 -1.0000 -1.0000 0147561 1576494088.00 151.5401 60.0035 32.0000 1.9729 1.9752 414.0393 414.6418 0.0912 -1.0000 -1.0000 0147623 1576494088.10 151.5401 60.0035 32.0000 1.9731 1.9755 414.0582 414.6601 0.0913 -1.0000 -1.0000 0147702 1576494088.20 151.5401 60.0035 32.0000 1.9736 1.9760 414.0336 414.6353 0.0912 -1.0000 -1.0000 0147764 1576494088.30 151.5401 60.0035 32.0000 1.9738 1.9762 414.0581 414.6604 0.0912 -1.0000 -1.0000 0147826 1576494088.40 151.5401 60.0035 32.0000 1.9735 1.9759 414.0652 414.6666 0.0912 -1.0000 -1.0000 0147889 1576494088.50 151.5401 60.0035 32.0000 1.9735 1.9759 414.0768 414.6799 0.0914 -1.0000 -1.0000 0147952 1576494088.60 151.5043 60.0035 32.0000 1.9734 1.9758 414.0854 414.6885 0.0913 -1.0000 -1.0000 0148014 1576494088.70 151.5043 60.0035 32.0000 1.9738 1.9762 414.1294 414.7317 0.0913 -1.0000 -1.0000 0148092 1576494088.80 151.5043 60.0035 32.0000 1.9734 1.9758 414.1376 414.7397 0.0912 -1.0000 -1.0000 0148155 1576494088.90 151.5043 60.0035 32.0000 1.9731 1.9754 414.1264 414.7301 0.0914 -1.0000 -1.0000 0148217 1576494089.00 151.5043 60.0035 32.0000 1.9735 1.9759 414.0617 414.6649 0.0914 -1.0000 -1.0000 0148295 1576494089.10 151.5043 60.0035 32.0000 1.9735 1.9759 414.0103 414.6133 0.0914 -1.0000 -1.0000 0148358 1576494089.20 151.5139 60.0035 32.0000 1.9729 1.9752 414.0356 414.6390 0.0915 -1.0000 -1.0000 0148452 1576494089.30 151.5308 60.0035 32.0000 1.9730 1.9753 414.0647 414.6682 0.0914 -1.0000 -1.0000 0148717 1576494089.40 151.5308 60.0035 32.0000 1.9734 1.9757 414.0850 414.6878 0.0913 -1.0000 -1.0000 0148780 1576494089.50 151.5308 60.0035 32.0000 1.9732 1.9755 414.0527 414.6546 0.0913 -1.0000 -1.0000 0148858 1576494089.60 151.5308 60.0035 32.0000 1.9736 1.9760 414.0500 414.6529 0.0913 -1.0000 -1.0000 0148920 1576494089.70 151.5308 60.0035 32.0000 1.9735 1.9759 414.0243 414.6274 0.0914 -1.0000 -1.0000 0148983 1576494089.80 151.4787 60.0039 32.0000 1.9731 1.9754 414.0577 414.6613 0.0914 -1.0000 -1.0000 0149123 1576494089.90 151.4787 60.0039 32.0000 1.9728 1.9752 413.9921 414.5953 0.0914 -1.0000 -1.0000 0149186 1576494090.00 151.4787 60.0039 32.0000 1.9729 1.9753 414.0501 414.6548 0.0916 -1.0000 -1.0000 0149249 1576494090.10 151.4787 60.0039 32.0000 1.9736 1.9760 414.0625 414.6666 0.0916 -1.0000 -1.0000 0149326 1576494090.20 151.4787 60.0039 32.0000 1.9735 1.9759 414.0221 414.6265 0.0915 -1.0000 -1.0000 0149389 1576494090.30 151.4863 60.0039 32.0000 1.9732 1.9756 414.0111 414.6140 0.0913 -1.0000 -1.0000 0149873 1576494090.40 151.5026 60.0039 32.0000 1.9729 1.9753 414.0047 414.6087 0.0915 -1.0000 -1.0000 0149936 1576494090.50 151.5026 60.0039 32.0000 1.9735 1.9759 414.0278 414.6319 0.0916 -1.0000 -1.0000 0149999 1576494090.60 151.5026 60.0039 32.0000 1.9738 1.9762 414.0073 414.6108 0.0914 -1.0000 -1.0000 0150061 1576494090.70 151.5026 60.0039 32.0000 1.9734 1.9757 414.0797 414.6820 0.0913 -1.0000 -1.0000 0150139 1576494090.80 151.5026 60.0039 32.0000 1.9734 1.9758 414.0252 414.6278 0.0912 -1.0000 -1.0000 0150280 1576494090.90 151.4884 60.0039 32.0000 1.9731 1.9755 413.9975 414.5995 0.0912 -1.0000 -1.0000 0150342 1576494091.00 151.4884 60.0039 32.0000 1.9734 1.9757 414.0063 414.6079 0.0911 -1.0000 -1.0000 0150420 1576494091.10 151.4884 60.0039 32.0000 1.9730 1.9754 414.0196 414.6208 0.0911 -1.0000 -1.0000 0150483 1576494091.20 151.4884 60.0039 32.0000 1.9730 1.9754 413.9815 414.5819 0.0909 -1.0000 -1.0000 0150545 1576494091.30 151.4884 60.0039 32.0000 1.9740 1.9764 414.1197 414.7193 0.0908 -1.0000 -1.0000 0150623 1576494091.40 151.4622 60.0039 32.0000 1.9730 1.9754 414.0268 414.6261 0.0908 -1.0000 -1.0000 0150686 1576494091.50 151.4510 60.0039 32.0000 1.9737 1.9761 414.0462 414.6439 0.0905 -1.0000 -1.0000 0150748 1576494091.60 151.4510 60.0039 32.0000 1.9732 1.9756 414.0939 414.6909 0.0905 -1.0000 -1.0000 0150811 1576494091.70 151.4510 60.0039 32.0000 1.9732 1.9755 414.0310 414.6283 0.0905 -1.0000 -1.0000 0150873 1576494091.80 151.4510 60.0039 32.0000 1.9733 1.9756 413.9782 414.5736 0.0902 -1.0000 -1.0000 0150952 1576494091.90 151.4510 60.0039 32.0000 1.9731 1.9754 414.0223 414.6175 0.0902 -1.0000 -1.0000 0151045 1576494092.00 151.5089 60.0039 32.0000 1.9738 1.9762 414.0994 414.6943 0.0901 -1.0000 -1.0000 0151108 1576494092.10 151.5089 60.0039 32.0000 1.9735 1.9759 414.1040 414.6986 0.0901 -1.0000 -1.0000 0151186 1576494092.20 151.5089 60.0039 32.0000 1.9735 1.9758 414.0668 414.6614 0.0900 -1.0000 -1.0000 0151249 1576494092.30 151.5089 60.0039 32.0000 1.9733 1.9756 414.0831 414.6774 0.0900 -1.0000 -1.0000 0151311 1576494092.40 151.5089 60.0039 32.0000 1.9738 1.9761 414.0451 414.6387 0.0899 -1.0000 -1.0000 0152045 1576494092.50 151.5074 60.0039 32.0000 1.9747 1.9770 413.9515 414.5448 0.0899 -1.0000 -1.0000 0152123 1576494092.60 151.5004 60.0039 32.0000 1.9728 1.9751 414.0202 414.6139 0.0899 -1.0000 -1.0000 0152186 1576494092.70 151.5004 60.0039 32.0000 1.9737 1.9761 413.9972 414.5895 0.0897 -1.0000 -1.0000 0152264 1576494092.80 151.5004 60.0039 32.0000 1.9731 1.9754 414.0001 414.5923 0.0898 -1.0000 -1.0000 0152326 1576494092.90 151.5004 60.0039 32.0000 1.9733 1.9756 413.9734 414.5659 0.0898 -1.0000 -1.0000 0152389 1576494093.00 151.5004 60.0039 32.0000 1.9730 1.9754 414.0904 414.6820 0.0896 -1.0000 -1.0000 0152467 1576494093.10 151.5004 60.0039 32.0000 1.9733 1.9756 414.1102 414.7027 0.0898 -1.0000 -1.0000 0152530 1576494093.20 151.4574 60.0039 32.0000 1.9728 1.9752 414.0491 414.6417 0.0898 -1.0000 -1.0000 0152592 1576494093.30 151.4574 60.0039 32.0000 1.9728 1.9752 414.0564 414.6484 0.0897 -1.0000 -1.0000 0152670 1576494093.40 151.4574 60.0039 32.0000 1.9734 1.9757 414.0229 414.6153 0.0897 -1.0000 -1.0000 0152795 1576494093.50 151.4574 60.0039 32.0000 1.9736 1.9759 413.9433 414.5336 0.0895 -1.0000 -1.0000 0152858 1576494093.60 151.4574 60.0039 32.0000 1.9728 1.9752 414.0489 414.6413 0.0897 -1.0000 -1.0000 0152920 1576494093.70 151.4919 60.0039 32.0000 1.9735 1.9758 413.9949 414.5866 0.0896 -1.0000 -1.0000 0152983 1576494093.80 151.4995 60.0039 32.0000 1.9734 1.9757 413.9999 414.5920 0.0897 -1.0000 -1.0000 0153061 1576494093.90 151.4995 60.0039 32.0000 1.9734 1.9757 414.0337 414.6253 0.0896 -1.0000 -1.0000 0153545 1576494094.00 151.4995 60.0039 32.0000 1.9734 1.9757 414.0333 414.6247 0.0896 -1.0000 -1.0000 0153608 1576494094.10 151.4995 60.0039 32.0000 1.9735 1.9758 414.0278 414.6194 0.0896 -1.0000 -1.0000 0153670 1576494094.20 151.4995 60.0039 32.0000 1.9739 1.9762 414.0903 414.6813 0.0895 -1.0000 -1.0000 0153733 1576494094.30 151.4988 60.0039 32.0000 1.9738 1.9761 414.1162 414.7071 0.0895 -1.0000 -1.0000 0153795 1576494094.40 151.4988 60.0039 32.0000 1.9735 1.9758 414.0649 414.6567 0.0897 -1.0000 -1.0000 0153873 1576494094.50 151.4988 60.0039 32.0000 1.9734 1.9757 414.0178 414.6099 0.0897 -1.0000 -1.0000 0153952 1576494094.60 151.4988 60.0039 32.0000 1.9738 1.9762 414.0608 414.6526 0.0897 -1.0000 -1.0000 0153999 1576494094.70 151.4988 60.0039 32.0000 1.9738 1.9762 414.0845 414.6778 0.0899 -1.0000 -1.0000 0154076 1576494094.80 151.4786 60.0036 32.0000 1.9735 1.9758 414.1045 414.6978 0.0899 -1.0000 -1.0000 0154139 1576494094.90 151.4786 60.0036 32.0000 1.9735 1.9758 414.0864 414.6786 0.0898 -1.0000 -1.0000 0154202 1576494095.00 151.4786 60.0036 32.0000 1.9739 1.9762 414.0558 414.6501 0.0900 -1.0000 -1.0000 0154342 1576494095.10 151.4786 60.0036 32.0000 1.9737 1.9760 414.0714 414.6656 0.0901 -1.0000 -1.0000 0154405 1576494095.20 151.4786 60.0036 32.0000 1.9735 1.9758 414.0996 414.6947 0.0901 -1.0000 -1.0000 0154483 1576494095.30 151.4786 60.0036 32.0000 1.9742 1.9765 414.1322 414.7264 0.0900 -1.0000 -1.0000 0154545 1576494095.40 151.4786 60.0036 32.0000 1.9734 1.9757 414.0774 414.6720 0.0901 -1.0000 -1.0000 0154608 1576494095.50 151.5475 60.0036 32.0000 1.9735 1.9758 414.0940 414.6882 0.0900 -1.0000 -1.0000 0154686 1576494095.60 151.5475 60.0036 32.0000 1.9738 1.9761 414.0866 414.6809 0.0901 -1.0000 -1.0000 0154748 1576494095.70 151.5475 60.0036 32.0000 1.9735 1.9758 414.0206 414.6160 0.0902 -1.0000 -1.0000 0154811 1576494095.80 151.5475 60.0036 32.0000 1.9741 1.9765 414.0616 414.6567 0.0901 -1.0000 -1.0000 0154873 1576494095.90 151.5475 60.0036 32.0000 1.9739 1.9763 414.1107 414.7063 0.0902 -1.0000 -1.0000 0154936 1576494096.00 151.5385 60.0036 32.0000 1.9735 1.9758 414.1336 414.7289 0.0902 -1.0000 -1.0000 0155655 1576494096.10 151.5201 60.0036 32.0000 1.9735 1.9758 414.0751 414.6700 0.0901 -1.0000 -1.0000 0155733 1576494096.20 151.5201 60.0036 32.0000 1.9735 1.9758 414.0797 414.6751 0.0902 -1.0000 -1.0000 0155795 1576494096.30 151.5201 60.0036 32.0000 1.9739 1.9762 414.1394 414.7351 0.0902 -1.0000 -1.0000 0155858 1576494096.40 151.5201 60.0036 32.0000 1.9742 1.9765 414.0595 414.6561 0.0905 -1.0000 -1.0000 0155920 1576494096.50 151.5201 60.0036 32.0000 1.9739 1.9763 414.0628 414.6600 0.0904 -1.0000 -1.0000 0155983 1576494096.60 151.5201 60.0036 32.0000 1.9737 1.9760 414.0957 414.6927 0.0904 -1.0000 -1.0000 0156045 1576494096.70 151.5058 60.0036 32.0000 1.9733 1.9756 414.0754 414.6717 0.0903 -1.0000 -1.0000 0156123 1576494096.80 151.5058 60.0036 32.0000 1.9739 1.9762 414.1275 414.7247 0.0905 -1.0000 -1.0000 0156186 1576494096.90 151.5058 60.0036 32.0000 1.9736 1.9760 414.0730 414.6698 0.0904 -1.0000 -1.0000 0156248 1576494097.00 151.5058 60.0036 32.0000 1.9742 1.9765 414.0247 414.6215 0.0905 -1.0000 -1.0000 0156326 1576494097.10 151.5058 60.0036 32.0000 1.9729 1.9753 414.0607 414.6581 0.0905 -1.0000 -1.0000 0156389 1576494097.20 151.5058 60.0036 32.0000 1.9731 1.9755 414.0756 414.6724 0.0905 -1.0000 -1.0000 0156452 1576494097.30 151.4917 60.0036 32.0000 1.9737 1.9760 414.0014 414.5982 0.0903 -1.0000 -1.0000 0156514 1576494097.40 151.4917 60.0036 32.0000 1.9734 1.9758 414.0900 414.6863 0.0904 -1.0000 -1.0000 0156577 1576494097.50 151.4917 60.0036 32.0000 1.9736 1.9760 414.0928 414.6902 0.0905 -1.0000 -1.0000 0156795 1576494097.60 151.4917 60.0036 32.0000 1.9733 1.9757 414.0617 414.6605 0.0908 -1.0000 -1.0000 0156858 1576494097.70 151.4917 60.0036 32.0000 1.9739 1.9762 414.0302 414.6280 0.0905 -1.0000 -1.0000 0156920 1576494097.80 151.4682 60.0036 32.0000 1.9736 1.9759 414.0595 414.6575 0.0905 -1.0000 -1.0000 0156983 1576494097.90 151.4682 60.0036 32.0000 1.9733 1.9757 414.0767 414.6740 0.0905 -1.0000 -1.0000 0157045 1576494098.00 151.4682 60.0036 32.0000 1.9735 1.9758 414.0026 414.6002 0.0905 -1.0000 -1.0000 0157373 1576494098.10 151.4682 60.0036 32.0000 1.9736 1.9759 414.0705 414.6667 0.0904 -1.0000 -1.0000 0157452 1576494098.20 151.4682 60.0036 32.0000 1.9739 1.9762 414.0503 414.6481 0.0906 -1.0000 -1.0000 0157530 1576494098.30 151.4718 60.0036 32.0000 1.9732 1.9756 414.0498 414.6489 0.0907 -1.0000 -1.0000 0157592 1576494098.40 151.5002 60.0036 32.0000 1.9731 1.9755 414.0127 414.6106 0.0906 -1.0000 -1.0000 0157655 1576494098.50 151.5002 60.0036 32.0000 1.9733 1.9757 414.0164 414.6148 0.0907 -1.0000 -1.0000 0157889 1576494098.60 151.5002 60.0036 32.0000 1.9735 1.9759 414.0444 414.6436 0.0908 -1.0000 -1.0000 0157952 1576494098.70 151.5002 60.0036 32.0000 1.9737 1.9760 414.0282 414.6274 0.0907 -1.0000 -1.0000 0158014 1576494098.80 151.5002 60.0036 32.0000 1.9735 1.9759 414.1044 414.7034 0.0908 -1.0000 -1.0000 0158077 1576494098.90 151.5002 60.0036 32.0000 1.9724 1.9748 414.0191 414.6190 0.0909 -1.0000 -1.0000 0158139 1576494099.00 151.5002 60.0036 32.0000 1.9729 1.9753 414.0106 414.6115 0.0910 -1.0000 -1.0000 0158389 1576494099.10 151.5002 60.0036 32.0000 1.9734 1.9757 414.0024 414.6024 0.0909 -1.0000 -1.0000 0158452 1576494099.20 151.5002 60.0036 32.0000 1.9735 1.9759 414.0253 414.6261 0.0910 -1.0000 -1.0000 0158514 1576494099.30 151.5002 60.0036 32.0000 1.9740 1.9764 414.1188 414.7191 0.0909 -1.0000 -1.0000 0158577 1576494099.40 151.5071 60.0036 32.0000 1.9734 1.9757 414.0458 414.6460 0.0910 -1.0000 -1.0000 0158733 1576494099.50 151.5029 60.0036 32.0000 1.9736 1.9759 414.0222 414.6227 0.0910 -1.0000 -1.0000 0158889 1576494099.60 151.4778 60.0036 32.0000 1.9730 1.9754 414.0575 414.6588 0.0911 -1.0000 -1.0000 0158951 1576494099.70 151.4778 60.0036 32.0000 1.9730 1.9754 414.0566 414.6572 0.0910 -1.0000 -1.0000 0159014 1576494099.80 151.4778 60.0036 32.0000 1.9738 1.9761 414.0214 414.6217 0.0909 -1.0000 -1.0000 0159092 1576494099.90 151.4778 60.0036 32.0000 1.9737 1.9761 414.1011 414.7008 0.0909 -1.0000 -1.0000 0159155 1576494100.00 151.4778 60.0036 32.0000 1.9743 1.9766 414.0915 414.6922 0.0910 -1.0000 -1.0000 0159592 1576494100.10 151.5223 60.0036 32.0000 1.9740 1.9764 414.1154 414.7161 0.0910 -1.0000 -1.0000 0159655 1576494100.20 151.5223 60.0036 32.0000 1.9737 1.9760 414.0975 414.6974 0.0909 -1.0000 -1.0000 0159717 1576494100.30 151.5223 60.0036 32.0000 1.9734 1.9757 414.0478 414.6483 0.0910 -1.0000 -1.0000 0159780 1576494100.40 151.5223 60.0036 32.0000 1.9735 1.9758 413.9983 414.5994 0.0911 -1.0000 -1.0000 0159858 1576494100.50 151.5223 60.0036 32.0000 1.9739 1.9762 414.0568 414.6576 0.0910 -1.0000 -1.0000 0159920 1576494100.60 151.5223 60.0036 32.0000 1.9740 1.9763 414.0253 414.6268 0.0912 -1.0000 -1.0000 0159983 1576494100.70 151.5223 60.0036 32.0000 1.9733 1.9757 414.0924 414.6941 0.0911 -1.0000 -1.0000 0200061 1576494100.80 151.5223 60.0036 32.0000 1.9733 1.9756 414.0755 414.6779 0.0913 -1.0000 -1.0000 0200123 1576494100.90 151.4780 60.0036 32.0000 1.9745 1.9769 414.0425 414.6452 0.0913 -1.0000 -1.0000 0200186 1576494101.00 151.4780 60.0036 32.0000 1.9740 1.9763 414.0259 414.6281 0.0913 -1.0000 -1.0000 0200264 1576494101.10 151.4780 60.0036 32.0000 1.9732 1.9756 414.0958 414.6989 0.0913 -1.0000 -1.0000 0200389 1576494101.20 151.4780 60.0036 32.0000 1.9736 1.9759 414.0472 414.6501 0.0914 -1.0000 -1.0000 0200452 1576494101.30 151.4780 60.0036 32.0000 1.9735 1.9758 414.0595 414.6625 0.0913 -1.0000 -1.0000 0200530 1576494101.40 151.5036 60.0036 32.0000 1.9742 1.9765 414.1151 414.7168 0.0911 -1.0000 -1.0000 0200592 1576494101.50 151.5246 60.0036 32.0000 1.9732 1.9755 414.0283 414.6299 0.0911 -1.0000 -1.0000 0200655 1576494101.60 151.5246 60.0036 32.0000 1.9739 1.9763 414.0862 414.6884 0.0913 -1.0000 -1.0000 0200889 1576494101.70 151.5246 60.0036 32.0000 1.9739 1.9763 414.0313 414.6351 0.0914 -1.0000 -1.0000 0200952 1576494101.80 151.5246 60.0036 32.0000 1.9739 1.9763 414.0657 414.6688 0.0914 -1.0000 -1.0000 0201014 1576494101.90 151.5246 60.0036 32.0000 1.9738 1.9762 414.1340 414.7368 0.0913 -1.0000 -1.0000 0201077 1576494102.00 151.5246 60.0036 32.0000 1.9728 1.9752 414.0090 414.6109 0.0912 -1.0000 -1.0000 0201139 1576494102.10 151.5259 60.0036 32.0000 1.9740 1.9764 414.0125 414.6146 0.0912 -1.0000 -1.0000 0201217 1576494102.20 151.5367 60.0036 32.0000 1.9737 1.9761 414.0216 414.6242 0.0913 -1.0000 -1.0000 0201280 1576494102.30 151.5367 60.0036 32.0000 1.9737 1.9761 414.0130 414.6159 0.0913 -1.0000 -1.0000 0201342 1576494102.40 151.5367 60.0036 32.0000 1.9737 1.9761 414.0496 414.6518 0.0912 -1.0000 -1.0000 0201420 1576494102.50 151.5367 60.0036 32.0000 1.9740 1.9764 414.0137 414.6158 0.0912 -1.0000 -1.0000 0201483 1576494102.60 151.5367 60.0036 32.0000 1.9739 1.9762 414.0606 414.6636 0.0913 -1.0000 -1.0000 0201873 1576494102.70 151.5170 60.0036 32.0000 1.9728 1.9751 414.0195 414.6230 0.0915 -1.0000 -1.0000 0201952 1576494102.80 151.5139 60.0036 32.0000 1.9733 1.9756 413.9733 414.5748 0.0912 -1.0000 -1.0000 0202217 1576494102.90 151.5139 60.0036 32.0000 1.9730 1.9753 414.0625 414.6650 0.0913 -1.0000 -1.0000 0202280 1576494103.00 151.5139 60.0036 32.0000 1.9737 1.9760 414.0624 414.6646 0.0912 -1.0000 -1.0000 0202358 1576494103.10 151.5139 60.0036 32.0000 1.9740 1.9764 414.1081 414.7104 0.0913 -1.0000 -1.0000 0202420 1576494103.20 151.5123 60.0036 32.0000 1.9730 1.9754 414.0296 414.6328 0.0913 -1.0000 -1.0000 0202483 1576494103.30 151.4935 60.0036 32.0000 1.9733 1.9757 414.0053 414.6080 0.0914 -1.0000 -1.0000 0202545 1576494103.40 151.4935 60.0036 32.0000 1.9735 1.9759 413.9750 414.5783 0.0914 -1.0000 -1.0000 0202608 1576494103.50 151.4935 60.0036 32.0000 1.9737 1.9760 414.1026 414.7057 0.0914 -1.0000 -1.0000 0202686 1576494103.60 151.4935 60.0036 32.0000 1.9734 1.9758 414.0344 414.6379 0.0914 -1.0000 -1.0000 0202811 1576494103.70 151.4935 60.0036 32.0000 1.9728 1.9752 414.0733 414.6778 0.0916 -1.0000 -1.0000 0202873 1576494103.80 151.4935 60.0036 32.0000 1.9732 1.9756 414.0032 414.6067 0.0914 -1.0000 -1.0000 0202952 1576494103.90 151.4964 60.0036 32.0000 1.9735 1.9758 414.0514 414.6551 0.0915 -1.0000 -1.0000 0203014 1576494104.00 151.5123 60.0036 32.0000 1.9739 1.9762 414.0284 414.6320 0.0915 -1.0000 -1.0000 0203077 1576494104.10 151.5123 60.0036 32.0000 1.9736 1.9760 414.0347 414.6388 0.0915 -1.0000 -1.0000 0203577 1576494104.20 151.5123 60.0036 32.0000 1.9734 1.9758 413.9856 414.5898 0.0916 -1.0000 -1.0000 0203639 1576494104.30 151.5134 60.0036 32.0000 1.9734 1.9758 414.0789 414.6837 0.0916 -1.0000 -1.0000 0203702 1576494104.40 151.5250 60.0036 32.0000 1.9738 1.9762 414.1031 414.7087 0.0917 -1.0000 -1.0000 0203764 1576494104.50 151.5250 60.0036 32.0000 1.9737 1.9761 414.0571 414.6622 0.0916 -1.0000 -1.0000 0203842 1576494104.60 151.5250 60.0036 32.0000 1.9736 1.9760 414.0971 414.7015 0.0916 -1.0000 -1.0000 0204061 1576494104.70 151.5250 60.0036 32.0000 1.9734 1.9758 414.0572 414.6618 0.0916 -1.0000 -1.0000 0204139 1576494104.80 151.5250 60.0036 32.0000 1.9729 1.9752 414.0793 414.6847 0.0918 -1.0000 -1.0000 0204202 1576494104.90 151.4959 60.0035 32.0000 1.9730 1.9754 414.1081 414.7138 0.0917 -1.0000 -1.0000 0204264 1576494105.00 151.4291 60.0033 32.0000 1.9735 1.9758 414.0556 414.6606 0.0917 -1.0000 -1.0000 0204342 1576494105.10 151.4291 60.0033 32.0000 1.9731 1.9755 414.0622 414.6674 0.0917 -1.0000 -1.0000 0204577 1576494105.20 151.4291 60.0033 32.0000 1.9735 1.9759 414.0086 414.6133 0.0916 -1.0000 -1.0000 0204639 1576494105.30 151.4291 60.0033 32.0000 1.9729 1.9753 414.0314 414.6349 0.0915 -1.0000 -1.0000 0204717 1576494105.40 151.4291 60.0033 32.0000 1.9730 1.9754 414.0291 414.6348 0.0919 -1.0000 -1.0000 0204780 1576494105.50 151.4291 60.0033 32.0000 1.9729 1.9753 413.9818 414.5876 0.0914 -1.0000 -1.0000 0204936 1576494105.60 151.4854 60.0033 32.0000 1.9734 1.9758 413.9683 414.5726 0.0916 -1.0000 -1.0000 0204998 1576494105.70 151.4854 60.0033 32.0000 1.9726 1.9749 414.0233 414.6281 0.0916 -1.0000 -1.0000 0205061 1576494105.80 151.4854 60.0033 32.0000 1.9731 1.9755 414.0353 414.6402 0.0917 -1.0000 -1.0000 0205139 1576494105.90 151.4854 60.0033 32.0000 1.9737 1.9761 414.0202 414.6246 0.0916 -1.0000 -1.0000 0205202 1576494106.00 151.4854 60.0033 32.0000 1.9735 1.9758 414.0825 414.6874 0.0917 -1.0000 -1.0000 0205264 1576494106.10 151.5030 60.0033 32.0000 1.9736 1.9759 414.0518 414.6556 0.0914 -1.0000 -1.0000 0205483 1576494106.20 151.5079 60.0033 32.0000 1.9735 1.9759 414.0355 414.6398 0.0916 -1.0000 -1.0000 0205545 1576494106.30 151.5079 60.0033 32.0000 1.9738 1.9762 414.0539 414.6583 0.0915 -1.0000 -1.0000 0205608 1576494106.40 151.5079 60.0033 32.0000 1.9735 1.9759 414.0721 414.6754 0.0914 -1.0000 -1.0000 0205670 1576494106.50 151.5079 60.0033 32.0000 1.9738 1.9762 414.0885 414.6937 0.0916 -1.0000 -1.0000 0205733 1576494106.60 151.5079 60.0033 32.0000 1.9733 1.9757 414.1524 414.7562 0.0914 -1.0000 -1.0000 0205795 1576494106.70 151.4972 60.0033 32.0000 1.9742 1.9765 414.0868 414.6903 0.0914 -1.0000 -1.0000 0206389 1576494106.80 151.4798 60.0033 32.0000 1.9734 1.9758 414.1030 414.7060 0.0914 -1.0000 -1.0000 0206452 1576494106.90 151.4798 60.0033 32.0000 1.9724 1.9747 414.0578 414.6613 0.0914 -1.0000 -1.0000 0206514 1576494107.00 151.4798 60.0033 32.0000 1.9739 1.9763 414.0972 414.7010 0.0915 -1.0000 -1.0000 0206592 1576494107.10 151.4798 60.0033 32.0000 1.9734 1.9758 414.0321 414.6360 0.0915 -1.0000 -1.0000 0206655 1576494107.20 151.4798 60.0033 32.0000 1.9724 1.9747 414.0107 414.6139 0.0914 -1.0000 -1.0000 0206717 1576494107.30 151.4961 60.0033 32.0000 1.9729 1.9752 414.0049 414.6087 0.0915 -1.0000 -1.0000 0206795 1576494107.40 151.4961 60.0033 32.0000 1.9731 1.9755 414.1048 414.7090 0.0915 -1.0000 -1.0000 0206858 1576494107.50 151.4961 60.0033 32.0000 1.9733 1.9757 414.0014 414.6050 0.0915 -1.0000 -1.0000 0206936 1576494107.60 151.4961 60.0033 32.0000 1.9734 1.9758 414.1063 414.7100 0.0914 -1.0000 -1.0000 0206998 1576494107.70 151.4961 60.0033 32.0000 1.9729 1.9752 414.1277 414.7317 0.0915 -1.0000 -1.0000 0207045 1576494107.80 151.5204 60.0033 32.0000 1.9731 1.9754 414.0758 414.6790 0.0914 -1.0000 -1.0000 0207123 1576494107.90 151.5351 60.0033 32.0000 1.9738 1.9762 414.0273 414.6303 0.0913 -1.0000 -1.0000 0207186 1576494108.00 151.5351 60.0033 32.0000 1.9739 1.9762 414.0280 414.6321 0.0916 -1.0000 -1.0000 0207249 1576494108.10 151.5351 60.0033 32.0000 1.9735 1.9758 414.0095 414.6137 0.0915 -1.0000 -1.0000 0207326 1576494108.20 151.5351 60.0033 32.0000 1.9741 1.9765 414.0533 414.6571 0.0915 -1.0000 -1.0000 0207389 1576494108.30 151.5351 60.0033 32.0000 1.9731 1.9754 414.1078 414.7109 0.0914 -1.0000 -1.0000 0207452 1576494108.40 151.4915 60.0033 32.0000 1.9733 1.9757 414.0272 414.6304 0.0914 -1.0000 -1.0000 0207530 1576494108.50 151.4915 60.0033 32.0000 1.9736 1.9760 414.0619 414.6667 0.0917 -1.0000 -1.0000 0207592 1576494108.60 151.4915 60.0033 32.0000 1.9734 1.9757 414.0242 414.6263 0.0913 -1.0000 -1.0000 0207655 1576494108.70 151.4915 60.0033 32.0000 1.9737 1.9761 414.0902 414.6943 0.0915 -1.0000 -1.0000 0207889 1576494108.80 151.4915 60.0033 32.0000 1.9733 1.9757 414.0436 414.6466 0.0913 -1.0000 -1.0000 0207952 1576494108.90 151.5112 60.0033 32.0000 1.9735 1.9759 414.0186 414.6221 0.0915 -1.0000 -1.0000 0208014 1576494109.00 151.5112 60.0033 32.0000 1.9737 1.9761 414.0942 414.6984 0.0915 -1.0000 -1.0000 0208092 1576494109.10 151.5112 60.0033 32.0000 1.9748 1.9771 414.0457 414.6493 0.0914 -1.0000 -1.0000 0208155 1576494109.20 151.5112 60.0033 32.0000 1.9739 1.9763 414.1141 414.7183 0.0915 -1.0000 -1.0000 0208217 1576494109.30 151.5112 60.0033 32.0000 1.9737 1.9761 414.0641 414.6689 0.0916 -1.0000 -1.0000 0208405 1576494109.40 151.5018 60.0033 32.0000 1.9735 1.9758 414.0224 414.6259 0.0914 -1.0000 -1.0000 0208467 1576494109.50 151.4459 60.0033 32.0000 1.9740 1.9764 413.9896 414.5927 0.0915 -1.0000 -1.0000 0208530 1576494109.60 151.4459 60.0033 32.0000 1.9739 1.9763 414.0375 414.6428 0.0918 -1.0000 -1.0000 0208592 1576494109.70 151.4459 60.0033 32.0000 1.9734 1.9758 413.9342 414.5383 0.0915 -1.0000 -1.0000 0208701 1576494109.80 151.4459 60.0033 32.0000 1.9728 1.9752 414.1011 414.7049 0.0915 -1.0000 -1.0000 0208889 1576494109.90 151.4459 60.0033 32.0000 1.9735 1.9758 414.0315 414.6358 0.0915 -1.0000 -1.0000 0208952 1576494110.00 151.4497 60.0027 32.0000 1.9733 1.9756 413.9748 414.5786 0.0915 -1.0000 -1.0000 0209014 1576494110.10 151.4497 60.0027 32.0000 1.9742 1.9766 414.0315 414.6364 0.0916 -1.0000 -1.0000 0209092 1576494110.20 151.4497 60.0027 32.0000 1.9737 1.9760 414.0414 414.6460 0.0916 -1.0000 -1.0000 0209155 1576494110.30 151.4497 60.0027 32.0000 1.9733 1.9756 413.9988 414.6028 0.0915 -1.0000 -1.0000 0209577 1576494110.40 151.4497 60.0027 32.0000 1.9728 1.9751 413.9980 414.6008 0.0914 -1.0000 -1.0000 0209655 1576494110.50 151.4647 60.0027 32.0000 1.9728 1.9752 413.9906 414.5937 0.0914 -1.0000 -1.0000 0209717 1576494110.60 151.5322 60.0027 32.0000 1.9732 1.9756 413.9975 414.6024 0.0916 -1.0000 -1.0000 0209780 1576494110.70 151.5322 60.0027 32.0000 1.9738 1.9761 414.0542 414.6583 0.0915 -1.0000 -1.0000 0209842 1576494110.80 151.5322 60.0027 32.0000 1.9736 1.9760 414.0410 414.6455 0.0916 -1.0000 -1.0000 0210077 1576494110.90 151.5322 60.0027 32.0000 1.9741 1.9764 414.0505 414.6556 0.0916 -1.0000 -1.0000 0210139 1576494111.00 151.5322 60.0027 32.0000 1.9735 1.9758 413.9462 414.5505 0.0917 -1.0000 -1.0000 0210217 1576494111.10 151.4783 60.0027 32.0000 1.9738 1.9762 413.9773 414.5815 0.0914 -1.0000 -1.0000 0210280 1576494111.20 151.4783 60.0027 32.0000 1.9734 1.9758 413.9758 414.5798 0.0915 -1.0000 -1.0000 0210342 1576494111.30 151.4783 60.0027 32.0000 1.9732 1.9756 414.0057 414.6090 0.0914 -1.0000 -1.0000 0210592 1576494111.40 151.4783 60.0027 32.0000 1.9736 1.9760 413.9842 414.5864 0.0912 -1.0000 -1.0000 0210655 1576494111.50 151.4783 60.0027 32.0000 1.9739 1.9762 414.0164 414.6190 0.0913 -1.0000 -1.0000 0210717 1576494111.60 151.4783 60.0027 32.0000 1.9734 1.9758 414.0537 414.6559 0.0911 -1.0000 -1.0000 0210780 1576494111.70 151.4783 60.0027 32.0000 1.9733 1.9757 414.0349 414.6376 0.0913 -1.0000 -1.0000 0210842 1576494111.80 151.4783 60.0027 32.0000 1.9738 1.9761 413.9783 414.5802 0.0912 -1.0000 -1.0000 0211092 1576494111.90 151.4804 60.0027 32.0000 1.9733 1.9757 414.0112 414.6128 0.0911 -1.0000 -1.0000 0211155 1576494112.00 151.4893 60.0027 32.0000 1.9734 1.9758 414.0530 414.6546 0.0911 -1.0000 -1.0000 0211217 1576494112.10 151.4893 60.0027 32.0000 1.9734 1.9758 414.0323 414.6334 0.0911 -1.0000 -1.0000 0211295 1576494112.20 151.5004 60.0027 32.0000 1.9739 1.9763 414.0738 414.6753 0.0911 -1.0000 -1.0000 0211358 1576494112.30 151.5004 60.0027 32.0000 1.9743 1.9767 414.0978 414.6989 0.0910 -1.0000 -1.0000 0211530 1576494112.40 151.5004 60.0027 32.0000 1.9734 1.9757 414.0356 414.6363 0.0910 -1.0000 -1.0000 0211608 1576494112.50 151.5004 60.0027 32.0000 1.9735 1.9759 414.0183 414.6184 0.0908 -1.0000 -1.0000 0211670 1576494112.60 151.5004 60.0027 32.0000 1.9736 1.9760 414.0752 414.6753 0.0909 -1.0000 -1.0000 0211733 1576494112.70 151.4962 60.0027 32.0000 1.9735 1.9759 414.0213 414.6215 0.0909 -1.0000 -1.0000 0211811 1576494112.80 151.4758 60.0027 32.0000 1.9740 1.9763 414.0217 414.6218 0.0909 -1.0000 -1.0000 0211873 1576494112.90 151.4758 60.0027 32.0000 1.9740 1.9763 414.0520 414.6530 0.0910 -1.0000 -1.0000 0212295 1576494113.00 151.4758 60.0027 32.0000 1.9730 1.9753 413.9960 414.5959 0.0909 -1.0000 -1.0000 0212373 1576494113.10 151.4758 60.0027 32.0000 1.9735 1.9758 414.0018 414.6025 0.0911 -1.0000 -1.0000 0212436 1576494113.20 151.4758 60.0027 32.0000 1.9735 1.9759 414.0800 414.6801 0.0909 -1.0000 -1.0000 0212498 1576494113.30 151.4868 60.0027 32.0000 1.9739 1.9762 414.0362 414.6358 0.0909 -1.0000 -1.0000 0212577 1576494113.40 151.4868 60.0027 32.0000 1.9739 1.9763 414.0551 414.6550 0.0909 -1.0000 -1.0000 0212811 1576494113.50 151.4868 60.0027 32.0000 1.9734 1.9758 413.9879 414.5872 0.0908 -1.0000 -1.0000 0212889 1576494113.60 151.4868 60.0027 32.0000 1.9731 1.9755 413.9793 414.5797 0.0908 -1.0000 -1.0000 0212952 1576494113.70 151.4868 60.0027 32.0000 1.9735 1.9758 414.0464 414.6442 0.0905 -1.0000 -1.0000 0213014 1576494113.80 151.4891 60.0027 32.0000 1.9731 1.9755 414.0496 414.6486 0.0908 -1.0000 -1.0000 0213092 1576494113.90 151.4916 60.0027 32.0000 1.9735 1.9758 414.0227 414.6218 0.0907 -1.0000 -1.0000 0213326 1576494114.00 151.4916 60.0027 32.0000 1.9739 1.9763 414.0454 414.6440 0.0907 -1.0000 -1.0000 0213373 1576494114.10 151.4916 60.0027 32.0000 1.9734 1.9757 414.0338 414.6323 0.0907 -1.0000 -1.0000 0213452 1576494114.20 151.4916 60.0027 32.0000 1.9735 1.9758 413.9564 414.5540 0.0905 -1.0000 -1.0000 0213530 1576494114.30 151.4916 60.0027 32.0000 1.9737 1.9760 414.0178 414.6158 0.0906 -1.0000 -1.0000 0213592 1576494114.40 151.4861 60.0027 32.0000 1.9733 1.9756 414.0828 414.6811 0.0906 -1.0000 -1.0000 0213842 1576494114.50 151.4861 60.0027 32.0000 1.9743 1.9766 413.9775 414.5755 0.0907 -1.0000 -1.0000 0213905 1576494114.60 151.4861 60.0027 32.0000 1.9727 1.9751 413.9287 414.5282 0.0909 -1.0000 -1.0000 0213967 1576494114.70 151.4861 60.0027 32.0000 1.9732 1.9755 414.0962 414.6960 0.0909 -1.0000 -1.0000 0214030 1576494114.80 151.4861 60.0027 32.0000 1.9734 1.9758 414.0450 414.6451 0.0909 -1.0000 -1.0000 0214092 1576494114.90 151.4861 60.0027 32.0000 1.9736 1.9759 413.9921 414.5918 0.0909 -1.0000 -1.0000 0214280 1576494115.00 151.4961 60.0024 32.0000 1.9736 1.9759 413.9681 414.5684 0.0910 -1.0000 -1.0000 0214358 1576494115.10 151.5169 60.0018 32.0000 1.9738 1.9762 414.0608 414.6614 0.0910 -1.0000 -1.0000 0214420 1576494115.20 151.5169 60.0018 32.0000 1.9733 1.9756 414.0334 414.6340 0.0910 -1.0000 -1.0000 0214483 1576494115.30 151.5169 60.0018 32.0000 1.9731 1.9754 414.0520 414.6517 0.0909 -1.0000 -1.0000 0214561 1576494115.40 151.5169 60.0018 32.0000 1.9738 1.9762 413.9983 414.5990 0.0910 -1.0000 -1.0000 0214623 1576494115.50 151.4674 60.0018 32.0000 1.9727 1.9751 413.9425 414.5430 0.0910 -1.0000 -1.0000 0214811 1576494115.60 151.4674 60.0018 32.0000 1.9740 1.9764 414.0258 414.6269 0.0910 -1.0000 -1.0000 0214873 1576494115.70 151.4674 60.0018 32.0000 1.9736 1.9760 413.9866 414.5869 0.0910 -1.0000 -1.0000 0214936 1576494115.80 151.4674 60.0018 32.0000 1.9736 1.9760 414.0154 414.6156 0.0909 -1.0000 -1.0000 0215014 1576494115.90 151.4674 60.0018 32.0000 1.9734 1.9758 413.9718 414.5715 0.0909 -1.0000 -1.0000 0215077 1576494116.00 151.4832 60.0018 32.0000 1.9735 1.9759 413.9852 414.5856 0.0910 -1.0000 -1.0000 0215295 1576494116.10 151.4964 60.0018 32.0000 1.9741 1.9764 413.9732 414.5736 0.0910 -1.0000 -1.0000 0215358 1576494116.20 151.4964 60.0018 32.0000 1.9735 1.9759 414.0532 414.6540 0.0910 -1.0000 -1.0000 0215436 1576494116.30 151.4964 60.0018 32.0000 1.9736 1.9760 413.9697 414.5715 0.0912 -1.0000 -1.0000 0215499 1576494116.40 151.4964 60.0018 32.0000 1.9734 1.9758 414.0063 414.6078 0.0911 -1.0000 -1.0000 0215561 1576494116.50 151.4964 60.0018 32.0000 1.9735 1.9758 413.9738 414.5748 0.0911 -1.0000 -1.0000 0216577 1576494116.60 151.5073 60.0018 32.0000 1.9739 1.9763 414.0640 414.6651 0.0911 -1.0000 -1.0000 0216639 1576494116.70 151.5073 60.0018 32.0000 1.9734 1.9757 414.0084 414.6099 0.0911 -1.0000 -1.0000 0216717 1576494116.80 151.5073 60.0018 32.0000 1.9733 1.9756 413.9670 414.5684 0.0911 -1.0000 -1.0000 0216780 1576494116.90 151.5073 60.0018 32.0000 1.9735 1.9758 413.9499 414.5507 0.0910 -1.0000 -1.0000 0216842 1576494117.00 151.5073 60.0018 32.0000 1.9731 1.9754 414.0037 414.6041 0.0910 -1.0000 -1.0000 0216920 1576494117.10 151.5035 60.0018 32.0000 1.9739 1.9762 414.0371 414.6386 0.0912 -1.0000 -1.0000 0216983 1576494117.20 151.5028 60.0018 32.0000 1.9736 1.9759 413.9947 414.5966 0.0912 -1.0000 -1.0000 0217045 1576494117.30 151.5028 60.0018 32.0000 1.9737 1.9761 413.9456 414.5464 0.0910 -1.0000 -1.0000 0217108 1576494117.40 151.5028 60.0018 32.0000 1.9733 1.9757 414.0417 414.6431 0.0911 -1.0000 -1.0000 0217170 1576494117.50 151.5028 60.0018 32.0000 1.9736 1.9759 413.9441 414.5444 0.0909 -1.0000 -1.0000 0217249 1576494117.60 151.5028 60.0018 32.0000 1.9741 1.9765 414.0213 414.6221 0.0911 -1.0000 -1.0000 0217311 1576494117.70 151.4947 60.0018 32.0000 1.9742 1.9766 413.9968 414.5976 0.0911 -1.0000 -1.0000 0217373 1576494117.80 151.4947 60.0018 32.0000 1.9739 1.9762 413.9976 414.5995 0.0912 -1.0000 -1.0000 0217452 1576494117.90 151.4947 60.0018 32.0000 1.9737 1.9760 413.9760 414.5780 0.0913 -1.0000 -1.0000 0217530 1576494118.00 151.4947 60.0018 32.0000 1.9730 1.9754 413.9413 414.5429 0.0911 -1.0000 -1.0000 0217592 1576494118.10 151.4947 60.0018 32.0000 1.9732 1.9755 413.9919 414.5931 0.0911 -1.0000 -1.0000 0217655 1576494118.20 151.5058 60.0018 32.0000 1.9732 1.9756 413.8928 414.4936 0.0910 -1.0000 -1.0000 0217717 1576494118.30 151.5058 60.0018 32.0000 1.9732 1.9756 414.0036 414.6045 0.0911 -1.0000 -1.0000 0217780 1576494118.40 151.5058 60.0018 32.0000 1.9728 1.9752 413.9858 414.5870 0.0910 -1.0000 -1.0000 0217858 1576494118.50 151.5058 60.0018 32.0000 1.9731 1.9755 413.9536 414.5535 0.0909 -1.0000 -1.0000 0217920 1576494118.60 151.5058 60.0018 32.0000 1.9733 1.9757 413.9496 414.5502 0.0910 -1.0000 -1.0000 0217983 1576494118.70 151.5058 60.0018 32.0000 1.9734 1.9758 414.0081 414.6088 0.0910 -1.0000 -1.0000 0218061 1576494118.80 151.5058 60.0018 32.0000 1.9733 1.9757 413.9259 414.5276 0.0912 -1.0000 -1.0000 0218108 1576494118.90 151.5058 60.0018 32.0000 1.9735 1.9759 413.9979 414.5993 0.0911 -1.0000 -1.0000 0218186 1576494119.00 151.5058 60.0018 32.0000 1.9734 1.9758 414.0136 414.6144 0.0910 -1.0000 -1.0000 0218248 1576494119.10 151.5058 60.0018 32.0000 1.9737 1.9761 414.0042 414.6051 0.0910 -1.0000 -1.0000 0218311 1576494119.20 151.5058 60.0018 32.0000 1.9735 1.9758 413.9255 414.5260 0.0910 -1.0000 -1.0000 0218373 1576494119.30 151.4960 60.0018 32.0000 1.9738 1.9762 413.9815 414.5824 0.0911 -1.0000 -1.0000 0218451 1576494119.40 151.4960 60.0018 32.0000 1.9730 1.9754 413.9652 414.5658 0.0910 -1.0000 -1.0000 0218608 1576494119.50 151.4960 60.0018 32.0000 1.9735 1.9758 413.9857 414.5859 0.0909 -1.0000 -1.0000 0218686 1576494119.60 151.4960 60.0018 32.0000 1.9741 1.9764 414.0264 414.6264 0.0909 -1.0000 -1.0000 0218811 1576494119.70 151.4960 60.0018 32.0000 1.9735 1.9758 413.9911 414.5913 0.0910 -1.0000 -1.0000 0218873 1576494119.80 151.4989 60.0018 32.0000 1.9737 1.9761 414.0115 414.6122 0.0910 -1.0000 -1.0000 0218952 1576494119.90 151.5042 60.0018 32.0000 1.9735 1.9759 414.0272 414.6277 0.0910 -1.0000 -1.0000 0219014 1576494120.00 151.5042 60.0018 32.0000 1.9732 1.9756 413.9853 414.5863 0.0911 -1.0000 -1.0000 0219077 1576494120.10 151.5042 60.0018 32.0000 1.9740 1.9763 413.9933 414.5944 0.0911 -1.0000 -1.0000 0219920 1576494120.20 151.5042 60.0018 32.0000 1.9732 1.9756 413.9779 414.5796 0.0912 -1.0000 -1.0000 0219983 1576494120.30 151.5042 60.0018 32.0000 1.9735 1.9759 414.0827 414.6843 0.0912 -1.0000 -1.0000 0220045 1576494120.40 151.5051 60.0018 32.0000 1.9732 1.9755 413.9859 414.5881 0.0912 -1.0000 -1.0000 0220108 1576494120.50 151.5051 60.0018 32.0000 1.9736 1.9760 413.9562 414.5582 0.0912 -1.0000 -1.0000 0220170 1576494120.60 151.5051 60.0018 32.0000 1.9739 1.9763 413.9713 414.5740 0.0913 -1.0000 -1.0000 0220233 1576494120.70 151.5051 60.0018 32.0000 1.9732 1.9755 414.0157 414.6181 0.0913 -1.0000 -1.0000 0220311 1576494120.80 151.5051 60.0018 32.0000 1.9731 1.9754 414.0757 414.6780 0.0912 -1.0000 -1.0000 0220373 1576494120.90 151.5104 60.0018 32.0000 1.9735 1.9759 413.9741 414.5768 0.0913 -1.0000 -1.0000 0220436 1576494121.00 151.5173 60.0018 32.0000 1.9735 1.9758 413.9692 414.5716 0.0913 -1.0000 -1.0000 0220514 1576494121.10 151.5173 60.0018 32.0000 1.9743 1.9766 413.9886 414.5917 0.0914 -1.0000 -1.0000 0220577 1576494121.20 151.5173 60.0018 32.0000 1.9736 1.9759 414.0258 414.6288 0.0914 -1.0000 -1.0000 0220639 1576494121.30 151.5173 60.0018 32.0000 1.9735 1.9759 414.0121 414.6156 0.0914 -1.0000 -1.0000 0220702 1576494121.40 151.5173 60.0018 32.0000 1.9733 1.9757 414.0018 414.6053 0.0914 -1.0000 -1.0000 0220764 1576494121.50 151.5323 60.0018 32.0000 1.9735 1.9759 413.9555 414.5589 0.0914 -1.0000 -1.0000 0220842 1576494121.60 151.5323 60.0018 32.0000 1.9732 1.9756 414.0229 414.6251 0.0913 -1.0000 -1.0000 0221061 1576494121.70 151.5323 60.0018 32.0000 1.9736 1.9760 414.0101 414.6131 0.0914 -1.0000 -1.0000 0221123 1576494121.80 151.5323 60.0018 32.0000 1.9737 1.9761 414.0297 414.6335 0.0914 -1.0000 -1.0000 0221202 1576494121.90 151.5323 60.0018 32.0000 1.9737 1.9760 414.0390 414.6414 0.0914 -1.0000 -1.0000 0221264 1576494122.00 151.5323 60.0018 32.0000 1.9736 1.9760 414.0881 414.6923 0.0915 -1.0000 -1.0000 0221326 1576494122.10 151.5323 60.0018 32.0000 1.9725 1.9749 414.0390 414.6417 0.0914 -1.0000 -1.0000 0221561 1576494122.20 151.5323 60.0018 32.0000 1.9730 1.9753 414.0205 414.6240 0.0914 -1.0000 -1.0000 0221623 1576494122.30 151.5323 60.0018 32.0000 1.9736 1.9759 414.0058 414.6090 0.0914 -1.0000 -1.0000 0221686 1576494122.40 151.5323 60.0018 32.0000 1.9737 1.9760 414.0540 414.6574 0.0914 -1.0000 -1.0000 0221764 1576494122.50 151.5323 60.0018 32.0000 1.9733 1.9757 414.0598 414.6631 0.0914 -1.0000 -1.0000 0221826 1576494122.60 151.4879 60.0018 32.0000 1.9732 1.9755 413.9772 414.5797 0.0912 -1.0000 -1.0000 0221889 1576494122.70 151.4879 60.0018 32.0000 1.9731 1.9755 413.9767 414.5807 0.0915 -1.0000 -1.0000 0222045 1576494122.80 151.4879 60.0018 32.0000 1.9736 1.9760 413.9485 414.5512 0.0913 -1.0000 -1.0000 0222108 1576494122.90 151.4879 60.0018 32.0000 1.9738 1.9762 413.9800 414.5826 0.0913 -1.0000 -1.0000 0222170 1576494123.00 151.4879 60.0018 32.0000 1.9736 1.9759 413.9231 414.5254 0.0913 -1.0000 -1.0000 0222280 1576494123.10 151.4879 60.0018 32.0000 1.9731 1.9755 414.0094 414.6132 0.0915 -1.0000 -1.0000 0222342 1576494123.20 151.4879 60.0018 32.0000 1.9732 1.9755 413.9903 414.5935 0.0914 -1.0000 -1.0000 0222420 1576494123.30 151.4461 60.0018 32.0000 1.9726 1.9750 413.9553 414.5584 0.0914 -1.0000 -1.0000 0222483 1576494123.40 151.4461 60.0018 32.0000 1.9730 1.9754 413.9462 414.5483 0.0912 -1.0000 -1.0000 0222545 1576494123.50 151.4461 60.0018 32.0000 1.9732 1.9756 413.9730 414.5751 0.0913 -1.0000 -1.0000 0222623 1576494123.60 151.4461 60.0018 32.0000 1.9738 1.9762 413.9880 414.5914 0.0913 -1.0000 -1.0000 0222686 1576494123.70 151.4456 60.0018 32.0000 1.9742 1.9765 413.9925 414.5968 0.0915 -1.0000 -1.0000 0223061 1576494123.80 151.4335 60.0018 32.0000 1.9733 1.9757 413.9731 414.5764 0.0914 -1.0000 -1.0000 0223139 1576494123.90 151.4335 60.0018 32.0000 1.9735 1.9758 413.9982 414.6025 0.0916 -1.0000 -1.0000 0223202 1576494124.00 151.4335 60.0018 32.0000 1.9731 1.9754 413.9946 414.5974 0.0913 -1.0000 -1.0000 0223264 1576494124.10 151.4335 60.0018 32.0000 1.9733 1.9756 413.9255 414.5286 0.0914 -1.0000 -1.0000 0223326 1576494124.20 151.4335 60.0018 32.0000 1.9730 1.9754 413.9302 414.5333 0.0914 -1.0000 -1.0000 0223780 1576494124.30 151.4335 60.0018 32.0000 1.9733 1.9756 414.0054 414.6086 0.0914 -1.0000 -1.0000 0223842 1576494124.40 151.4335 60.0018 32.0000 1.9730 1.9753 414.0060 414.6096 0.0915 -1.0000 -1.0000 0223920 1576494124.50 151.4335 60.0018 32.0000 1.9739 1.9762 414.0292 414.6327 0.0914 -1.0000 -1.0000 0223983 1576494124.60 151.4726 60.0018 32.0000 1.9731 1.9754 413.8784 414.4821 0.0915 -1.0000 -1.0000 0224045 1576494124.70 151.4671 60.0018 32.0000 1.9734 1.9758 414.0532 414.6576 0.0917 -1.0000 -1.0000 0224139 1576494124.80 151.4671 60.0018 32.0000 1.9729 1.9753 413.9401 414.5438 0.0915 -1.0000 -1.0000 0224201 1576494124.90 151.4671 60.0018 32.0000 1.9733 1.9757 413.9383 414.5416 0.0915 -1.0000 -1.0000 0224264 1576494125.00 151.4820 60.0016 32.0000 1.9730 1.9754 414.0483 414.6537 0.0917 -1.0000 -1.0000 0224342 1576494125.10 151.4820 60.0016 32.0000 1.9740 1.9764 413.9992 414.6028 0.0914 -1.0000 -1.0000 0224405 1576494125.20 151.4820 60.0016 32.0000 1.9733 1.9757 413.9942 414.5984 0.0915 -1.0000 -1.0000 0224530 1576494125.30 151.4820 60.0016 32.0000 1.9735 1.9759 413.9773 414.5810 0.0915 -1.0000 -1.0000 0224608 1576494125.40 151.4820 60.0016 32.0000 1.9735 1.9758 414.0234 414.6277 0.0915 -1.0000 -1.0000 0224670 1576494125.50 151.4820 60.0016 32.0000 1.9732 1.9756 413.9967 414.6011 0.0917 -1.0000 -1.0000 0224733 1576494125.60 151.4469 60.0016 32.0000 1.9727 1.9751 414.0198 414.6251 0.0916 -1.0000 -1.0000 0224795 1576494125.70 151.4469 60.0016 32.0000 1.9736 1.9760 414.0016 414.6061 0.0916 -1.0000 -1.0000 0224858 1576494125.80 151.4469 60.0016 32.0000 1.9731 1.9754 413.9465 414.5516 0.0918 -1.0000 -1.0000 0225139 1576494125.90 151.4469 60.0016 32.0000 1.9737 1.9760 413.9331 414.5394 0.0919 -1.0000 -1.0000 0225201 1576494126.00 151.4469 60.0016 32.0000 1.9729 1.9753 413.9282 414.5342 0.0918 -1.0000 -1.0000 0225326 1576494126.10 151.4781 60.0016 32.0000 1.9732 1.9756 414.0223 414.6288 0.0918 -1.0000 -1.0000 0225420 1576494126.20 151.4781 60.0016 32.0000 1.9729 1.9752 414.0457 414.6515 0.0918 -1.0000 -1.0000 0225483 1576494126.30 151.4781 60.0016 32.0000 1.9728 1.9752 414.0628 414.6686 0.0917 -1.0000 -1.0000 0225545 1576494126.40 151.4781 60.0016 32.0000 1.9738 1.9762 414.0300 414.6360 0.0919 -1.0000 -1.0000 0225623 1576494126.50 151.4781 60.0016 32.0000 1.9729 1.9753 414.0700 414.6770 0.0919 -1.0000 -1.0000 0225701 1576494126.60 151.4831 60.0016 32.0000 1.9734 1.9758 414.0294 414.6365 0.0920 -1.0000 -1.0000 0225764 1576494126.70 151.5030 60.0016 32.0000 1.9733 1.9757 414.0072 414.6134 0.0918 -1.0000 -1.0000 0225826 1576494126.80 151.5030 60.0016 32.0000 1.9731 1.9755 414.0916 414.6987 0.0920 -1.0000 -1.0000 0226655 1576494126.90 151.5030 60.0016 32.0000 1.9734 1.9758 414.0545 414.6603 0.0918 -1.0000 -1.0000 0226717 1576494127.00 151.5030 60.0016 32.0000 1.9734 1.9757 413.9775 414.5848 0.0920 -1.0000 -1.0000 0226795 1576494127.10 151.5030 60.0016 32.0000 1.9733 1.9757 414.0459 414.6531 0.0920 -1.0000 -1.0000 0226858 1576494127.20 151.5919 60.0016 32.0000 1.9731 1.9755 414.0112 414.6192 0.0921 -1.0000 -1.0000 0226920 1576494127.30 151.5919 60.0016 32.0000 1.9732 1.9756 414.0902 414.6974 0.0920 -1.0000 -1.0000 0226998 1576494127.40 151.5919 60.0016 32.0000 1.9745 1.9769 414.0812 414.6881 0.0919 -1.0000 -1.0000 0227061 1576494127.50 151.5919 60.0016 32.0000 1.9738 1.9761 414.0866 414.6939 0.0920 -1.0000 -1.0000 0227139 1576494127.60 151.5919 60.0016 32.0000 1.9740 1.9764 414.0576 414.6637 0.0918 -1.0000 -1.0000 0227201 1576494127.70 151.5641 60.0016 32.0000 1.9735 1.9758 414.0116 414.6177 0.0918 -1.0000 -1.0000 0227342 1576494127.80 151.5448 60.0016 32.0000 1.9728 1.9752 413.9764 414.5818 0.0917 -1.0000 -1.0000 0227405 1576494127.90 151.5448 60.0016 32.0000 1.9733 1.9757 414.0198 414.6252 0.0917 -1.0000 -1.0000 0227467 1576494128.00 151.5448 60.0016 32.0000 1.9742 1.9766 413.9456 414.5506 0.0917 -1.0000 -1.0000 0227530 1576494128.10 151.5448 60.0016 32.0000 1.9737 1.9761 413.9235 414.5270 0.0914 -1.0000 -1.0000 0227608 1576494128.20 151.5448 60.0016 32.0000 1.9734 1.9757 414.0225 414.6257 0.0914 -1.0000 -1.0000 0227670 1576494128.30 151.5154 60.0016 32.0000 1.9737 1.9761 414.0150 414.6187 0.0914 -1.0000 -1.0000 0227811 1576494128.40 151.5154 60.0016 32.0000 1.9743 1.9767 414.0610 414.6637 0.0913 -1.0000 -1.0000 0227889 1576494128.50 151.5154 60.0016 32.0000 1.9729 1.9752 414.0115 414.6142 0.0913 -1.0000 -1.0000 0227951 1576494128.60 151.5154 60.0016 32.0000 1.9732 1.9755 414.0050 414.6072 0.0913 -1.0000 -1.0000 0228014 1576494128.70 151.5154 60.0016 32.0000 1.9732 1.9756 413.9597 414.5616 0.0912 -1.0000 -1.0000 0228092 1576494128.80 151.5154 60.0016 32.0000 1.9733 1.9757 414.0197 414.6216 0.0911 -1.0000 -1.0000 0228139 1576494128.90 151.5154 60.0016 32.0000 1.9738 1.9761 414.0101 414.6111 0.0911 -1.0000 -1.0000 0228201 1576494129.00 151.5154 60.0016 32.0000 1.9735 1.9758 414.0244 414.6256 0.0911 -1.0000 -1.0000 0228280 1576494129.10 151.5154 60.0016 32.0000 1.9738 1.9762 414.0170 414.6175 0.0910 -1.0000 -1.0000 0228342 1576494129.20 151.5154 60.0016 32.0000 1.9737 1.9761 413.9777 414.5785 0.0911 -1.0000 -1.0000 0228405 1576494129.30 151.5154 60.0016 32.0000 1.9740 1.9763 414.0001 414.6003 0.0909 -1.0000 -1.0000 0228811 1576494129.40 151.5197 60.0016 32.0000 1.9737 1.9760 413.9921 414.5917 0.0909 -1.0000 -1.0000 0228873 1576494129.50 151.5197 60.0016 32.0000 1.9737 1.9760 414.0013 414.6010 0.0908 -1.0000 -1.0000 0229123 1576494129.60 151.5197 60.0016 32.0000 1.9735 1.9759 413.9298 414.5287 0.0908 -1.0000 -1.0000 0229186 1576494129.70 151.5197 60.0016 32.0000 1.9737 1.9761 413.9970 414.5970 0.0909 -1.0000 -1.0000 0229249 1576494129.80 151.5197 60.0016 32.0000 1.9735 1.9759 414.0090 414.6083 0.0908 -1.0000 -1.0000 0229326 1576494129.90 151.4938 60.0022 32.0000 1.9735 1.9759 413.9987 414.5972 0.0906 -1.0000 -1.0000 0229389 1576494130.00 151.4766 60.0026 32.0000 1.9736 1.9759 414.0483 414.6466 0.0907 -1.0000 -1.0000 0229451 1576494130.10 151.4766 60.0026 32.0000 1.9730 1.9754 413.9834 414.5822 0.0906 -1.0000 -1.0000 0229514 1576494130.20 151.4766 60.0026 32.0000 1.9734 1.9757 413.9405 414.5389 0.0907 -1.0000 -1.0000 0229577 1576494130.30 151.4766 60.0026 32.0000 1.9731 1.9755 414.0326 414.6314 0.0908 -1.0000 -1.0000 0229639 1576494130.40 151.4766 60.0026 32.0000 1.9735 1.9759 414.0069 414.6061 0.0908 -1.0000 -1.0000 0229717 1576494130.50 151.4766 60.0026 32.0000 1.9735 1.9759 414.0311 414.6286 0.0905 -1.0000 -1.0000 0229780 1576494130.60 151.5276 60.0026 32.0000 1.9732 1.9755 414.0241 414.6220 0.0906 -1.0000 -1.0000 0229842 1576494130.70 151.5276 60.0026 32.0000 1.9734 1.9758 413.9787 414.5768 0.0907 -1.0000 -1.0000 0229920 1576494130.80 151.5276 60.0026 32.0000 1.9731 1.9755 413.9765 414.5752 0.0907 -1.0000 -1.0000 0229983 1576494130.90 151.5276 60.0026 32.0000 1.9741 1.9764 413.9668 414.5660 0.0907 -1.0000 -1.0000 0230311 1576494131.00 151.5276 60.0026 32.0000 1.9740 1.9764 414.0517 414.6496 0.0906 -1.0000 -1.0000 0230389 1576494131.10 151.5276 60.0026 32.0000 1.9736 1.9760 413.9146 414.5131 0.0907 -1.0000 -1.0000 0230451 1576494131.20 151.4765 60.0026 32.0000 1.9735 1.9758 413.9604 414.5588 0.0906 -1.0000 -1.0000 0230514 1576494131.30 151.4765 60.0026 32.0000 1.9733 1.9757 413.9825 414.5801 0.0905 -1.0000 -1.0000 0230592 1576494131.40 151.4765 60.0026 32.0000 1.9737 1.9760 414.0672 414.6652 0.0906 -1.0000 -1.0000 0230826 1576494131.50 151.4765 60.0026 32.0000 1.9741 1.9765 414.0604 414.6585 0.0906 -1.0000 -1.0000 0230905 1576494131.60 151.4765 60.0026 32.0000 1.9735 1.9758 414.0351 414.6325 0.0905 -1.0000 -1.0000 0230967 1576494131.70 151.4915 60.0026 32.0000 1.9735 1.9758 413.9812 414.5786 0.0905 -1.0000 -1.0000 0231030 1576494131.80 151.4915 60.0026 32.0000 1.9739 1.9763 414.0762 414.6739 0.0905 -1.0000 -1.0000 0231092 1576494131.90 151.4915 60.0026 32.0000 1.9742 1.9766 413.9959 414.5928 0.0904 -1.0000 -1.0000 0231155 1576494132.00 151.4915 60.0026 32.0000 1.9739 1.9763 414.0306 414.6286 0.0906 -1.0000 -1.0000 0231217 1576494132.10 151.4915 60.0026 32.0000 1.9738 1.9761 414.0847 414.6815 0.0905 -1.0000 -1.0000 0231295 1576494132.20 151.4915 60.0026 32.0000 1.9740 1.9763 414.0630 414.6598 0.0903 -1.0000 -1.0000 0231358 1576494132.30 151.5433 60.0026 32.0000 1.9739 1.9762 413.9626 414.5591 0.0904 -1.0000 -1.0000 0231420 1576494132.40 151.5433 60.0026 32.0000 1.9736 1.9759 414.0704 414.6656 0.0902 -1.0000 -1.0000 0231811 1576494132.50 151.5433 60.0026 32.0000 1.9732 1.9755 414.0387 414.6349 0.0903 -1.0000 -1.0000 0231874 1576494132.60 151.5433 60.0026 32.0000 1.9742 1.9766 414.0051 414.6005 0.0902 -1.0000 -1.0000 0231936 1576494132.70 151.5433 60.0026 32.0000 1.9739 1.9762 413.9531 414.5499 0.0904 -1.0000 -1.0000 0231999 1576494132.80 151.5365 60.0026 32.0000 1.9741 1.9765 414.0050 414.6015 0.0904 -1.0000 -1.0000 0232077 1576494132.90 151.4861 60.0026 32.0000 1.9736 1.9760 414.0101 414.6070 0.0904 -1.0000 -1.0000 0232342 1576494133.00 151.4861 60.0026 32.0000 1.9726 1.9750 414.0672 414.6632 0.0903 -1.0000 -1.0000 0232420 1576494133.10 151.4861 60.0026 32.0000 1.9731 1.9754 413.9898 414.5862 0.0904 -1.0000 -1.0000 0232483 1576494133.20 151.4861 60.0026 32.0000 1.9733 1.9756 414.0840 414.6805 0.0904 -1.0000 -1.0000 0232545 1576494133.30 151.4861 60.0026 32.0000 1.9737 1.9760 414.0188 414.6156 0.0903 -1.0000 -1.0000 0232608 1576494133.40 151.4861 60.0026 32.0000 1.9734 1.9757 414.0551 414.6516 0.0905 -1.0000 -1.0000 0232826 1576494133.50 151.4861 60.0026 32.0000 1.9733 1.9757 414.0690 414.6660 0.0904 -1.0000 -1.0000 0232889 1576494133.60 151.4861 60.0026 32.0000 1.9735 1.9759 414.0853 414.6823 0.0904 -1.0000 -1.0000 0232951 1576494133.70 151.5338 60.0026 32.0000 1.9738 1.9761 414.0164 414.6131 0.0904 -1.0000 -1.0000 0233014 1576494133.80 151.5338 60.0026 32.0000 1.9737 1.9761 414.1078 414.7060 0.0906 -1.0000 -1.0000 0233092 1576494133.90 151.5338 60.0026 32.0000 1.9737 1.9760 414.0210 414.6183 0.0904 -1.0000 -1.0000 0233155 1576494134.00 151.5338 60.0026 32.0000 1.9733 1.9756 413.9698 414.5666 0.0905 -1.0000 -1.0000 0233217 1576494134.10 151.5383 60.0026 32.0000 1.9736 1.9760 414.0364 414.6345 0.0906 -1.0000 -1.0000 0233295 1576494134.20 151.5383 60.0026 32.0000 1.9740 1.9763 414.0154 414.6127 0.0904 -1.0000 -1.0000 0233358 1576494134.30 151.5383 60.0026 32.0000 1.9734 1.9757 414.0192 414.6162 0.0905 -1.0000 -1.0000 0233405 1576494134.40 151.5383 60.0026 32.0000 1.9735 1.9759 414.0776 414.6758 0.0906 -1.0000 -1.0000 0233483 1576494134.50 151.5383 60.0026 32.0000 1.9743 1.9766 413.9934 414.5913 0.0906 -1.0000 -1.0000 0234092 1576494134.60 151.5289 60.0027 32.0000 1.9736 1.9759 413.9968 414.5943 0.0905 -1.0000 -1.0000 0234155 1576494134.70 151.4975 60.0028 32.0000 1.9739 1.9762 413.9650 414.5639 0.0907 -1.0000 -1.0000 0234233 1576494134.80 151.4975 60.0028 32.0000 1.9735 1.9759 413.9900 414.5886 0.0907 -1.0000 -1.0000 0234295 1576494134.90 151.4975 60.0028 32.0000 1.9733 1.9756 413.9533 414.5520 0.0907 -1.0000 -1.0000 0234358 1576494135.00 151.4975 60.0028 32.0000 1.9737 1.9760 414.0183 414.6161 0.0906 -1.0000 -1.0000 0234420 1576494135.10 151.4975 60.0028 32.0000 1.9737 1.9761 413.9687 414.5674 0.0906 -1.0000 -1.0000 0234483 1576494135.20 151.5335 60.0028 32.0000 1.9737 1.9760 414.0280 414.6264 0.0907 -1.0000 -1.0000 0234545 1576494135.30 151.5335 60.0028 32.0000 1.9731 1.9755 414.0129 414.6103 0.0906 -1.0000 -1.0000 0234623 1576494135.40 151.5335 60.0028 32.0000 1.9735 1.9758 413.9244 414.5232 0.0908 -1.0000 -1.0000 0234686 1576494135.50 151.5335 60.0028 32.0000 1.9736 1.9760 413.9149 414.5128 0.0906 -1.0000 -1.0000 0234826 1576494135.60 151.5335 60.0028 32.0000 1.9735 1.9758 413.9438 414.5435 0.0908 -1.0000 -1.0000 0234889 1576494135.70 151.5335 60.0028 32.0000 1.9740 1.9764 414.0134 414.6117 0.0907 -1.0000 -1.0000 0234951 1576494135.80 151.5335 60.0028 32.0000 1.9730 1.9754 414.0074 414.6067 0.0908 -1.0000 -1.0000 0235014 1576494135.90 151.5076 60.0028 32.0000 1.9735 1.9759 414.0001 414.5993 0.0908 -1.0000 -1.0000 0235077 1576494136.00 151.5076 60.0028 32.0000 1.9731 1.9754 413.9461 414.5449 0.0907 -1.0000 -1.0000 0235139 1576494136.10 151.5076 60.0028 32.0000 1.9737 1.9760 414.0470 414.6461 0.0908 -1.0000 -1.0000 0235217 1576494136.20 151.5076 60.0028 32.0000 1.9739 1.9762 414.0347 414.6344 0.0909 -1.0000 -1.0000 0235280 1576494136.30 151.5076 60.0028 32.0000 1.9734 1.9757 413.9874 414.5862 0.0907 -1.0000 -1.0000 0235342 1576494136.40 151.5656 60.0028 32.0000 1.9734 1.9758 413.9750 414.5750 0.0910 -1.0000 -1.0000 0235420 1576494136.50 151.5656 60.0028 32.0000 1.9732 1.9756 413.9264 414.5262 0.0908 -1.0000 -1.0000 0235483 1576494136.60 151.5656 60.0028 32.0000 1.9740 1.9764 414.0342 414.6341 0.0910 -1.0000 -1.0000 0235905 1576494136.70 151.5656 60.0028 32.0000 1.9739 1.9762 414.0150 414.6143 0.0908 -1.0000 -1.0000 0235983 1576494136.80 151.5656 60.0028 32.0000 1.9739 1.9763 414.0096 414.6092 0.0908 -1.0000 -1.0000 0236045 1576494136.90 151.5228 60.0028 32.0000 1.9740 1.9764 413.9716 414.5712 0.0909 -1.0000 -1.0000 0236108 1576494137.00 151.4896 60.0028 32.0000 1.9738 1.9761 413.9335 414.5341 0.0910 -1.0000 -1.0000 0236186 1576494137.10 151.4896 60.0028 32.0000 1.9731 1.9755 413.9604 414.5598 0.0909 -1.0000 -1.0000 0236420 1576494137.20 151.4896 60.0028 32.0000 1.9735 1.9759 413.9535 414.5532 0.0908 -1.0000 -1.0000 0236483 1576494137.30 151.4896 60.0028 32.0000 1.9736 1.9760 414.0143 414.6141 0.0909 -1.0000 -1.0000 0236561 1576494137.40 151.4896 60.0028 32.0000 1.9739 1.9762 414.0093 414.6093 0.0909 -1.0000 -1.0000 0236623 1576494137.50 151.4972 60.0028 32.0000 1.9740 1.9764 414.0016 414.6008 0.0907 -1.0000 -1.0000 0236686 1576494137.60 151.4972 60.0028 32.0000 1.9733 1.9756 413.9368 414.5357 0.0908 -1.0000 -1.0000 0236811 1576494137.70 151.4972 60.0028 32.0000 1.9736 1.9760 413.9747 414.5737 0.0908 -1.0000 -1.0000 0236873 1576494137.80 151.4972 60.0028 32.0000 1.9744 1.9768 413.9611 414.5598 0.0907 -1.0000 -1.0000 0236951 1576494137.90 151.4972 60.0028 32.0000 1.9740 1.9764 413.9977 414.5969 0.0908 -1.0000 -1.0000 0237014 1576494138.00 151.5267 60.0028 32.0000 1.9736 1.9759 413.8984 414.4973 0.0908 -1.0000 -1.0000 0237077 1576494138.10 151.5267 60.0028 32.0000 1.9737 1.9761 413.9427 414.5422 0.0908 -1.0000 -1.0000 0237326 1576494138.20 151.5267 60.0028 32.0000 1.9744 1.9768 414.0030 414.6037 0.0910 -1.0000 -1.0000 0237389 1576494138.30 151.5267 60.0028 32.0000 1.9740 1.9763 414.0547 414.6535 0.0907 -1.0000 -1.0000 0237451 1576494138.40 151.5267 60.0028 32.0000 1.9733 1.9757 413.9492 414.5477 0.0907 -1.0000 -1.0000 0237514 1576494138.50 151.5267 60.0028 32.0000 1.9736 1.9760 413.9299 414.5298 0.0909 -1.0000 -1.0000 0237577 1576494138.60 151.4950 60.0028 32.0000 1.9744 1.9767 414.0162 414.6154 0.0908 -1.0000 -1.0000 0237639 1576494138.70 151.4950 60.0028 32.0000 1.9737 1.9761 414.0344 414.6344 0.0909 -1.0000 -1.0000 0237889 1576494138.80 151.4950 60.0028 32.0000 1.9739 1.9762 414.0023 414.6009 0.0907 -1.0000 -1.0000 0237951 1576494138.90 151.4950 60.0028 32.0000 1.9736 1.9760 414.0194 414.6185 0.0908 -1.0000 -1.0000 0238014 1576494139.00 151.4950 60.0028 32.0000 1.9740 1.9764 414.0202 414.6193 0.0908 -1.0000 -1.0000 0238077 1576494139.10 151.4950 60.0028 32.0000 1.9737 1.9761 414.0040 414.6027 0.0907 -1.0000 -1.0000 0238139 1576494139.20 151.4556 60.0028 32.0000 1.9739 1.9763 414.0192 414.6191 0.0908 -1.0000 -1.0000 0238326 1576494139.30 151.4556 60.0028 32.0000 1.9736 1.9759 413.9838 414.5833 0.0909 -1.0000 -1.0000 0238389 1576494139.40 151.4556 60.0028 32.0000 1.9734 1.9757 413.9787 414.5779 0.0908 -1.0000 -1.0000 0238452 1576494139.50 151.4556 60.0028 32.0000 1.9736 1.9759 414.0274 414.6260 0.0907 -1.0000 -1.0000 0238530 1576494139.60 151.4556 60.0028 32.0000 1.9733 1.9756 413.9376 414.5355 0.0906 -1.0000 -1.0000 0238592 1576494139.70 151.4776 60.0024 32.0000 1.9741 1.9765 413.9761 414.5747 0.0906 -1.0000 -1.0000 0238826 1576494139.80 151.4968 60.0020 32.0000 1.9733 1.9756 413.9832 414.5803 0.0905 -1.0000 -1.0000 0238889 1576494139.90 151.4968 60.0020 32.0000 1.9739 1.9763 413.9963 414.5939 0.0905 -1.0000 -1.0000 0238951 1576494140.00 151.4968 60.0020 32.0000 1.9730 1.9753 414.0264 414.6245 0.0906 -1.0000 -1.0000 0239030 1576494140.10 151.4968 60.0020 32.0000 1.9732 1.9756 413.9684 414.5663 0.0906 -1.0000 -1.0000 0239092 1576494140.20 151.4968 60.0020 32.0000 1.9731 1.9754 413.9923 414.5897 0.0905 -1.0000 -1.0000 0240061 1576494140.30 151.4926 60.0020 32.0000 1.9736 1.9759 414.0664 414.6641 0.0905 -1.0000 -1.0000 0240123 1576494140.40 151.4926 60.0020 32.0000 1.9741 1.9764 414.0288 414.6261 0.0905 -1.0000 -1.0000 0240201 1576494140.50 151.4926 60.0020 32.0000 1.9738 1.9761 413.9885 414.5861 0.0906 -1.0000 -1.0000 0240264 1576494140.60 151.4926 60.0020 32.0000 1.9734 1.9757 413.9895 414.5863 0.0904 -1.0000 -1.0000 0240327 1576494140.70 151.4926 60.0020 32.0000 1.9739 1.9762 414.0853 414.6813 0.0903 -1.0000 -1.0000 0240405 1576494140.80 151.4877 60.0020 32.0000 1.9740 1.9763 414.0562 414.6537 0.0905 -1.0000 -1.0000 0240467 1576494140.90 151.4877 60.0020 32.0000 1.9734 1.9757 414.0328 414.6300 0.0905 -1.0000 -1.0000 0240530 1576494141.00 151.4877 60.0020 32.0000 1.9741 1.9764 414.0629 414.6599 0.0904 -1.0000 -1.0000 0240608 1576494141.10 151.4877 60.0020 32.0000 1.9736 1.9759 414.0631 414.6602 0.0905 -1.0000 -1.0000 0240670 1576494141.20 151.4877 60.0020 32.0000 1.9737 1.9760 414.0030 414.5996 0.0904 -1.0000 -1.0000 0240733 1576494141.30 151.4877 60.0020 32.0000 1.9735 1.9758 414.0104 414.6070 0.0905 -1.0000 -1.0000 0240811 1576494141.40 151.4877 60.0020 32.0000 1.9741 1.9764 414.0998 414.6965 0.0904 -1.0000 -1.0000 0240873 1576494141.50 151.4877 60.0020 32.0000 1.9736 1.9759 414.0482 414.6448 0.0904 -1.0000 -1.0000 0240936 1576494141.60 151.4877 60.0020 32.0000 1.9732 1.9756 414.1093 414.7066 0.0905 -1.0000 -1.0000 0241014 1576494141.70 151.5066 60.0020 32.0000 1.9734 1.9757 414.0669 414.6633 0.0903 -1.0000 -1.0000 0241077 1576494141.80 151.5066 60.0020 32.0000 1.9739 1.9762 414.0222 414.6192 0.0905 -1.0000 -1.0000 0241139 1576494141.90 151.5390 60.0020 32.0000 1.9736 1.9760 414.0156 414.6122 0.0903 -1.0000 -1.0000 0241201 1576494142.00 151.5390 60.0020 32.0000 1.9737 1.9760 413.9973 414.5942 0.0905 -1.0000 -1.0000 0241264 1576494142.10 151.5390 60.0020 32.0000 1.9739 1.9762 414.0147 414.6117 0.0904 -1.0000 -1.0000 0241342 1576494142.20 151.5390 60.0020 32.0000 1.9736 1.9759 414.0614 414.6585 0.0905 -1.0000 -1.0000 0241405 1576494142.30 151.5390 60.0020 32.0000 1.9741 1.9764 414.1040 414.7014 0.0905 -1.0000 -1.0000 0241467 1576494142.40 151.5390 60.0020 32.0000 1.9735 1.9759 414.0105 414.6086 0.0906 -1.0000 -1.0000 0241530 1576494142.50 151.5390 60.0020 32.0000 1.9734 1.9758 414.1021 414.7002 0.0906 -1.0000 -1.0000 0241608 1576494142.60 151.5390 60.0020 32.0000 1.9737 1.9760 414.0293 414.6274 0.0906 -1.0000 -1.0000 0241670 1576494142.70 151.5390 60.0020 32.0000 1.9740 1.9763 414.0191 414.6170 0.0906 -1.0000 -1.0000 0241733 1576494142.80 151.5390 60.0020 32.0000 1.9737 1.9760 414.0650 414.6634 0.0907 -1.0000 -1.0000 0242123 1576494142.90 151.5390 60.0020 32.0000 1.9742 1.9765 414.0895 414.6880 0.0906 -1.0000 -1.0000 0242186 1576494143.00 151.5846 60.0020 32.0000 1.9739 1.9763 414.0456 414.6434 0.0906 -1.0000 -1.0000 0242248 1576494143.10 151.5846 60.0020 32.0000 1.9742 1.9766 414.0816 414.6800 0.0907 -1.0000 -1.0000 0242311 1576494143.20 151.5846 60.0020 32.0000 1.9742 1.9765 414.0213 414.6201 0.0906 -1.0000 -1.0000 0242373 1576494143.30 151.5846 60.0020 32.0000 1.9741 1.9765 414.0314 414.6309 0.0910 -1.0000 -1.0000 0242842 1576494143.40 151.5846 60.0020 32.0000 1.9741 1.9765 414.0909 414.6895 0.0907 -1.0000 -1.0000 0242983 1576494143.50 151.5846 60.0020 32.0000 1.9734 1.9758 414.1845 414.7841 0.0908 -1.0000 -1.0000 0243061 1576494143.60 151.5846 60.0020 32.0000 1.9741 1.9764 414.0779 414.6775 0.0908 -1.0000 -1.0000 0243123 1576494143.70 151.5846 60.0020 32.0000 1.9740 1.9763 414.0522 414.6514 0.0908 -1.0000 -1.0000 0243186 1576494143.80 151.5846 60.0020 32.0000 1.9740 1.9764 414.0906 414.6897 0.0907 -1.0000 -1.0000 0243249 1576494143.90 151.5846 60.0020 32.0000 1.9736 1.9760 414.1872 414.7863 0.0907 -1.0000 -1.0000 0243311 1576494144.00 151.5846 60.0020 32.0000 1.9738 1.9761 414.0399 414.6379 0.0906 -1.0000 -1.0000 0243374 1576494144.10 151.5789 60.0020 32.0000 1.9743 1.9766 413.9552 414.5544 0.0908 -1.0000 -1.0000 0243451 1576494144.20 151.5413 60.0020 32.0000 1.9738 1.9762 414.0076 414.6069 0.0908 -1.0000 -1.0000 0243514 1576494144.30 151.5413 60.0020 32.0000 1.9734 1.9758 414.0181 414.6176 0.0908 -1.0000 -1.0000 0243577 1576494144.40 151.5413 60.0020 32.0000 1.9738 1.9762 414.0068 414.6061 0.0908 -1.0000 -1.0000 0243655 1576494144.50 151.5413 60.0020 32.0000 1.9740 1.9764 414.0300 414.6300 0.0909 -1.0000 -1.0000 0243717 1576494144.60 151.5413 60.0020 32.0000 1.9734 1.9758 414.0572 414.6559 0.0907 -1.0000 -1.0000 0243780 1576494144.70 151.5454 60.0027 32.0000 1.9734 1.9757 414.1116 414.7111 0.0908 -1.0000 -1.0000 0243858 1576494144.80 151.5464 60.0028 32.0000 1.9737 1.9761 414.0173 414.6161 0.0907 -1.0000 -1.0000 0244077 1576494144.90 151.5464 60.0028 32.0000 1.9740 1.9763 414.1258 414.7257 0.0909 -1.0000 -1.0000 0244139 1576494145.00 151.5464 60.0028 32.0000 1.9739 1.9763 414.0088 414.6096 0.0910 -1.0000 -1.0000 0244217 1576494145.10 151.5464 60.0028 32.0000 1.9730 1.9754 414.0905 414.6905 0.0909 -1.0000 -1.0000 0244295 1576494145.20 151.5464 60.0028 32.0000 1.9739 1.9762 413.9677 414.5673 0.0908 -1.0000 -1.0000 0244358 1576494145.30 151.4685 60.0028 32.0000 1.9730 1.9754 414.0682 414.6675 0.0908 -1.0000 -1.0000 0244592 1576494145.40 151.4685 60.0028 32.0000 1.9726 1.9749 414.0017 414.6014 0.0909 -1.0000 -1.0000 0244655 1576494145.50 151.4685 60.0028 32.0000 1.9735 1.9759 413.9668 414.5676 0.0910 -1.0000 -1.0000 0244717 1576494145.60 151.4685 60.0028 32.0000 1.9732 1.9755 413.9749 414.5752 0.0910 -1.0000 -1.0000 0244780 1576494145.70 151.4685 60.0028 32.0000 1.9727 1.9751 413.9239 414.5243 0.0910 -1.0000 -1.0000 0244842 1576494145.80 151.5350 60.0028 32.0000 1.9734 1.9758 413.9185 414.5197 0.0911 -1.0000 -1.0000 0245139 1576494145.90 151.5392 60.0028 32.0000 1.9734 1.9758 413.9131 414.5141 0.0910 -1.0000 -1.0000 0245201 1576494146.00 151.5392 60.0028 32.0000 1.9733 1.9757 413.9890 414.5898 0.0911 -1.0000 -1.0000 0245264 1576494146.10 151.5392 60.0028 32.0000 1.9737 1.9761 414.0527 414.6552 0.0912 -1.0000 -1.0000 0245342 1576494146.20 151.5392 60.0028 32.0000 1.9733 1.9757 414.0859 414.6862 0.0909 -1.0000 -1.0000 0245405 1576494146.30 151.5344 60.0028 32.0000 1.9733 1.9757 414.0342 414.6345 0.0910 -1.0000 -1.0000 0245826 1576494146.40 151.4990 60.0028 32.0000 1.9733 1.9756 414.0417 414.6430 0.0911 -1.0000 -1.0000 0245920 1576494146.50 151.4990 60.0028 32.0000 1.9730 1.9753 414.0528 414.6547 0.0912 -1.0000 -1.0000 0245983 1576494146.60 151.4990 60.0028 32.0000 1.9729 1.9753 413.9484 414.5505 0.0912 -1.0000 -1.0000 0246061 1576494146.70 151.4990 60.0028 32.0000 1.9734 1.9758 414.0253 414.6270 0.0911 -1.0000 -1.0000 0246139 1576494146.80 151.4990 60.0028 32.0000 1.9732 1.9756 414.0260 414.6278 0.0912 -1.0000 -1.0000 0246201 1576494146.90 151.4990 60.0028 32.0000 1.9739 1.9763 414.0803 414.6822 0.0912 -1.0000 -1.0000 0246311 1576494147.00 151.4990 60.0028 32.0000 1.9739 1.9763 414.0310 414.6337 0.0913 -1.0000 -1.0000 0246389 1576494147.10 151.4990 60.0028 32.0000 1.9740 1.9764 414.0032 414.6056 0.0913 -1.0000 -1.0000 0246451 1576494147.20 151.4990 60.0028 32.0000 1.9736 1.9759 413.9871 414.5911 0.0915 -1.0000 -1.0000 0246514 1576494147.30 151.4990 60.0028 32.0000 1.9746 1.9769 414.0076 414.6100 0.0913 -1.0000 -1.0000 0246592 1576494147.40 151.4990 60.0028 32.0000 1.9742 1.9766 414.0403 414.6424 0.0912 -1.0000 -1.0000 0246842 1576494147.50 151.5018 60.0028 32.0000 1.9742 1.9766 414.0138 414.6164 0.0914 -1.0000 -1.0000 0246920 1576494147.60 151.4979 60.0028 32.0000 1.9737 1.9760 413.9237 414.5278 0.0915 -1.0000 -1.0000 0246983 1576494147.70 151.4979 60.0028 32.0000 1.9740 1.9764 414.0444 414.6468 0.0912 -1.0000 -1.0000 0247045 1576494147.80 151.4979 60.0028 32.0000 1.9732 1.9755 413.9890 414.5911 0.0913 -1.0000 -1.0000 0247108 1576494147.90 151.4979 60.0028 32.0000 1.9742 1.9766 413.9620 414.5651 0.0914 -1.0000 -1.0000 0247342 1576494148.00 151.4937 60.0028 32.0000 1.9743 1.9766 413.9912 414.5935 0.0911 -1.0000 -1.0000 0247405 1576494148.10 151.4937 60.0028 32.0000 1.9736 1.9760 414.0743 414.6765 0.0912 -1.0000 -1.0000 0247467 1576494148.20 151.4937 60.0028 32.0000 1.9736 1.9760 413.9586 414.5601 0.0911 -1.0000 -1.0000 0247530 1576494148.30 151.4937 60.0028 32.0000 1.9734 1.9757 414.0032 414.6042 0.0910 -1.0000 -1.0000 0247592 1576494148.40 151.4937 60.0028 32.0000 1.9739 1.9763 414.0159 414.6167 0.0911 -1.0000 -1.0000 0247670 1576494148.50 151.4847 60.0028 32.0000 1.9732 1.9755 413.9833 414.5840 0.0910 -1.0000 -1.0000 0247733 1576494148.60 151.4806 60.0028 32.0000 1.9733 1.9757 413.9896 414.5903 0.0910 -1.0000 -1.0000 0247795 1576494148.70 151.4806 60.0028 32.0000 1.9733 1.9757 414.0096 414.6105 0.0910 -1.0000 -1.0000 0247874 1576494148.80 151.4806 60.0028 32.0000 1.9740 1.9764 414.0406 414.6416 0.0911 -1.0000 -1.0000 0247936 1576494148.90 151.4806 60.0028 32.0000 1.9739 1.9763 414.0181 414.6188 0.0910 -1.0000 -1.0000 0248389 1576494149.00 151.4806 60.0028 32.0000 1.9737 1.9761 414.0739 414.6742 0.0909 -1.0000 -1.0000 0248467 1576494149.10 151.4774 60.0028 32.0000 1.9742 1.9765 414.0392 414.6388 0.0908 -1.0000 -1.0000 0248530 1576494149.20 151.4774 60.0028 32.0000 1.9729 1.9753 413.9472 414.5467 0.0908 -1.0000 -1.0000 0248592 1576494149.30 151.4774 60.0028 32.0000 1.9730 1.9754 414.0768 414.6756 0.0908 -1.0000 -1.0000 0248655 1576494149.40 151.4774 60.0028 32.0000 1.9737 1.9761 414.0915 414.6905 0.0907 -1.0000 -1.0000 0248717 1576494149.50 151.4774 60.0028 32.0000 1.9743 1.9767 414.0119 414.6105 0.0907 -1.0000 -1.0000 0248795 1576494149.60 151.5568 60.0031 32.0000 1.9744 1.9768 413.9815 414.5814 0.0909 -1.0000 -1.0000 0248858 1576494149.70 151.5568 60.0031 32.0000 1.9740 1.9763 413.9726 414.5721 0.0909 -1.0000 -1.0000 0248920 1576494149.80 151.5568 60.0031 32.0000 1.9737 1.9761 414.0145 414.6143 0.0908 -1.0000 -1.0000 0248998 1576494149.90 151.5568 60.0031 32.0000 1.9738 1.9761 414.0264 414.6248 0.0908 -1.0000 -1.0000 0249061 1576494150.00 151.5568 60.0031 32.0000 1.9743 1.9766 414.0001 414.5990 0.0907 -1.0000 -1.0000 0249326 1576494150.10 151.5568 60.0031 32.0000 1.9739 1.9762 413.9836 414.5825 0.0907 -1.0000 -1.0000 0249389 1576494150.20 151.5168 60.0031 32.0000 1.9742 1.9766 413.9631 414.5618 0.0907 -1.0000 -1.0000 0249451 1576494150.30 151.5168 60.0031 32.0000 1.9736 1.9759 414.0018 414.6019 0.0910 -1.0000 -1.0000 0249514 1576494150.40 151.5168 60.0031 32.0000 1.9735 1.9758 414.0517 414.6505 0.0907 -1.0000 -1.0000 0249592 1576494150.50 151.5168 60.0031 32.0000 1.9742 1.9765 414.1010 414.7000 0.0907 -1.0000 -1.0000 0249842 1576494150.60 151.5168 60.0031 32.0000 1.9738 1.9762 414.0464 414.6449 0.0907 -1.0000 -1.0000 0249905 1576494150.70 151.5168 60.0031 32.0000 1.9735 1.9759 414.0419 414.6415 0.0908 -1.0000 -1.0000 0249983 1576494150.80 151.5413 60.0031 32.0000 1.9742 1.9765 414.0105 414.6103 0.0909 -1.0000 -1.0000 0250045 1576494150.90 151.5413 60.0031 32.0000 1.9735 1.9759 413.9784 414.5777 0.0908 -1.0000 -1.0000 0250123 1576494151.00 151.5413 60.0031 32.0000 1.9735 1.9759 414.0510 414.6521 0.0910 -1.0000 -1.0000 0250358 1576494151.10 151.5413 60.0031 32.0000 1.9739 1.9762 414.0125 414.6121 0.0908 -1.0000 -1.0000 0250420 1576494151.20 151.5413 60.0031 32.0000 1.9740 1.9764 414.0076 414.6071 0.0908 -1.0000 -1.0000 0250483 1576494151.30 151.5088 60.0031 32.0000 1.9733 1.9757 414.0082 414.6083 0.0910 -1.0000 -1.0000 0250545 1576494151.40 151.4601 60.0031 32.0000 1.9734 1.9757 414.0448 414.6456 0.0910 -1.0000 -1.0000 0250608 1576494151.50 151.4601 60.0031 32.0000 1.9724 1.9747 414.0407 414.6399 0.0907 -1.0000 -1.0000 0250842 1576494151.60 151.4601 60.0031 32.0000 1.9729 1.9752 414.0590 414.6578 0.0907 -1.0000 -1.0000 0250905 1576494151.70 151.4601 60.0031 32.0000 1.9733 1.9757 414.0448 414.6443 0.0909 -1.0000 -1.0000 0250967 1576494151.80 151.4601 60.0031 32.0000 1.9728 1.9751 414.0060 414.6047 0.0907 -1.0000 -1.0000 0251045 1576494151.90 151.4967 60.0031 32.0000 1.9732 1.9756 414.0149 414.6128 0.0906 -1.0000 -1.0000 0251108 1576494152.00 151.4967 60.0031 32.0000 1.9731 1.9754 414.0363 414.6352 0.0908 -1.0000 -1.0000 0251342 1576494152.10 151.4967 60.0031 32.0000 1.9732 1.9755 413.9803 414.5788 0.0907 -1.0000 -1.0000 0251420 1576494152.20 151.4967 60.0031 32.0000 1.9731 1.9755 414.1172 414.7155 0.0907 -1.0000 -1.0000 0251483 1576494152.30 151.4967 60.0031 32.0000 1.9735 1.9758 414.0428 414.6408 0.0905 -1.0000 -1.0000 0251545 1576494152.40 151.5203 60.0031 32.0000 1.9733 1.9757 413.9558 414.5534 0.0906 -1.0000 -1.0000 0251608 1576494152.50 151.5263 60.0031 32.0000 1.9732 1.9756 414.0890 414.6877 0.0906 -1.0000 -1.0000 0251842 1576494152.60 151.5263 60.0031 32.0000 1.9735 1.9758 414.0046 414.6022 0.0906 -1.0000 -1.0000 0251905 1576494152.70 151.5263 60.0031 32.0000 1.9736 1.9759 414.0636 414.6601 0.0903 -1.0000 -1.0000 0251983 1576494152.80 151.5263 60.0031 32.0000 1.9739 1.9763 414.0501 414.6465 0.0904 -1.0000 -1.0000 0252045 1576494152.90 151.5263 60.0031 32.0000 1.9738 1.9761 414.0335 414.6305 0.0905 -1.0000 -1.0000 0252108 1576494153.00 151.5263 60.0031 32.0000 1.9741 1.9765 414.0598 414.6568 0.0905 -1.0000 -1.0000 0252217 1576494153.10 151.4987 60.0031 32.0000 1.9742 1.9765 414.1141 414.7113 0.0905 -1.0000 -1.0000 0252342 1576494153.20 151.4987 60.0031 32.0000 1.9739 1.9762 414.1219 414.7196 0.0906 -1.0000 -1.0000 0252420 1576494153.30 151.4987 60.0031 32.0000 1.9733 1.9757 414.0175 414.6141 0.0904 -1.0000 -1.0000 0252498 1576494153.40 151.4987 60.0031 32.0000 1.9738 1.9761 414.0641 414.6621 0.0906 -1.0000 -1.0000 0252561 1576494153.50 151.4987 60.0031 32.0000 1.9739 1.9763 414.0189 414.6169 0.0906 -1.0000 -1.0000 0252623 1576494153.60 151.5287 60.0031 32.0000 1.9738 1.9761 414.0453 414.6428 0.0906 -1.0000 -1.0000 0252858 1576494153.70 151.5287 60.0031 32.0000 1.9734 1.9758 414.0441 414.6430 0.0906 -1.0000 -1.0000 0252920 1576494153.80 151.5287 60.0031 32.0000 1.9736 1.9759 413.9820 414.5789 0.0904 -1.0000 -1.0000 0252998 1576494153.90 151.5287 60.0031 32.0000 1.9742 1.9765 413.9690 414.5649 0.0903 -1.0000 -1.0000 0253061 1576494154.00 151.5287 60.0031 32.0000 1.9738 1.9761 414.0271 414.6230 0.0903 -1.0000 -1.0000 0253123 1576494154.10 151.5251 60.0031 32.0000 1.9732 1.9755 414.1043 414.7011 0.0904 -1.0000 -1.0000 0253811 1576494154.20 151.4906 60.0031 32.0000 1.9737 1.9760 414.0253 414.6221 0.0904 -1.0000 -1.0000 0253873 1576494154.30 151.4906 60.0031 32.0000 1.9730 1.9753 414.0237 414.6204 0.0904 -1.0000 -1.0000 0253936 1576494154.40 151.4906 60.0031 32.0000 1.9733 1.9757 414.0077 414.6048 0.0905 -1.0000 -1.0000 0254014 1576494154.50 151.4906 60.0031 32.0000 1.9727 1.9750 413.9602 414.5570 0.0904 -1.0000 -1.0000 0254077 1576494154.60 151.4906 60.0031 32.0000 1.9736 1.9759 413.9870 414.5841 0.0905 -1.0000 -1.0000 0254139 1576494154.70 151.4522 60.0033 32.0000 1.9733 1.9757 413.9835 414.5807 0.0905 -1.0000 -1.0000 0254217 1576494154.80 151.4522 60.0033 32.0000 1.9735 1.9759 414.0024 414.6001 0.0906 -1.0000 -1.0000 0254280 1576494154.90 151.4522 60.0033 32.0000 1.9734 1.9757 413.9929 414.5902 0.0904 -1.0000 -1.0000 0254342 1576494155.00 151.4522 60.0033 32.0000 1.9733 1.9757 413.9521 414.5502 0.0907 -1.0000 -1.0000 0254405 1576494155.10 151.4522 60.0033 32.0000 1.9738 1.9761 413.9861 414.5839 0.0905 -1.0000 -1.0000 0254467 1576494155.20 151.4522 60.0033 32.0000 1.9736 1.9759 414.0302 414.6272 0.0905 -1.0000 -1.0000 0254530 1576494155.30 151.4522 60.0033 32.0000 1.9736 1.9759 414.0605 414.6584 0.0906 -1.0000 -1.0000 0254608 1576494155.40 151.4522 60.0033 32.0000 1.9730 1.9754 414.0703 414.6684 0.0906 -1.0000 -1.0000 0254670 1576494155.50 151.4522 60.0033 32.0000 1.9733 1.9757 414.0529 414.6513 0.0906 -1.0000 -1.0000 0254748 1576494155.60 151.4522 60.0033 32.0000 1.9735 1.9758 414.0238 414.6206 0.0904 -1.0000 -1.0000 0254811 1576494155.70 151.4522 60.0033 32.0000 1.9730 1.9754 414.0427 414.6402 0.0905 -1.0000 -1.0000 0254873 1576494155.80 151.5370 60.0033 32.0000 1.9733 1.9756 413.9901 414.5867 0.0904 -1.0000 -1.0000 0254936 1576494155.90 151.5370 60.0033 32.0000 1.9738 1.9761 413.9918 414.5892 0.0906 -1.0000 -1.0000 0254998 1576494156.00 151.5370 60.0033 32.0000 1.9736 1.9759 414.0584 414.6562 0.0906 -1.0000 -1.0000 0255061 1576494156.10 151.5370 60.0033 32.0000 1.9736 1.9759 414.0108 414.6095 0.0906 -1.0000 -1.0000 0255139 1576494156.20 151.5370 60.0033 32.0000 1.9737 1.9761 414.0688 414.6666 0.0906 -1.0000 -1.0000 0255842 1576494156.30 151.5370 60.0033 32.0000 1.9735 1.9758 414.0606 414.6602 0.0908 -1.0000 -1.0000 0255905 1576494156.40 151.5363 60.0033 32.0000 1.9736 1.9760 413.9598 414.5583 0.0907 -1.0000 -1.0000 0255983 1576494156.50 151.5354 60.0033 32.0000 1.9727 1.9751 413.9939 414.5921 0.0906 -1.0000 -1.0000 0256045 1576494156.60 151.5354 60.0033 32.0000 1.9734 1.9758 414.0299 414.6282 0.0907 -1.0000 -1.0000 0256108 1576494156.70 151.5354 60.0033 32.0000 1.9735 1.9758 414.0931 414.6927 0.0908 -1.0000 -1.0000 0256420 1576494156.80 151.5354 60.0033 32.0000 1.9740 1.9763 414.0659 414.6648 0.0907 -1.0000 -1.0000 0256483 1576494156.90 151.5354 60.0033 32.0000 1.9735 1.9758 414.0606 414.6584 0.0905 -1.0000 -1.0000 0256545 1576494157.00 151.5354 60.0033 32.0000 1.9734 1.9757 414.0259 414.6227 0.0905 -1.0000 -1.0000 0256623 1576494157.10 151.5354 60.0033 32.0000 1.9730 1.9753 413.9997 414.5972 0.0906 -1.0000 -1.0000 0256686 1576494157.20 151.5354 60.0033 32.0000 1.9739 1.9762 414.0723 414.6693 0.0904 -1.0000 -1.0000 0256748 1576494157.30 151.5354 60.0033 32.0000 1.9739 1.9763 414.0223 414.6190 0.0905 -1.0000 -1.0000 0256811 1576494157.40 151.5354 60.0033 32.0000 1.9732 1.9756 414.0592 414.6572 0.0905 -1.0000 -1.0000 0256873 1576494157.50 151.5354 60.0033 32.0000 1.9734 1.9757 414.0417 414.6390 0.0905 -1.0000 -1.0000 0256951 1576494157.60 151.5546 60.0033 32.0000 1.9735 1.9759 414.0836 414.6806 0.0904 -1.0000 -1.0000 0257014 1576494157.70 151.5546 60.0033 32.0000 1.9740 1.9764 413.9920 414.5888 0.0905 -1.0000 -1.0000 0257077 1576494157.80 151.5546 60.0033 32.0000 1.9743 1.9766 414.1189 414.7161 0.0904 -1.0000 -1.0000 0257155 1576494157.90 151.5546 60.0033 32.0000 1.9745 1.9769 414.1303 414.7262 0.0902 -1.0000 -1.0000 0257217 1576494158.00 151.5546 60.0033 32.0000 1.9735 1.9759 414.0691 414.6644 0.0903 -1.0000 -1.0000 0257280 1576494158.10 151.5686 60.0033 32.0000 1.9740 1.9764 414.0423 414.6386 0.0904 -1.0000 -1.0000 0257342 1576494158.20 151.5692 60.0033 32.0000 1.9737 1.9761 414.0075 414.6035 0.0903 -1.0000 -1.0000 0257826 1576494158.30 151.5692 60.0033 32.0000 1.9742 1.9766 414.1229 414.7190 0.0903 -1.0000 -1.0000 0257889 1576494158.40 151.5692 60.0033 32.0000 1.9735 1.9758 414.1615 414.7574 0.0902 -1.0000 -1.0000 0257967 1576494158.50 151.5692 60.0033 32.0000 1.9735 1.9758 414.0527 414.6490 0.0903 -1.0000 -1.0000 0258030 1576494158.60 151.5631 60.0033 32.0000 1.9737 1.9760 414.0434 414.6393 0.0903 -1.0000 -1.0000 0258092 1576494158.70 151.5087 60.0033 32.0000 1.9737 1.9760 413.9929 414.5882 0.0902 -1.0000 -1.0000 0258155 1576494158.80 151.5087 60.0033 32.0000 1.9737 1.9760 414.0151 414.6107 0.0903 -1.0000 -1.0000 0258217 1576494158.90 151.5087 60.0033 32.0000 1.9736 1.9760 414.1059 414.7020 0.0903 -1.0000 -1.0000 0258280 1576494159.00 151.5087 60.0033 32.0000 1.9737 1.9760 414.1026 414.6979 0.0902 -1.0000 -1.0000 0258358 1576494159.10 151.5087 60.0033 32.0000 1.9731 1.9754 413.9842 414.5801 0.0903 -1.0000 -1.0000 0258420 1576494159.20 151.4644 60.0033 32.0000 1.9730 1.9754 414.0452 414.6411 0.0902 -1.0000 -1.0000 0258483 1576494159.30 151.4621 60.0033 32.0000 1.9737 1.9760 413.9947 414.5903 0.0903 -1.0000 -1.0000 0258561 1576494159.40 151.4621 60.0033 32.0000 1.9737 1.9761 414.1351 414.7310 0.0902 -1.0000 -1.0000 0258623 1576494159.50 151.4621 60.0033 32.0000 1.9731 1.9754 414.0425 414.6377 0.0902 -1.0000 -1.0000 0258701 1576494159.60 151.4621 60.0033 32.0000 1.9734 1.9757 414.0627 414.6582 0.0902 -1.0000 -1.0000 0258764 1576494159.70 151.4621 60.0033 32.0000 1.9728 1.9751 414.0303 414.6252 0.0902 -1.0000 -1.0000 0258826 1576494159.80 151.4838 60.0027 32.0000 1.9736 1.9760 414.0960 414.6914 0.0902 -1.0000 -1.0000 0259139 1576494159.90 151.4838 60.0027 32.0000 1.9735 1.9758 414.1132 414.7086 0.0902 -1.0000 -1.0000 0259201 1576494160.00 151.4838 60.0027 32.0000 1.9733 1.9756 414.0794 414.6754 0.0903 -1.0000 -1.0000 0259264 1576494160.10 151.4838 60.0027 32.0000 1.9738 1.9761 414.0064 414.6024 0.0903 -1.0000 -1.0000 0259342 1576494160.20 151.4838 60.0027 32.0000 1.9735 1.9758 414.0389 414.6337 0.0901 -1.0000 -1.0000 0259405 1576494160.30 151.4838 60.0027 32.0000 1.9736 1.9760 414.0539 414.6494 0.0902 -1.0000 -1.0000 0259467 1576494160.40 151.4935 60.0027 32.0000 1.9738 1.9761 414.0398 414.6348 0.0901 -1.0000 -1.0000 0259545 1576494160.50 151.4944 60.0027 32.0000 1.9733 1.9756 414.0497 414.6443 0.0901 -1.0000 -1.0000 0259608 1576494160.60 151.4944 60.0027 32.0000 1.9735 1.9758 414.0190 414.6145 0.0902 -1.0000 -1.0000 0259670 1576494160.70 151.4944 60.0027 32.0000 1.9736 1.9760 414.0965 414.6917 0.0902 -1.0000 -1.0000 0259733 1576494160.80 151.4944 60.0027 32.0000 1.9737 1.9761 414.1806 414.7766 0.0902 -1.0000 -1.0000 0259826 1576494160.90 151.4944 60.0027 32.0000 1.9733 1.9757 414.0683 414.6633 0.0901 -1.0000 -1.0000 0259889 1576494161.00 151.4861 60.0027 32.0000 1.9738 1.9762 414.1005 414.6956 0.0901 -1.0000 -1.0000 0259967 1576494161.10 151.4861 60.0027 32.0000 1.9733 1.9757 414.1187 414.7136 0.0901 -1.0000 -1.0000 0300030 1576494161.20 151.4861 60.0027 32.0000 1.9737 1.9761 414.0760 414.6699 0.0899 -1.0000 -1.0000 0300092 1576494161.30 151.4861 60.0027 32.0000 1.9734 1.9757 414.1440 414.7382 0.0900 -1.0000 -1.0000 0300592 1576494161.40 151.4861 60.0027 32.0000 1.9736 1.9759 414.0822 414.6757 0.0899 -1.0000 -1.0000 0300655 1576494161.50 151.5568 60.0027 32.0000 1.9732 1.9755 414.0709 414.6654 0.0901 -1.0000 -1.0000 0300717 1576494161.60 151.5568 60.0027 32.0000 1.9738 1.9761 414.0879 414.6831 0.0901 -1.0000 -1.0000 0300780 1576494161.70 151.5568 60.0027 32.0000 1.9738 1.9761 414.1020 414.6978 0.0902 -1.0000 -1.0000 0300842 1576494161.80 151.5568 60.0027 32.0000 1.9737 1.9760 414.1213 414.7153 0.0900 -1.0000 -1.0000 0300920 1576494161.90 151.5568 60.0027 32.0000 1.9737 1.9761 414.0313 414.6277 0.0904 -1.0000 -1.0000 0300983 1576494162.00 151.5568 60.0027 32.0000 1.9730 1.9753 414.0530 414.6474 0.0900 -1.0000 -1.0000 0301045 1576494162.10 151.5568 60.0027 32.0000 1.9727 1.9750 414.0304 414.6242 0.0900 -1.0000 -1.0000 0301123 1576494162.20 151.5568 60.0027 32.0000 1.9734 1.9757 414.0341 414.6277 0.0899 -1.0000 -1.0000 0301186 1576494162.30 151.5568 60.0027 32.0000 1.9734 1.9757 414.0696 414.6637 0.0900 -1.0000 -1.0000 0301373 1576494162.40 151.5568 60.0027 32.0000 1.9735 1.9758 414.0891 414.6837 0.0901 -1.0000 -1.0000 0301451 1576494162.50 151.5252 60.0027 32.0000 1.9737 1.9760 414.0753 414.6692 0.0900 -1.0000 -1.0000 0301514 1576494162.60 151.5142 60.0027 32.0000 1.9735 1.9758 414.1002 414.6943 0.0900 -1.0000 -1.0000 0301577 1576494162.70 151.4785 60.0027 32.0000 1.9735 1.9758 414.0236 414.6185 0.0902 -1.0000 -1.0000 0301655 1576494162.80 151.4785 60.0027 32.0000 1.9738 1.9761 414.0163 414.6114 0.0902 -1.0000 -1.0000 0302076 1576494162.90 151.4785 60.0027 32.0000 1.9742 1.9765 414.0684 414.6639 0.0902 -1.0000 -1.0000 0302139 1576494163.00 151.4785 60.0027 32.0000 1.9735 1.9759 414.0635 414.6588 0.0902 -1.0000 -1.0000 0302217 1576494163.10 151.4785 60.0027 32.0000 1.9736 1.9760 414.0869 414.6836 0.0904 -1.0000 -1.0000 0302280 1576494163.20 151.5204 60.0027 32.0000 1.9736 1.9760 414.1115 414.7080 0.0904 -1.0000 -1.0000 0302342 1576494163.30 151.5204 60.0027 32.0000 1.9734 1.9757 414.0620 414.6581 0.0903 -1.0000 -1.0000 0302826 1576494163.40 151.5204 60.0027 32.0000 1.9740 1.9763 414.0810 414.6752 0.0900 -1.0000 -1.0000 0302889 1576494163.50 151.5204 60.0027 32.0000 1.9736 1.9759 414.0842 414.6799 0.0902 -1.0000 -1.0000 0302967 1576494163.60 151.5204 60.0027 32.0000 1.9733 1.9757 414.0313 414.6264 0.0901 -1.0000 -1.0000 0303092 1576494163.70 151.5204 60.0027 32.0000 1.9734 1.9758 414.0404 414.6352 0.0901 -1.0000 -1.0000 0303155 1576494163.80 151.5204 60.0027 32.0000 1.9736 1.9759 414.0676 414.6620 0.0900 -1.0000 -1.0000 0303233 1576494163.90 151.5204 60.0027 32.0000 1.9738 1.9762 414.0502 414.6444 0.0901 -1.0000 -1.0000 0303342 1576494164.00 151.5204 60.0027 32.0000 1.9736 1.9759 414.0417 414.6363 0.0901 -1.0000 -1.0000 0303405 1576494164.10 151.5204 60.0027 32.0000 1.9725 1.9749 414.0076 414.6022 0.0901 -1.0000 -1.0000 0303483 1576494164.20 151.5204 60.0027 32.0000 1.9734 1.9757 413.9992 414.5942 0.0901 -1.0000 -1.0000 0303545 1576494164.30 151.5204 60.0027 32.0000 1.9738 1.9761 414.0429 414.6376 0.0901 -1.0000 -1.0000 0303608 1576494164.40 151.4599 60.0027 32.0000 1.9732 1.9755 414.0864 414.6805 0.0900 -1.0000 -1.0000 0303842 1576494164.50 151.4627 60.0027 32.0000 1.9738 1.9762 414.0925 414.6873 0.0902 -1.0000 -1.0000 0303920 1576494164.60 151.4627 60.0027 32.0000 1.9735 1.9759 414.0755 414.6700 0.0900 -1.0000 -1.0000 0303983 1576494164.70 151.4627 60.0027 32.0000 1.9730 1.9754 414.0522 414.6464 0.0900 -1.0000 -1.0000 0304045 1576494164.80 151.4627 60.0027 32.0000 1.9730 1.9753 414.0355 414.6300 0.0901 -1.0000 -1.0000 0304108 1576494164.90 151.4795 60.0024 32.0000 1.9736 1.9760 414.0430 414.6364 0.0900 -1.0000 -1.0000 0304342 1576494165.00 151.4867 60.0023 32.0000 1.9740 1.9763 414.0846 414.6804 0.0904 -1.0000 -1.0000 0304420 1576494165.10 151.4867 60.0023 32.0000 1.9736 1.9759 414.0714 414.6667 0.0902 -1.0000 -1.0000 0304483 1576494165.20 151.4867 60.0023 32.0000 1.9735 1.9759 414.0804 414.6747 0.0900 -1.0000 -1.0000 0304545 1576494165.30 151.4867 60.0023 32.0000 1.9733 1.9756 414.0064 414.6005 0.0901 -1.0000 -1.0000 0304623 1576494165.40 151.4867 60.0023 32.0000 1.9736 1.9760 414.0566 414.6509 0.0900 -1.0000 -1.0000 0304858 1576494165.50 151.5168 60.0023 32.0000 1.9739 1.9763 414.0485 414.6436 0.0902 -1.0000 -1.0000 0304920 1576494165.60 151.5168 60.0023 32.0000 1.9742 1.9765 414.0051 414.6002 0.0902 -1.0000 -1.0000 0304983 1576494165.70 151.5168 60.0023 32.0000 1.9738 1.9761 414.0901 414.6850 0.0901 -1.0000 -1.0000 0305061 1576494165.80 151.5168 60.0023 32.0000 1.9740 1.9763 414.0448 414.6398 0.0902 -1.0000 -1.0000 0305123 1576494165.90 151.5168 60.0023 32.0000 1.9739 1.9762 414.0711 414.6662 0.0901 -1.0000 -1.0000 0305186 1576494166.00 151.4616 60.0023 32.0000 1.9732 1.9756 413.9840 414.5785 0.0901 -1.0000 -1.0000 0305248 1576494166.10 151.4616 60.0023 32.0000 1.9735 1.9758 414.0044 414.5991 0.0901 -1.0000 -1.0000 0305326 1576494166.20 151.4616 60.0023 32.0000 1.9725 1.9749 414.0239 414.6195 0.0902 -1.0000 -1.0000 0305389 1576494166.30 151.4616 60.0023 32.0000 1.9732 1.9756 414.0380 414.6342 0.0903 -1.0000 -1.0000 0305451 1576494166.40 151.4616 60.0023 32.0000 1.9735 1.9758 414.0391 414.6346 0.0902 -1.0000 -1.0000 0305514 1576494166.50 151.4616 60.0023 32.0000 1.9734 1.9757 414.0737 414.6696 0.0903 -1.0000 -1.0000 0306092 1576494166.60 151.4616 60.0023 32.0000 1.9736 1.9760 414.0363 414.6328 0.0903 -1.0000 -1.0000 0306155 1576494166.70 151.4616 60.0023 32.0000 1.9733 1.9756 414.0204 414.6152 0.0902 -1.0000 -1.0000 0306233 1576494166.80 151.4616 60.0023 32.0000 1.9737 1.9760 413.9854 414.5814 0.0903 -1.0000 -1.0000 0306295 1576494166.90 151.4616 60.0023 32.0000 1.9729 1.9753 413.9611 414.5576 0.0904 -1.0000 -1.0000 0306358 1576494167.00 151.4616 60.0023 32.0000 1.9732 1.9755 413.9939 414.5901 0.0903 -1.0000 -1.0000 0306420 1576494167.10 151.4233 60.0023 32.0000 1.9737 1.9761 413.9936 414.5904 0.0905 -1.0000 -1.0000 0306483 1576494167.20 151.4216 60.0023 32.0000 1.9731 1.9755 413.9792 414.5751 0.0902 -1.0000 -1.0000 0306545 1576494167.30 151.4216 60.0023 32.0000 1.9729 1.9752 413.9646 414.5596 0.0902 -1.0000 -1.0000 0306623 1576494167.40 151.4216 60.0023 32.0000 1.9735 1.9758 414.0328 414.6281 0.0902 -1.0000 -1.0000 0306686 1576494167.50 151.4216 60.0023 32.0000 1.9731 1.9754 414.0338 414.6295 0.0902 -1.0000 -1.0000 0306764 1576494167.60 151.4216 60.0023 32.0000 1.9733 1.9756 413.9946 414.5896 0.0902 -1.0000 -1.0000 0306826 1576494167.70 151.4755 60.0023 32.0000 1.9735 1.9759 413.9518 414.5476 0.0903 -1.0000 -1.0000 0306889 1576494167.80 151.4755 60.0023 32.0000 1.9726 1.9750 414.0051 414.6010 0.0903 -1.0000 -1.0000 0306967 1576494167.90 151.4755 60.0023 32.0000 1.9729 1.9752 414.0600 414.6558 0.0902 -1.0000 -1.0000 0307030 1576494168.00 151.4755 60.0023 32.0000 1.9733 1.9756 414.0064 414.6026 0.0903 -1.0000 -1.0000 0307092 1576494168.10 151.4887 60.0023 32.0000 1.9740 1.9763 414.0821 414.6773 0.0902 -1.0000 -1.0000 0307170 1576494168.20 151.5087 60.0023 32.0000 1.9734 1.9757 414.0537 414.6493 0.0902 -1.0000 -1.0000 0307233 1576494168.30 151.5087 60.0023 32.0000 1.9739 1.9762 413.9997 414.5950 0.0902 -1.0000 -1.0000 0307295 1576494168.40 151.5087 60.0023 32.0000 1.9740 1.9763 414.1072 414.7014 0.0900 -1.0000 -1.0000 0307374 1576494168.50 151.5087 60.0023 32.0000 1.9738 1.9761 414.0430 414.6368 0.0899 -1.0000 -1.0000 0308092 1576494168.60 151.5087 60.0023 32.0000 1.9733 1.9756 414.0312 414.6259 0.0900 -1.0000 -1.0000 0308170 1576494168.70 151.5017 60.0023 32.0000 1.9735 1.9758 414.0356 414.6284 0.0898 -1.0000 -1.0000 0308233 1576494168.80 151.4992 60.0023 32.0000 1.9732 1.9756 414.0292 414.6217 0.0898 -1.0000 -1.0000 0308295 1576494168.90 151.4992 60.0023 32.0000 1.9733 1.9756 413.9957 414.5880 0.0897 -1.0000 -1.0000 0308358 1576494169.00 151.4992 60.0023 32.0000 1.9733 1.9756 414.0192 414.6106 0.0896 -1.0000 -1.0000 0308436 1576494169.10 151.4992 60.0023 32.0000 1.9734 1.9757 414.0549 414.6459 0.0895 -1.0000 -1.0000 0308498 1576494169.20 151.4992 60.0023 32.0000 1.9736 1.9759 413.9869 414.5779 0.0896 -1.0000 -1.0000 0308561 1576494169.30 151.4992 60.0023 32.0000 1.9731 1.9754 414.0199 414.6110 0.0896 -1.0000 -1.0000 0308623 1576494169.40 151.4992 60.0023 32.0000 1.9726 1.9750 413.9982 414.5887 0.0894 -1.0000 -1.0000 0308686 1576494169.50 151.4992 60.0023 32.0000 1.9731 1.9754 414.0249 414.6164 0.0897 -1.0000 -1.0000 0308873 1576494169.60 151.4992 60.0023 32.0000 1.9735 1.9759 414.0797 414.6719 0.0896 -1.0000 -1.0000 0308936 1576494169.70 151.4992 60.0023 32.0000 1.9735 1.9759 414.1011 414.6919 0.0895 -1.0000 -1.0000 0308998 1576494169.80 151.4992 60.0023 32.0000 1.9727 1.9750 413.9695 414.5608 0.0896 -1.0000 -1.0000 0309077 1576494169.90 151.4988 60.0022 32.0000 1.9729 1.9752 414.0496 414.6408 0.0895 -1.0000 -1.0000 0309139 1576494170.00 151.4935 60.0022 32.0000 1.9733 1.9756 414.0305 414.6217 0.0896 -1.0000 -1.0000 0309436 1576494170.10 151.4935 60.0022 32.0000 1.9732 1.9755 414.0281 414.6184 0.0894 -1.0000 -1.0000 0309498 1576494170.20 151.4935 60.0022 32.0000 1.9741 1.9764 414.0355 414.6257 0.0894 -1.0000 -1.0000 0309561 1576494170.30 151.4935 60.0022 32.0000 1.9734 1.9757 414.0457 414.6368 0.0896 -1.0000 -1.0000 0309623 1576494170.40 151.4935 60.0022 32.0000 1.9735 1.9759 414.0696 414.6609 0.0895 -1.0000 -1.0000 0309701 1576494170.50 151.5690 60.0022 32.0000 1.9728 1.9751 413.9746 414.5647 0.0894 -1.0000 -1.0000 0309764 1576494170.60 151.5690 60.0022 32.0000 1.9731 1.9754 414.0082 414.5989 0.0896 -1.0000 -1.0000 0309826 1576494170.70 151.5690 60.0022 32.0000 1.9737 1.9760 414.0281 414.6189 0.0895 -1.0000 -1.0000 0309905 1576494170.80 151.5690 60.0022 32.0000 1.9744 1.9767 414.0256 414.6164 0.0895 -1.0000 -1.0000 0309967 1576494170.90 151.5690 60.0022 32.0000 1.9745 1.9769 414.1408 414.7312 0.0894 -1.0000 -1.0000 0310030 1576494171.00 151.5690 60.0022 32.0000 1.9744 1.9767 413.9973 414.5875 0.0894 -1.0000 -1.0000 0310092 1576494171.10 151.5690 60.0022 32.0000 1.9744 1.9767 414.0178 414.6079 0.0894 -1.0000 -1.0000 0310389 1576494171.20 151.5690 60.0022 32.0000 1.9744 1.9767 414.1026 414.6927 0.0894 -1.0000 -1.0000 0310451 1576494171.30 151.5690 60.0022 32.0000 1.9740 1.9763 414.0427 414.6330 0.0895 -1.0000 -1.0000 0310530 1576494171.40 151.5690 60.0022 32.0000 1.9742 1.9765 414.0757 414.6666 0.0894 -1.0000 -1.0000 0310577 1576494171.50 151.5690 60.0022 32.0000 1.9743 1.9766 414.0651 414.6547 0.0893 -1.0000 -1.0000 0310655 1576494171.60 151.4969 60.0022 32.0000 1.9736 1.9759 414.0677 414.6570 0.0893 -1.0000 -1.0000 0311092 1576494171.70 151.4969 60.0022 32.0000 1.9737 1.9760 414.0939 414.6839 0.0894 -1.0000 -1.0000 0311155 1576494171.80 151.4969 60.0022 32.0000 1.9738 1.9761 414.0625 414.6528 0.0894 -1.0000 -1.0000 0311217 1576494171.90 151.4969 60.0022 32.0000 1.9732 1.9756 414.0448 414.6337 0.0893 -1.0000 -1.0000 0311280 1576494172.00 151.4969 60.0022 32.0000 1.9739 1.9762 414.0721 414.6621 0.0894 -1.0000 -1.0000 0311342 1576494172.10 151.4969 60.0022 32.0000 1.9740 1.9763 414.1073 414.6976 0.0894 -1.0000 -1.0000 0311592 1576494172.20 151.4969 60.0022 32.0000 1.9741 1.9764 413.9582 414.5489 0.0895 -1.0000 -1.0000 0311655 1576494172.30 151.4969 60.0022 32.0000 1.9736 1.9759 414.0605 414.6507 0.0893 -1.0000 -1.0000 0311717 1576494172.40 151.4969 60.0022 32.0000 1.9729 1.9752 414.0323 414.6229 0.0895 -1.0000 -1.0000 0311795 1576494172.50 151.4969 60.0022 32.0000 1.9728 1.9751 414.0715 414.6616 0.0893 -1.0000 -1.0000 0311858 1576494172.60 151.5196 60.0022 32.0000 1.9737 1.9760 414.0339 414.6234 0.0894 -1.0000 -1.0000 0312092 1576494172.70 151.4999 60.0022 32.0000 1.9735 1.9758 414.0352 414.6253 0.0894 -1.0000 -1.0000 0312170 1576494172.80 151.4999 60.0022 32.0000 1.9732 1.9755 414.0286 414.6187 0.0894 -1.0000 -1.0000 0312233 1576494172.90 151.4999 60.0022 32.0000 1.9735 1.9758 413.9686 414.5588 0.0895 -1.0000 -1.0000 0312295 1576494173.00 151.4816 60.0022 32.0000 1.9732 1.9755 413.9763 414.5673 0.0896 -1.0000 -1.0000 0312358 1576494173.10 151.4795 60.0022 32.0000 1.9737 1.9761 414.1048 414.6956 0.0895 -1.0000 -1.0000 0312420 1576494173.20 151.4764 60.0022 32.0000 1.9728 1.9751 414.0673 414.6580 0.0895 -1.0000 -1.0000 0312608 1576494173.30 151.4667 60.0022 32.0000 1.9727 1.9750 414.0355 414.6267 0.0896 -1.0000 -1.0000 0312686 1576494173.40 151.4667 60.0022 32.0000 1.9730 1.9753 413.9952 414.5857 0.0895 -1.0000 -1.0000 0312748 1576494173.50 151.4667 60.0022 32.0000 1.9737 1.9760 413.9834 414.5740 0.0896 -1.0000 -1.0000 0312811 1576494173.60 151.4667 60.0022 32.0000 1.9735 1.9758 414.0023 414.5932 0.0895 -1.0000 -1.0000 0312873 1576494173.70 151.4647 60.0022 32.0000 1.9737 1.9760 414.0087 414.6006 0.0897 -1.0000 -1.0000 0313123 1576494173.80 151.4513 60.0022 32.0000 1.9732 1.9756 413.9768 414.5686 0.0897 -1.0000 -1.0000 0313201 1576494173.90 151.4513 60.0022 32.0000 1.9732 1.9755 414.0495 414.6412 0.0896 -1.0000 -1.0000 0313264 1576494174.00 151.4513 60.0022 32.0000 1.9733 1.9757 413.9722 414.5638 0.0896 -1.0000 -1.0000 0313327 1576494174.10 151.4513 60.0022 32.0000 1.9729 1.9752 413.9999 414.5916 0.0897 -1.0000 -1.0000 0313405 1576494174.20 151.4513 60.0022 32.0000 1.9729 1.9753 414.0488 414.6409 0.0897 -1.0000 -1.0000 0313467 1576494174.30 151.4513 60.0022 32.0000 1.9735 1.9758 414.0570 414.6484 0.0896 -1.0000 -1.0000 0313530 1576494174.40 151.4608 60.0022 32.0000 1.9735 1.9758 414.0089 414.6002 0.0896 -1.0000 -1.0000 0313592 1576494174.50 151.4608 60.0022 32.0000 1.9730 1.9753 414.0565 414.6484 0.0897 -1.0000 -1.0000 0313655 1576494174.60 151.4608 60.0022 32.0000 1.9728 1.9752 413.9634 414.5550 0.0896 -1.0000 -1.0000 0313717 1576494174.70 151.4608 60.0022 32.0000 1.9736 1.9759 413.9819 414.5734 0.0896 -1.0000 -1.0000 0313858 1576494174.80 151.4608 60.0022 32.0000 1.9740 1.9763 414.0878 414.6794 0.0897 -1.0000 -1.0000 0313920 1576494174.90 151.4743 60.0024 32.0000 1.9735 1.9758 414.0490 414.6400 0.0895 -1.0000 -1.0000 0313983 1576494175.00 151.4743 60.0024 32.0000 1.9729 1.9752 413.9934 414.5862 0.0899 -1.0000 -1.0000 0314061 1576494175.10 151.4743 60.0024 32.0000 1.9735 1.9758 413.9877 414.5815 0.0899 -1.0000 -1.0000 0314123 1576494175.20 151.4743 60.0024 32.0000 1.9742 1.9765 414.0433 414.6360 0.0898 -1.0000 -1.0000 0314655 1576494175.30 151.4743 60.0024 32.0000 1.9742 1.9765 414.0187 414.6111 0.0898 -1.0000 -1.0000 0314717 1576494175.40 151.4743 60.0024 32.0000 1.9734 1.9758 414.0587 414.6512 0.0897 -1.0000 -1.0000 0314780 1576494175.50 151.4743 60.0024 32.0000 1.9741 1.9764 413.9754 414.5676 0.0897 -1.0000 -1.0000 0314858 1576494175.60 151.4743 60.0024 32.0000 1.9736 1.9760 413.9912 414.5837 0.0898 -1.0000 -1.0000 0314920 1576494175.70 151.4743 60.0024 32.0000 1.9727 1.9750 413.9687 414.5614 0.0898 -1.0000 -1.0000 0314983 1576494175.80 151.4743 60.0024 32.0000 1.9732 1.9755 414.0002 414.5930 0.0898 -1.0000 -1.0000 0315061 1576494175.90 151.4743 60.0024 32.0000 1.9733 1.9756 414.0416 414.6347 0.0898 -1.0000 -1.0000 0315123 1576494176.00 151.4736 60.0024 32.0000 1.9729 1.9752 414.0141 414.6068 0.0898 -1.0000 -1.0000 0315186 1576494176.10 151.4736 60.0024 32.0000 1.9735 1.9759 413.9540 414.5465 0.0898 -1.0000 -1.0000 0315264 1576494176.20 151.4736 60.0024 32.0000 1.9737 1.9760 414.0415 414.6344 0.0899 -1.0000 -1.0000 0315389 1576494176.30 151.4546 60.0024 32.0000 1.9738 1.9762 413.9876 414.5810 0.0899 -1.0000 -1.0000 0315451 1576494176.40 151.4629 60.0024 32.0000 1.9738 1.9761 414.0220 414.6161 0.0900 -1.0000 -1.0000 0315530 1576494176.50 151.4622 60.0024 32.0000 1.9739 1.9762 413.9911 414.5850 0.0900 -1.0000 -1.0000 0315592 1576494176.60 151.4698 60.0024 32.0000 1.9735 1.9758 414.0225 414.6161 0.0900 -1.0000 -1.0000 0315655 1576494176.70 151.4698 60.0024 32.0000 1.9737 1.9760 414.0392 414.6333 0.0900 -1.0000 -1.0000 0315967 1576494176.80 151.4698 60.0024 32.0000 1.9733 1.9756 414.0171 414.6116 0.0900 -1.0000 -1.0000 0316030 1576494176.90 151.4698 60.0024 32.0000 1.9735 1.9758 414.0046 414.5990 0.0901 -1.0000 -1.0000 0316092 1576494177.00 151.4698 60.0024 32.0000 1.9736 1.9759 413.9650 414.5589 0.0899 -1.0000 -1.0000 0316155 1576494177.10 151.4698 60.0024 32.0000 1.9734 1.9757 413.9089 414.5021 0.0899 -1.0000 -1.0000 0316233 1576494177.20 151.4698 60.0024 32.0000 1.9732 1.9755 414.0004 414.5946 0.0900 -1.0000 -1.0000 0316420 1576494177.30 151.4698 60.0024 32.0000 1.9741 1.9764 413.9967 414.5910 0.0900 -1.0000 -1.0000 0316483 1576494177.40 151.4698 60.0024 32.0000 1.9737 1.9760 413.9762 414.5696 0.0900 -1.0000 -1.0000 0316545 1576494177.50 151.4698 60.0024 32.0000 1.9733 1.9756 413.9997 414.5946 0.0901 -1.0000 -1.0000 0316623 1576494177.60 151.4758 60.0024 32.0000 1.9730 1.9753 414.0365 414.6306 0.0900 -1.0000 -1.0000 0316686 1576494177.70 151.4758 60.0024 32.0000 1.9728 1.9751 414.0104 414.6064 0.0902 -1.0000 -1.0000 0316748 1576494177.80 151.4758 60.0024 32.0000 1.9733 1.9756 414.0251 414.6193 0.0900 -1.0000 -1.0000 0316951 1576494177.90 151.4758 60.0024 32.0000 1.9728 1.9752 413.9199 414.5141 0.0901 -1.0000 -1.0000 0317014 1576494178.00 151.4758 60.0024 32.0000 1.9733 1.9756 414.0263 414.6220 0.0903 -1.0000 -1.0000 0317077 1576494178.10 151.4758 60.0024 32.0000 1.9735 1.9758 414.0339 414.6298 0.0903 -1.0000 -1.0000 0317155 1576494178.20 151.4754 60.0024 32.0000 1.9733 1.9757 413.9763 414.5711 0.0901 -1.0000 -1.0000 0317217 1576494178.30 151.4754 60.0024 32.0000 1.9739 1.9762 414.0342 414.6294 0.0901 -1.0000 -1.0000 0317951 1576494178.40 151.4754 60.0024 32.0000 1.9734 1.9757 413.9668 414.5614 0.0901 -1.0000 -1.0000 0318014 1576494178.50 151.4754 60.0024 32.0000 1.9730 1.9753 414.0219 414.6170 0.0902 -1.0000 -1.0000 0318108 1576494178.60 151.4754 60.0024 32.0000 1.9725 1.9748 413.9745 414.5703 0.0903 -1.0000 -1.0000 0318170 1576494178.70 151.4754 60.0024 32.0000 1.9736 1.9759 414.0046 414.5992 0.0900 -1.0000 -1.0000 0318248 1576494178.80 151.4754 60.0024 32.0000 1.9731 1.9755 414.0335 414.6282 0.0902 -1.0000 -1.0000 0318311 1576494178.90 151.4754 60.0024 32.0000 1.9736 1.9760 414.0048 414.6010 0.0903 -1.0000 -1.0000 0318373 1576494179.00 151.4637 60.0024 32.0000 1.9731 1.9755 414.0357 414.6309 0.0902 -1.0000 -1.0000 0318451 1576494179.10 151.4637 60.0024 32.0000 1.9735 1.9758 413.9734 414.5665 0.0899 -1.0000 -1.0000 0318514 1576494179.20 151.4637 60.0024 32.0000 1.9741 1.9764 414.0198 414.6143 0.0900 -1.0000 -1.0000 0318577 1576494179.30 151.4637 60.0024 32.0000 1.9731 1.9755 413.9723 414.5674 0.0902 -1.0000 -1.0000 0318655 1576494179.40 151.4637 60.0024 32.0000 1.9735 1.9758 414.0851 414.6794 0.0901 -1.0000 -1.0000 0318717 1576494179.50 151.4637 60.0024 32.0000 1.9736 1.9759 414.0407 414.6367 0.0904 -1.0000 -1.0000 0318780 1576494179.60 151.5054 60.0024 32.0000 1.9730 1.9753 413.9832 414.5789 0.0902 -1.0000 -1.0000 0318842 1576494179.70 151.5054 60.0024 32.0000 1.9730 1.9753 413.9495 414.5459 0.0903 -1.0000 -1.0000 0318905 1576494179.80 151.4717 60.0026 32.0000 1.9737 1.9760 414.0268 414.6219 0.0902 -1.0000 -1.0000 0319217 1576494179.90 151.4707 60.0026 32.0000 1.9722 1.9745 414.0162 414.6126 0.0904 -1.0000 -1.0000 0319280 1576494180.00 151.4707 60.0026 32.0000 1.9735 1.9759 413.9900 414.5855 0.0903 -1.0000 -1.0000 0319342 1576494180.10 151.4707 60.0026 32.0000 1.9730 1.9753 413.9859 414.5820 0.0903 -1.0000 -1.0000 0319405 1576494180.20 151.4707 60.0026 32.0000 1.9730 1.9753 413.9927 414.5884 0.0903 -1.0000 -1.0000 0319467 1576494180.30 151.4707 60.0026 32.0000 1.9741 1.9764 414.0943 414.6913 0.0904 -1.0000 -1.0000 0319530 1576494180.40 151.4707 60.0026 32.0000 1.9733 1.9757 414.0289 414.6252 0.0903 -1.0000 -1.0000 0319608 1576494180.50 151.4707 60.0026 32.0000 1.9736 1.9759 414.0194 414.6154 0.0903 -1.0000 -1.0000 0319671 1576494180.60 151.4707 60.0026 32.0000 1.9739 1.9762 414.0712 414.6680 0.0904 -1.0000 -1.0000 0319733 1576494180.70 151.4966 60.0026 32.0000 1.9738 1.9762 414.0406 414.6370 0.0903 -1.0000 -1.0000 0319827 1576494180.80 151.5095 60.0026 32.0000 1.9735 1.9759 414.0482 414.6447 0.0904 -1.0000 -1.0000 0319889 1576494180.90 151.5095 60.0026 32.0000 1.9735 1.9759 413.9652 414.5610 0.0903 -1.0000 -1.0000 0320108 1576494181.00 151.5095 60.0026 32.0000 1.9734 1.9757 414.0649 414.6614 0.0903 -1.0000 -1.0000 0320186 1576494181.10 151.5329 60.0026 32.0000 1.9733 1.9756 413.9882 414.5848 0.0904 -1.0000 -1.0000 0320248 1576494181.20 151.5329 60.0026 32.0000 1.9736 1.9759 413.9914 414.5885 0.0905 -1.0000 -1.0000 0320311 1576494181.30 151.5329 60.0026 32.0000 1.9740 1.9764 414.0353 414.6333 0.0905 -1.0000 -1.0000 0320389 1576494181.40 151.5329 60.0026 32.0000 1.9730 1.9754 414.0251 414.6226 0.0906 -1.0000 -1.0000 0320608 1576494181.50 151.5329 60.0026 32.0000 1.9735 1.9758 413.9935 414.5903 0.0904 -1.0000 -1.0000 0320686 1576494181.60 151.5329 60.0026 32.0000 1.9734 1.9758 413.9701 414.5665 0.0904 -1.0000 -1.0000 0320748 1576494181.70 151.5314 60.0026 32.0000 1.9736 1.9760 414.0389 414.6360 0.0904 -1.0000 -1.0000 0320811 1576494181.80 151.4609 60.0026 32.0000 1.9733 1.9757 413.9515 414.5483 0.0904 -1.0000 -1.0000 0320889 1576494181.90 151.4609 60.0026 32.0000 1.9728 1.9752 413.9812 414.5786 0.0904 -1.0000 -1.0000 0321170 1576494182.00 151.4609 60.0026 32.0000 1.9736 1.9759 414.0183 414.6142 0.0903 -1.0000 -1.0000 0321233 1576494182.10 151.4669 60.0026 32.0000 1.9734 1.9757 414.0472 414.6431 0.0903 -1.0000 -1.0000 0321295 1576494182.20 151.4669 60.0026 32.0000 1.9730 1.9753 413.9286 414.5243 0.0903 -1.0000 -1.0000 0321358 1576494182.30 151.4669 60.0026 32.0000 1.9731 1.9754 413.9566 414.5526 0.0903 -1.0000 -1.0000 0321420 1576494182.40 151.4669 60.0026 32.0000 1.9734 1.9758 414.0260 414.6227 0.0904 -1.0000 -1.0000 0321608 1576494182.50 151.4669 60.0026 32.0000 1.9731 1.9754 413.9775 414.5738 0.0904 -1.0000 -1.0000 0321686 1576494182.60 151.5187 60.0026 32.0000 1.9732 1.9756 413.9293 414.5253 0.0903 -1.0000 -1.0000 0321733 1576494182.70 151.5187 60.0026 32.0000 1.9732 1.9755 413.9465 414.5422 0.0903 -1.0000 -1.0000 0321811 1576494182.80 151.5187 60.0026 32.0000 1.9736 1.9759 413.9384 414.5348 0.0904 -1.0000 -1.0000 0321889 1576494182.90 151.5187 60.0026 32.0000 1.9740 1.9763 413.9791 414.5752 0.0903 -1.0000 -1.0000 0322108 1576494183.00 151.5187 60.0026 32.0000 1.9739 1.9762 413.9893 414.5851 0.0902 -1.0000 -1.0000 0322186 1576494183.10 151.5187 60.0026 32.0000 1.9732 1.9756 413.9864 414.5820 0.0902 -1.0000 -1.0000 0322248 1576494183.20 151.4635 60.0026 32.0000 1.9733 1.9757 413.9902 414.5858 0.0903 -1.0000 -1.0000 0322467 1576494183.30 151.4635 60.0026 32.0000 1.9739 1.9763 413.9337 414.5290 0.0902 -1.0000 -1.0000 0322545 1576494183.40 151.4635 60.0026 32.0000 1.9738 1.9761 413.9749 414.5702 0.0902 -1.0000 -1.0000 0322608 1576494183.50 151.4635 60.0026 32.0000 1.9731 1.9755 413.9501 414.5445 0.0901 -1.0000 -1.0000 0322670 1576494183.60 151.4635 60.0026 32.0000 1.9731 1.9755 413.9517 414.5464 0.0901 -1.0000 -1.0000 0322733 1576494183.70 151.4618 60.0026 32.0000 1.9733 1.9756 413.9578 414.5532 0.0902 -1.0000 -1.0000 0322795 1576494183.80 151.4537 60.0026 32.0000 1.9732 1.9756 413.8883 414.4831 0.0902 -1.0000 -1.0000 0322873 1576494183.90 151.4537 60.0026 32.0000 1.9737 1.9760 413.9616 414.5564 0.0901 -1.0000 -1.0000 0323155 1576494184.00 151.4537 60.0026 32.0000 1.9729 1.9752 413.8367 414.4323 0.0902 -1.0000 -1.0000 0323217 1576494184.10 151.4537 60.0026 32.0000 1.9734 1.9757 413.9648 414.5588 0.0901 -1.0000 -1.0000 0323280 1576494184.20 151.4537 60.0026 32.0000 1.9729 1.9752 414.0066 414.6013 0.0900 -1.0000 -1.0000 0323342 1576494184.30 151.5058 60.0026 32.0000 1.9738 1.9761 414.0046 414.5988 0.0900 -1.0000 -1.0000 0323405 1576494184.40 151.5058 60.0026 32.0000 1.9739 1.9762 414.0203 414.6145 0.0900 -1.0000 -1.0000 0323483 1576494184.50 151.5058 60.0026 32.0000 1.9737 1.9761 414.0764 414.6714 0.0901 -1.0000 -1.0000 0323858 1576494184.60 151.5058 60.0026 32.0000 1.9736 1.9759 414.0172 414.6111 0.0900 -1.0000 -1.0000 0323920 1576494184.70 151.5058 60.0026 32.0000 1.9732 1.9756 413.9819 414.5759 0.0900 -1.0000 -1.0000 0323998 1576494184.80 151.4763 60.0028 32.0000 1.9734 1.9757 414.1272 414.7209 0.0900 -1.0000 -1.0000 0324061 1576494184.90 151.4721 60.0028 32.0000 1.9734 1.9757 413.9776 414.5721 0.0900 -1.0000 -1.0000 0324139 1576494185.00 151.4721 60.0028 32.0000 1.9741 1.9764 414.0406 414.6345 0.0900 -1.0000 -1.0000 0324373 1576494185.10 151.4721 60.0028 32.0000 1.9740 1.9763 414.0767 414.6717 0.0902 -1.0000 -1.0000 0324436 1576494185.20 151.4721 60.0028 32.0000 1.9738 1.9761 414.0325 414.6266 0.0900 -1.0000 -1.0000 0324498 1576494185.30 151.4721 60.0028 32.0000 1.9736 1.9759 414.0326 414.6264 0.0900 -1.0000 -1.0000 0324561 1576494185.40 151.4662 60.0028 32.0000 1.9735 1.9758 414.1018 414.6950 0.0899 -1.0000 -1.0000 0324623 1576494185.50 151.4662 60.0028 32.0000 1.9734 1.9757 414.0282 414.6225 0.0901 -1.0000 -1.0000 0324701 1576494185.60 151.4662 60.0028 32.0000 1.9734 1.9757 413.9866 414.5807 0.0900 -1.0000 -1.0000 0324764 1576494185.70 151.4662 60.0028 32.0000 1.9733 1.9757 414.0442 414.6398 0.0902 -1.0000 -1.0000 0324827 1576494185.80 151.4662 60.0028 32.0000 1.9727 1.9750 414.0598 414.6542 0.0900 -1.0000 -1.0000 0324905 1576494185.90 151.4447 60.0028 32.0000 1.9734 1.9757 413.9766 414.5700 0.0898 -1.0000 -1.0000 0324967 1576494186.00 151.4447 60.0028 32.0000 1.9731 1.9755 414.0317 414.6265 0.0901 -1.0000 -1.0000 0325342 1576494186.10 151.4447 60.0028 32.0000 1.9731 1.9754 414.0369 414.6313 0.0901 -1.0000 -1.0000 0325420 1576494186.20 151.4447 60.0028 32.0000 1.9743 1.9766 414.0446 414.6387 0.0899 -1.0000 -1.0000 0325483 1576494186.30 151.4447 60.0028 32.0000 1.9736 1.9759 414.0237 414.6169 0.0899 -1.0000 -1.0000 0325545 1576494186.40 151.4447 60.0028 32.0000 1.9738 1.9761 414.0341 414.6287 0.0901 -1.0000 -1.0000 0325623 1576494186.50 151.4601 60.0028 32.0000 1.9736 1.9760 414.0748 414.6692 0.0900 -1.0000 -1.0000 0325686 1576494186.60 151.4601 60.0028 32.0000 1.9736 1.9759 414.0501 414.6431 0.0899 -1.0000 -1.0000 0325733 1576494186.70 151.4601 60.0028 32.0000 1.9730 1.9753 414.0502 414.6446 0.0901 -1.0000 -1.0000 0325811 1576494186.80 151.4601 60.0028 32.0000 1.9732 1.9755 414.0626 414.6573 0.0901 -1.0000 -1.0000 0325874 1576494186.90 151.4601 60.0028 32.0000 1.9730 1.9753 414.0272 414.6211 0.0900 -1.0000 -1.0000 0325936 1576494187.00 151.4484 60.0028 32.0000 1.9726 1.9749 414.0434 414.6385 0.0901 -1.0000 -1.0000 0326217 1576494187.10 151.4474 60.0028 32.0000 1.9730 1.9754 414.0085 414.6020 0.0899 -1.0000 -1.0000 0326280 1576494187.20 151.4474 60.0028 32.0000 1.9733 1.9756 413.9446 414.5383 0.0900 -1.0000 -1.0000 0326342 1576494187.30 151.4474 60.0028 32.0000 1.9726 1.9749 414.0696 414.6636 0.0900 -1.0000 -1.0000 0326405 1576494187.40 151.4474 60.0028 32.0000 1.9735 1.9758 413.9967 414.5910 0.0901 -1.0000 -1.0000 0326467 1576494187.50 151.4525 60.0028 32.0000 1.9734 1.9757 413.9751 414.5682 0.0899 -1.0000 -1.0000 0327123 1576494187.60 151.4920 60.0028 32.0000 1.9739 1.9762 414.0570 414.6506 0.0899 -1.0000 -1.0000 0327186 1576494187.70 151.4920 60.0028 32.0000 1.9732 1.9756 414.0165 414.6101 0.0900 -1.0000 -1.0000 0327248 1576494187.80 151.4920 60.0028 32.0000 1.9740 1.9763 414.0588 414.6529 0.0900 -1.0000 -1.0000 0327327 1576494187.90 151.4920 60.0028 32.0000 1.9730 1.9753 414.0580 414.6528 0.0901 -1.0000 -1.0000 0327389 1576494188.00 151.4920 60.0028 32.0000 1.9740 1.9763 414.0052 414.6000 0.0901 -1.0000 -1.0000 0327451 1576494188.10 151.4350 60.0028 32.0000 1.9739 1.9762 414.0887 414.6839 0.0902 -1.0000 -1.0000 0327514 1576494188.20 151.4350 60.0028 32.0000 1.9734 1.9757 413.9859 414.5817 0.0903 -1.0000 -1.0000 0327577 1576494188.30 151.4350 60.0028 32.0000 1.9723 1.9746 414.0556 414.6501 0.0900 -1.0000 -1.0000 0327639 1576494188.40 151.4350 60.0028 32.0000 1.9730 1.9753 413.9543 414.5492 0.0902 -1.0000 -1.0000 0327717 1576494188.50 151.4350 60.0028 32.0000 1.9726 1.9749 414.0191 414.6138 0.0901 -1.0000 -1.0000 0327780 1576494188.60 151.4607 60.0028 32.0000 1.9734 1.9757 414.0221 414.6172 0.0901 -1.0000 -1.0000 0328170 1576494188.70 151.4829 60.0028 32.0000 1.9732 1.9755 414.0496 414.6437 0.0900 -1.0000 -1.0000 0328248 1576494188.80 151.4829 60.0028 32.0000 1.9736 1.9760 414.0567 414.6516 0.0902 -1.0000 -1.0000 0328311 1576494188.90 151.4829 60.0028 32.0000 1.9731 1.9755 414.0494 414.6446 0.0901 -1.0000 -1.0000 0328373 1576494189.00 151.4829 60.0028 32.0000 1.9734 1.9757 414.0600 414.6550 0.0902 -1.0000 -1.0000 0328451 1576494189.10 151.4829 60.0028 32.0000 1.9738 1.9761 414.0287 414.6251 0.0904 -1.0000 -1.0000 0328514 1576494189.20 151.5363 60.0028 32.0000 1.9729 1.9753 414.0571 414.6536 0.0904 -1.0000 -1.0000 0328577 1576494189.30 151.5363 60.0028 32.0000 1.9733 1.9756 414.0027 414.5990 0.0903 -1.0000 -1.0000 0328639 1576494189.40 151.5363 60.0028 32.0000 1.9735 1.9759 414.0395 414.6351 0.0903 -1.0000 -1.0000 0328701 1576494189.50 151.5363 60.0028 32.0000 1.9738 1.9762 414.0688 414.6654 0.0904 -1.0000 -1.0000 0328780 1576494189.60 151.5363 60.0028 32.0000 1.9736 1.9760 413.9833 414.5798 0.0904 -1.0000 -1.0000 0328842 1576494189.70 151.5363 60.0028 32.0000 1.9735 1.9759 414.0010 414.5974 0.0905 -1.0000 -1.0000 0328905 1576494189.80 151.5296 60.0024 32.0000 1.9738 1.9761 414.0495 414.6460 0.0904 -1.0000 -1.0000 0328983 1576494189.90 151.5207 60.0018 32.0000 1.9728 1.9751 413.9808 414.5779 0.0905 -1.0000 -1.0000 0329045 1576494190.00 151.5207 60.0018 32.0000 1.9733 1.9757 413.9804 414.5774 0.0904 -1.0000 -1.0000 0329108 1576494190.10 151.5207 60.0018 32.0000 1.9736 1.9759 413.9990 414.5973 0.0906 -1.0000 -1.0000 0330139 1576494190.20 151.5207 60.0018 32.0000 1.9733 1.9757 414.0169 414.6143 0.0905 -1.0000 -1.0000 0330201 1576494190.30 151.5207 60.0018 32.0000 1.9732 1.9756 414.0392 414.6376 0.0907 -1.0000 -1.0000 0330264 1576494190.40 151.5207 60.0018 32.0000 1.9726 1.9750 414.0261 414.6235 0.0906 -1.0000 -1.0000 0330327 1576494190.50 151.5193 60.0018 32.0000 1.9736 1.9759 413.9994 414.5976 0.0906 -1.0000 -1.0000 0330389 1576494190.60 151.4463 60.0018 32.0000 1.9727 1.9751 413.9967 414.5944 0.0905 -1.0000 -1.0000 0330451 1576494190.70 151.4463 60.0018 32.0000 1.9731 1.9754 414.0700 414.6694 0.0907 -1.0000 -1.0000 0330530 1576494190.80 151.4463 60.0018 32.0000 1.9732 1.9755 413.9661 414.5641 0.0907 -1.0000 -1.0000 0330608 1576494190.90 151.4463 60.0018 32.0000 1.9729 1.9753 413.9157 414.5134 0.0905 -1.0000 -1.0000 0330670 1576494191.00 151.4463 60.0018 32.0000 1.9738 1.9761 413.9491 414.5483 0.0908 -1.0000 -1.0000 0330748 1576494191.10 151.4812 60.0018 32.0000 1.9734 1.9757 413.9875 414.5855 0.0905 -1.0000 -1.0000 0330811 1576494191.20 151.4847 60.0018 32.0000 1.9735 1.9758 414.0079 414.6062 0.0907 -1.0000 -1.0000 0330873 1576494191.30 151.4847 60.0018 32.0000 1.9738 1.9761 413.9957 414.5941 0.0907 -1.0000 -1.0000 0330936 1576494191.40 151.4847 60.0018 32.0000 1.9725 1.9749 413.9396 414.5388 0.0907 -1.0000 -1.0000 0330998 1576494191.50 151.4847 60.0018 32.0000 1.9730 1.9754 413.9313 414.5293 0.0906 -1.0000 -1.0000 0331077 1576494191.60 151.4847 60.0018 32.0000 1.9733 1.9757 414.0088 414.6067 0.0906 -1.0000 -1.0000 0331139 1576494191.70 151.5237 60.0018 32.0000 1.9732 1.9755 413.9387 414.5365 0.0906 -1.0000 -1.0000 0331201 1576494191.80 151.5237 60.0018 32.0000 1.9728 1.9751 413.9715 414.5693 0.0905 -1.0000 -1.0000 0331280 1576494191.90 151.5237 60.0018 32.0000 1.9731 1.9755 414.0094 414.6072 0.0906 -1.0000 -1.0000 0331342 1576494192.00 151.5237 60.0018 32.0000 1.9741 1.9765 414.0003 414.5987 0.0907 -1.0000 -1.0000 0331405 1576494192.10 151.5237 60.0018 32.0000 1.9734 1.9758 414.1090 414.7088 0.0909 -1.0000 -1.0000 0331889 1576494192.20 151.5237 60.0018 32.0000 1.9735 1.9759 414.0464 414.6461 0.0909 -1.0000 -1.0000 0331951 1576494192.30 151.5138 60.0018 32.0000 1.9735 1.9758 414.0365 414.6370 0.0910 -1.0000 -1.0000 0332014 1576494192.40 151.5122 60.0018 32.0000 1.9739 1.9763 414.0787 414.6782 0.0908 -1.0000 -1.0000 0332077 1576494192.50 151.5122 60.0018 32.0000 1.9735 1.9758 413.9708 414.5702 0.0908 -1.0000 -1.0000 0332139 1576494192.60 151.5122 60.0018 32.0000 1.9740 1.9763 414.0556 414.6551 0.0908 -1.0000 -1.0000 0332201 1576494192.70 151.5122 60.0018 32.0000 1.9732 1.9755 414.0645 414.6640 0.0908 -1.0000 -1.0000 0332280 1576494192.80 151.5123 60.0018 32.0000 1.9733 1.9756 414.0860 414.6860 0.0908 -1.0000 -1.0000 0332342 1576494192.90 151.5197 60.0018 32.0000 1.9731 1.9755 414.0304 414.6301 0.0909 -1.0000 -1.0000 0332405 1576494193.00 151.5197 60.0018 32.0000 1.9735 1.9758 414.0770 414.6769 0.0909 -1.0000 -1.0000 0332483 1576494193.10 151.5197 60.0018 32.0000 1.9733 1.9756 414.0677 414.6680 0.0909 -1.0000 -1.0000 0332608 1576494193.20 151.5197 60.0018 32.0000 1.9742 1.9765 414.0646 414.6650 0.0910 -1.0000 -1.0000 0332670 1576494193.30 151.5197 60.0018 32.0000 1.9735 1.9759 414.0039 414.6047 0.0910 -1.0000 -1.0000 0332748 1576494193.40 151.5160 60.0018 32.0000 1.9732 1.9756 414.0552 414.6557 0.0910 -1.0000 -1.0000 0333014 1576494193.50 151.5134 60.0018 32.0000 1.9736 1.9759 414.0963 414.6968 0.0910 -1.0000 -1.0000 0333077 1576494193.60 151.5134 60.0018 32.0000 1.9732 1.9756 414.0700 414.6696 0.0909 -1.0000 -1.0000 0333139 1576494193.70 151.5134 60.0018 32.0000 1.9739 1.9762 413.9979 414.5988 0.0910 -1.0000 -1.0000 0333201 1576494193.80 151.5134 60.0018 32.0000 1.9735 1.9759 414.0205 414.6215 0.0911 -1.0000 -1.0000 0333280 1576494193.90 151.5134 60.0018 32.0000 1.9737 1.9760 414.0890 414.6899 0.0910 -1.0000 -1.0000 0333342 1576494194.00 151.5134 60.0018 32.0000 1.9737 1.9760 414.0485 414.6487 0.0910 -1.0000 -1.0000 0333405 1576494194.10 151.5134 60.0018 32.0000 1.9740 1.9763 414.0521 414.6530 0.0910 -1.0000 -1.0000 0333483 1576494194.20 151.5134 60.0018 32.0000 1.9737 1.9761 414.0888 414.6896 0.0910 -1.0000 -1.0000 0333592 1576494194.30 151.5134 60.0018 32.0000 1.9734 1.9758 413.9587 414.5591 0.0910 -1.0000 -1.0000 0333655 1576494194.40 151.5134 60.0018 32.0000 1.9735 1.9758 413.9819 414.5820 0.0909 -1.0000 -1.0000 0333717 1576494194.50 151.5299 60.0018 32.0000 1.9738 1.9762 414.0358 414.6363 0.0910 -1.0000 -1.0000 0333780 1576494194.60 151.5585 60.0018 32.0000 1.9741 1.9764 414.0368 414.6365 0.0909 -1.0000 -1.0000 0333842 1576494194.70 151.5585 60.0018 32.0000 1.9742 1.9765 414.0173 414.6172 0.0909 -1.0000 -1.0000 0334186 1576494194.80 151.5585 60.0018 32.0000 1.9743 1.9766 414.0759 414.6762 0.0910 -1.0000 -1.0000 0334248 1576494194.90 151.5585 60.0018 32.0000 1.9743 1.9766 414.0838 414.6843 0.0909 -1.0000 -1.0000 0334311 1576494195.00 151.5585 60.0018 32.0000 1.9738 1.9761 414.0973 414.6969 0.0908 -1.0000 -1.0000 0334389 1576494195.10 151.5266 60.0024 32.0000 1.9737 1.9761 414.1320 414.7325 0.0910 -1.0000 -1.0000 0334451 1576494195.20 151.5266 60.0024 32.0000 1.9736 1.9760 414.0697 414.6690 0.0908 -1.0000 -1.0000 0334639 1576494195.30 151.5266 60.0024 32.0000 1.9747 1.9771 414.0530 414.6529 0.0910 -1.0000 -1.0000 0334717 1576494195.40 151.5266 60.0024 32.0000 1.9731 1.9755 413.9960 414.5960 0.0909 -1.0000 -1.0000 0334780 1576494195.50 151.5266 60.0024 32.0000 1.9742 1.9765 414.0963 414.6960 0.0908 -1.0000 -1.0000 0334858 1576494195.60 151.5118 60.0024 32.0000 1.9736 1.9760 414.0513 414.6497 0.0907 -1.0000 -1.0000 0334920 1576494195.70 151.5099 60.0024 32.0000 1.9743 1.9767 414.0526 414.6508 0.0906 -1.0000 -1.0000 0335170 1576494195.80 151.5099 60.0024 32.0000 1.9744 1.9768 414.1315 414.7306 0.0907 -1.0000 -1.0000 0335233 1576494195.90 151.5099 60.0024 32.0000 1.9738 1.9761 414.1141 414.7131 0.0908 -1.0000 -1.0000 0335295 1576494196.00 151.5099 60.0024 32.0000 1.9738 1.9761 414.1197 414.7190 0.0907 -1.0000 -1.0000 0335358 1576494196.10 151.5099 60.0024 32.0000 1.9739 1.9763 414.0175 414.6154 0.0906 -1.0000 -1.0000 0335436 1576494196.20 151.5099 60.0024 32.0000 1.9739 1.9762 414.1045 414.7032 0.0908 -1.0000 -1.0000 0335498 1576494196.30 151.4989 60.0024 32.0000 1.9738 1.9762 414.1531 414.7530 0.0909 -1.0000 -1.0000 0335561 1576494196.40 151.4989 60.0024 32.0000 1.9740 1.9764 414.0891 414.6879 0.0907 -1.0000 -1.0000 0335639 1576494196.50 151.4989 60.0024 32.0000 1.9730 1.9754 414.1183 414.7173 0.0908 -1.0000 -1.0000 0335701 1576494196.60 151.4989 60.0024 32.0000 1.9737 1.9761 414.1586 414.7576 0.0907 -1.0000 -1.0000 0335764 1576494196.70 151.4989 60.0024 32.0000 1.9734 1.9758 414.1215 414.7215 0.0909 -1.0000 -1.0000 0335827 1576494196.80 151.5443 60.0024 32.0000 1.9743 1.9766 414.1569 414.7572 0.0909 -1.0000 -1.0000 0336623 1576494196.90 151.5443 60.0024 32.0000 1.9739 1.9762 414.1520 414.7515 0.0908 -1.0000 -1.0000 0336686 1576494197.00 151.5443 60.0024 32.0000 1.9739 1.9762 414.1221 414.7217 0.0909 -1.0000 -1.0000 0336764 1576494197.10 151.5443 60.0024 32.0000 1.9737 1.9761 414.1028 414.7028 0.0908 -1.0000 -1.0000 0336827 1576494197.20 151.5443 60.0024 32.0000 1.9741 1.9764 414.0848 414.6848 0.0909 -1.0000 -1.0000 0336889 1576494197.30 151.5443 60.0024 32.0000 1.9742 1.9766 414.0719 414.6723 0.0909 -1.0000 -1.0000 0336983 1576494197.40 151.5194 60.0024 32.0000 1.9740 1.9764 414.1624 414.7620 0.0909 -1.0000 -1.0000 0337092 1576494197.50 151.5194 60.0024 32.0000 1.9735 1.9759 414.2277 414.8272 0.0907 -1.0000 -1.0000 0337170 1576494197.60 151.5194 60.0024 32.0000 1.9732 1.9756 414.0565 414.6571 0.0910 -1.0000 -1.0000 0337233 1576494197.70 151.5194 60.0024 32.0000 1.9742 1.9766 414.1530 414.7530 0.0908 -1.0000 -1.0000 0337295 1576494197.80 151.5194 60.0024 32.0000 1.9734 1.9758 414.1102 414.7090 0.0907 -1.0000 -1.0000 0337358 1576494197.90 151.5194 60.0024 32.0000 1.9732 1.9756 414.1433 414.7420 0.0906 -1.0000 -1.0000 0337420 1576494198.00 151.5168 60.0024 32.0000 1.9734 1.9757 414.1043 414.7013 0.0904 -1.0000 -1.0000 0337483 1576494198.10 151.5168 60.0024 32.0000 1.9738 1.9761 414.1521 414.7505 0.0907 -1.0000 -1.0000 0337561 1576494198.20 151.5168 60.0024 32.0000 1.9742 1.9765 414.1385 414.7370 0.0906 -1.0000 -1.0000 0337624 1576494198.30 151.5168 60.0024 32.0000 1.9733 1.9757 414.1376 414.7353 0.0905 -1.0000 -1.0000 0338108 1576494198.40 151.5168 60.0024 32.0000 1.9734 1.9757 414.1573 414.7544 0.0904 -1.0000 -1.0000 0338186 1576494198.50 151.5168 60.0024 32.0000 1.9733 1.9756 414.2127 414.8094 0.0904 -1.0000 -1.0000 0338248 1576494198.60 151.5168 60.0024 32.0000 1.9743 1.9767 414.1324 414.7301 0.0905 -1.0000 -1.0000 0338311 1576494198.70 151.5168 60.0024 32.0000 1.9734 1.9757 414.1450 414.7420 0.0904 -1.0000 -1.0000 0338389 1576494198.80 151.5168 60.0024 32.0000 1.9732 1.9755 414.1534 414.7504 0.0904 -1.0000 -1.0000 0338451 1576494198.90 151.5168 60.0024 32.0000 1.9737 1.9761 414.0996 414.6969 0.0905 -1.0000 -1.0000 0338514 1576494199.00 151.5168 60.0024 32.0000 1.9735 1.9758 413.9937 414.5910 0.0905 -1.0000 -1.0000 0338592 1576494199.10 151.5135 60.0024 32.0000 1.9738 1.9761 414.1324 414.7294 0.0905 -1.0000 -1.0000 0338655 1576494199.20 151.5135 60.0024 32.0000 1.9736 1.9759 414.1291 414.7261 0.0904 -1.0000 -1.0000 0338717 1576494199.30 151.5135 60.0024 32.0000 1.9736 1.9760 414.1280 414.7255 0.0905 -1.0000 -1.0000 0338795 1576494199.40 151.5135 60.0024 32.0000 1.9736 1.9759 414.1176 414.7155 0.0906 -1.0000 -1.0000 0338858 1576494199.50 151.5135 60.0024 32.0000 1.9730 1.9753 414.0578 414.6550 0.0904 -1.0000 -1.0000 0338920 1576494199.60 151.5135 60.0024 32.0000 1.9732 1.9756 414.0444 414.6400 0.0903 -1.0000 -1.0000 0338983 1576494199.70 151.4712 60.0018 32.0000 1.9735 1.9759 414.0495 414.6471 0.0905 -1.0000 -1.0000 0339045 1576494199.80 151.4712 60.0018 32.0000 1.9735 1.9759 414.0977 414.6954 0.0905 -1.0000 -1.0000 0339342 1576494199.90 151.4712 60.0018 32.0000 1.9743 1.9767 414.1122 414.7091 0.0905 -1.0000 -1.0000 0339405 1576494200.00 151.4712 60.0018 32.0000 1.9735 1.9759 414.0598 414.6569 0.0904 -1.0000 -1.0000 0339483 1576494200.10 151.4712 60.0018 32.0000 1.9730 1.9753 414.1211 414.7172 0.0903 -1.0000 -1.0000 0339561 1576494200.20 151.4712 60.0018 32.0000 1.9733 1.9756 414.1469 414.7432 0.0903 -1.0000 -1.0000 0339624 1576494200.30 151.4712 60.0018 32.0000 1.9735 1.9758 414.0698 414.6662 0.0903 -1.0000 -1.0000 0339686 1576494200.40 151.5062 60.0018 32.0000 1.9741 1.9764 414.0419 414.6388 0.0904 -1.0000 -1.0000 0339748 1576494200.50 151.5062 60.0018 32.0000 1.9745 1.9769 414.0698 414.6659 0.0903 -1.0000 -1.0000 0339858 1576494200.60 151.5062 60.0018 32.0000 1.9735 1.9758 414.1155 414.7118 0.0904 -1.0000 -1.0000 0339920 1576494200.70 151.5062 60.0018 32.0000 1.9739 1.9762 414.0672 414.6639 0.0903 -1.0000 -1.0000 0339983 1576494200.80 151.5062 60.0018 32.0000 1.9738 1.9761 414.0986 414.6952 0.0904 -1.0000 -1.0000 0340170 1576494200.90 151.5151 60.0018 32.0000 1.9734 1.9758 414.1110 414.7070 0.0902 -1.0000 -1.0000 0340233 1576494201.00 151.5408 60.0018 32.0000 1.9737 1.9761 414.0092 414.6052 0.0903 -1.0000 -1.0000 0340295 1576494201.10 151.5408 60.0018 32.0000 1.9742 1.9765 414.1027 414.6985 0.0902 -1.0000 -1.0000 0340358 1576494201.20 151.5408 60.0018 32.0000 1.9740 1.9763 414.0253 414.6207 0.0902 -1.0000 -1.0000 0340420 1576494201.30 151.5408 60.0018 32.0000 1.9733 1.9756 414.1314 414.7275 0.0904 -1.0000 -1.0000 0340608 1576494201.40 151.5405 60.0018 32.0000 1.9738 1.9761 414.1533 414.7498 0.0903 -1.0000 -1.0000 0340670 1576494201.50 151.4709 60.0018 32.0000 1.9733 1.9757 414.1163 414.7117 0.0901 -1.0000 -1.0000 0340748 1576494201.60 151.4709 60.0018 32.0000 1.9734 1.9757 414.0675 414.6629 0.0903 -1.0000 -1.0000 0340811 1576494201.70 151.4709 60.0018 32.0000 1.9736 1.9759 414.0911 414.6854 0.0901 -1.0000 -1.0000 0340873 1576494201.80 151.4709 60.0018 32.0000 1.9737 1.9760 414.1593 414.7554 0.0903 -1.0000 -1.0000 0340951 1576494201.90 151.4709 60.0018 32.0000 1.9735 1.9758 414.1110 414.7073 0.0903 -1.0000 -1.0000 0341014 1576494202.00 151.4867 60.0018 32.0000 1.9733 1.9757 414.1156 414.7109 0.0902 -1.0000 -1.0000 0341077 1576494202.10 151.4884 60.0018 32.0000 1.9738 1.9761 414.0760 414.6725 0.0903 -1.0000 -1.0000 0341139 1576494202.20 151.4884 60.0018 32.0000 1.9733 1.9756 414.0830 414.6794 0.0904 -1.0000 -1.0000 0341201 1576494202.30 151.4884 60.0018 32.0000 1.9733 1.9756 414.1141 414.7103 0.0903 -1.0000 -1.0000 0341264 1576494202.40 151.4884 60.0018 32.0000 1.9733 1.9756 414.0654 414.6612 0.0903 -1.0000 -1.0000 0341608 1576494202.50 151.4884 60.0018 32.0000 1.9738 1.9762 414.1050 414.7007 0.0902 -1.0000 -1.0000 0341671 1576494202.60 151.5356 60.0018 32.0000 1.9733 1.9757 414.0934 414.6906 0.0904 -1.0000 -1.0000 0341733 1576494202.70 151.5356 60.0018 32.0000 1.9733 1.9756 414.0517 414.6479 0.0903 -1.0000 -1.0000 0341811 1576494202.80 151.5356 60.0018 32.0000 1.9737 1.9760 414.0557 414.6518 0.0903 -1.0000 -1.0000 0341874 1576494202.90 151.5356 60.0018 32.0000 1.9738 1.9761 414.1666 414.7634 0.0904 -1.0000 -1.0000 0342358 1576494203.00 151.5356 60.0018 32.0000 1.9742 1.9766 414.1675 414.7636 0.0903 -1.0000 -1.0000 0342436 1576494203.10 151.5356 60.0018 32.0000 1.9738 1.9761 414.1067 414.7032 0.0904 -1.0000 -1.0000 0342498 1576494203.20 151.4968 60.0018 32.0000 1.9735 1.9758 414.0937 414.6913 0.0905 -1.0000 -1.0000 0342561 1576494203.30 151.4486 60.0018 32.0000 1.9736 1.9760 414.0421 414.6391 0.0904 -1.0000 -1.0000 0342780 1576494203.40 151.4486 60.0018 32.0000 1.9738 1.9761 414.0775 414.6745 0.0904 -1.0000 -1.0000 0342842 1576494203.50 151.4486 60.0018 32.0000 1.9739 1.9762 413.9908 414.5874 0.0904 -1.0000 -1.0000 0342920 1576494203.60 151.4486 60.0018 32.0000 1.9730 1.9753 414.0643 414.6613 0.0905 -1.0000 -1.0000 0342983 1576494203.70 151.4486 60.0018 32.0000 1.9735 1.9759 414.0957 414.6919 0.0903 -1.0000 -1.0000 0343045 1576494203.80 151.4985 60.0018 32.0000 1.9732 1.9755 414.0910 414.6878 0.0905 -1.0000 -1.0000 0343108 1576494203.90 151.4985 60.0018 32.0000 1.9742 1.9765 414.0355 414.6331 0.0905 -1.0000 -1.0000 0344124 1576494204.00 151.4985 60.0018 32.0000 1.9741 1.9765 414.1198 414.7169 0.0904 -1.0000 -1.0000 0344186 1576494204.10 151.4985 60.0018 32.0000 1.9740 1.9764 414.1686 414.7654 0.0905 -1.0000 -1.0000 0344264 1576494204.20 151.4985 60.0018 32.0000 1.9737 1.9760 414.0618 414.6604 0.0906 -1.0000 -1.0000 0344327 1576494204.30 151.5265 60.0018 32.0000 1.9735 1.9758 414.0709 414.6682 0.0905 -1.0000 -1.0000 0344389 1576494204.40 151.5430 60.0018 32.0000 1.9735 1.9759 414.1103 414.7074 0.0904 -1.0000 -1.0000 0344451 1576494204.50 151.5430 60.0018 32.0000 1.9730 1.9753 414.1224 414.7202 0.0906 -1.0000 -1.0000 0344514 1576494204.60 151.5430 60.0018 32.0000 1.9741 1.9764 414.1702 414.7687 0.0906 -1.0000 -1.0000 0344577 1576494204.70 151.5430 60.0018 32.0000 1.9738 1.9761 414.1356 414.7339 0.0906 -1.0000 -1.0000 0344655 1576494204.80 151.5430 60.0018 32.0000 1.9743 1.9766 414.0682 414.6668 0.0907 -1.0000 -1.0000 0344717 1576494204.90 151.5041 60.0012 32.0000 1.9740 1.9763 414.0872 414.6860 0.0907 -1.0000 -1.0000 0344780 1576494205.00 151.5041 60.0012 32.0000 1.9730 1.9753 414.0569 414.6550 0.0906 -1.0000 -1.0000 0344858 1576494205.10 151.5041 60.0012 32.0000 1.9731 1.9754 414.1048 414.7036 0.0908 -1.0000 -1.0000 0344920 1576494205.20 151.5041 60.0012 32.0000 1.9734 1.9757 414.0738 414.6714 0.0906 -1.0000 -1.0000 0344983 1576494205.30 151.5041 60.0012 32.0000 1.9740 1.9763 414.0284 414.6278 0.0909 -1.0000 -1.0000 0345045 1576494205.40 151.5041 60.0012 32.0000 1.9741 1.9765 414.1016 414.7014 0.0908 -1.0000 -1.0000 0345108 1576494205.50 151.5369 60.0012 32.0000 1.9740 1.9764 414.0713 414.6692 0.0906 -1.0000 -1.0000 0345186 1576494205.60 151.5369 60.0012 32.0000 1.9744 1.9768 414.0313 414.6307 0.0908 -1.0000 -1.0000 0345248 1576494205.70 151.5369 60.0012 32.0000 1.9739 1.9762 414.0460 414.6451 0.0908 -1.0000 -1.0000 0345311 1576494205.80 151.5369 60.0012 32.0000 1.9737 1.9761 414.1268 414.7282 0.0910 -1.0000 -1.0000 0345389 1576494205.90 151.5369 60.0012 32.0000 1.9741 1.9765 414.1691 414.7696 0.0910 -1.0000 -1.0000 0345451 1576494206.00 151.5369 60.0012 32.0000 1.9741 1.9764 414.1504 414.7507 0.0909 -1.0000 -1.0000 0345514 1576494206.10 151.5369 60.0012 32.0000 1.9740 1.9764 414.0744 414.6760 0.0912 -1.0000 -1.0000 0345577 1576494206.20 151.5369 60.0012 32.0000 1.9739 1.9763 414.1508 414.7532 0.0912 -1.0000 -1.0000 0345655 1576494206.30 151.5369 60.0012 32.0000 1.9736 1.9759 414.1041 414.7055 0.0911 -1.0000 -1.0000 0345717 1576494206.40 151.5369 60.0012 32.0000 1.9737 1.9761 414.0714 414.6723 0.0910 -1.0000 -1.0000 0345780 1576494206.50 151.5369 60.0012 32.0000 1.9740 1.9763 414.0560 414.6565 0.0910 -1.0000 -1.0000 0345874 1576494206.60 151.5369 60.0012 32.0000 1.9740 1.9764 414.0768 414.6780 0.0911 -1.0000 -1.0000 0345936 1576494206.70 151.5297 60.0012 32.0000 1.9740 1.9764 414.0590 414.6609 0.0912 -1.0000 -1.0000 0345998 1576494206.80 151.5297 60.0012 32.0000 1.9744 1.9768 414.0435 414.6453 0.0911 -1.0000 -1.0000 0346061 1576494206.90 151.5297 60.0012 32.0000 1.9735 1.9759 414.0930 414.6949 0.0912 -1.0000 -1.0000 0346139 1576494207.00 151.5297 60.0012 32.0000 1.9733 1.9757 414.0803 414.6818 0.0911 -1.0000 -1.0000 0346389 1576494207.10 151.5297 60.0012 32.0000 1.9737 1.9761 414.1120 414.7134 0.0910 -1.0000 -1.0000 0346451 1576494207.20 151.5297 60.0012 32.0000 1.9737 1.9761 414.0755 414.6762 0.0910 -1.0000 -1.0000 0346530 1576494207.30 151.5391 60.0012 32.0000 1.9736 1.9760 414.1037 414.7053 0.0911 -1.0000 -1.0000 0346608 1576494207.40 151.5433 60.0012 32.0000 1.9740 1.9764 414.1389 414.7402 0.0910 -1.0000 -1.0000 0346780 1576494207.50 151.5433 60.0012 32.0000 1.9733 1.9757 414.1329 414.7354 0.0913 -1.0000 -1.0000 0346951 1576494207.60 151.5433 60.0012 32.0000 1.9732 1.9756 414.0812 414.6829 0.0912 -1.0000 -1.0000 0347014 1576494207.70 151.5433 60.0012 32.0000 1.9733 1.9757 414.1359 414.7373 0.0910 -1.0000 -1.0000 0347077 1576494207.80 151.5433 60.0012 32.0000 1.9734 1.9757 414.0563 414.6586 0.0912 -1.0000 -1.0000 0347155 1576494207.90 151.5006 60.0012 32.0000 1.9731 1.9754 414.0504 414.6522 0.0912 -1.0000 -1.0000 0347217 1576494208.00 151.5006 60.0012 32.0000 1.9742 1.9765 414.1074 414.7084 0.0910 -1.0000 -1.0000 0347858 1576494208.10 151.5006 60.0012 32.0000 1.9739 1.9763 414.1075 414.7091 0.0911 -1.0000 -1.0000 0347936 1576494208.20 151.5006 60.0012 32.0000 1.9734 1.9757 414.0216 414.6223 0.0910 -1.0000 -1.0000 0347998 1576494208.30 151.5006 60.0012 32.0000 1.9732 1.9756 414.1164 414.7179 0.0912 -1.0000 -1.0000 0348061 1576494208.40 151.5038 60.0012 32.0000 1.9741 1.9765 414.0985 414.7011 0.0913 -1.0000 -1.0000 0348124 1576494208.50 151.5054 60.0012 32.0000 1.9732 1.9755 414.0864 414.6887 0.0912 -1.0000 -1.0000 0348186 1576494208.60 151.5054 60.0012 32.0000 1.9731 1.9754 414.0790 414.6813 0.0912 -1.0000 -1.0000 0348248 1576494208.70 151.5054 60.0012 32.0000 1.9732 1.9756 414.0303 414.6320 0.0912 -1.0000 -1.0000 0348327 1576494208.80 151.5054 60.0012 32.0000 1.9741 1.9764 414.1227 414.7256 0.0914 -1.0000 -1.0000 0348389 1576494208.90 151.5054 60.0012 32.0000 1.9736 1.9760 414.1098 414.7129 0.0913 -1.0000 -1.0000 0348451 1576494209.00 151.4730 60.0012 32.0000 1.9739 1.9763 414.0745 414.6766 0.0912 -1.0000 -1.0000 0348530 1576494209.10 151.4606 60.0012 32.0000 1.9740 1.9764 414.0610 414.6633 0.0913 -1.0000 -1.0000 0348592 1576494209.20 151.4606 60.0012 32.0000 1.9732 1.9756 414.0684 414.6698 0.0911 -1.0000 -1.0000 0348655 1576494209.30 151.4606 60.0012 32.0000 1.9734 1.9758 414.0646 414.6662 0.0911 -1.0000 -1.0000 0348717 1576494209.40 151.4606 60.0012 32.0000 1.9728 1.9751 414.0887 414.6902 0.0912 -1.0000 -1.0000 0348795 1576494209.50 151.4590 60.0013 32.0000 1.9738 1.9761 414.0018 414.6033 0.0911 -1.0000 -1.0000 0348873 1576494209.60 151.4426 60.0017 32.0000 1.9737 1.9761 414.0438 414.6446 0.0910 -1.0000 -1.0000 0348936 1576494209.70 151.4426 60.0017 32.0000 1.9735 1.9758 414.0122 414.6132 0.0911 -1.0000 -1.0000 0348998 1576494209.80 151.4426 60.0017 32.0000 1.9738 1.9761 414.0742 414.6756 0.0911 -1.0000 -1.0000 0349061 1576494209.90 151.4670 60.0017 32.0000 1.9730 1.9753 414.0396 414.6413 0.0912 -1.0000 -1.0000 0349123 1576494210.00 151.4671 60.0017 32.0000 1.9732 1.9755 414.0322 414.6326 0.0909 -1.0000 -1.0000 0349186 1576494210.10 151.4671 60.0017 32.0000 1.9736 1.9759 413.9896 414.5914 0.0912 -1.0000 -1.0000 0349264 1576494210.20 151.4671 60.0017 32.0000 1.9729 1.9753 414.0160 414.6174 0.0911 -1.0000 -1.0000 0349327 1576494210.30 151.4671 60.0017 32.0000 1.9728 1.9752 414.0093 414.6106 0.0911 -1.0000 -1.0000 0349389 1576494210.40 151.4671 60.0017 32.0000 1.9735 1.9758 414.0058 414.6079 0.0913 -1.0000 -1.0000 0349467 1576494210.50 151.4671 60.0017 32.0000 1.9723 1.9746 414.0307 414.6329 0.0912 -1.0000 -1.0000 0349530 1576494210.60 151.4671 60.0017 32.0000 1.9728 1.9752 414.0579 414.6603 0.0912 -1.0000 -1.0000 0350420 1576494210.70 151.4671 60.0017 32.0000 1.9727 1.9751 414.0070 414.6081 0.0911 -1.0000 -1.0000 0350483 1576494210.80 151.4969 60.0017 32.0000 1.9730 1.9753 414.0058 414.6069 0.0910 -1.0000 -1.0000 0350545 1576494210.90 151.4969 60.0017 32.0000 1.9736 1.9760 414.0502 414.6526 0.0913 -1.0000 -1.0000 0350608 1576494211.00 151.4969 60.0017 32.0000 1.9735 1.9759 414.0857 414.6878 0.0912 -1.0000 -1.0000 0350686 1576494211.10 151.4969 60.0017 32.0000 1.9741 1.9765 414.0923 414.6947 0.0913 -1.0000 -1.0000 0350748 1576494211.20 151.4969 60.0017 32.0000 1.9729 1.9753 414.0570 414.6601 0.0914 -1.0000 -1.0000 0350811 1576494211.30 151.4948 60.0017 32.0000 1.9736 1.9760 414.0723 414.6753 0.0914 -1.0000 -1.0000 0350905 1576494211.40 151.4896 60.0017 32.0000 1.9725 1.9748 414.1301 414.7334 0.0914 -1.0000 -1.0000 0350967 1576494211.50 151.4896 60.0017 32.0000 1.9734 1.9758 414.1384 414.7425 0.0915 -1.0000 -1.0000 0351045 1576494211.60 151.4896 60.0017 32.0000 1.9740 1.9764 414.0576 414.6612 0.0914 -1.0000 -1.0000 0351108 1576494211.70 151.4896 60.0017 32.0000 1.9735 1.9759 414.0610 414.6648 0.0915 -1.0000 -1.0000 0351170 1576494211.80 151.4896 60.0017 32.0000 1.9737 1.9761 414.0553 414.6597 0.0916 -1.0000 -1.0000 0351248 1576494211.90 151.5039 60.0017 32.0000 1.9737 1.9760 414.1005 414.7044 0.0915 -1.0000 -1.0000 0351311 1576494212.00 151.5039 60.0017 32.0000 1.9738 1.9762 414.0860 414.6906 0.0916 -1.0000 -1.0000 0351374 1576494212.10 151.5039 60.0017 32.0000 1.9732 1.9756 414.1136 414.7175 0.0914 -1.0000 -1.0000 0351608 1576494212.20 151.5039 60.0017 32.0000 1.9736 1.9760 414.0535 414.6576 0.0915 -1.0000 -1.0000 0351671 1576494212.30 151.5039 60.0017 32.0000 1.9734 1.9757 414.0756 414.6805 0.0917 -1.0000 -1.0000 0351733 1576494212.40 151.5039 60.0017 32.0000 1.9733 1.9757 414.1049 414.7099 0.0917 -1.0000 -1.0000 0351811 1576494212.50 151.5039 60.0017 32.0000 1.9737 1.9760 414.0674 414.6730 0.0918 -1.0000 -1.0000 0351874 1576494212.60 151.5039 60.0017 32.0000 1.9735 1.9759 414.0843 414.6894 0.0916 -1.0000 -1.0000 0352358 1576494212.70 151.5039 60.0017 32.0000 1.9738 1.9762 414.1297 414.7353 0.0917 -1.0000 -1.0000 0352436 1576494212.80 151.5039 60.0017 32.0000 1.9729 1.9753 414.0677 414.6731 0.0917 -1.0000 -1.0000 0352498 1576494212.90 151.5039 60.0017 32.0000 1.9734 1.9757 414.0539 414.6592 0.0917 -1.0000 -1.0000 0352561 1576494213.00 151.4837 60.0017 32.0000 1.9731 1.9755 414.0356 414.6407 0.0917 -1.0000 -1.0000 0352639 1576494213.10 151.4837 60.0017 32.0000 1.9732 1.9756 414.0803 414.6858 0.0917 -1.0000 -1.0000 0352889 1576494213.20 151.4837 60.0017 32.0000 1.9731 1.9755 414.0614 414.6668 0.0917 -1.0000 -1.0000 0352951 1576494213.30 151.4837 60.0017 32.0000 1.9729 1.9753 414.1017 414.7072 0.0917 -1.0000 -1.0000 0353030 1576494213.40 151.4837 60.0017 32.0000 1.9732 1.9756 413.9798 414.5854 0.0918 -1.0000 -1.0000 0353108 1576494213.50 151.4837 60.0017 32.0000 1.9733 1.9757 414.0445 414.6500 0.0917 -1.0000 -1.0000 0353170 1576494213.60 151.4418 60.0017 32.0000 1.9735 1.9759 414.0359 414.6405 0.0917 -1.0000 -1.0000 0353233 1576494213.70 151.4418 60.0017 32.0000 1.9731 1.9755 414.0782 414.6841 0.0918 -1.0000 -1.0000 0353311 1576494213.80 151.4418 60.0017 32.0000 1.9738 1.9762 414.0676 414.6735 0.0918 -1.0000 -1.0000 0353436 1576494213.90 151.4418 60.0017 32.0000 1.9733 1.9757 414.0219 414.6277 0.0917 -1.0000 -1.0000 0353514 1576494214.00 151.4418 60.0017 32.0000 1.9731 1.9754 414.0449 414.6499 0.0917 -1.0000 -1.0000 0353577 1576494214.10 151.4418 60.0017 32.0000 1.9736 1.9760 414.0998 414.7058 0.0919 -1.0000 -1.0000 0353639 1576494214.20 151.4933 60.0017 32.0000 1.9741 1.9764 414.0736 414.6806 0.0919 -1.0000 -1.0000 0353701 1576494214.30 151.4933 60.0017 32.0000 1.9724 1.9748 414.0754 414.6806 0.0917 -1.0000 -1.0000 0353764 1576494214.40 151.4933 60.0017 32.0000 1.9734 1.9757 414.0158 414.6213 0.0918 -1.0000 -1.0000 0353842 1576494214.50 151.4933 60.0017 32.0000 1.9734 1.9758 414.0773 414.6810 0.0916 -1.0000 -1.0000 0353905 1576494214.60 151.4933 60.0017 32.0000 1.9740 1.9763 414.1032 414.7099 0.0919 -1.0000 -1.0000 0353967 1576494214.70 151.4933 60.0017 32.0000 1.9740 1.9763 414.0820 414.6882 0.0918 -1.0000 -1.0000 0354170 1576494214.80 151.5263 60.0019 32.0000 1.9740 1.9763 414.1127 414.7184 0.0918 -1.0000 -1.0000 0354233 1576494214.90 151.5263 60.0019 32.0000 1.9728 1.9752 414.0515 414.6574 0.0918 -1.0000 -1.0000 0354295 1576494215.00 151.5263 60.0019 32.0000 1.9738 1.9761 414.0400 414.6458 0.0918 -1.0000 -1.0000 0354373 1576494215.10 151.5263 60.0019 32.0000 1.9736 1.9759 414.0396 414.6457 0.0918 -1.0000 -1.0000 0354436 1576494215.20 151.5263 60.0019 32.0000 1.9736 1.9760 414.1068 414.7131 0.0918 -1.0000 -1.0000 0354655 1576494215.30 151.5263 60.0019 32.0000 1.9737 1.9761 414.1190 414.7253 0.0919 -1.0000 -1.0000 0354733 1576494215.40 151.5266 60.0019 32.0000 1.9738 1.9762 413.9996 414.6054 0.0918 -1.0000 -1.0000 0354795 1576494215.50 151.5297 60.0019 32.0000 1.9734 1.9757 414.1080 414.7143 0.0918 -1.0000 -1.0000 0354874 1576494215.60 151.5297 60.0019 32.0000 1.9735 1.9759 414.0745 414.6802 0.0917 -1.0000 -1.0000 0354936 1576494215.70 151.5297 60.0019 32.0000 1.9732 1.9756 414.0944 414.7015 0.0919 -1.0000 -1.0000 0355155 1576494215.80 151.5297 60.0019 32.0000 1.9738 1.9762 414.1400 414.7454 0.0916 -1.0000 -1.0000 0355233 1576494215.90 151.5297 60.0019 32.0000 1.9739 1.9763 414.0902 414.6954 0.0917 -1.0000 -1.0000 0355295 1576494216.00 151.5130 60.0019 32.0000 1.9733 1.9757 414.1235 414.7305 0.0919 -1.0000 -1.0000 0355358 1576494216.10 151.5130 60.0019 32.0000 1.9740 1.9764 414.0972 414.7038 0.0918 -1.0000 -1.0000 0355436 1576494216.20 151.5130 60.0019 32.0000 1.9739 1.9762 414.0928 414.6998 0.0920 -1.0000 -1.0000 0355655 1576494216.30 151.5130 60.0019 32.0000 1.9736 1.9760 414.0481 414.6539 0.0918 -1.0000 -1.0000 0355717 1576494216.40 151.5130 60.0019 32.0000 1.9736 1.9760 414.0444 414.6503 0.0918 -1.0000 -1.0000 0355795 1576494216.50 151.4953 60.0019 32.0000 1.9731 1.9755 414.0145 414.6205 0.0919 -1.0000 -1.0000 0355858 1576494216.60 151.4850 60.0019 32.0000 1.9727 1.9751 414.0717 414.6779 0.0918 -1.0000 -1.0000 0355920 1576494216.70 151.4850 60.0019 32.0000 1.9736 1.9759 414.0377 414.6436 0.0918 -1.0000 -1.0000 0356389 1576494216.80 151.4850 60.0019 32.0000 1.9743 1.9766 414.0673 414.6736 0.0918 -1.0000 -1.0000 0356451 1576494216.90 151.4850 60.0019 32.0000 1.9736 1.9760 413.9591 414.5656 0.0919 -1.0000 -1.0000 0356514 1576494217.00 151.4850 60.0019 32.0000 1.9736 1.9760 414.0939 414.7002 0.0918 -1.0000 -1.0000 0356592 1576494217.10 151.5661 60.0019 32.0000 1.9737 1.9761 414.1348 414.7400 0.0916 -1.0000 -1.0000 0356780 1576494217.20 151.5661 60.0019 32.0000 1.9737 1.9761 414.1130 414.7190 0.0918 -1.0000 -1.0000 0356842 1576494217.30 151.5661 60.0019 32.0000 1.9746 1.9770 414.0858 414.6922 0.0919 -1.0000 -1.0000 0356920 1576494217.40 151.5661 60.0019 32.0000 1.9739 1.9763 414.1286 414.7348 0.0918 -1.0000 -1.0000 0356983 1576494217.50 151.5661 60.0019 32.0000 1.9736 1.9760 414.0781 414.6846 0.0919 -1.0000 -1.0000 0357045 1576494217.60 151.5256 60.0019 32.0000 1.9733 1.9756 414.1515 414.7579 0.0919 -1.0000 -1.0000 0357139 1576494217.70 151.5197 60.0019 32.0000 1.9731 1.9755 414.1139 414.7199 0.0917 -1.0000 -1.0000 0357201 1576494217.80 151.5197 60.0019 32.0000 1.9742 1.9766 414.0374 414.6432 0.0918 -1.0000 -1.0000 0357389 1576494217.90 151.5197 60.0019 32.0000 1.9741 1.9764 414.0680 414.6735 0.0918 -1.0000 -1.0000 0357451 1576494218.00 151.5197 60.0019 32.0000 1.9744 1.9767 414.1308 414.7371 0.0919 -1.0000 -1.0000 0357514 1576494218.10 151.5314 60.0019 32.0000 1.9740 1.9764 414.1386 414.7455 0.0919 -1.0000 -1.0000 0357592 1576494218.20 151.6470 60.0019 32.0000 1.9751 1.9775 414.1465 414.7529 0.0918 -1.0000 -1.0000 0357655 1576494218.30 151.6470 60.0019 32.0000 1.9747 1.9771 414.1753 414.7814 0.0918 -1.0000 -1.0000 0357889 1576494218.40 151.6470 60.0019 32.0000 1.9748 1.9772 414.1377 414.7453 0.0920 -1.0000 -1.0000 0357951 1576494218.50 151.6470 60.0019 32.0000 1.9743 1.9767 414.1420 414.7496 0.0920 -1.0000 -1.0000 0358014 1576494218.60 151.6470 60.0019 32.0000 1.9739 1.9763 414.1614 414.7696 0.0921 -1.0000 -1.0000 0358077 1576494218.70 151.6426 60.0019 32.0000 1.9748 1.9772 414.0990 414.7053 0.0919 -1.0000 -1.0000 0358155 1576494218.80 151.5885 60.0019 32.0000 1.9741 1.9765 414.1207 414.7283 0.0920 -1.0000 -1.0000 0358217 1576494218.90 151.5885 60.0019 32.0000 1.9741 1.9765 414.1669 414.7753 0.0921 -1.0000 -1.0000 0358280 1576494219.00 151.5885 60.0019 32.0000 1.9739 1.9763 414.0814 414.6889 0.0920 -1.0000 -1.0000 0358358 1576494219.10 151.5885 60.0019 32.0000 1.9743 1.9766 414.1370 414.7450 0.0921 -1.0000 -1.0000 0358420 1576494219.20 151.5885 60.0019 32.0000 1.9744 1.9768 414.0915 414.6975 0.0918 -1.0000 -1.0000 0358483 1576494219.30 151.4917 60.0019 32.0000 1.9736 1.9760 414.0805 414.6879 0.0920 -1.0000 -1.0000 0358701 1576494219.40 151.4917 60.0019 32.0000 1.9735 1.9759 414.1246 414.7314 0.0919 -1.0000 -1.0000 0358764 1576494219.50 151.4917 60.0019 32.0000 1.9737 1.9761 414.1573 414.7639 0.0919 -1.0000 -1.0000 0358842 1576494219.60 151.4917 60.0019 32.0000 1.9731 1.9755 414.1566 414.7644 0.0920 -1.0000 -1.0000 0358905 1576494219.70 151.4917 60.0019 32.0000 1.9743 1.9766 414.1108 414.7174 0.0919 -1.0000 -1.0000 0358967 1576494219.80 151.4981 60.0021 32.0000 1.9740 1.9763 414.0532 414.6611 0.0921 -1.0000 -1.0000 0359030 1576494219.90 151.5064 60.0024 32.0000 1.9731 1.9755 414.0914 414.6992 0.0921 -1.0000 -1.0000 0359092 1576494220.00 151.5064 60.0024 32.0000 1.9736 1.9760 414.0594 414.6668 0.0920 -1.0000 -1.0000 0359155 1576494220.10 151.5064 60.0024 32.0000 1.9732 1.9756 414.0770 414.6854 0.0922 -1.0000 -1.0000 0359233 1576494220.20 151.5064 60.0024 32.0000 1.9737 1.9761 414.0154 414.6237 0.0922 -1.0000 -1.0000 0359295 1576494220.30 151.5064 60.0024 32.0000 1.9733 1.9757 414.0687 414.6764 0.0919 -1.0000 -1.0000 0359420 1576494220.40 151.5064 60.0024 32.0000 1.9741 1.9765 414.0726 414.6807 0.0921 -1.0000 -1.0000 0359498 1576494220.50 151.4865 60.0024 32.0000 1.9731 1.9755 414.0517 414.6589 0.0921 -1.0000 -1.0000 0359561 1576494220.60 151.4844 60.0024 32.0000 1.9732 1.9756 414.0283 414.6373 0.0923 -1.0000 -1.0000 0359624 1576494220.70 151.4844 60.0024 32.0000 1.9731 1.9755 414.0127 414.6208 0.0922 -1.0000 -1.0000 0359701 1576494220.80 151.4844 60.0024 32.0000 1.9739 1.9763 414.0802 414.6889 0.0921 -1.0000 -1.0000 0400498 1576494220.90 151.4844 60.0024 32.0000 1.9735 1.9759 414.0945 414.7028 0.0922 -1.0000 -1.0000 0400561 1576494221.00 151.4844 60.0024 32.0000 1.9734 1.9758 414.0828 414.6918 0.0922 -1.0000 -1.0000 0400639 1576494221.10 151.5167 60.0024 32.0000 1.9739 1.9763 414.0806 414.6890 0.0921 -1.0000 -1.0000 0400702 1576494221.20 151.5167 60.0024 32.0000 1.9730 1.9754 414.0136 414.6218 0.0922 -1.0000 -1.0000 0400764 1576494221.30 151.5167 60.0024 32.0000 1.9734 1.9758 413.9994 414.6073 0.0921 -1.0000 -1.0000 0400827 1576494221.40 151.5167 60.0024 32.0000 1.9730 1.9754 414.0263 414.6334 0.0920 -1.0000 -1.0000 0400905 1576494221.50 151.5167 60.0024 32.0000 1.9732 1.9756 413.9944 414.6024 0.0922 -1.0000 -1.0000 0400967 1576494221.60 151.4626 60.0024 32.0000 1.9733 1.9757 414.0617 414.6689 0.0920 -1.0000 -1.0000 0401030 1576494221.70 151.4626 60.0024 32.0000 1.9723 1.9747 413.9998 414.6071 0.0921 -1.0000 -1.0000 0401092 1576494221.80 151.4626 60.0024 32.0000 1.9735 1.9759 413.9988 414.6069 0.0921 -1.0000 -1.0000 0401436 1576494221.90 151.4626 60.0024 32.0000 1.9733 1.9757 414.0493 414.6570 0.0921 -1.0000 -1.0000 0401498 1576494222.00 151.4626 60.0024 32.0000 1.9724 1.9747 414.1192 414.7274 0.0921 -1.0000 -1.0000 0401576 1576494222.10 151.4789 60.0024 32.0000 1.9720 1.9743 413.9983 414.6069 0.0922 -1.0000 -1.0000 0401639 1576494222.20 151.4884 60.0024 32.0000 1.9730 1.9754 414.0540 414.6622 0.0921 -1.0000 -1.0000 0401701 1576494222.30 151.4884 60.0024 32.0000 1.9733 1.9757 414.0045 414.6118 0.0920 -1.0000 -1.0000 0401764 1576494222.40 151.4884 60.0024 32.0000 1.9727 1.9751 414.0862 414.6935 0.0920 -1.0000 -1.0000 0401842 1576494222.50 151.4884 60.0024 32.0000 1.9729 1.9753 414.0783 414.6850 0.0920 -1.0000 -1.0000 0401905 1576494222.60 151.4884 60.0024 32.0000 1.9732 1.9755 414.0149 414.6232 0.0921 -1.0000 -1.0000 0401967 1576494222.70 151.4884 60.0024 32.0000 1.9732 1.9755 414.0642 414.6715 0.0920 -1.0000 -1.0000 0402045 1576494222.80 151.4884 60.0024 32.0000 1.9739 1.9763 413.9839 414.5909 0.0920 -1.0000 -1.0000 0402108 1576494222.90 151.4884 60.0024 32.0000 1.9730 1.9754 414.1041 414.7114 0.0920 -1.0000 -1.0000 0402170 1576494223.00 151.4884 60.0024 32.0000 1.9726 1.9749 414.0850 414.6924 0.0920 -1.0000 -1.0000 0402248 1576494223.10 151.4884 60.0024 32.0000 1.9728 1.9752 414.0337 414.6418 0.0922 -1.0000 -1.0000 0402311 1576494223.20 151.4653 60.0024 32.0000 1.9733 1.9757 414.0417 414.6490 0.0920 -1.0000 -1.0000 0402373 1576494223.30 151.4635 60.0024 32.0000 1.9732 1.9756 414.0008 414.6077 0.0919 -1.0000 -1.0000 0402452 1576494223.40 151.4635 60.0024 32.0000 1.9727 1.9751 414.0050 414.6111 0.0918 -1.0000 -1.0000 0402623 1576494223.50 151.4635 60.0024 32.0000 1.9732 1.9756 414.1204 414.7272 0.0919 -1.0000 -1.0000 0402701 1576494223.60 151.4635 60.0024 32.0000 1.9732 1.9756 414.0909 414.6982 0.0920 -1.0000 -1.0000 0402764 1576494223.70 151.4635 60.0024 32.0000 1.9738 1.9762 414.0103 414.6172 0.0919 -1.0000 -1.0000 0402827 1576494223.80 151.4832 60.0024 32.0000 1.9734 1.9757 414.0185 414.6256 0.0920 -1.0000 -1.0000 0402889 1576494223.90 151.4835 60.0024 32.0000 1.9737 1.9761 414.0805 414.6877 0.0919 -1.0000 -1.0000 0403374 1576494224.00 151.4835 60.0024 32.0000 1.9735 1.9758 414.1391 414.7456 0.0919 -1.0000 -1.0000 0403436 1576494224.10 151.4835 60.0024 32.0000 1.9736 1.9760 414.0835 414.6903 0.0919 -1.0000 -1.0000 0403514 1576494224.20 151.4835 60.0024 32.0000 1.9732 1.9756 414.0884 414.6957 0.0919 -1.0000 -1.0000 0403577 1576494224.30 151.4835 60.0024 32.0000 1.9732 1.9756 414.0802 414.6862 0.0918 -1.0000 -1.0000 0403639 1576494224.40 151.5097 60.0024 32.0000 1.9739 1.9762 414.1601 414.7656 0.0917 -1.0000 -1.0000 0403874 1576494224.50 151.5097 60.0024 32.0000 1.9741 1.9765 414.1841 414.7896 0.0917 -1.0000 -1.0000 0403936 1576494224.60 151.5097 60.0024 32.0000 1.9738 1.9762 414.0918 414.6977 0.0918 -1.0000 -1.0000 0403998 1576494224.70 151.5097 60.0024 32.0000 1.9732 1.9755 414.0949 414.7013 0.0919 -1.0000 -1.0000 0404077 1576494224.80 151.5097 60.0024 32.0000 1.9739 1.9763 414.0638 414.6700 0.0918 -1.0000 -1.0000 0404139 1576494224.90 151.4769 60.0023 32.0000 1.9739 1.9763 414.0283 414.6329 0.0916 -1.0000 -1.0000 0404373 1576494225.00 151.4746 60.0023 32.0000 1.9738 1.9762 414.0091 414.6153 0.0918 -1.0000 -1.0000 0404436 1576494225.10 151.4746 60.0023 32.0000 1.9739 1.9763 413.9793 414.5845 0.0917 -1.0000 -1.0000 0404498 1576494225.20 151.4746 60.0023 32.0000 1.9733 1.9757 414.0698 414.6744 0.0916 -1.0000 -1.0000 0404561 1576494225.30 151.4746 60.0023 32.0000 1.9729 1.9753 414.0291 414.6340 0.0916 -1.0000 -1.0000 0404639 1576494225.40 151.4746 60.0023 32.0000 1.9735 1.9759 414.0533 414.6579 0.0916 -1.0000 -1.0000 0404873 1576494225.50 151.4929 60.0023 32.0000 1.9735 1.9759 414.0357 414.6404 0.0916 -1.0000 -1.0000 0404952 1576494225.60 151.4929 60.0023 32.0000 1.9733 1.9757 414.1274 414.7333 0.0917 -1.0000 -1.0000 0405014 1576494225.70 151.4929 60.0023 32.0000 1.9734 1.9758 414.0568 414.6613 0.0916 -1.0000 -1.0000 0405077 1576494225.80 151.4929 60.0023 32.0000 1.9735 1.9759 414.0067 414.6127 0.0918 -1.0000 -1.0000 0405139 1576494225.90 151.4929 60.0023 32.0000 1.9739 1.9762 414.0118 414.6159 0.0916 -1.0000 -1.0000 0405374 1576494226.00 151.4496 60.0023 32.0000 1.9735 1.9759 414.0656 414.6712 0.0917 -1.0000 -1.0000 0405436 1576494226.10 151.4487 60.0023 32.0000 1.9742 1.9765 414.0266 414.6319 0.0917 -1.0000 -1.0000 0405514 1576494226.20 151.4487 60.0023 32.0000 1.9736 1.9760 414.0491 414.6549 0.0917 -1.0000 -1.0000 0405577 1576494226.30 151.4487 60.0023 32.0000 1.9734 1.9757 414.0213 414.6264 0.0917 -1.0000 -1.0000 0405639 1576494226.40 151.4487 60.0023 32.0000 1.9732 1.9756 413.9670 414.5721 0.0917 -1.0000 -1.0000 0405889 1576494226.50 151.4901 60.0023 32.0000 1.9733 1.9757 414.0270 414.6326 0.0917 -1.0000 -1.0000 0405936 1576494226.60 151.5670 60.0023 32.0000 1.9739 1.9763 414.0762 414.6810 0.0916 -1.0000 -1.0000 0406014 1576494226.70 151.5670 60.0023 32.0000 1.9745 1.9768 414.1045 414.7101 0.0919 -1.0000 -1.0000 0406077 1576494226.80 151.5670 60.0023 32.0000 1.9744 1.9768 414.1375 414.7437 0.0918 -1.0000 -1.0000 0406139 1576494226.90 151.5670 60.0023 32.0000 1.9738 1.9762 414.1319 414.7382 0.0919 -1.0000 -1.0000 0406201 1576494227.00 151.5670 60.0023 32.0000 1.9736 1.9760 414.0651 414.6721 0.0920 -1.0000 -1.0000 0406405 1576494227.10 151.5155 60.0023 32.0000 1.9739 1.9763 414.0645 414.6705 0.0918 -1.0000 -1.0000 0406467 1576494227.20 151.5155 60.0023 32.0000 1.9732 1.9755 414.0877 414.6936 0.0918 -1.0000 -1.0000 0406530 1576494227.30 151.5155 60.0023 32.0000 1.9731 1.9755 414.0777 414.6848 0.0920 -1.0000 -1.0000 0406608 1576494227.40 151.5155 60.0023 32.0000 1.9743 1.9767 414.0259 414.6331 0.0919 -1.0000 -1.0000 0406670 1576494227.50 151.5155 60.0023 32.0000 1.9737 1.9761 414.0589 414.6644 0.0917 -1.0000 -1.0000 0406748 1576494227.60 151.4963 60.0023 32.0000 1.9733 1.9756 414.0479 414.6530 0.0916 -1.0000 -1.0000 0406811 1576494227.70 151.4900 60.0023 32.0000 1.9739 1.9763 414.0252 414.6308 0.0918 -1.0000 -1.0000 0406873 1576494227.80 151.4900 60.0023 32.0000 1.9739 1.9762 414.0693 414.6753 0.0917 -1.0000 -1.0000 0406936 1576494227.90 151.4900 60.0023 32.0000 1.9735 1.9759 414.0095 414.6156 0.0919 -1.0000 -1.0000 0406998 1576494228.00 151.4900 60.0023 32.0000 1.9736 1.9760 413.9998 414.6057 0.0918 -1.0000 -1.0000 0407061 1576494228.10 151.4900 60.0023 32.0000 1.9736 1.9759 414.0241 414.6294 0.0918 -1.0000 -1.0000 0407139 1576494228.20 151.5132 60.0023 32.0000 1.9741 1.9765 414.0673 414.6734 0.0918 -1.0000 -1.0000 0407201 1576494228.30 151.5132 60.0023 32.0000 1.9736 1.9760 414.0561 414.6618 0.0917 -1.0000 -1.0000 0407264 1576494228.40 151.5132 60.0023 32.0000 1.9735 1.9759 414.0315 414.6360 0.0916 -1.0000 -1.0000 0407342 1576494228.50 151.5132 60.0023 32.0000 1.9732 1.9755 414.0592 414.6646 0.0917 -1.0000 -1.0000 0407936 1576494228.60 151.5132 60.0023 32.0000 1.9736 1.9760 414.1281 414.7330 0.0916 -1.0000 -1.0000 0407998 1576494228.70 151.5300 60.0023 32.0000 1.9733 1.9757 414.0202 414.6240 0.0914 -1.0000 -1.0000 0408077 1576494228.80 151.5300 60.0023 32.0000 1.9738 1.9762 414.0705 414.6749 0.0916 -1.0000 -1.0000 0408139 1576494228.90 151.5300 60.0023 32.0000 1.9740 1.9763 414.0713 414.6761 0.0916 -1.0000 -1.0000 0408201 1576494229.00 151.5300 60.0023 32.0000 1.9740 1.9764 414.0864 414.6913 0.0916 -1.0000 -1.0000 0408264 1576494229.10 151.5300 60.0023 32.0000 1.9736 1.9760 414.0618 414.6675 0.0918 -1.0000 -1.0000 0408327 1576494229.20 151.5209 60.0023 32.0000 1.9732 1.9755 414.0540 414.6585 0.0916 -1.0000 -1.0000 0408389 1576494229.30 151.5084 60.0023 32.0000 1.9738 1.9761 414.0513 414.6557 0.0916 -1.0000 -1.0000 0408467 1576494229.40 151.5084 60.0023 32.0000 1.9732 1.9756 414.1028 414.7070 0.0915 -1.0000 -1.0000 0408530 1576494229.50 151.5084 60.0023 32.0000 1.9729 1.9752 414.0126 414.6169 0.0916 -1.0000 -1.0000 0408639 1576494229.60 151.5084 60.0023 32.0000 1.9735 1.9759 414.0159 414.6214 0.0917 -1.0000 -1.0000 0408701 1576494229.70 151.5084 60.0023 32.0000 1.9735 1.9758 414.0981 414.7039 0.0917 -1.0000 -1.0000 0408764 1576494229.80 151.4645 60.0013 32.0000 1.9731 1.9755 414.1023 414.7071 0.0916 -1.0000 -1.0000 0408827 1576494229.90 151.4645 60.0013 32.0000 1.9729 1.9752 413.9881 414.5928 0.0917 -1.0000 -1.0000 0408905 1576494230.00 151.4645 60.0013 32.0000 1.9739 1.9763 414.0414 414.6462 0.0916 -1.0000 -1.0000 0408967 1576494230.10 151.4645 60.0013 32.0000 1.9739 1.9763 414.0746 414.6787 0.0915 -1.0000 -1.0000 0409155 1576494230.20 151.4645 60.0013 32.0000 1.9730 1.9754 414.0962 414.7007 0.0916 -1.0000 -1.0000 0409217 1576494230.30 151.4645 60.0013 32.0000 1.9737 1.9760 414.0271 414.6317 0.0916 -1.0000 -1.0000 0409280 1576494230.40 151.4894 60.0013 32.0000 1.9736 1.9760 414.0462 414.6508 0.0916 -1.0000 -1.0000 0409342 1576494230.50 151.4929 60.0013 32.0000 1.9734 1.9757 414.0984 414.7030 0.0916 -1.0000 -1.0000 0409405 1576494230.60 151.4929 60.0013 32.0000 1.9734 1.9758 413.9915 414.5956 0.0915 -1.0000 -1.0000 0409686 1576494230.70 151.4929 60.0013 32.0000 1.9737 1.9761 414.0626 414.6665 0.0915 -1.0000 -1.0000 0409764 1576494230.80 151.4929 60.0013 32.0000 1.9730 1.9754 414.0301 414.6345 0.0916 -1.0000 -1.0000 0409827 1576494230.90 151.4953 60.0013 32.0000 1.9732 1.9756 414.0072 414.6113 0.0915 -1.0000 -1.0000 0409889 1576494231.00 151.5445 60.0013 32.0000 1.9731 1.9755 414.0838 414.6887 0.0916 -1.0000 -1.0000 0409952 1576494231.10 151.5445 60.0013 32.0000 1.9732 1.9756 414.1419 414.7460 0.0915 -1.0000 -1.0000 0410389 1576494231.20 151.5445 60.0013 32.0000 1.9737 1.9761 414.0889 414.6936 0.0916 -1.0000 -1.0000 0410452 1576494231.30 151.5445 60.0013 32.0000 1.9738 1.9762 414.0525 414.6579 0.0917 -1.0000 -1.0000 0410514 1576494231.40 151.5445 60.0013 32.0000 1.9732 1.9756 414.0743 414.6790 0.0915 -1.0000 -1.0000 0410577 1576494231.50 151.5281 60.0013 32.0000 1.9734 1.9757 414.0643 414.6681 0.0915 -1.0000 -1.0000 0410655 1576494231.60 151.5281 60.0013 32.0000 1.9738 1.9761 414.1276 414.7312 0.0914 -1.0000 -1.0000 0410889 1576494231.70 151.5281 60.0013 32.0000 1.9740 1.9763 414.1205 414.7244 0.0915 -1.0000 -1.0000 0410952 1576494231.80 151.5281 60.0013 32.0000 1.9735 1.9758 414.1158 414.7207 0.0916 -1.0000 -1.0000 0411030 1576494231.90 151.5281 60.0013 32.0000 1.9732 1.9756 414.0194 414.6236 0.0916 -1.0000 -1.0000 0411092 1576494232.00 151.5266 60.0013 32.0000 1.9737 1.9761 414.0875 414.6908 0.0913 -1.0000 -1.0000 0411155 1576494232.10 151.5251 60.0013 32.0000 1.9735 1.9759 414.0616 414.6658 0.0916 -1.0000 -1.0000 0411358 1576494232.20 151.5251 60.0013 32.0000 1.9737 1.9760 414.1005 414.7044 0.0914 -1.0000 -1.0000 0411420 1576494232.30 151.5251 60.0013 32.0000 1.9737 1.9761 414.1156 414.7185 0.0913 -1.0000 -1.0000 0411483 1576494232.40 151.5251 60.0013 32.0000 1.9739 1.9763 414.0691 414.6720 0.0913 -1.0000 -1.0000 0411545 1576494232.50 151.5251 60.0013 32.0000 1.9732 1.9756 414.0724 414.6743 0.0912 -1.0000 -1.0000 0411608 1576494232.60 151.4839 60.0013 32.0000 1.9727 1.9751 414.1045 414.7067 0.0912 -1.0000 -1.0000 0411858 1576494232.70 151.4839 60.0013 32.0000 1.9731 1.9755 414.0430 414.6453 0.0912 -1.0000 -1.0000 0411920 1576494232.80 151.4839 60.0013 32.0000 1.9741 1.9765 414.1023 414.7043 0.0913 -1.0000 -1.0000 0411983 1576494232.90 151.4839 60.0013 32.0000 1.9729 1.9752 414.0774 414.6790 0.0911 -1.0000 -1.0000 0412045 1576494233.00 151.4839 60.0013 32.0000 1.9729 1.9752 414.1110 414.7127 0.0912 -1.0000 -1.0000 0412124 1576494233.10 151.4983 60.0013 32.0000 1.9734 1.9758 414.1181 414.7207 0.0913 -1.0000 -1.0000 0412358 1576494233.20 151.5243 60.0013 32.0000 1.9741 1.9764 414.1059 414.7086 0.0913 -1.0000 -1.0000 0412420 1576494233.30 151.5243 60.0013 32.0000 1.9746 1.9769 414.1330 414.7344 0.0911 -1.0000 -1.0000 0412498 1576494233.40 151.5243 60.0013 32.0000 1.9735 1.9758 414.0910 414.6924 0.0911 -1.0000 -1.0000 0412561 1576494233.50 151.5243 60.0013 32.0000 1.9736 1.9760 414.0590 414.6604 0.0911 -1.0000 -1.0000 0412639 1576494233.60 151.5243 60.0013 32.0000 1.9741 1.9765 414.0478 414.6487 0.0910 -1.0000 -1.0000 0412952 1576494233.70 151.5004 60.0013 32.0000 1.9730 1.9754 414.0797 414.6812 0.0912 -1.0000 -1.0000 0413014 1576494233.80 151.5004 60.0013 32.0000 1.9740 1.9764 414.1635 414.7650 0.0911 -1.0000 -1.0000 0413092 1576494233.90 151.5004 60.0013 32.0000 1.9738 1.9762 414.0289 414.6306 0.0912 -1.0000 -1.0000 0413155 1576494234.00 151.5004 60.0013 32.0000 1.9736 1.9760 414.0253 414.6266 0.0911 -1.0000 -1.0000 0413217 1576494234.10 151.5004 60.0013 32.0000 1.9738 1.9761 414.0564 414.6575 0.0911 -1.0000 -1.0000 0413280 1576494234.20 151.5092 60.0013 32.0000 1.9740 1.9764 414.0994 414.7008 0.0911 -1.0000 -1.0000 0413358 1576494234.30 151.5107 60.0013 32.0000 1.9741 1.9764 414.1231 414.7244 0.0911 -1.0000 -1.0000 0413420 1576494234.40 151.5107 60.0013 32.0000 1.9735 1.9759 414.0603 414.6616 0.0910 -1.0000 -1.0000 0413498 1576494234.50 151.5107 60.0013 32.0000 1.9736 1.9759 414.0402 414.6408 0.0911 -1.0000 -1.0000 0413561 1576494234.60 151.5107 60.0013 32.0000 1.9734 1.9758 414.0563 414.6577 0.0911 -1.0000 -1.0000 0413624 1576494234.70 151.5107 60.0013 32.0000 1.9738 1.9762 414.1042 414.7068 0.0913 -1.0000 -1.0000 0413858 1576494234.80 151.4915 60.0017 32.0000 1.9740 1.9763 414.0610 414.6624 0.0910 -1.0000 -1.0000 0413920 1576494234.90 151.4915 60.0017 32.0000 1.9740 1.9763 414.0464 414.6480 0.0912 -1.0000 -1.0000 0413998 1576494235.00 151.4915 60.0017 32.0000 1.9737 1.9760 413.9799 414.5813 0.0911 -1.0000 -1.0000 0414061 1576494235.10 151.4915 60.0017 32.0000 1.9729 1.9753 414.0641 414.6649 0.0911 -1.0000 -1.0000 0414124 1576494235.20 151.4915 60.0017 32.0000 1.9743 1.9767 414.0633 414.6647 0.0911 -1.0000 -1.0000 0414608 1576494235.30 151.4968 60.0017 32.0000 1.9732 1.9756 414.0453 414.6448 0.0909 -1.0000 -1.0000 0414686 1576494235.40 151.4968 60.0017 32.0000 1.9732 1.9755 414.1001 414.7008 0.0910 -1.0000 -1.0000 0414748 1576494235.50 151.4968 60.0017 32.0000 1.9737 1.9761 414.0599 414.6606 0.0910 -1.0000 -1.0000 0414811 1576494235.60 151.4968 60.0017 32.0000 1.9734 1.9757 414.0334 414.6321 0.0908 -1.0000 -1.0000 0414873 1576494235.70 151.4968 60.0017 32.0000 1.9743 1.9767 414.0713 414.6716 0.0910 -1.0000 -1.0000 0414952 1576494235.80 151.4863 60.0017 32.0000 1.9740 1.9764 414.0187 414.6178 0.0907 -1.0000 -1.0000 0415014 1576494235.90 151.4805 60.0017 32.0000 1.9735 1.9759 414.1277 414.7271 0.0908 -1.0000 -1.0000 0415077 1576494236.00 151.4805 60.0017 32.0000 1.9737 1.9760 414.0240 414.6227 0.0907 -1.0000 -1.0000 0415139 1576494236.10 151.4805 60.0017 32.0000 1.9737 1.9761 414.0154 414.6138 0.0906 -1.0000 -1.0000 0415217 1576494236.20 151.4805 60.0017 32.0000 1.9736 1.9760 414.0774 414.6768 0.0908 -1.0000 -1.0000 0415389 1576494236.30 151.4805 60.0017 32.0000 1.9737 1.9760 414.1018 414.7009 0.0908 -1.0000 -1.0000 0415452 1576494236.40 151.4874 60.0017 32.0000 1.9734 1.9757 414.0405 414.6380 0.0905 -1.0000 -1.0000 0415530 1576494236.50 151.4874 60.0017 32.0000 1.9733 1.9757 414.0442 414.6419 0.0906 -1.0000 -1.0000 0415592 1576494236.60 151.4874 60.0017 32.0000 1.9740 1.9763 414.0339 414.6318 0.0906 -1.0000 -1.0000 0415655 1576494236.70 151.4874 60.0017 32.0000 1.9733 1.9757 414.0802 414.6778 0.0905 -1.0000 -1.0000 0415717 1576494236.80 151.4874 60.0017 32.0000 1.9735 1.9758 414.0944 414.6908 0.0903 -1.0000 -1.0000 0415780 1576494236.90 151.4598 60.0017 32.0000 1.9745 1.9768 414.1166 414.7137 0.0905 -1.0000 -1.0000 0415842 1576494237.00 151.4536 60.0017 32.0000 1.9731 1.9754 414.0600 414.6574 0.0905 -1.0000 -1.0000 0415920 1576494237.10 151.4536 60.0017 32.0000 1.9732 1.9756 414.0304 414.6278 0.0905 -1.0000 -1.0000 0415983 1576494237.20 151.4536 60.0017 32.0000 1.9737 1.9760 414.1059 414.7034 0.0905 -1.0000 -1.0000 0416155 1576494237.30 151.4536 60.0017 32.0000 1.9734 1.9758 414.1015 414.6994 0.0906 -1.0000 -1.0000 0416233 1576494237.40 151.4536 60.0017 32.0000 1.9736 1.9760 414.0474 414.6441 0.0903 -1.0000 -1.0000 0416295 1576494237.50 151.4830 60.0017 32.0000 1.9738 1.9762 414.1521 414.7501 0.0905 -1.0000 -1.0000 0416373 1576494237.60 151.4830 60.0017 32.0000 1.9734 1.9758 414.0898 414.6869 0.0905 -1.0000 -1.0000 0416436 1576494237.70 151.4830 60.0017 32.0000 1.9730 1.9754 414.0758 414.6730 0.0905 -1.0000 -1.0000 0417389 1576494237.80 151.4830 60.0017 32.0000 1.9738 1.9761 414.0364 414.6336 0.0905 -1.0000 -1.0000 0417452 1576494237.90 151.4830 60.0017 32.0000 1.9735 1.9758 414.1200 414.7174 0.0905 -1.0000 -1.0000 0417514 1576494238.00 151.5191 60.0017 32.0000 1.9729 1.9752 414.0616 414.6582 0.0903 -1.0000 -1.0000 0417577 1576494238.10 151.5191 60.0017 32.0000 1.9733 1.9757 413.9878 414.5854 0.0905 -1.0000 -1.0000 0417655 1576494238.20 151.5191 60.0017 32.0000 1.9737 1.9760 414.0629 414.6605 0.0905 -1.0000 -1.0000 0417717 1576494238.30 151.5191 60.0017 32.0000 1.9736 1.9759 414.0792 414.6763 0.0904 -1.0000 -1.0000 0417780 1576494238.40 151.5191 60.0017 32.0000 1.9735 1.9759 414.1082 414.7061 0.0906 -1.0000 -1.0000 0417858 1576494238.50 151.5147 60.0017 32.0000 1.9735 1.9759 414.0828 414.6809 0.0906 -1.0000 -1.0000 0417920 1576494238.60 151.4962 60.0017 32.0000 1.9736 1.9760 414.0704 414.6679 0.0905 -1.0000 -1.0000 0417983 1576494238.70 151.4962 60.0017 32.0000 1.9730 1.9753 414.0829 414.6817 0.0907 -1.0000 -1.0000 0418045 1576494238.80 151.4962 60.0017 32.0000 1.9736 1.9760 414.0011 414.5991 0.0906 -1.0000 -1.0000 0418108 1576494238.90 151.4962 60.0017 32.0000 1.9737 1.9761 414.0662 414.6642 0.0905 -1.0000 -1.0000 0418170 1576494239.00 151.4962 60.0017 32.0000 1.9739 1.9763 414.0757 414.6735 0.0905 -1.0000 -1.0000 0418248 1576494239.10 151.4762 60.0017 32.0000 1.9734 1.9757 414.0720 414.6696 0.0906 -1.0000 -1.0000 0418311 1576494239.20 151.4762 60.0017 32.0000 1.9733 1.9756 414.0492 414.6466 0.0905 -1.0000 -1.0000 0418373 1576494239.30 151.4762 60.0017 32.0000 1.9730 1.9754 413.9991 414.5969 0.0905 -1.0000 -1.0000 0418452 1576494239.40 151.4762 60.0017 32.0000 1.9740 1.9763 414.1099 414.7075 0.0906 -1.0000 -1.0000 0418514 1576494239.50 151.4762 60.0017 32.0000 1.9741 1.9764 414.1148 414.7130 0.0906 -1.0000 -1.0000 0418577 1576494239.60 151.5043 60.0022 32.0000 1.9736 1.9759 414.0412 414.6384 0.0905 -1.0000 -1.0000 0418639 1576494239.70 151.5191 60.0025 32.0000 1.9735 1.9759 414.0644 414.6624 0.0906 -1.0000 -1.0000 0418701 1576494239.80 151.5191 60.0025 32.0000 1.9735 1.9758 414.0138 414.6114 0.0905 -1.0000 -1.0000 0418889 1576494239.90 151.5191 60.0025 32.0000 1.9735 1.9758 414.1521 414.7498 0.0905 -1.0000 -1.0000 0418951 1576494240.00 151.5191 60.0025 32.0000 1.9729 1.9753 414.0537 414.6513 0.0905 -1.0000 -1.0000 0419014 1576494240.10 151.5191 60.0025 32.0000 1.9737 1.9760 414.1082 414.7063 0.0906 -1.0000 -1.0000 0419092 1576494240.20 151.5070 60.0025 32.0000 1.9733 1.9757 414.0856 414.6826 0.0905 -1.0000 -1.0000 0419155 1576494240.30 151.5070 60.0025 32.0000 1.9739 1.9763 414.0383 414.6360 0.0905 -1.0000 -1.0000 0419420 1576494240.40 151.5070 60.0025 32.0000 1.9740 1.9763 414.1086 414.7068 0.0906 -1.0000 -1.0000 0419498 1576494240.50 151.5070 60.0025 32.0000 1.9737 1.9760 414.0254 414.6239 0.0906 -1.0000 -1.0000 0419561 1576494240.60 151.5070 60.0025 32.0000 1.9742 1.9765 414.0695 414.6679 0.0907 -1.0000 -1.0000 0419623 1576494240.70 151.5191 60.0025 32.0000 1.9730 1.9754 414.0311 414.6293 0.0906 -1.0000 -1.0000 0419701 1576494240.80 151.6132 60.0025 32.0000 1.9739 1.9763 414.0852 414.6832 0.0906 -1.0000 -1.0000 0419998 1576494240.90 151.6132 60.0025 32.0000 1.9743 1.9766 414.1416 414.7405 0.0907 -1.0000 -1.0000 0420061 1576494241.00 151.6132 60.0025 32.0000 1.9737 1.9760 414.1459 414.7439 0.0905 -1.0000 -1.0000 0420124 1576494241.10 151.6132 60.0025 32.0000 1.9740 1.9763 414.0836 414.6818 0.0907 -1.0000 -1.0000 0420186 1576494241.20 151.6132 60.0025 32.0000 1.9737 1.9761 414.1310 414.7296 0.0906 -1.0000 -1.0000 0420248 1576494241.30 151.5639 60.0025 32.0000 1.9738 1.9762 414.1257 414.7233 0.0905 -1.0000 -1.0000 0420608 1576494241.40 151.5639 60.0025 32.0000 1.9738 1.9762 414.0825 414.6813 0.0907 -1.0000 -1.0000 0420670 1576494241.50 151.5639 60.0025 32.0000 1.9737 1.9760 414.0311 414.6293 0.0906 -1.0000 -1.0000 0420748 1576494241.60 151.5639 60.0025 32.0000 1.9744 1.9767 414.0994 414.6974 0.0906 -1.0000 -1.0000 0420811 1576494241.70 151.5639 60.0025 32.0000 1.9738 1.9761 414.0422 414.6394 0.0905 -1.0000 -1.0000 0420873 1576494241.80 151.4824 60.0025 32.0000 1.9737 1.9760 414.0275 414.6257 0.0907 -1.0000 -1.0000 0420936 1576494241.90 151.4795 60.0025 32.0000 1.9736 1.9759 414.0773 414.6752 0.0905 -1.0000 -1.0000 0420998 1576494242.00 151.4795 60.0025 32.0000 1.9735 1.9758 414.0747 414.6718 0.0905 -1.0000 -1.0000 0421061 1576494242.10 151.4795 60.0025 32.0000 1.9736 1.9760 414.0286 414.6270 0.0906 -1.0000 -1.0000 0421139 1576494242.20 151.4795 60.0025 32.0000 1.9733 1.9757 414.0820 414.6797 0.0906 -1.0000 -1.0000 0421201 1576494242.30 151.4803 60.0025 32.0000 1.9734 1.9757 414.0636 414.6615 0.0906 -1.0000 -1.0000 0421264 1576494242.40 151.5142 60.0025 32.0000 1.9735 1.9759 414.0775 414.6755 0.0906 -1.0000 -1.0000 0422201 1576494242.50 151.5142 60.0025 32.0000 1.9740 1.9764 414.1328 414.7316 0.0907 -1.0000 -1.0000 0422264 1576494242.60 151.5142 60.0025 32.0000 1.9735 1.9758 413.9705 414.5696 0.0908 -1.0000 -1.0000 0422327 1576494242.70 151.5142 60.0025 32.0000 1.9734 1.9758 414.1007 414.6993 0.0906 -1.0000 -1.0000 0422405 1576494242.80 151.5142 60.0025 32.0000 1.9736 1.9759 414.1155 414.7141 0.0907 -1.0000 -1.0000 0422467 1576494242.90 151.5259 60.0025 32.0000 1.9737 1.9761 414.0426 414.6409 0.0906 -1.0000 -1.0000 0422530 1576494243.00 151.5259 60.0025 32.0000 1.9740 1.9763 414.1075 414.7057 0.0906 -1.0000 -1.0000 0422592 1576494243.10 151.5259 60.0025 32.0000 1.9737 1.9760 414.0545 414.6529 0.0907 -1.0000 -1.0000 0422670 1576494243.20 151.5259 60.0025 32.0000 1.9743 1.9766 414.0657 414.6635 0.0905 -1.0000 -1.0000 0422733 1576494243.30 151.5259 60.0025 32.0000 1.9730 1.9754 414.0092 414.6069 0.0907 -1.0000 -1.0000 0422795 1576494243.40 151.4927 60.0025 32.0000 1.9735 1.9759 414.0911 414.6908 0.0909 -1.0000 -1.0000 0422858 1576494243.50 151.4622 60.0025 32.0000 1.9726 1.9750 414.0096 414.6098 0.0909 -1.0000 -1.0000 0422936 1576494243.60 151.4622 60.0025 32.0000 1.9735 1.9758 414.0483 414.6473 0.0907 -1.0000 -1.0000 0422998 1576494243.70 151.4622 60.0025 32.0000 1.9732 1.9755 414.0712 414.6697 0.0906 -1.0000 -1.0000 0423061 1576494243.80 151.4622 60.0025 32.0000 1.9732 1.9755 414.1613 414.7593 0.0906 -1.0000 -1.0000 0423139 1576494243.90 151.4622 60.0025 32.0000 1.9731 1.9754 414.0750 414.6739 0.0907 -1.0000 -1.0000 0423421 1576494244.00 151.4930 60.0025 32.0000 1.9729 1.9753 414.0881 414.6865 0.0906 -1.0000 -1.0000 0423483 1576494244.10 151.4930 60.0025 32.0000 1.9733 1.9757 414.0784 414.6767 0.0907 -1.0000 -1.0000 0423561 1576494244.20 151.4930 60.0025 32.0000 1.9729 1.9752 414.0008 414.6001 0.0908 -1.0000 -1.0000 0423811 1576494244.30 151.4930 60.0025 32.0000 1.9734 1.9757 414.0850 414.6842 0.0908 -1.0000 -1.0000 0423874 1576494244.40 151.4930 60.0025 32.0000 1.9736 1.9760 414.1737 414.7732 0.0908 -1.0000 -1.0000 0423952 1576494244.50 151.4930 60.0025 32.0000 1.9738 1.9762 414.0756 414.6750 0.0907 -1.0000 -1.0000 0424014 1576494244.60 151.5009 60.0025 32.0000 1.9737 1.9761 414.1156 414.7141 0.0906 -1.0000 -1.0000 0424077 1576494244.70 151.5193 60.0026 32.0000 1.9740 1.9763 414.0690 414.6669 0.0906 -1.0000 -1.0000 0424155 1576494244.80 151.5193 60.0026 32.0000 1.9735 1.9758 414.1276 414.7262 0.0907 -1.0000 -1.0000 0424217 1576494244.90 151.5193 60.0026 32.0000 1.9738 1.9762 414.1371 414.7363 0.0908 -1.0000 -1.0000 0424405 1576494245.00 151.5193 60.0026 32.0000 1.9740 1.9764 414.1392 414.7386 0.0908 -1.0000 -1.0000 0424467 1576494245.10 151.5193 60.0026 32.0000 1.9736 1.9759 414.1101 414.7090 0.0907 -1.0000 -1.0000 0424530 1576494245.20 151.5051 60.0026 32.0000 1.9734 1.9758 414.0694 414.6685 0.0908 -1.0000 -1.0000 0424608 1576494245.30 151.5051 60.0026 32.0000 1.9734 1.9758 414.0575 414.6567 0.0908 -1.0000 -1.0000 0424686 1576494245.40 151.5051 60.0026 32.0000 1.9735 1.9759 414.0846 414.6841 0.0908 -1.0000 -1.0000 0424748 1576494245.50 151.5051 60.0026 32.0000 1.9740 1.9763 414.1057 414.7049 0.0907 -1.0000 -1.0000 0424811 1576494245.60 151.5051 60.0026 32.0000 1.9739 1.9763 414.1210 414.7190 0.0906 -1.0000 -1.0000 0424889 1576494245.70 151.5051 60.0026 32.0000 1.9737 1.9760 414.1030 414.7015 0.0907 -1.0000 -1.0000 0424936 1576494245.80 151.5634 60.0026 32.0000 1.9732 1.9756 414.0825 414.6816 0.0907 -1.0000 -1.0000 0425014 1576494245.90 151.5683 60.0026 32.0000 1.9731 1.9754 414.0531 414.6513 0.0907 -1.0000 -1.0000 0425077 1576494246.00 151.5683 60.0026 32.0000 1.9735 1.9759 414.1274 414.7264 0.0907 -1.0000 -1.0000 0425374 1576494246.10 151.5683 60.0026 32.0000 1.9737 1.9760 414.0873 414.6856 0.0906 -1.0000 -1.0000 0425436 1576494246.20 151.5683 60.0026 32.0000 1.9741 1.9764 414.1614 414.7601 0.0907 -1.0000 -1.0000 0425514 1576494246.30 151.5683 60.0026 32.0000 1.9744 1.9768 414.1462 414.7452 0.0908 -1.0000 -1.0000 0425577 1576494246.40 151.5082 60.0026 32.0000 1.9735 1.9758 414.0767 414.6752 0.0907 -1.0000 -1.0000 0425639 1576494246.50 151.5082 60.0026 32.0000 1.9735 1.9758 414.0776 414.6760 0.0906 -1.0000 -1.0000 0425874 1576494246.60 151.5082 60.0026 32.0000 1.9736 1.9760 414.0617 414.6598 0.0906 -1.0000 -1.0000 0425936 1576494246.70 151.5082 60.0026 32.0000 1.9737 1.9761 414.0460 414.6440 0.0906 -1.0000 -1.0000 0425998 1576494246.80 151.5082 60.0026 32.0000 1.9739 1.9762 414.0858 414.6841 0.0907 -1.0000 -1.0000 0426061 1576494246.90 151.4960 60.0026 32.0000 1.9741 1.9764 414.0567 414.6551 0.0906 -1.0000 -1.0000 0426124 1576494247.00 151.4897 60.0026 32.0000 1.9739 1.9762 414.0521 414.6504 0.0906 -1.0000 -1.0000 0426373 1576494247.10 151.4897 60.0026 32.0000 1.9737 1.9760 414.0754 414.6740 0.0907 -1.0000 -1.0000 0426436 1576494247.20 151.4897 60.0026 32.0000 1.9739 1.9762 414.0399 414.6390 0.0908 -1.0000 -1.0000 0426498 1576494247.30 151.4897 60.0026 32.0000 1.9729 1.9753 414.0673 414.6669 0.0908 -1.0000 -1.0000 0426561 1576494247.40 151.4897 60.0026 32.0000 1.9730 1.9753 414.0187 414.6183 0.0908 -1.0000 -1.0000 0426623 1576494247.50 151.4703 60.0026 32.0000 1.9739 1.9762 413.9970 414.5955 0.0907 -1.0000 -1.0000 0426701 1576494247.60 151.4673 60.0026 32.0000 1.9734 1.9757 414.0233 414.6221 0.0907 -1.0000 -1.0000 0426764 1576494247.70 151.4673 60.0026 32.0000 1.9731 1.9755 414.0372 414.6358 0.0907 -1.0000 -1.0000 0426827 1576494247.80 151.4673 60.0026 32.0000 1.9736 1.9760 414.0627 414.6622 0.0909 -1.0000 -1.0000 0426905 1576494247.90 151.4673 60.0026 32.0000 1.9734 1.9757 413.9805 414.5804 0.0909 -1.0000 -1.0000 0427030 1576494248.00 151.4673 60.0026 32.0000 1.9729 1.9752 414.0121 414.6122 0.0909 -1.0000 -1.0000 0427421 1576494248.10 151.4621 60.0026 32.0000 1.9734 1.9757 414.0214 414.6205 0.0907 -1.0000 -1.0000 0427483 1576494248.20 151.4621 60.0026 32.0000 1.9733 1.9757 414.0529 414.6518 0.0908 -1.0000 -1.0000 0427545 1576494248.30 151.4621 60.0026 32.0000 1.9734 1.9758 414.0517 414.6517 0.0908 -1.0000 -1.0000 0427639 1576494248.40 151.4621 60.0026 32.0000 1.9736 1.9760 414.0489 414.6485 0.0909 -1.0000 -1.0000 0427717 1576494248.50 151.4621 60.0026 32.0000 1.9727 1.9751 414.0975 414.6975 0.0909 -1.0000 -1.0000 0427780 1576494248.60 151.4649 60.0026 32.0000 1.9734 1.9757 414.0664 414.6668 0.0909 -1.0000 -1.0000 0427842 1576494248.70 151.4649 60.0026 32.0000 1.9737 1.9760 414.0707 414.6712 0.0910 -1.0000 -1.0000 0427921 1576494248.80 151.4649 60.0026 32.0000 1.9737 1.9760 414.0380 414.6370 0.0908 -1.0000 -1.0000 0427983 1576494248.90 151.4649 60.0026 32.0000 1.9738 1.9761 413.9609 414.5611 0.0909 -1.0000 -1.0000 0428045 1576494249.00 151.4649 60.0026 32.0000 1.9733 1.9757 414.0579 414.6580 0.0909 -1.0000 -1.0000 0428186 1576494249.10 151.4649 60.0026 32.0000 1.9731 1.9755 413.9933 414.5943 0.0911 -1.0000 -1.0000 0428248 1576494249.20 151.4852 60.0026 32.0000 1.9732 1.9755 414.0937 414.6942 0.0910 -1.0000 -1.0000 0428311 1576494249.30 151.4852 60.0026 32.0000 1.9726 1.9750 414.0474 414.6486 0.0911 -1.0000 -1.0000 0428389 1576494249.40 151.4852 60.0026 32.0000 1.9732 1.9756 414.0676 414.6691 0.0911 -1.0000 -1.0000 0428452 1576494249.50 151.4852 60.0026 32.0000 1.9734 1.9758 414.0868 414.6877 0.0910 -1.0000 -1.0000 0428514 1576494249.60 151.4852 60.0026 32.0000 1.9738 1.9762 414.0397 414.6412 0.0912 -1.0000 -1.0000 0428608 1576494249.70 151.4893 60.0022 32.0000 1.9731 1.9754 414.0699 414.6718 0.0912 -1.0000 -1.0000 0428670 1576494249.80 151.4893 60.0022 32.0000 1.9728 1.9752 414.0297 414.6317 0.0911 -1.0000 -1.0000 0428748 1576494249.90 151.4893 60.0022 32.0000 1.9737 1.9760 414.0224 414.6230 0.0910 -1.0000 -1.0000 0428811 1576494250.00 151.4893 60.0022 32.0000 1.9735 1.9759 414.0514 414.6525 0.0911 -1.0000 -1.0000 0428873 1576494250.10 151.4893 60.0022 32.0000 1.9732 1.9755 414.0758 414.6774 0.0911 -1.0000 -1.0000 0429389 1576494250.20 151.4929 60.0022 32.0000 1.9736 1.9759 414.0495 414.6507 0.0910 -1.0000 -1.0000 0429452 1576494250.30 151.4938 60.0022 32.0000 1.9737 1.9761 413.9999 414.6009 0.0911 -1.0000 -1.0000 0429514 1576494250.40 151.4938 60.0022 32.0000 1.9736 1.9760 414.0694 414.6705 0.0911 -1.0000 -1.0000 0429592 1576494250.50 151.4938 60.0022 32.0000 1.9738 1.9761 414.0157 414.6173 0.0911 -1.0000 -1.0000 0429655 1576494250.60 151.4938 60.0022 32.0000 1.9732 1.9756 414.0725 414.6738 0.0911 -1.0000 -1.0000 0429717 1576494250.70 151.4938 60.0022 32.0000 1.9733 1.9757 414.0740 414.6749 0.0910 -1.0000 -1.0000 0429795 1576494250.80 151.4807 60.0022 32.0000 1.9722 1.9746 414.0120 414.6128 0.0911 -1.0000 -1.0000 0429858 1576494250.90 151.4807 60.0022 32.0000 1.9728 1.9752 414.0171 414.6196 0.0913 -1.0000 -1.0000 0429921 1576494251.00 151.4807 60.0022 32.0000 1.9728 1.9752 414.0425 414.6442 0.0911 -1.0000 -1.0000 0429983 1576494251.10 151.4807 60.0022 32.0000 1.9732 1.9755 414.0186 414.6195 0.0911 -1.0000 -1.0000 0430623 1576494251.20 151.4807 60.0022 32.0000 1.9734 1.9758 414.0636 414.6653 0.0912 -1.0000 -1.0000 0430686 1576494251.30 151.5093 60.0022 32.0000 1.9740 1.9764 414.0609 414.6629 0.0911 -1.0000 -1.0000 0430764 1576494251.40 151.5187 60.0022 32.0000 1.9730 1.9754 414.0086 414.6102 0.0912 -1.0000 -1.0000 0430827 1576494251.50 151.5187 60.0022 32.0000 1.9736 1.9759 414.0830 414.6847 0.0911 -1.0000 -1.0000 0430905 1576494251.60 151.5187 60.0022 32.0000 1.9739 1.9763 414.0874 414.6895 0.0912 -1.0000 -1.0000 0430967 1576494251.70 151.5187 60.0022 32.0000 1.9732 1.9755 414.0475 414.6498 0.0913 -1.0000 -1.0000 0431014 1576494251.80 151.5187 60.0022 32.0000 1.9734 1.9758 414.0486 414.6510 0.0913 -1.0000 -1.0000 0431092 1576494251.90 151.4995 60.0022 32.0000 1.9729 1.9753 414.0771 414.6797 0.0913 -1.0000 -1.0000 0431155 1576494252.00 151.4995 60.0022 32.0000 1.9739 1.9763 414.1133 414.7157 0.0912 -1.0000 -1.0000 0431217 1576494252.10 151.4995 60.0022 32.0000 1.9731 1.9755 413.9719 414.5730 0.0911 -1.0000 -1.0000 0431295 1576494252.20 151.4995 60.0022 32.0000 1.9738 1.9762 414.0548 414.6571 0.0913 -1.0000 -1.0000 0431358 1576494252.30 151.4995 60.0022 32.0000 1.9734 1.9757 414.0891 414.6916 0.0913 -1.0000 -1.0000 0431421 1576494252.40 151.5245 60.0022 32.0000 1.9733 1.9757 414.0449 414.6467 0.0912 -1.0000 -1.0000 0431498 1576494252.50 151.5245 60.0022 32.0000 1.9732 1.9755 414.0421 414.6453 0.0913 -1.0000 -1.0000 0431561 1576494252.60 151.5245 60.0022 32.0000 1.9734 1.9758 414.0172 414.6193 0.0912 -1.0000 -1.0000 0431655 1576494252.70 151.5245 60.0022 32.0000 1.9735 1.9758 414.0959 414.6985 0.0913 -1.0000 -1.0000 0431733 1576494252.80 151.5245 60.0022 32.0000 1.9738 1.9761 414.0716 414.6747 0.0913 -1.0000 -1.0000 0431795 1576494252.90 151.5245 60.0022 32.0000 1.9733 1.9756 414.0431 414.6442 0.0910 -1.0000 -1.0000 0431858 1576494253.00 151.4992 60.0022 32.0000 1.9732 1.9756 413.9996 414.6015 0.0912 -1.0000 -1.0000 0431920 1576494253.10 151.4992 60.0022 32.0000 1.9732 1.9756 414.0223 414.6246 0.0913 -1.0000 -1.0000 0431983 1576494253.20 151.4992 60.0022 32.0000 1.9730 1.9754 414.0665 414.6685 0.0912 -1.0000 -1.0000 0432670 1576494253.30 151.4992 60.0022 32.0000 1.9736 1.9759 414.0570 414.6589 0.0912 -1.0000 -1.0000 0432733 1576494253.40 151.4992 60.0022 32.0000 1.9728 1.9751 413.9960 414.5976 0.0912 -1.0000 -1.0000 0432795 1576494253.50 151.4983 60.0022 32.0000 1.9733 1.9756 413.9959 414.5974 0.0911 -1.0000 -1.0000 0432873 1576494253.60 151.4983 60.0022 32.0000 1.9727 1.9750 413.9847 414.5854 0.0910 -1.0000 -1.0000 0432936 1576494253.70 151.4983 60.0022 32.0000 1.9736 1.9760 414.0153 414.6169 0.0912 -1.0000 -1.0000 0432998 1576494253.80 151.4983 60.0022 32.0000 1.9735 1.9759 414.0429 414.6446 0.0911 -1.0000 -1.0000 0433077 1576494253.90 151.4983 60.0022 32.0000 1.9741 1.9765 414.1406 414.7413 0.0910 -1.0000 -1.0000 0433139 1576494254.00 151.5024 60.0022 32.0000 1.9739 1.9763 414.0332 414.6348 0.0911 -1.0000 -1.0000 0433201 1576494254.10 151.5533 60.0022 32.0000 1.9733 1.9756 414.0123 414.6137 0.0911 -1.0000 -1.0000 0433280 1576494254.20 151.5533 60.0022 32.0000 1.9736 1.9759 414.0393 414.6410 0.0911 -1.0000 -1.0000 0433436 1576494254.30 151.5533 60.0022 32.0000 1.9739 1.9763 414.0486 414.6497 0.0911 -1.0000 -1.0000 0433498 1576494254.40 151.5533 60.0022 32.0000 1.9737 1.9761 414.0164 414.6178 0.0911 -1.0000 -1.0000 0433577 1576494254.50 151.5533 60.0022 32.0000 1.9742 1.9765 414.0623 414.6635 0.0911 -1.0000 -1.0000 0433639 1576494254.60 151.5289 60.0021 32.0000 1.9737 1.9761 414.0230 414.6250 0.0912 -1.0000 -1.0000 0433701 1576494254.70 151.5289 60.0021 32.0000 1.9732 1.9756 414.0203 414.6216 0.0910 -1.0000 -1.0000 0433967 1576494254.80 151.5289 60.0021 32.0000 1.9737 1.9760 414.0398 414.6409 0.0911 -1.0000 -1.0000 0434030 1576494254.90 151.5289 60.0021 32.0000 1.9737 1.9760 414.0911 414.6939 0.0913 -1.0000 -1.0000 0434092 1576494255.00 151.5289 60.0021 32.0000 1.9736 1.9759 413.9924 414.5939 0.0911 -1.0000 -1.0000 0434155 1576494255.10 151.5003 60.0021 32.0000 1.9733 1.9757 413.9462 414.5473 0.0911 -1.0000 -1.0000 0434233 1576494255.20 151.4621 60.0021 32.0000 1.9735 1.9758 413.9554 414.5569 0.0911 -1.0000 -1.0000 0434655 1576494255.30 151.4621 60.0021 32.0000 1.9735 1.9759 414.0114 414.6127 0.0912 -1.0000 -1.0000 0434717 1576494255.40 151.4621 60.0021 32.0000 1.9728 1.9752 414.0515 414.6537 0.0912 -1.0000 -1.0000 0434780 1576494255.50 151.4621 60.0021 32.0000 1.9733 1.9756 413.8900 414.4921 0.0913 -1.0000 -1.0000 0434873 1576494255.60 151.4621 60.0021 32.0000 1.9730 1.9753 413.9208 414.5231 0.0912 -1.0000 -1.0000 0434936 1576494255.70 151.4356 60.0021 32.0000 1.9731 1.9755 413.9886 414.5905 0.0912 -1.0000 -1.0000 0434998 1576494255.80 151.4356 60.0021 32.0000 1.9730 1.9753 413.9243 414.5269 0.0913 -1.0000 -1.0000 0435077 1576494255.90 151.4356 60.0021 32.0000 1.9730 1.9754 413.9244 414.5269 0.0913 -1.0000 -1.0000 0435139 1576494256.00 151.4356 60.0021 32.0000 1.9727 1.9751 414.0024 414.6054 0.0914 -1.0000 -1.0000 0435201 1576494256.10 151.4356 60.0021 32.0000 1.9729 1.9753 414.0040 414.6062 0.0912 -1.0000 -1.0000 0435264 1576494256.20 151.4849 60.0021 32.0000 1.9733 1.9757 414.0190 414.6221 0.0914 -1.0000 -1.0000 0435327 1576494256.30 151.4902 60.0021 32.0000 1.9739 1.9762 413.9699 414.5717 0.0912 -1.0000 -1.0000 0435436 1576494256.40 151.4902 60.0021 32.0000 1.9740 1.9764 414.0404 414.6428 0.0913 -1.0000 -1.0000 0435514 1576494256.50 151.4902 60.0021 32.0000 1.9733 1.9757 414.0091 414.6111 0.0912 -1.0000 -1.0000 0435577 1576494256.60 151.4902 60.0021 32.0000 1.9734 1.9758 414.0341 414.6381 0.0915 -1.0000 -1.0000 0435639 1576494256.70 151.4877 60.0021 32.0000 1.9733 1.9757 413.9930 414.5960 0.0914 -1.0000 -1.0000 0435701 1576494256.80 151.4732 60.0021 32.0000 1.9728 1.9752 413.9920 414.5948 0.0913 -1.0000 -1.0000 0436483 1576494256.90 151.4732 60.0021 32.0000 1.9733 1.9757 414.0351 414.6374 0.0912 -1.0000 -1.0000 0436545 1576494257.00 151.4732 60.0021 32.0000 1.9731 1.9755 413.9389 414.5411 0.0913 -1.0000 -1.0000 0436623 1576494257.10 151.4732 60.0021 32.0000 1.9725 1.9748 413.9794 414.5818 0.0912 -1.0000 -1.0000 0436686 1576494257.20 151.4732 60.0021 32.0000 1.9733 1.9756 414.0509 414.6523 0.0911 -1.0000 -1.0000 0436748 1576494257.30 151.4924 60.0021 32.0000 1.9730 1.9754 413.8899 414.4912 0.0911 -1.0000 -1.0000 0436827 1576494257.40 151.4924 60.0021 32.0000 1.9736 1.9760 414.0096 414.6112 0.0911 -1.0000 -1.0000 0436889 1576494257.50 151.4924 60.0021 32.0000 1.9735 1.9758 413.9581 414.5594 0.0912 -1.0000 -1.0000 0436967 1576494257.60 151.4924 60.0021 32.0000 1.9738 1.9761 414.0261 414.6287 0.0912 -1.0000 -1.0000 0437030 1576494257.70 151.4924 60.0021 32.0000 1.9733 1.9756 414.0008 414.6022 0.0911 -1.0000 -1.0000 0437108 1576494257.80 151.4839 60.0021 32.0000 1.9735 1.9758 414.0285 414.6311 0.0913 -1.0000 -1.0000 0437201 1576494257.90 151.4754 60.0021 32.0000 1.9733 1.9756 414.0455 414.6481 0.0913 -1.0000 -1.0000 0437264 1576494258.00 151.4754 60.0021 32.0000 1.9726 1.9750 413.9876 414.5899 0.0912 -1.0000 -1.0000 0437327 1576494258.10 151.4754 60.0021 32.0000 1.9733 1.9757 413.9816 414.5830 0.0912 -1.0000 -1.0000 0437405 1576494258.20 151.4754 60.0021 32.0000 1.9733 1.9756 413.9350 414.5378 0.0914 -1.0000 -1.0000 0437467 1576494258.30 151.4754 60.0021 32.0000 1.9735 1.9758 413.9401 414.5434 0.0914 -1.0000 -1.0000 0437701 1576494258.40 151.4731 60.0021 32.0000 1.9742 1.9765 414.0294 414.6319 0.0913 -1.0000 -1.0000 0437764 1576494258.50 151.4731 60.0021 32.0000 1.9737 1.9761 414.0153 414.6188 0.0915 -1.0000 -1.0000 0437827 1576494258.60 151.4731 60.0021 32.0000 1.9734 1.9758 414.0768 414.6812 0.0916 -1.0000 -1.0000 0437889 1576494258.70 151.4731 60.0021 32.0000 1.9734 1.9758 413.9987 414.6031 0.0916 -1.0000 -1.0000 0437967 1576494258.80 151.4731 60.0021 32.0000 1.9737 1.9760 413.9575 414.5602 0.0914 -1.0000 -1.0000 0438030 1576494258.90 151.5020 60.0021 32.0000 1.9733 1.9757 414.0187 414.6218 0.0913 -1.0000 -1.0000 0438124 1576494259.00 151.5073 60.0021 32.0000 1.9738 1.9762 414.0197 414.6230 0.0914 -1.0000 -1.0000 0438201 1576494259.10 151.5073 60.0021 32.0000 1.9738 1.9762 414.0281 414.6312 0.0913 -1.0000 -1.0000 0438264 1576494259.20 151.5073 60.0021 32.0000 1.9734 1.9758 414.0063 414.6087 0.0913 -1.0000 -1.0000 0438327 1576494259.30 151.5073 60.0021 32.0000 1.9743 1.9767 414.0148 414.6178 0.0913 -1.0000 -1.0000 0438405 1576494259.40 151.5073 60.0021 32.0000 1.9726 1.9749 413.9500 414.5536 0.0914 -1.0000 -1.0000 0438467 1576494259.50 151.5133 60.0021 32.0000 1.9730 1.9754 413.9813 414.5842 0.0913 -1.0000 -1.0000 0438530 1576494259.60 151.5133 60.0021 32.0000 1.9732 1.9756 413.9991 414.6018 0.0913 -1.0000 -1.0000 0438592 1576494259.70 151.5133 60.0021 32.0000 1.9739 1.9763 413.9905 414.5942 0.0914 -1.0000 -1.0000 0438655 1576494259.80 151.5133 60.0021 32.0000 1.9731 1.9754 414.0474 414.6499 0.0913 -1.0000 -1.0000 0438733 1576494259.90 151.5133 60.0021 32.0000 1.9729 1.9753 414.1039 414.7062 0.0912 -1.0000 -1.0000 0438905 1576494260.00 151.5147 60.0024 32.0000 1.9731 1.9755 414.0120 414.6132 0.0911 -1.0000 -1.0000 0438967 1576494260.10 151.5159 60.0027 32.0000 1.9736 1.9759 413.9547 414.5563 0.0912 -1.0000 -1.0000 0439045 1576494260.20 151.5159 60.0027 32.0000 1.9738 1.9761 413.9675 414.5694 0.0912 -1.0000 -1.0000 0439108 1576494260.30 151.5159 60.0027 32.0000 1.9735 1.9759 413.9379 414.5406 0.0913 -1.0000 -1.0000 0439170 1576494260.40 151.5159 60.0027 32.0000 1.9735 1.9759 414.0676 414.6697 0.0913 -1.0000 -1.0000 0440155 1576494260.50 151.5159 60.0027 32.0000 1.9737 1.9761 414.0061 414.6087 0.0913 -1.0000 -1.0000 0440217 1576494260.60 151.5331 60.0027 32.0000 1.9735 1.9759 414.1022 414.7053 0.0914 -1.0000 -1.0000 0440280 1576494260.70 151.5331 60.0027 32.0000 1.9732 1.9755 414.0449 414.6475 0.0913 -1.0000 -1.0000 0440342 1576494260.80 151.5331 60.0027 32.0000 1.9741 1.9765 413.9566 414.5588 0.0912 -1.0000 -1.0000 0440405 1576494260.90 151.5331 60.0027 32.0000 1.9740 1.9763 414.0142 414.6159 0.0911 -1.0000 -1.0000 0440467 1576494261.00 151.5331 60.0027 32.0000 1.9736 1.9760 413.9842 414.5854 0.0911 -1.0000 -1.0000 0440545 1576494261.10 151.4975 60.0027 32.0000 1.9740 1.9764 414.1266 414.7297 0.0913 -1.0000 -1.0000 0440608 1576494261.20 151.4975 60.0027 32.0000 1.9734 1.9758 414.0855 414.6874 0.0911 -1.0000 -1.0000 0440670 1576494261.30 151.4975 60.0027 32.0000 1.9738 1.9761 414.0595 414.6610 0.0912 -1.0000 -1.0000 0440748 1576494261.40 151.4975 60.0027 32.0000 1.9737 1.9761 414.0010 414.6023 0.0911 -1.0000 -1.0000 0440811 1576494261.50 151.4975 60.0027 32.0000 1.9735 1.9759 414.0461 414.6474 0.0911 -1.0000 -1.0000 0440873 1576494261.60 151.4975 60.0027 32.0000 1.9736 1.9759 414.0268 414.6276 0.0910 -1.0000 -1.0000 0440936 1576494261.70 151.5067 60.0027 32.0000 1.9737 1.9761 413.9301 414.5315 0.0912 -1.0000 -1.0000 0441014 1576494261.80 151.5067 60.0027 32.0000 1.9735 1.9759 414.0008 414.6023 0.0911 -1.0000 -1.0000 0441077 1576494261.90 151.5067 60.0027 32.0000 1.9732 1.9756 413.9737 414.5752 0.0911 -1.0000 -1.0000 0441139 1576494262.00 151.5067 60.0027 32.0000 1.9730 1.9754 413.9937 414.5937 0.0910 -1.0000 -1.0000 0441201 1576494262.10 151.5067 60.0027 32.0000 1.9742 1.9766 413.9755 414.5770 0.0911 -1.0000 -1.0000 0441280 1576494262.20 151.4834 60.0027 32.0000 1.9729 1.9753 414.0341 414.6349 0.0910 -1.0000 -1.0000 0441342 1576494262.30 151.4834 60.0027 32.0000 1.9731 1.9755 414.0235 414.6248 0.0911 -1.0000 -1.0000 0441405 1576494262.40 151.4834 60.0027 32.0000 1.9735 1.9759 414.0722 414.6732 0.0910 -1.0000 -1.0000 0441701 1576494262.50 151.4834 60.0027 32.0000 1.9739 1.9763 414.0115 414.6124 0.0911 -1.0000 -1.0000 0441764 1576494262.60 151.4834 60.0027 32.0000 1.9742 1.9766 414.0892 414.6903 0.0911 -1.0000 -1.0000 0441827 1576494262.70 151.5027 60.0027 32.0000 1.9734 1.9758 413.9970 414.5989 0.0911 -1.0000 -1.0000 0441905 1576494262.80 151.5207 60.0027 32.0000 1.9735 1.9759 413.9986 414.5997 0.0911 -1.0000 -1.0000 0441967 1576494262.90 151.5207 60.0027 32.0000 1.9732 1.9756 414.0012 414.6020 0.0910 -1.0000 -1.0000 0442030 1576494263.00 151.5207 60.0027 32.0000 1.9737 1.9760 413.9663 414.5656 0.0908 -1.0000 -1.0000 0442467 1576494263.10 151.5207 60.0027 32.0000 1.9741 1.9764 413.9727 414.5729 0.0910 -1.0000 -1.0000 0442530 1576494263.20 151.5207 60.0027 32.0000 1.9734 1.9757 414.0150 414.6165 0.0910 -1.0000 -1.0000 0442592 1576494263.30 151.5207 60.0027 32.0000 1.9736 1.9760 414.0310 414.6316 0.0910 -1.0000 -1.0000 0442670 1576494263.40 151.5087 60.0027 32.0000 1.9734 1.9758 414.0463 414.6464 0.0909 -1.0000 -1.0000 0442733 1576494263.50 151.5087 60.0027 32.0000 1.9733 1.9757 413.9884 414.5886 0.0909 -1.0000 -1.0000 0442936 1576494263.60 151.5087 60.0027 32.0000 1.9730 1.9754 413.9532 414.5532 0.0909 -1.0000 -1.0000 0442998 1576494263.70 151.5087 60.0027 32.0000 1.9731 1.9755 413.9909 414.5914 0.0910 -1.0000 -1.0000 0443061 1576494263.80 151.5087 60.0027 32.0000 1.9731 1.9755 413.9562 414.5566 0.0910 -1.0000 -1.0000 0443139 1576494263.90 151.5140 60.0027 32.0000 1.9733 1.9757 413.9916 414.5916 0.0909 -1.0000 -1.0000 0443201 1576494264.00 151.5141 60.0027 32.0000 1.9732 1.9755 414.0543 414.6545 0.0910 -1.0000 -1.0000 0443577 1576494264.10 151.5141 60.0027 32.0000 1.9737 1.9760 413.9944 414.5943 0.0909 -1.0000 -1.0000 0443639 1576494264.20 151.5141 60.0027 32.0000 1.9740 1.9764 414.0478 414.6473 0.0908 -1.0000 -1.0000 0443701 1576494264.30 151.5141 60.0027 32.0000 1.9737 1.9760 413.9545 414.5538 0.0908 -1.0000 -1.0000 0443764 1576494264.40 151.5120 60.0027 32.0000 1.9742 1.9765 414.0566 414.6554 0.0908 -1.0000 -1.0000 0443842 1576494264.50 151.5013 60.0027 32.0000 1.9736 1.9760 414.0530 414.6528 0.0909 -1.0000 -1.0000 0443920 1576494264.60 151.5013 60.0027 32.0000 1.9731 1.9755 414.0985 414.6981 0.0908 -1.0000 -1.0000 0443967 1576494264.70 151.5013 60.0027 32.0000 1.9735 1.9758 414.1196 414.7188 0.0908 -1.0000 -1.0000 0444045 1576494264.80 151.5013 60.0027 32.0000 1.9730 1.9754 413.9695 414.5693 0.0909 -1.0000 -1.0000 0444108 1576494264.90 151.5013 60.0027 32.0000 1.9737 1.9761 413.9682 414.5671 0.0907 -1.0000 -1.0000 0444170 1576494265.00 151.4617 60.0027 32.0000 1.9732 1.9755 414.0512 414.6499 0.0907 -1.0000 -1.0000 0444248 1576494265.10 151.4617 60.0027 32.0000 1.9729 1.9752 413.9321 414.5312 0.0909 -1.0000 -1.0000 0444311 1576494265.20 151.4617 60.0027 32.0000 1.9733 1.9756 413.9841 414.5830 0.0907 -1.0000 -1.0000 0444373 1576494265.30 151.4617 60.0027 32.0000 1.9731 1.9755 414.0549 414.6526 0.0905 -1.0000 -1.0000 0444452 1576494265.40 151.4617 60.0027 32.0000 1.9733 1.9756 413.9969 414.5945 0.0906 -1.0000 -1.0000 0444514 1576494265.50 151.4724 60.0027 32.0000 1.9733 1.9756 413.9858 414.5842 0.0907 -1.0000 -1.0000 0444701 1576494265.60 151.5240 60.0027 32.0000 1.9741 1.9765 413.9903 414.5877 0.0905 -1.0000 -1.0000 0444748 1576494265.70 151.5240 60.0027 32.0000 1.9736 1.9759 414.0134 414.6111 0.0906 -1.0000 -1.0000 0444827 1576494265.80 151.5240 60.0027 32.0000 1.9743 1.9767 413.9981 414.5957 0.0905 -1.0000 -1.0000 0444889 1576494265.90 151.5240 60.0027 32.0000 1.9741 1.9765 413.9460 414.5436 0.0906 -1.0000 -1.0000 0444952 1576494266.00 151.5240 60.0027 32.0000 1.9737 1.9760 413.9512 414.5492 0.0907 -1.0000 -1.0000 0445014 1576494266.10 151.5240 60.0027 32.0000 1.9737 1.9760 414.0439 414.6413 0.0904 -1.0000 -1.0000 0445155 1576494266.20 151.5321 60.0027 32.0000 1.9737 1.9761 414.0398 414.6377 0.0906 -1.0000 -1.0000 0445217 1576494266.30 151.5321 60.0027 32.0000 1.9739 1.9763 414.0198 414.6182 0.0906 -1.0000 -1.0000 0445280 1576494266.40 151.5321 60.0027 32.0000 1.9743 1.9767 414.0032 414.6012 0.0906 -1.0000 -1.0000 0445342 1576494266.50 151.5321 60.0027 32.0000 1.9738 1.9761 414.0731 414.6722 0.0907 -1.0000 -1.0000 0445421 1576494266.60 151.5321 60.0027 32.0000 1.9742 1.9766 414.0336 414.6309 0.0904 -1.0000 -1.0000 0445639 1576494266.70 151.5321 60.0027 32.0000 1.9738 1.9761 414.0320 414.6295 0.0906 -1.0000 -1.0000 0445717 1576494266.80 151.4815 60.0027 32.0000 1.9735 1.9758 413.9949 414.5928 0.0906 -1.0000 -1.0000 0445780 1576494266.90 151.4815 60.0027 32.0000 1.9735 1.9759 413.9704 414.5682 0.0905 -1.0000 -1.0000 0445842 1576494267.00 151.4815 60.0027 32.0000 1.9737 1.9761 413.9840 414.5819 0.0906 -1.0000 -1.0000 0445921 1576494267.10 151.4815 60.0027 32.0000 1.9736 1.9760 413.9678 414.5652 0.0906 -1.0000 -1.0000 0446139 1576494267.20 151.4815 60.0027 32.0000 1.9732 1.9755 414.0056 414.6037 0.0906 -1.0000 -1.0000 0446201 1576494267.30 151.4633 60.0027 32.0000 1.9737 1.9760 414.0112 414.6097 0.0907 -1.0000 -1.0000 0446280 1576494267.40 151.4633 60.0027 32.0000 1.9736 1.9760 413.9638 414.5625 0.0907 -1.0000 -1.0000 0446342 1576494267.50 151.4633 60.0027 32.0000 1.9730 1.9754 413.9600 414.5583 0.0906 -1.0000 -1.0000 0446420 1576494267.60 151.4633 60.0027 32.0000 1.9732 1.9756 413.9443 414.5434 0.0908 -1.0000 -1.0000 0446639 1576494267.70 151.4633 60.0027 32.0000 1.9734 1.9758 413.9982 414.5966 0.0907 -1.0000 -1.0000 0446701 1576494267.80 151.4633 60.0027 32.0000 1.9739 1.9763 414.0357 414.6344 0.0907 -1.0000 -1.0000 0446780 1576494267.90 151.5349 60.0027 32.0000 1.9743 1.9766 414.0477 414.6470 0.0908 -1.0000 -1.0000 0446842 1576494268.00 151.5349 60.0027 32.0000 1.9739 1.9762 414.0106 414.6092 0.0907 -1.0000 -1.0000 0446905 1576494268.10 151.5349 60.0027 32.0000 1.9739 1.9762 414.0763 414.6763 0.0910 -1.0000 -1.0000 0447389 1576494268.20 151.5349 60.0027 32.0000 1.9739 1.9762 413.9745 414.5740 0.0908 -1.0000 -1.0000 0447452 1576494268.30 151.5349 60.0027 32.0000 1.9736 1.9760 413.9747 414.5731 0.0907 -1.0000 -1.0000 0447514 1576494268.40 151.5822 60.0027 32.0000 1.9739 1.9762 413.9789 414.5769 0.0906 -1.0000 -1.0000 0447592 1576494268.50 151.5822 60.0027 32.0000 1.9742 1.9766 413.9684 414.5668 0.0907 -1.0000 -1.0000 0447655 1576494268.60 151.5822 60.0027 32.0000 1.9742 1.9766 414.0058 414.6047 0.0906 -1.0000 -1.0000 0447905 1576494268.70 151.5822 60.0027 32.0000 1.9744 1.9768 414.0184 414.6157 0.0906 -1.0000 -1.0000 0447967 1576494268.80 151.5822 60.0027 32.0000 1.9743 1.9766 413.9756 414.5735 0.0906 -1.0000 -1.0000 0448030 1576494268.90 151.5835 60.0027 32.0000 1.9739 1.9762 414.0040 414.6010 0.0905 -1.0000 -1.0000 0448092 1576494269.00 151.5871 60.0027 32.0000 1.9736 1.9760 414.0292 414.6267 0.0906 -1.0000 -1.0000 0448170 1576494269.10 151.5871 60.0027 32.0000 1.9736 1.9760 414.0257 414.6229 0.0905 -1.0000 -1.0000 0448405 1576494269.20 151.5871 60.0027 32.0000 1.9736 1.9759 414.0295 414.6266 0.0905 -1.0000 -1.0000 0448467 1576494269.30 151.5871 60.0027 32.0000 1.9744 1.9767 414.0562 414.6537 0.0905 -1.0000 -1.0000 0448530 1576494269.40 151.5871 60.0027 32.0000 1.9745 1.9768 414.1288 414.7262 0.0905 -1.0000 -1.0000 0448592 1576494269.50 151.5967 60.0027 32.0000 1.9741 1.9765 414.0603 414.6578 0.0905 -1.0000 -1.0000 0448670 1576494269.60 151.5967 60.0027 32.0000 1.9746 1.9770 414.0620 414.6594 0.0905 -1.0000 -1.0000 0448733 1576494269.70 151.5967 60.0027 32.0000 1.9739 1.9763 413.9783 414.5765 0.0906 -1.0000 -1.0000 0448905 1576494269.80 151.5967 60.0027 32.0000 1.9738 1.9762 414.0584 414.6565 0.0906 -1.0000 -1.0000 0448983 1576494269.90 151.5967 60.0027 32.0000 1.9744 1.9767 414.0405 414.6373 0.0904 -1.0000 -1.0000 0449045 1576494270.00 151.5689 60.0024 32.0000 1.9732 1.9756 414.0462 414.6440 0.0905 -1.0000 -1.0000 0449108 1576494270.10 151.5356 60.0021 32.0000 1.9741 1.9764 414.0351 414.6322 0.0905 -1.0000 -1.0000 0449186 1576494270.20 151.5356 60.0021 32.0000 1.9738 1.9761 414.0005 414.5978 0.0905 -1.0000 -1.0000 0449655 1576494270.30 151.5356 60.0021 32.0000 1.9737 1.9761 414.0129 414.6106 0.0905 -1.0000 -1.0000 0449717 1576494270.40 151.5356 60.0021 32.0000 1.9738 1.9762 413.9974 414.5945 0.0905 -1.0000 -1.0000 0449795 1576494270.50 151.5356 60.0021 32.0000 1.9735 1.9758 414.0068 414.6042 0.0905 -1.0000 -1.0000 0449874 1576494270.60 151.5355 60.0021 32.0000 1.9738 1.9762 413.9949 414.5915 0.0904 -1.0000 -1.0000 0449936 1576494270.70 151.5258 60.0021 32.0000 1.9735 1.9758 414.1259 414.7239 0.0906 -1.0000 -1.0000 0450201 1576494270.80 151.5258 60.0021 32.0000 1.9740 1.9764 413.9785 414.5760 0.0905 -1.0000 -1.0000 0450264 1576494270.90 151.5258 60.0021 32.0000 1.9736 1.9759 413.9789 414.5762 0.0906 -1.0000 -1.0000 0450327 1576494271.00 151.5258 60.0021 32.0000 1.9736 1.9760 413.9588 414.5574 0.0907 -1.0000 -1.0000 0450389 1576494271.10 151.5258 60.0021 32.0000 1.9740 1.9763 413.9599 414.5588 0.0908 -1.0000 -1.0000 0450452 1576494271.20 151.4884 60.0021 32.0000 1.9737 1.9760 414.0017 414.6011 0.0908 -1.0000 -1.0000 0450686 1576494271.30 151.4835 60.0021 32.0000 1.9737 1.9761 414.0008 414.5992 0.0907 -1.0000 -1.0000 0450748 1576494271.40 151.4835 60.0021 32.0000 1.9737 1.9761 413.9675 414.5656 0.0906 -1.0000 -1.0000 0450811 1576494271.50 151.4835 60.0021 32.0000 1.9735 1.9758 413.9767 414.5737 0.0905 -1.0000 -1.0000 0450889 1576494271.60 151.4835 60.0021 32.0000 1.9736 1.9759 413.9514 414.5494 0.0907 -1.0000 -1.0000 0450952 1576494271.70 151.4843 60.0021 32.0000 1.9738 1.9761 414.0098 414.6086 0.0907 -1.0000 -1.0000 0451014 1576494271.80 151.5033 60.0021 32.0000 1.9739 1.9762 414.0278 414.6243 0.0905 -1.0000 -1.0000 0451092 1576494271.90 151.5033 60.0021 32.0000 1.9737 1.9761 413.9759 414.5748 0.0908 -1.0000 -1.0000 0451155 1576494272.00 151.5033 60.0021 32.0000 1.9730 1.9754 414.0175 414.6168 0.0908 -1.0000 -1.0000 0451217 1576494272.10 151.5033 60.0021 32.0000 1.9735 1.9758 414.0401 414.6389 0.0907 -1.0000 -1.0000 0451280 1576494272.20 151.5033 60.0021 32.0000 1.9735 1.9759 414.0025 414.6014 0.0907 -1.0000 -1.0000 0451436 1576494272.30 151.4956 60.0021 32.0000 1.9736 1.9760 414.0100 414.6090 0.0907 -1.0000 -1.0000 0451498 1576494272.40 151.4956 60.0021 32.0000 1.9738 1.9762 413.9953 414.5931 0.0906 -1.0000 -1.0000 0451577 1576494272.50 151.4956 60.0021 32.0000 1.9734 1.9757 413.9702 414.5683 0.0907 -1.0000 -1.0000 0451639 1576494272.60 151.4956 60.0021 32.0000 1.9738 1.9761 413.9856 414.5852 0.0909 -1.0000 -1.0000 0451701 1576494272.70 151.4956 60.0021 32.0000 1.9748 1.9771 413.8996 414.4995 0.0909 -1.0000 -1.0000 0451764 1576494272.80 151.4776 60.0021 32.0000 1.9738 1.9761 413.9806 414.5795 0.0907 -1.0000 -1.0000 0451827 1576494272.90 151.4649 60.0021 32.0000 1.9733 1.9757 414.0142 414.6132 0.0909 -1.0000 -1.0000 0451889 1576494273.00 151.4649 60.0021 32.0000 1.9737 1.9760 414.0106 414.6124 0.0911 -1.0000 -1.0000 0451967 1576494273.10 151.4649 60.0021 32.0000 1.9737 1.9761 413.9256 414.5261 0.0910 -1.0000 -1.0000 0452030 1576494273.20 151.4649 60.0021 32.0000 1.9734 1.9757 413.9888 414.5885 0.0909 -1.0000 -1.0000 0452092 1576494273.30 151.4649 60.0021 32.0000 1.9736 1.9760 413.9503 414.5507 0.0910 -1.0000 -1.0000 0452889 1576494273.40 151.5180 60.0021 32.0000 1.9736 1.9760 413.8993 414.4988 0.0908 -1.0000 -1.0000 0452952 1576494273.50 151.5180 60.0021 32.0000 1.9733 1.9757 413.9677 414.5691 0.0912 -1.0000 -1.0000 0453014 1576494273.60 151.5180 60.0021 32.0000 1.9729 1.9753 413.9611 414.5632 0.0913 -1.0000 -1.0000 0453092 1576494273.70 151.5180 60.0021 32.0000 1.9734 1.9758 413.9737 414.5754 0.0911 -1.0000 -1.0000 0453139 1576494273.80 151.5180 60.0021 32.0000 1.9737 1.9761 413.9737 414.5755 0.0912 -1.0000 -1.0000 0453217 1576494273.90 151.5180 60.0021 32.0000 1.9731 1.9755 413.9297 414.5314 0.0912 -1.0000 -1.0000 0453295 1576494274.00 151.4527 60.0021 32.0000 1.9733 1.9756 413.9691 414.5706 0.0911 -1.0000 -1.0000 0453342 1576494274.10 151.4527 60.0021 32.0000 1.9731 1.9755 413.8935 414.4962 0.0913 -1.0000 -1.0000 0453421 1576494274.20 151.4527 60.0021 32.0000 1.9731 1.9755 413.9745 414.5763 0.0912 -1.0000 -1.0000 0453483 1576494274.30 151.4527 60.0021 32.0000 1.9733 1.9757 413.9366 414.5389 0.0913 -1.0000 -1.0000 0453545 1576494274.40 151.4527 60.0021 32.0000 1.9738 1.9761 414.0336 414.6357 0.0913 -1.0000 -1.0000 0453624 1576494274.50 151.4891 60.0021 32.0000 1.9736 1.9760 414.0055 414.6079 0.0912 -1.0000 -1.0000 0453733 1576494274.60 151.4971 60.0021 32.0000 1.9733 1.9756 414.0170 414.6194 0.0913 -1.0000 -1.0000 0453795 1576494274.70 151.4971 60.0021 32.0000 1.9732 1.9755 413.9372 414.5410 0.0914 -1.0000 -1.0000 0453874 1576494274.80 151.4971 60.0021 32.0000 1.9732 1.9756 413.9244 414.5265 0.0913 -1.0000 -1.0000 0454045 1576494274.90 151.4971 60.0021 32.0000 1.9735 1.9758 413.9143 414.5169 0.0913 -1.0000 -1.0000 0454108 1576494275.00 151.4959 60.0020 32.0000 1.9737 1.9761 413.9962 414.5991 0.0913 -1.0000 -1.0000 0454186 1576494275.10 151.4939 60.0019 32.0000 1.9735 1.9759 414.1289 414.7318 0.0913 -1.0000 -1.0000 0454248 1576494275.20 151.4939 60.0019 32.0000 1.9730 1.9754 414.2122 414.8144 0.0912 -1.0000 -1.0000 0454311 1576494275.30 151.4939 60.0019 32.0000 1.9735 1.9759 414.1438 414.7444 0.0910 -1.0000 -1.0000 0454639 1576494275.40 151.4939 60.0019 32.0000 1.9729 1.9753 414.0025 414.6039 0.0912 -1.0000 -1.0000 0454701 1576494275.50 151.4939 60.0019 32.0000 1.9734 1.9758 413.9301 414.5317 0.0911 -1.0000 -1.0000 0454780 1576494275.60 151.5139 60.0019 32.0000 1.9733 1.9756 414.0096 414.6110 0.0911 -1.0000 -1.0000 0454842 1576494275.70 151.5139 60.0019 32.0000 1.9732 1.9756 413.9735 414.5750 0.0912 -1.0000 -1.0000 0454905 1576494275.80 151.5139 60.0019 32.0000 1.9734 1.9758 413.9926 414.5931 0.0909 -1.0000 -1.0000 0455155 1576494275.90 151.5139 60.0019 32.0000 1.9736 1.9760 413.9214 414.5214 0.0909 -1.0000 -1.0000 0455217 1576494276.00 151.5139 60.0019 32.0000 1.9737 1.9761 413.9737 414.5753 0.0912 -1.0000 -1.0000 0455280 1576494276.10 151.4925 60.0019 32.0000 1.9735 1.9758 413.9945 414.5947 0.0909 -1.0000 -1.0000 0455358 1576494276.20 151.4751 60.0019 32.0000 1.9737 1.9760 413.9220 414.5229 0.0910 -1.0000 -1.0000 0455420 1576494276.30 151.4751 60.0019 32.0000 1.9735 1.9759 413.9328 414.5328 0.0909 -1.0000 -1.0000 0455483 1576494276.40 151.4751 60.0019 32.0000 1.9736 1.9759 413.9692 414.5702 0.0911 -1.0000 -1.0000 0455655 1576494276.50 151.4751 60.0019 32.0000 1.9739 1.9762 413.9758 414.5769 0.0910 -1.0000 -1.0000 0455717 1576494276.60 151.4751 60.0019 32.0000 1.9732 1.9756 414.0051 414.6055 0.0910 -1.0000 -1.0000 0455780 1576494276.70 151.5401 60.0019 32.0000 1.9740 1.9763 413.9584 414.5589 0.0910 -1.0000 -1.0000 0455858 1576494276.80 151.5401 60.0019 32.0000 1.9732 1.9755 413.9370 414.5378 0.0910 -1.0000 -1.0000 0455921 1576494276.90 151.5401 60.0019 32.0000 1.9732 1.9756 413.9725 414.5736 0.0911 -1.0000 -1.0000 0456155 1576494277.00 151.5401 60.0019 32.0000 1.9735 1.9758 413.9656 414.5654 0.0908 -1.0000 -1.0000 0456233 1576494277.10 151.5401 60.0019 32.0000 1.9737 1.9761 413.9462 414.5459 0.0909 -1.0000 -1.0000 0456295 1576494277.20 151.5401 60.0019 32.0000 1.9730 1.9754 413.9582 414.5591 0.0911 -1.0000 -1.0000 0456358 1576494277.30 151.5113 60.0019 32.0000 1.9732 1.9756 413.9532 414.5528 0.0909 -1.0000 -1.0000 0456436 1576494277.40 151.5113 60.0019 32.0000 1.9737 1.9760 413.9961 414.5967 0.0910 -1.0000 -1.0000 0456670 1576494277.50 151.5113 60.0019 32.0000 1.9735 1.9758 414.0708 414.6716 0.0910 -1.0000 -1.0000 0456748 1576494277.60 151.5113 60.0019 32.0000 1.9730 1.9753 413.9145 414.5153 0.0910 -1.0000 -1.0000 0456811 1576494277.70 151.5113 60.0019 32.0000 1.9734 1.9758 413.9951 414.5958 0.0910 -1.0000 -1.0000 0456873 1576494277.80 151.5113 60.0019 32.0000 1.9734 1.9757 413.9377 414.5386 0.0911 -1.0000 -1.0000 0456936 1576494277.90 151.5554 60.0019 32.0000 1.9745 1.9768 414.0210 414.6207 0.0908 -1.0000 -1.0000 0457186 1576494278.00 151.5554 60.0019 32.0000 1.9746 1.9769 414.0326 414.6323 0.0909 -1.0000 -1.0000 0457389 1576494278.10 151.5554 60.0019 32.0000 1.9741 1.9764 413.9891 414.5892 0.0909 -1.0000 -1.0000 0457467 1576494278.20 151.5554 60.0019 32.0000 1.9738 1.9761 413.9713 414.5728 0.0911 -1.0000 -1.0000 0457530 1576494278.30 151.5554 60.0019 32.0000 1.9741 1.9765 413.9241 414.5237 0.0908 -1.0000 -1.0000 0457592 1576494278.40 151.4732 60.0019 32.0000 1.9734 1.9758 413.9522 414.5523 0.0910 -1.0000 -1.0000 0457921 1576494278.50 151.4732 60.0019 32.0000 1.9741 1.9764 413.8745 414.4743 0.0909 -1.0000 -1.0000 0457983 1576494278.60 151.4732 60.0019 32.0000 1.9731 1.9755 413.9606 414.5607 0.0910 -1.0000 -1.0000 0458046 1576494278.70 151.4732 60.0019 32.0000 1.9731 1.9755 413.9179 414.5175 0.0908 -1.0000 -1.0000 0458124 1576494278.80 151.4732 60.0019 32.0000 1.9730 1.9753 413.9897 414.5900 0.0910 -1.0000 -1.0000 0458186 1576494278.90 151.4878 60.0019 32.0000 1.9735 1.9759 413.9959 414.5970 0.0911 -1.0000 -1.0000 0458373 1576494279.00 151.4908 60.0019 32.0000 1.9738 1.9762 413.9712 414.5724 0.0911 -1.0000 -1.0000 0458452 1576494279.10 151.4908 60.0019 32.0000 1.9741 1.9765 413.8873 414.4879 0.0910 -1.0000 -1.0000 0458514 1576494279.20 151.4908 60.0019 32.0000 1.9725 1.9749 413.9160 414.5165 0.0910 -1.0000 -1.0000 0458577 1576494279.30 151.4908 60.0019 32.0000 1.9729 1.9753 413.9027 414.5032 0.0910 -1.0000 -1.0000 0458639 1576494279.40 151.4915 60.0019 32.0000 1.9740 1.9764 413.9125 414.5130 0.0910 -1.0000 -1.0000 0458701 1576494279.50 151.5035 60.0019 32.0000 1.9734 1.9757 413.9403 414.5405 0.0909 -1.0000 -1.0000 0458780 1576494279.60 151.5035 60.0019 32.0000 1.9731 1.9755 413.9911 414.5922 0.0911 -1.0000 -1.0000 0458842 1576494279.70 151.5035 60.0019 32.0000 1.9737 1.9761 413.9725 414.5742 0.0911 -1.0000 -1.0000 0458905 1576494279.80 151.5035 60.0019 32.0000 1.9734 1.9757 413.9332 414.5347 0.0912 -1.0000 -1.0000 0458983 1576494279.90 151.5035 60.0019 32.0000 1.9724 1.9747 414.0016 414.6027 0.0911 -1.0000 -1.0000 0459045 1576494280.00 151.4835 60.0012 32.0000 1.9733 1.9757 413.9999 414.6009 0.0910 -1.0000 -1.0000 0459108 1576494280.10 151.4835 60.0012 32.0000 1.9731 1.9754 413.9529 414.5540 0.0911 -1.0000 -1.0000 0459170 1576494280.20 151.4835 60.0012 32.0000 1.9729 1.9753 413.8814 414.4827 0.0912 -1.0000 -1.0000 0459249 1576494280.30 151.4835 60.0012 32.0000 1.9730 1.9754 413.9128 414.5148 0.0912 -1.0000 -1.0000 0459311 1576494280.40 151.4835 60.0012 32.0000 1.9737 1.9761 413.9574 414.5588 0.0911 -1.0000 -1.0000 0459374 1576494280.50 151.4835 60.0012 32.0000 1.9734 1.9757 414.0455 414.6480 0.0913 -1.0000 -1.0000 0459436 1576494280.60 151.4835 60.0012 32.0000 1.9734 1.9757 413.9878 414.5899 0.0912 -1.0000 -1.0000 0459498 1576494280.70 151.4518 60.0012 32.0000 1.9732 1.9756 413.9936 414.5954 0.0912 -1.0000 -1.0000 0459577 1576494280.80 151.4518 60.0012 32.0000 1.9731 1.9754 413.8405 414.4410 0.0911 -1.0000 -1.0000 0459639 1576494280.90 151.4518 60.0012 32.0000 1.9731 1.9755 413.9954 414.5977 0.0913 -1.0000 -1.0000 0459701 1576494281.00 151.4518 60.0012 32.0000 1.9732 1.9755 414.0162 414.6185 0.0913 -1.0000 -1.0000 0459952 1576494281.10 151.4518 60.0012 32.0000 1.9733 1.9756 414.0385 414.6400 0.0911 -1.0000 -1.0000 0500014 1576494281.20 151.4924 60.0012 32.0000 1.9734 1.9757 414.0736 414.6753 0.0912 -1.0000 -1.0000 0500077 1576494281.30 151.4941 60.0012 32.0000 1.9730 1.9754 413.9987 414.6007 0.0912 -1.0000 -1.0000 0500139 1576494281.40 151.4941 60.0012 32.0000 1.9730 1.9754 413.9223 414.5231 0.0910 -1.0000 -1.0000 0500202 1576494281.50 151.4941 60.0012 32.0000 1.9733 1.9756 414.0270 414.6285 0.0912 -1.0000 -1.0000 0500702 1576494281.60 151.4941 60.0012 32.0000 1.9731 1.9754 414.0417 414.6441 0.0913 -1.0000 -1.0000 0500764 1576494281.70 151.4962 60.0012 32.0000 1.9727 1.9750 414.0154 414.6175 0.0912 -1.0000 -1.0000 0500827 1576494281.80 151.5013 60.0012 32.0000 1.9730 1.9753 414.0006 414.6020 0.0911 -1.0000 -1.0000 0500905 1576494281.90 151.5013 60.0012 32.0000 1.9730 1.9754 413.9982 414.6007 0.0914 -1.0000 -1.0000 0500967 1576494282.00 151.5013 60.0012 32.0000 1.9730 1.9754 413.8995 414.5012 0.0912 -1.0000 -1.0000 0501717 1576494282.10 151.5013 60.0012 32.0000 1.9725 1.9749 414.0287 414.6316 0.0913 -1.0000 -1.0000 0501795 1576494282.20 151.5013 60.0012 32.0000 1.9735 1.9759 413.9570 414.5583 0.0911 -1.0000 -1.0000 0501842 1576494282.30 151.4586 60.0012 32.0000 1.9731 1.9754 413.9813 414.5832 0.0912 -1.0000 -1.0000 0501905 1576494282.40 151.4586 60.0012 32.0000 1.9720 1.9743 414.0458 414.6478 0.0912 -1.0000 -1.0000 0501998 1576494282.50 151.4586 60.0012 32.0000 1.9731 1.9755 413.9739 414.5757 0.0912 -1.0000 -1.0000 0502061 1576494282.60 151.4586 60.0012 32.0000 1.9726 1.9749 414.0640 414.6657 0.0912 -1.0000 -1.0000 0502123 1576494282.70 151.4586 60.0012 32.0000 1.9726 1.9750 414.0441 414.6465 0.0912 -1.0000 -1.0000 0502186 1576494282.80 151.5027 60.0012 32.0000 1.9731 1.9754 413.9643 414.5663 0.0912 -1.0000 -1.0000 0502248 1576494282.90 151.5027 60.0012 32.0000 1.9731 1.9754 413.9594 414.5619 0.0913 -1.0000 -1.0000 0502311 1576494283.00 151.5027 60.0012 32.0000 1.9731 1.9755 413.9444 414.5472 0.0914 -1.0000 -1.0000 0502389 1576494283.10 151.5027 60.0012 32.0000 1.9729 1.9753 413.9924 414.5955 0.0914 -1.0000 -1.0000 0502452 1576494283.20 151.5027 60.0012 32.0000 1.9728 1.9752 414.0286 414.6314 0.0913 -1.0000 -1.0000 0502514 1576494283.30 151.5025 60.0012 32.0000 1.9735 1.9759 413.9717 414.5739 0.0911 -1.0000 -1.0000 0502592 1576494283.40 151.4955 60.0012 32.0000 1.9734 1.9757 413.9639 414.5661 0.0913 -1.0000 -1.0000 0502655 1576494283.50 151.4955 60.0012 32.0000 1.9731 1.9754 414.0000 414.6021 0.0913 -1.0000 -1.0000 0502717 1576494283.60 151.4955 60.0012 32.0000 1.9740 1.9764 413.9206 414.5233 0.0914 -1.0000 -1.0000 0502780 1576494283.70 151.4955 60.0012 32.0000 1.9732 1.9756 414.0112 414.6133 0.0912 -1.0000 -1.0000 0502842 1576494283.80 151.4955 60.0012 32.0000 1.9735 1.9759 413.9498 414.5527 0.0913 -1.0000 -1.0000 0502920 1576494283.90 151.4995 60.0012 32.0000 1.9736 1.9759 414.0342 414.6362 0.0912 -1.0000 -1.0000 0502983 1576494284.00 151.5071 60.0012 32.0000 1.9732 1.9756 413.9890 414.5909 0.0912 -1.0000 -1.0000 0503045 1576494284.10 151.5071 60.0012 32.0000 1.9733 1.9757 414.0049 414.6080 0.0913 -1.0000 -1.0000 0503186 1576494284.20 151.5071 60.0012 32.0000 1.9736 1.9759 414.0556 414.6572 0.0912 -1.0000 -1.0000 0503249 1576494284.30 151.5071 60.0012 32.0000 1.9738 1.9762 413.9974 414.5995 0.0912 -1.0000 -1.0000 0503311 1576494284.40 151.5071 60.0012 32.0000 1.9738 1.9762 414.1401 414.7411 0.0911 -1.0000 -1.0000 0503374 1576494284.50 151.4980 60.0012 32.0000 1.9729 1.9752 413.9722 414.5737 0.0911 -1.0000 -1.0000 0503436 1576494284.60 151.4980 60.0012 32.0000 1.9732 1.9755 414.0176 414.6194 0.0912 -1.0000 -1.0000 0504170 1576494284.70 151.4980 60.0012 32.0000 1.9730 1.9754 414.0312 414.6322 0.0910 -1.0000 -1.0000 0504248 1576494284.80 151.4980 60.0012 32.0000 1.9730 1.9754 413.9675 414.5675 0.0910 -1.0000 -1.0000 0504311 1576494284.90 151.4980 60.0012 32.0000 1.9738 1.9762 414.0105 414.6112 0.0910 -1.0000 -1.0000 0504373 1576494285.00 151.4973 60.0012 32.0000 1.9732 1.9756 414.0006 414.6005 0.0909 -1.0000 -1.0000 0504452 1576494285.10 151.4657 60.0014 32.0000 1.9732 1.9755 413.9599 414.5599 0.0909 -1.0000 -1.0000 0504514 1576494285.20 151.4657 60.0014 32.0000 1.9735 1.9758 414.0020 414.6027 0.0910 -1.0000 -1.0000 0504576 1576494285.30 151.4657 60.0014 32.0000 1.9730 1.9753 413.9421 414.5418 0.0908 -1.0000 -1.0000 0504655 1576494285.40 151.4657 60.0014 32.0000 1.9731 1.9754 413.9792 414.5783 0.0908 -1.0000 -1.0000 0504717 1576494285.50 151.4657 60.0014 32.0000 1.9733 1.9756 413.9804 414.5790 0.0907 -1.0000 -1.0000 0504780 1576494285.60 151.5083 60.0014 32.0000 1.9741 1.9765 414.0055 414.6040 0.0907 -1.0000 -1.0000 0504983 1576494285.70 151.5083 60.0014 32.0000 1.9733 1.9756 413.9959 414.5947 0.0908 -1.0000 -1.0000 0505045 1576494285.80 151.5083 60.0014 32.0000 1.9736 1.9760 414.0080 414.6069 0.0907 -1.0000 -1.0000 0505123 1576494285.90 151.5083 60.0014 32.0000 1.9734 1.9758 413.9803 414.5778 0.0906 -1.0000 -1.0000 0505186 1576494286.00 151.5083 60.0014 32.0000 1.9726 1.9750 413.9905 414.5891 0.0907 -1.0000 -1.0000 0505249 1576494286.10 151.5052 60.0014 32.0000 1.9733 1.9757 413.9542 414.5541 0.0909 -1.0000 -1.0000 0505311 1576494286.20 151.4724 60.0014 32.0000 1.9736 1.9759 414.0369 414.6362 0.0908 -1.0000 -1.0000 0505374 1576494286.30 151.4724 60.0014 32.0000 1.9729 1.9753 413.9452 414.5439 0.0907 -1.0000 -1.0000 0505436 1576494286.40 151.4724 60.0014 32.0000 1.9732 1.9756 414.0025 414.6012 0.0907 -1.0000 -1.0000 0505514 1576494286.50 151.4724 60.0014 32.0000 1.9731 1.9754 413.9217 414.5198 0.0907 -1.0000 -1.0000 0505576 1576494286.60 151.4724 60.0014 32.0000 1.9741 1.9765 413.9795 414.5774 0.0905 -1.0000 -1.0000 0506170 1576494286.70 151.5530 60.0014 32.0000 1.9734 1.9757 413.9812 414.5795 0.0907 -1.0000 -1.0000 0506248 1576494286.80 151.5530 60.0014 32.0000 1.9735 1.9759 414.0212 414.6209 0.0909 -1.0000 -1.0000 0506311 1576494286.90 151.5530 60.0014 32.0000 1.9732 1.9756 414.0423 414.6420 0.0908 -1.0000 -1.0000 0506373 1576494287.00 151.5530 60.0014 32.0000 1.9733 1.9756 413.9985 414.5974 0.0907 -1.0000 -1.0000 0506452 1576494287.10 151.5530 60.0014 32.0000 1.9740 1.9763 413.9565 414.5548 0.0907 -1.0000 -1.0000 0506498 1576494287.20 151.5530 60.0014 32.0000 1.9740 1.9764 414.0321 414.6313 0.0908 -1.0000 -1.0000 0506561 1576494287.30 151.5505 60.0014 32.0000 1.9741 1.9764 414.0283 414.6271 0.0907 -1.0000 -1.0000 0506639 1576494287.40 151.5071 60.0014 32.0000 1.9739 1.9763 413.9790 414.5782 0.0908 -1.0000 -1.0000 0506701 1576494287.50 151.5071 60.0014 32.0000 1.9745 1.9768 413.9867 414.5859 0.0908 -1.0000 -1.0000 0506780 1576494287.60 151.5071 60.0014 32.0000 1.9735 1.9758 414.0233 414.6224 0.0908 -1.0000 -1.0000 0506842 1576494287.70 151.5071 60.0014 32.0000 1.9735 1.9758 414.0196 414.6178 0.0907 -1.0000 -1.0000 0506905 1576494287.80 151.5071 60.0014 32.0000 1.9741 1.9765 414.0193 414.6185 0.0908 -1.0000 -1.0000 0506983 1576494287.90 151.5373 60.0014 32.0000 1.9735 1.9758 413.9899 414.5896 0.0909 -1.0000 -1.0000 0507045 1576494288.00 151.5373 60.0014 32.0000 1.9737 1.9760 414.0723 414.6711 0.0907 -1.0000 -1.0000 0507108 1576494288.10 151.5373 60.0014 32.0000 1.9740 1.9763 414.0763 414.6748 0.0906 -1.0000 -1.0000 0507186 1576494288.20 151.5373 60.0014 32.0000 1.9736 1.9760 414.1062 414.7048 0.0907 -1.0000 -1.0000 0507655 1576494288.30 151.5373 60.0014 32.0000 1.9738 1.9761 414.1008 414.7003 0.0907 -1.0000 -1.0000 0507717 1576494288.40 151.5155 60.0014 32.0000 1.9734 1.9757 414.0659 414.6634 0.0905 -1.0000 -1.0000 0507795 1576494288.50 151.4876 60.0014 32.0000 1.9740 1.9764 414.0359 414.6337 0.0906 -1.0000 -1.0000 0507858 1576494288.60 151.4876 60.0014 32.0000 1.9727 1.9750 413.9724 414.5690 0.0905 -1.0000 -1.0000 0507921 1576494288.70 151.4876 60.0014 32.0000 1.9732 1.9756 414.0537 414.6513 0.0904 -1.0000 -1.0000 0507983 1576494288.80 151.4876 60.0014 32.0000 1.9741 1.9764 414.0041 414.6004 0.0904 -1.0000 -1.0000 0508046 1576494288.90 151.4876 60.0014 32.0000 1.9740 1.9764 413.9698 414.5666 0.0904 -1.0000 -1.0000 0508124 1576494289.00 151.5350 60.0014 32.0000 1.9735 1.9759 414.0130 414.6094 0.0903 -1.0000 -1.0000 0508186 1576494289.10 151.5350 60.0014 32.0000 1.9736 1.9759 413.9950 414.5924 0.0905 -1.0000 -1.0000 0508248 1576494289.20 151.5350 60.0014 32.0000 1.9736 1.9760 414.0102 414.6065 0.0903 -1.0000 -1.0000 0508436 1576494289.30 151.5350 60.0014 32.0000 1.9739 1.9762 414.0065 414.6023 0.0903 -1.0000 -1.0000 0508498 1576494289.40 151.5350 60.0014 32.0000 1.9740 1.9763 414.0070 414.6032 0.0903 -1.0000 -1.0000 0508561 1576494289.50 151.5317 60.0014 32.0000 1.9737 1.9760 414.0337 414.6292 0.0903 -1.0000 -1.0000 0508639 1576494289.60 151.5058 60.0014 32.0000 1.9738 1.9761 413.9898 414.5863 0.0903 -1.0000 -1.0000 0508701 1576494289.70 151.5058 60.0014 32.0000 1.9731 1.9754 413.9465 414.5427 0.0904 -1.0000 -1.0000 0508920 1576494289.80 151.5058 60.0014 32.0000 1.9736 1.9760 413.9948 414.5921 0.0905 -1.0000 -1.0000 0508998 1576494289.90 151.5058 60.0014 32.0000 1.9741 1.9764 414.0156 414.6114 0.0902 -1.0000 -1.0000 0509061 1576494290.00 151.5058 60.0014 32.0000 1.9739 1.9762 414.0020 414.5986 0.0905 -1.0000 -1.0000 0509123 1576494290.10 151.5315 60.0008 32.0000 1.9732 1.9756 413.9712 414.5670 0.0903 -1.0000 -1.0000 0509201 1576494290.20 151.5315 60.0008 32.0000 1.9735 1.9758 414.0301 414.6260 0.0903 -1.0000 -1.0000 0509264 1576494290.30 151.5315 60.0008 32.0000 1.9735 1.9758 414.0950 414.6919 0.0904 -1.0000 -1.0000 0509874 1576494290.40 151.5315 60.0008 32.0000 1.9736 1.9759 413.9525 414.5486 0.0903 -1.0000 -1.0000 0509952 1576494290.50 151.5315 60.0008 32.0000 1.9740 1.9764 414.0157 414.6124 0.0905 -1.0000 -1.0000 0510014 1576494290.60 151.5040 60.0008 32.0000 1.9732 1.9755 413.9856 414.5834 0.0906 -1.0000 -1.0000 0510076 1576494290.70 151.4965 60.0008 32.0000 1.9727 1.9750 413.9475 414.5439 0.0903 -1.0000 -1.0000 0510155 1576494290.80 151.4965 60.0008 32.0000 1.9732 1.9755 413.9277 414.5240 0.0904 -1.0000 -1.0000 0510217 1576494290.90 151.4965 60.0008 32.0000 1.9731 1.9754 413.9653 414.5608 0.0902 -1.0000 -1.0000 0510280 1576494291.00 151.4965 60.0008 32.0000 1.9731 1.9754 413.9618 414.5582 0.0903 -1.0000 -1.0000 0510358 1576494291.10 151.4965 60.0008 32.0000 1.9729 1.9752 413.9855 414.5811 0.0903 -1.0000 -1.0000 0510436 1576494291.20 151.5393 60.0008 32.0000 1.9732 1.9755 413.9241 414.5197 0.0903 -1.0000 -1.0000 0510530 1576494291.30 151.5393 60.0008 32.0000 1.9739 1.9762 413.9086 414.5042 0.0903 -1.0000 -1.0000 0510670 1576494291.40 151.5393 60.0008 32.0000 1.9738 1.9762 414.0051 414.6007 0.0902 -1.0000 -1.0000 0510733 1576494291.50 151.5393 60.0008 32.0000 1.9737 1.9761 414.0604 414.6571 0.0905 -1.0000 -1.0000 0510811 1576494291.60 151.5393 60.0008 32.0000 1.9734 1.9758 414.0035 414.6002 0.0903 -1.0000 -1.0000 0510873 1576494291.70 151.5210 60.0008 32.0000 1.9737 1.9760 414.0059 414.6007 0.0901 -1.0000 -1.0000 0510936 1576494291.80 151.5176 60.0008 32.0000 1.9732 1.9756 413.9445 414.5391 0.0903 -1.0000 -1.0000 0511233 1576494291.90 151.5176 60.0008 32.0000 1.9735 1.9759 413.8853 414.4801 0.0902 -1.0000 -1.0000 0511280 1576494292.00 151.5176 60.0008 32.0000 1.9734 1.9757 414.0258 414.6214 0.0901 -1.0000 -1.0000 0511358 1576494292.10 151.5176 60.0008 32.0000 1.9733 1.9756 413.9408 414.5356 0.0902 -1.0000 -1.0000 0511421 1576494292.20 151.5179 60.0008 32.0000 1.9739 1.9762 413.9719 414.5653 0.0899 -1.0000 -1.0000 0511483 1576494292.30 151.5191 60.0008 32.0000 1.9737 1.9760 413.9394 414.5333 0.0900 -1.0000 -1.0000 0511546 1576494292.40 151.5191 60.0008 32.0000 1.9734 1.9758 413.9647 414.5585 0.0900 -1.0000 -1.0000 0511639 1576494292.50 151.5191 60.0008 32.0000 1.9738 1.9761 413.9160 414.5082 0.0898 -1.0000 -1.0000 0511701 1576494292.60 151.5191 60.0008 32.0000 1.9735 1.9759 413.9875 414.5804 0.0899 -1.0000 -1.0000 0511764 1576494292.70 151.5191 60.0008 32.0000 1.9731 1.9754 413.9991 414.5926 0.0899 -1.0000 -1.0000 0511826 1576494292.80 151.5086 60.0008 32.0000 1.9731 1.9754 413.9494 414.5428 0.0900 -1.0000 -1.0000 0511889 1576494292.90 151.5086 60.0008 32.0000 1.9735 1.9758 413.9668 414.5608 0.0899 -1.0000 -1.0000 0512639 1576494293.00 151.5086 60.0008 32.0000 1.9730 1.9754 414.0067 414.6003 0.0900 -1.0000 -1.0000 0512717 1576494293.10 151.5086 60.0008 32.0000 1.9735 1.9759 414.0003 414.5948 0.0900 -1.0000 -1.0000 0512764 1576494293.20 151.5086 60.0008 32.0000 1.9738 1.9761 413.9912 414.5844 0.0899 -1.0000 -1.0000 0512842 1576494293.30 151.5142 60.0008 32.0000 1.9730 1.9754 413.9465 414.5404 0.0900 -1.0000 -1.0000 0512905 1576494293.40 151.5220 60.0008 32.0000 1.9738 1.9761 414.0372 414.6313 0.0900 -1.0000 -1.0000 0512967 1576494293.50 151.5220 60.0008 32.0000 1.9729 1.9752 413.9587 414.5524 0.0899 -1.0000 -1.0000 0513045 1576494293.60 151.5220 60.0008 32.0000 1.9735 1.9758 413.8744 414.4685 0.0900 -1.0000 -1.0000 0513108 1576494293.70 151.5220 60.0008 32.0000 1.9734 1.9757 414.0011 414.5949 0.0900 -1.0000 -1.0000 0513170 1576494293.80 151.5220 60.0008 32.0000 1.9735 1.9758 413.9737 414.5677 0.0900 -1.0000 -1.0000 0513233 1576494293.90 151.5183 60.0008 32.0000 1.9735 1.9759 413.8982 414.4921 0.0900 -1.0000 -1.0000 0513421 1576494294.00 151.5175 60.0008 32.0000 1.9737 1.9760 413.9630 414.5581 0.0902 -1.0000 -1.0000 0513483 1576494294.10 151.5175 60.0008 32.0000 1.9732 1.9756 413.9634 414.5583 0.0901 -1.0000 -1.0000 0513545 1576494294.20 151.5175 60.0008 32.0000 1.9736 1.9759 413.9383 414.5328 0.0901 -1.0000 -1.0000 0513608 1576494294.30 151.5175 60.0008 32.0000 1.9731 1.9754 413.9899 414.5845 0.0901 -1.0000 -1.0000 0513686 1576494294.40 151.5175 60.0008 32.0000 1.9733 1.9756 413.9391 414.5340 0.0901 -1.0000 -1.0000 0513921 1576494294.50 151.4525 60.0008 32.0000 1.9727 1.9750 414.0205 414.6160 0.0902 -1.0000 -1.0000 0513983 1576494294.60 151.4525 60.0008 32.0000 1.9724 1.9747 413.9692 414.5642 0.0902 -1.0000 -1.0000 0514045 1576494294.70 151.4525 60.0008 32.0000 1.9733 1.9757 413.9701 414.5648 0.0900 -1.0000 -1.0000 0514124 1576494294.80 151.4525 60.0008 32.0000 1.9731 1.9755 413.9365 414.5312 0.0901 -1.0000 -1.0000 0514186 1576494294.90 151.4666 60.0013 32.0000 1.9730 1.9753 413.9924 414.5865 0.0900 -1.0000 -1.0000 0514248 1576494295.00 151.4666 60.0013 32.0000 1.9731 1.9755 413.9667 414.5606 0.0900 -1.0000 -1.0000 0514326 1576494295.10 151.4666 60.0013 32.0000 1.9741 1.9764 413.9726 414.5672 0.0902 -1.0000 -1.0000 0514389 1576494295.20 151.4666 60.0013 32.0000 1.9737 1.9760 413.9452 414.5397 0.0900 -1.0000 -1.0000 0514452 1576494295.30 151.4666 60.0013 32.0000 1.9732 1.9756 413.9475 414.5413 0.0900 -1.0000 -1.0000 0514530 1576494295.40 151.4666 60.0013 32.0000 1.9733 1.9756 413.9873 414.5813 0.0900 -1.0000 -1.0000 0514592 1576494295.50 151.4739 60.0013 32.0000 1.9734 1.9757 414.0054 414.5997 0.0900 -1.0000 -1.0000 0514655 1576494295.60 151.4848 60.0013 32.0000 1.9740 1.9763 414.0887 414.6823 0.0899 -1.0000 -1.0000 0514717 1576494295.70 151.4848 60.0013 32.0000 1.9733 1.9756 414.0145 414.6073 0.0898 -1.0000 -1.0000 0514780 1576494295.80 151.4848 60.0013 32.0000 1.9735 1.9758 413.9671 414.5606 0.0900 -1.0000 -1.0000 0514858 1576494295.90 151.4848 60.0013 32.0000 1.9741 1.9764 413.9900 414.5835 0.0898 -1.0000 -1.0000 0514920 1576494296.00 151.4848 60.0013 32.0000 1.9738 1.9762 414.0491 414.6422 0.0899 -1.0000 -1.0000 0515655 1576494296.10 151.5186 60.0013 32.0000 1.9737 1.9760 414.0778 414.6711 0.0899 -1.0000 -1.0000 0515733 1576494296.20 151.5186 60.0013 32.0000 1.9730 1.9753 413.9848 414.5772 0.0897 -1.0000 -1.0000 0515795 1576494296.30 151.5186 60.0013 32.0000 1.9740 1.9764 414.0651 414.6562 0.0896 -1.0000 -1.0000 0515858 1576494296.40 151.5186 60.0013 32.0000 1.9739 1.9763 414.0383 414.6313 0.0898 -1.0000 -1.0000 0515921 1576494296.50 151.5186 60.0013 32.0000 1.9736 1.9759 413.9532 414.5459 0.0899 -1.0000 -1.0000 0515998 1576494296.60 151.5186 60.0013 32.0000 1.9737 1.9760 413.9770 414.5694 0.0898 -1.0000 -1.0000 0516061 1576494296.70 151.4996 60.0013 32.0000 1.9734 1.9757 413.9363 414.5286 0.0897 -1.0000 -1.0000 0516124 1576494296.80 151.4996 60.0013 32.0000 1.9734 1.9758 413.9881 414.5797 0.0897 -1.0000 -1.0000 0516186 1576494296.90 151.4996 60.0013 32.0000 1.9737 1.9760 413.8837 414.4759 0.0898 -1.0000 -1.0000 0516248 1576494297.00 151.4996 60.0013 32.0000 1.9732 1.9755 413.9316 414.5242 0.0898 -1.0000 -1.0000 0516326 1576494297.10 151.4996 60.0013 32.0000 1.9737 1.9760 413.9856 414.5778 0.0897 -1.0000 -1.0000 0516389 1576494297.20 151.5035 60.0013 32.0000 1.9737 1.9760 413.9934 414.5861 0.0898 -1.0000 -1.0000 0516452 1576494297.30 151.5104 60.0013 32.0000 1.9733 1.9756 413.9593 414.5519 0.0898 -1.0000 -1.0000 0516530 1576494297.40 151.4893 60.0013 32.0000 1.9731 1.9755 413.9338 414.5263 0.0898 -1.0000 -1.0000 0516592 1576494297.50 151.4592 60.0013 32.0000 1.9735 1.9758 414.0102 414.6029 0.0898 -1.0000 -1.0000 0516905 1576494297.60 151.4592 60.0013 32.0000 1.9730 1.9753 414.0538 414.6477 0.0900 -1.0000 -1.0000 0516983 1576494297.70 151.4592 60.0013 32.0000 1.9735 1.9758 413.9613 414.5549 0.0900 -1.0000 -1.0000 0517030 1576494297.80 151.4592 60.0013 32.0000 1.9728 1.9751 413.9533 414.5472 0.0900 -1.0000 -1.0000 0517108 1576494297.90 151.4592 60.0013 32.0000 1.9727 1.9750 413.9988 414.5927 0.0900 -1.0000 -1.0000 0517170 1576494298.00 151.4592 60.0013 32.0000 1.9736 1.9759 414.0021 414.5964 0.0901 -1.0000 -1.0000 0517655 1576494298.10 151.4592 60.0013 32.0000 1.9728 1.9751 413.9957 414.5906 0.0901 -1.0000 -1.0000 0517733 1576494298.20 151.4592 60.0013 32.0000 1.9730 1.9753 414.0450 414.6387 0.0899 -1.0000 -1.0000 0517795 1576494298.30 151.4592 60.0013 32.0000 1.9736 1.9760 414.0114 414.6056 0.0901 -1.0000 -1.0000 0517858 1576494298.40 151.4623 60.0013 32.0000 1.9733 1.9757 413.9229 414.5176 0.0902 -1.0000 -1.0000 0517921 1576494298.50 151.4929 60.0013 32.0000 1.9735 1.9758 413.9591 414.5546 0.0902 -1.0000 -1.0000 0518155 1576494298.60 151.4929 60.0013 32.0000 1.9739 1.9762 413.9693 414.5640 0.0901 -1.0000 -1.0000 0518217 1576494298.70 151.4929 60.0013 32.0000 1.9739 1.9762 413.8812 414.4766 0.0902 -1.0000 -1.0000 0518295 1576494298.80 151.4929 60.0013 32.0000 1.9729 1.9752 413.9940 414.5890 0.0901 -1.0000 -1.0000 0518358 1576494298.90 151.4929 60.0013 32.0000 1.9732 1.9755 414.0296 414.6254 0.0903 -1.0000 -1.0000 0518420 1576494299.00 151.4885 60.0013 32.0000 1.9736 1.9759 413.9516 414.5486 0.0905 -1.0000 -1.0000 0518483 1576494299.10 151.4697 60.0013 32.0000 1.9740 1.9763 414.0127 414.6094 0.0904 -1.0000 -1.0000 0518561 1576494299.20 151.4697 60.0013 32.0000 1.9737 1.9760 414.0747 414.6702 0.0902 -1.0000 -1.0000 0518608 1576494299.30 151.4697 60.0013 32.0000 1.9731 1.9754 413.9716 414.5676 0.0903 -1.0000 -1.0000 0518686 1576494299.40 151.4697 60.0013 32.0000 1.9732 1.9755 413.9824 414.5785 0.0903 -1.0000 -1.0000 0518748 1576494299.50 151.4697 60.0013 32.0000 1.9727 1.9750 413.9215 414.5173 0.0903 -1.0000 -1.0000 0518826 1576494299.60 151.4974 60.0019 32.0000 1.9735 1.9759 413.9544 414.5511 0.0904 -1.0000 -1.0000 0518889 1576494299.70 151.4974 60.0019 32.0000 1.9737 1.9761 414.0879 414.6852 0.0905 -1.0000 -1.0000 0518952 1576494299.80 151.4974 60.0019 32.0000 1.9733 1.9757 414.0329 414.6294 0.0903 -1.0000 -1.0000 0519014 1576494299.90 151.4974 60.0019 32.0000 1.9739 1.9762 414.0179 414.6146 0.0905 -1.0000 -1.0000 0519092 1576494300.00 151.4974 60.0019 32.0000 1.9731 1.9755 413.9720 414.5702 0.0907 -1.0000 -1.0000 0519155 1576494300.10 151.4974 60.0019 32.0000 1.9730 1.9753 413.9555 414.5538 0.0906 -1.0000 -1.0000 0519217 1576494300.20 151.4974 60.0019 32.0000 1.9735 1.9758 414.1904 414.7882 0.0905 -1.0000 -1.0000 0519280 1576494300.30 151.4776 60.0019 32.0000 1.9731 1.9755 414.0127 414.6101 0.0905 -1.0000 -1.0000 0519342 1576494300.40 151.4776 60.0019 32.0000 1.9736 1.9759 414.0244 414.6229 0.0907 -1.0000 -1.0000 0519421 1576494300.50 151.4776 60.0019 32.0000 1.9733 1.9757 414.0227 414.6219 0.0908 -1.0000 -1.0000 0519483 1576494300.60 151.4776 60.0019 32.0000 1.9735 1.9759 414.0481 414.6473 0.0908 -1.0000 -1.0000 0520155 1576494300.70 151.4776 60.0019 32.0000 1.9734 1.9757 413.9932 414.5930 0.0909 -1.0000 -1.0000 0520233 1576494300.80 151.4776 60.0019 32.0000 1.9734 1.9758 414.0051 414.6045 0.0907 -1.0000 -1.0000 0520295 1576494300.90 151.4825 60.0019 32.0000 1.9735 1.9759 414.0153 414.6136 0.0907 -1.0000 -1.0000 0520358 1576494301.00 151.5095 60.0019 32.0000 1.9734 1.9757 414.0581 414.6590 0.0911 -1.0000 -1.0000 0520436 1576494301.10 151.5095 60.0019 32.0000 1.9735 1.9759 414.0415 414.6419 0.0909 -1.0000 -1.0000 0520670 1576494301.20 151.5095 60.0019 32.0000 1.9731 1.9755 414.0610 414.6615 0.0909 -1.0000 -1.0000 0520733 1576494301.30 151.5095 60.0019 32.0000 1.9734 1.9757 413.9701 414.5697 0.0909 -1.0000 -1.0000 0520811 1576494301.40 151.5095 60.0019 32.0000 1.9737 1.9760 413.9852 414.5860 0.0911 -1.0000 -1.0000 0520873 1576494301.50 151.5262 60.0019 32.0000 1.9736 1.9760 413.9789 414.5798 0.0911 -1.0000 -1.0000 0520936 1576494301.60 151.5262 60.0019 32.0000 1.9730 1.9754 413.9707 414.5715 0.0910 -1.0000 -1.0000 0520998 1576494301.70 151.5262 60.0019 32.0000 1.9737 1.9761 414.0117 414.6138 0.0913 -1.0000 -1.0000 0521061 1576494301.80 151.5262 60.0019 32.0000 1.9736 1.9760 413.9910 414.5923 0.0911 -1.0000 -1.0000 0521139 1576494301.90 151.5262 60.0019 32.0000 1.9739 1.9763 413.9546 414.5559 0.0912 -1.0000 -1.0000 0521201 1576494302.00 151.5103 60.0019 32.0000 1.9736 1.9759 413.9926 414.5941 0.0911 -1.0000 -1.0000 0521264 1576494302.10 151.4933 60.0019 32.0000 1.9731 1.9755 413.9947 414.5969 0.0912 -1.0000 -1.0000 0521405 1576494302.20 151.4933 60.0019 32.0000 1.9728 1.9752 413.9806 414.5821 0.0911 -1.0000 -1.0000 0521467 1576494302.30 151.4933 60.0019 32.0000 1.9727 1.9750 414.0005 414.6030 0.0912 -1.0000 -1.0000 0521530 1576494302.40 151.4933 60.0019 32.0000 1.9730 1.9754 414.0429 414.6442 0.0911 -1.0000 -1.0000 0521592 1576494302.50 151.4933 60.0019 32.0000 1.9734 1.9757 413.9653 414.5659 0.0910 -1.0000 -1.0000 0521655 1576494302.60 151.5512 60.0019 32.0000 1.9727 1.9750 413.9734 414.5735 0.0909 -1.0000 -1.0000 0521921 1576494302.70 151.5512 60.0019 32.0000 1.9742 1.9765 414.0044 414.6048 0.0910 -1.0000 -1.0000 0521983 1576494302.80 151.5512 60.0019 32.0000 1.9736 1.9759 414.0448 414.6449 0.0909 -1.0000 -1.0000 0522061 1576494302.90 151.5512 60.0019 32.0000 1.9732 1.9756 413.9482 414.5487 0.0910 -1.0000 -1.0000 0522123 1576494303.00 151.5512 60.0019 32.0000 1.9725 1.9749 414.0067 414.6070 0.0909 -1.0000 -1.0000 0522186 1576494303.10 151.5638 60.0019 32.0000 1.9729 1.9752 414.0029 414.6036 0.0910 -1.0000 -1.0000 0522420 1576494303.20 151.5638 60.0019 32.0000 1.9733 1.9756 414.0168 414.6164 0.0909 -1.0000 -1.0000 0522483 1576494303.30 151.5638 60.0019 32.0000 1.9743 1.9767 414.0258 414.6260 0.0909 -1.0000 -1.0000 0522561 1576494303.40 151.5638 60.0019 32.0000 1.9743 1.9766 414.0458 414.6458 0.0909 -1.0000 -1.0000 0522623 1576494303.50 151.5638 60.0019 32.0000 1.9742 1.9765 413.9356 414.5369 0.0911 -1.0000 -1.0000 0522701 1576494303.60 151.5638 60.0019 32.0000 1.9738 1.9762 414.0413 414.6429 0.0912 -1.0000 -1.0000 0522764 1576494303.70 151.4715 60.0019 32.0000 1.9736 1.9760 414.0317 414.6322 0.0910 -1.0000 -1.0000 0522889 1576494303.80 151.4715 60.0019 32.0000 1.9731 1.9754 414.0392 414.6400 0.0909 -1.0000 -1.0000 0522952 1576494303.90 151.4715 60.0019 32.0000 1.9734 1.9758 413.9987 414.5977 0.0908 -1.0000 -1.0000 0523014 1576494304.00 151.4715 60.0019 32.0000 1.9733 1.9756 413.9937 414.5942 0.0910 -1.0000 -1.0000 0523076 1576494304.10 151.4715 60.0019 32.0000 1.9732 1.9755 413.9872 414.5859 0.0908 -1.0000 -1.0000 0523155 1576494304.20 151.4921 60.0019 32.0000 1.9735 1.9758 413.9808 414.5807 0.0909 -1.0000 -1.0000 0524170 1576494304.30 151.4968 60.0019 32.0000 1.9735 1.9759 414.0342 414.6341 0.0909 -1.0000 -1.0000 0524233 1576494304.40 151.4968 60.0019 32.0000 1.9733 1.9756 414.0344 414.6339 0.0908 -1.0000 -1.0000 0524467 1576494304.50 151.4968 60.0019 32.0000 1.9731 1.9754 413.9820 414.5817 0.0908 -1.0000 -1.0000 0524530 1576494304.60 151.4968 60.0019 32.0000 1.9734 1.9757 414.0089 414.6083 0.0908 -1.0000 -1.0000 0524592 1576494304.70 151.4988 60.0018 32.0000 1.9737 1.9760 413.9876 414.5871 0.0908 -1.0000 -1.0000 0524670 1576494304.80 151.5079 60.0015 32.0000 1.9733 1.9756 413.9848 414.5846 0.0909 -1.0000 -1.0000 0524733 1576494304.90 151.5079 60.0015 32.0000 1.9731 1.9755 414.0407 414.6400 0.0908 -1.0000 -1.0000 0524795 1576494305.00 151.5079 60.0015 32.0000 1.9733 1.9756 413.9678 414.5667 0.0907 -1.0000 -1.0000 0524873 1576494305.10 151.5079 60.0015 32.0000 1.9732 1.9756 413.9566 414.5544 0.0906 -1.0000 -1.0000 0524936 1576494305.20 151.5079 60.0015 32.0000 1.9732 1.9756 413.8919 414.4894 0.0905 -1.0000 -1.0000 0524998 1576494305.30 151.4911 60.0015 32.0000 1.9733 1.9757 413.9222 414.5192 0.0905 -1.0000 -1.0000 0525076 1576494305.40 151.4911 60.0015 32.0000 1.9730 1.9754 413.9303 414.5264 0.0903 -1.0000 -1.0000 0525139 1576494305.50 151.4911 60.0015 32.0000 1.9733 1.9757 413.9277 414.5246 0.0905 -1.0000 -1.0000 0525217 1576494305.60 151.4911 60.0015 32.0000 1.9737 1.9760 414.0062 414.6037 0.0905 -1.0000 -1.0000 0525280 1576494305.70 151.4911 60.0015 32.0000 1.9739 1.9762 413.9997 414.5961 0.0903 -1.0000 -1.0000 0525358 1576494305.80 151.4638 60.0015 32.0000 1.9735 1.9758 414.0459 414.6425 0.0904 -1.0000 -1.0000 0525421 1576494305.90 151.4576 60.0015 32.0000 1.9736 1.9760 413.9975 414.5946 0.0905 -1.0000 -1.0000 0525483 1576494306.00 151.4576 60.0015 32.0000 1.9726 1.9749 413.9560 414.5516 0.0902 -1.0000 -1.0000 0525561 1576494306.10 151.4576 60.0015 32.0000 1.9730 1.9753 414.0422 414.6383 0.0903 -1.0000 -1.0000 0525623 1576494306.20 151.4248 60.0015 32.0000 1.9729 1.9752 413.9449 414.5408 0.0903 -1.0000 -1.0000 0525686 1576494306.30 151.4542 60.0015 32.0000 1.9728 1.9752 413.9088 414.5050 0.0904 -1.0000 -1.0000 0525749 1576494306.40 151.4542 60.0015 32.0000 1.9732 1.9756 414.0696 414.6654 0.0903 -1.0000 -1.0000 0525826 1576494306.50 151.4542 60.0015 32.0000 1.9728 1.9752 414.0194 414.6161 0.0904 -1.0000 -1.0000 0525889 1576494306.60 151.4542 60.0015 32.0000 1.9731 1.9754 413.9521 414.5476 0.0902 -1.0000 -1.0000 0525952 1576494306.70 151.4542 60.0015 32.0000 1.9731 1.9754 414.0332 414.6292 0.0904 -1.0000 -1.0000 0526030 1576494306.80 151.4542 60.0015 32.0000 1.9729 1.9753 413.9944 414.5924 0.0906 -1.0000 -1.0000 0526670 1576494306.90 151.4644 60.0015 32.0000 1.9732 1.9755 413.9482 414.5456 0.0905 -1.0000 -1.0000 0526733 1576494307.00 151.4664 60.0015 32.0000 1.9732 1.9755 413.9949 414.5921 0.0905 -1.0000 -1.0000 0526811 1576494307.10 151.4664 60.0015 32.0000 1.9731 1.9754 414.0757 414.6724 0.0904 -1.0000 -1.0000 0526873 1576494307.20 151.4664 60.0015 32.0000 1.9730 1.9754 414.0002 414.5977 0.0906 -1.0000 -1.0000 0526936 1576494307.30 151.4664 60.0015 32.0000 1.9734 1.9757 414.0357 414.6326 0.0904 -1.0000 -1.0000 0526998 1576494307.40 151.4664 60.0015 32.0000 1.9731 1.9754 414.0649 414.6615 0.0904 -1.0000 -1.0000 0527123 1576494307.50 151.4595 60.0015 32.0000 1.9729 1.9752 414.0372 414.6337 0.0904 -1.0000 -1.0000 0527202 1576494307.60 151.4474 60.0015 32.0000 1.9724 1.9748 413.9257 414.5229 0.0905 -1.0000 -1.0000 0527264 1576494307.70 151.4474 60.0015 32.0000 1.9730 1.9753 413.9526 414.5481 0.0903 -1.0000 -1.0000 0527326 1576494307.80 151.4474 60.0015 32.0000 1.9735 1.9759 414.0874 414.6846 0.0906 -1.0000 -1.0000 0527405 1576494307.90 151.4474 60.0015 32.0000 1.9739 1.9762 414.0399 414.6362 0.0903 -1.0000 -1.0000 0527467 1576494308.00 151.4474 60.0015 32.0000 1.9734 1.9757 414.0355 414.6311 0.0903 -1.0000 -1.0000 0527530 1576494308.10 151.4890 60.0015 32.0000 1.9733 1.9756 413.9862 414.5822 0.0902 -1.0000 -1.0000 0527639 1576494308.20 151.4954 60.0015 32.0000 1.9722 1.9746 413.9984 414.5928 0.0901 -1.0000 -1.0000 0527701 1576494308.30 151.4954 60.0015 32.0000 1.9733 1.9756 413.9582 414.5536 0.0902 -1.0000 -1.0000 0527905 1576494308.40 151.4954 60.0015 32.0000 1.9732 1.9755 414.0196 414.6149 0.0902 -1.0000 -1.0000 0527983 1576494308.50 151.4954 60.0015 32.0000 1.9742 1.9765 414.0523 414.6484 0.0903 -1.0000 -1.0000 0528046 1576494308.60 151.4954 60.0015 32.0000 1.9732 1.9755 413.9858 414.5819 0.0903 -1.0000 -1.0000 0528108 1576494308.70 151.4954 60.0015 32.0000 1.9729 1.9753 413.9647 414.5605 0.0903 -1.0000 -1.0000 0528186 1576494308.80 151.4954 60.0015 32.0000 1.9729 1.9752 414.0879 414.6841 0.0903 -1.0000 -1.0000 0528498 1576494308.90 151.4954 60.0015 32.0000 1.9731 1.9754 414.0193 414.6155 0.0903 -1.0000 -1.0000 0528561 1576494309.00 151.4954 60.0015 32.0000 1.9729 1.9752 414.0328 414.6282 0.0902 -1.0000 -1.0000 0528639 1576494309.10 151.4954 60.0015 32.0000 1.9730 1.9753 414.0211 414.6184 0.0904 -1.0000 -1.0000 0528701 1576494309.20 151.4743 60.0015 32.0000 1.9724 1.9748 413.9576 414.5531 0.0902 -1.0000 -1.0000 0528764 1576494309.30 151.4718 60.0015 32.0000 1.9731 1.9755 413.9811 414.5766 0.0902 -1.0000 -1.0000 0528905 1576494309.40 151.4718 60.0015 32.0000 1.9732 1.9755 413.9115 414.5073 0.0903 -1.0000 -1.0000 0528967 1576494309.50 151.4718 60.0015 32.0000 1.9728 1.9752 413.9771 414.5723 0.0902 -1.0000 -1.0000 0529045 1576494309.60 151.4718 60.0015 32.0000 1.9731 1.9754 414.0048 414.6007 0.0903 -1.0000 -1.0000 0529108 1576494309.70 151.4718 60.0015 32.0000 1.9730 1.9753 413.9704 414.5679 0.0905 -1.0000 -1.0000 0529170 1576494309.80 151.4729 60.0019 32.0000 1.9728 1.9752 413.9659 414.5622 0.0904 -1.0000 -1.0000 0529421 1576494309.90 151.4729 60.0019 32.0000 1.9735 1.9758 414.0007 414.5973 0.0904 -1.0000 -1.0000 0529483 1576494310.00 151.4729 60.0019 32.0000 1.9734 1.9757 413.9285 414.5257 0.0905 -1.0000 -1.0000 0529546 1576494310.10 151.4729 60.0019 32.0000 1.9734 1.9758 414.0206 414.6178 0.0904 -1.0000 -1.0000 0529623 1576494310.20 151.4729 60.0019 32.0000 1.9736 1.9760 414.0319 414.6286 0.0904 -1.0000 -1.0000 0529686 1576494310.30 151.4729 60.0019 32.0000 1.9730 1.9753 413.9463 414.5426 0.0904 -1.0000 -1.0000 0529749 1576494310.40 151.4728 60.0019 32.0000 1.9736 1.9759 414.0153 414.6124 0.0905 -1.0000 -1.0000 0529826 1576494310.50 151.4727 60.0019 32.0000 1.9735 1.9759 414.0600 414.6563 0.0903 -1.0000 -1.0000 0529889 1576494310.60 151.4727 60.0019 32.0000 1.9733 1.9756 414.0949 414.6931 0.0906 -1.0000 -1.0000 0529952 1576494310.70 151.4727 60.0019 32.0000 1.9730 1.9754 414.0088 414.6068 0.0906 -1.0000 -1.0000 0530014 1576494310.80 151.4727 60.0019 32.0000 1.9728 1.9752 414.0791 414.6767 0.0905 -1.0000 -1.0000 0530201 1576494310.90 151.4727 60.0019 32.0000 1.9725 1.9748 413.9356 414.5335 0.0906 -1.0000 -1.0000 0530264 1576494311.00 151.4949 60.0019 32.0000 1.9733 1.9756 413.9875 414.5856 0.0906 -1.0000 -1.0000 0530326 1576494311.10 151.4949 60.0019 32.0000 1.9736 1.9760 413.9987 414.5970 0.0906 -1.0000 -1.0000 0530389 1576494311.20 151.4949 60.0019 32.0000 1.9732 1.9756 414.1167 414.7157 0.0908 -1.0000 -1.0000 0530452 1576494311.30 151.4949 60.0019 32.0000 1.9735 1.9759 414.0446 414.6436 0.0907 -1.0000 -1.0000 0530530 1576494311.40 151.4949 60.0019 32.0000 1.9734 1.9757 413.9821 414.5812 0.0908 -1.0000 -1.0000 0530920 1576494311.50 151.4974 60.0019 32.0000 1.9735 1.9759 414.0584 414.6579 0.0909 -1.0000 -1.0000 0530998 1576494311.60 151.4996 60.0019 32.0000 1.9736 1.9759 414.0437 414.6437 0.0909 -1.0000 -1.0000 0531061 1576494311.70 151.4996 60.0019 32.0000 1.9730 1.9753 414.0540 414.6553 0.0911 -1.0000 -1.0000 0531123 1576494311.80 151.4996 60.0019 32.0000 1.9735 1.9759 413.9301 414.5305 0.0910 -1.0000 -1.0000 0531201 1576494311.90 151.4996 60.0019 32.0000 1.9736 1.9760 413.9834 414.5840 0.0910 -1.0000 -1.0000 0531421 1576494312.00 151.4996 60.0019 32.0000 1.9743 1.9766 414.0344 414.6345 0.0910 -1.0000 -1.0000 0531483 1576494312.10 151.4167 60.0019 32.0000 1.9735 1.9759 414.0340 414.6352 0.0911 -1.0000 -1.0000 0531561 1576494312.20 151.4167 60.0019 32.0000 1.9739 1.9763 414.0335 414.6350 0.0912 -1.0000 -1.0000 0531623 1576494312.30 151.4167 60.0019 32.0000 1.9731 1.9754 414.0315 414.6327 0.0911 -1.0000 -1.0000 0531686 1576494312.40 151.4167 60.0019 32.0000 1.9739 1.9763 413.9995 414.6006 0.0910 -1.0000 -1.0000 0531921 1576494312.50 151.4167 60.0019 32.0000 1.9739 1.9763 413.9876 414.5884 0.0911 -1.0000 -1.0000 0531983 1576494312.60 151.4167 60.0019 32.0000 1.9743 1.9767 414.0086 414.6098 0.0911 -1.0000 -1.0000 0532046 1576494312.70 151.5083 60.0019 32.0000 1.9736 1.9759 413.9595 414.5610 0.0911 -1.0000 -1.0000 0532108 1576494312.80 151.5083 60.0019 32.0000 1.9737 1.9760 413.9728 414.5735 0.0910 -1.0000 -1.0000 0532186 1576494312.90 151.5083 60.0019 32.0000 1.9733 1.9757 414.0304 414.6313 0.0910 -1.0000 -1.0000 0532467 1576494313.00 151.5083 60.0019 32.0000 1.9738 1.9762 414.0734 414.6745 0.0911 -1.0000 -1.0000 0532530 1576494313.10 151.5083 60.0019 32.0000 1.9740 1.9764 414.0452 414.6468 0.0911 -1.0000 -1.0000 0532592 1576494313.20 151.5083 60.0019 32.0000 1.9732 1.9756 414.0306 414.6322 0.0912 -1.0000 -1.0000 0532655 1576494313.30 151.5652 60.0019 32.0000 1.9735 1.9758 414.0320 414.6336 0.0911 -1.0000 -1.0000 0532733 1576494313.40 151.5652 60.0019 32.0000 1.9740 1.9763 414.0106 414.6122 0.0912 -1.0000 -1.0000 0533170 1576494313.50 151.5652 60.0019 32.0000 1.9745 1.9769 414.0154 414.6182 0.0914 -1.0000 -1.0000 0533249 1576494313.60 151.5652 60.0019 32.0000 1.9739 1.9763 414.0673 414.6704 0.0913 -1.0000 -1.0000 0533311 1576494313.70 151.5652 60.0019 32.0000 1.9741 1.9764 414.1152 414.7179 0.0913 -1.0000 -1.0000 0533389 1576494313.80 151.5322 60.0019 32.0000 1.9735 1.9758 414.0733 414.6751 0.0912 -1.0000 -1.0000 0533452 1576494313.90 151.5225 60.0019 32.0000 1.9741 1.9765 414.0388 414.6408 0.0912 -1.0000 -1.0000 0533514 1576494314.00 151.5225 60.0019 32.0000 1.9741 1.9764 414.0490 414.6515 0.0913 -1.0000 -1.0000 0533576 1576494314.10 151.5225 60.0019 32.0000 1.9739 1.9763 414.0876 414.6889 0.0912 -1.0000 -1.0000 0533655 1576494314.20 151.5225 60.0019 32.0000 1.9735 1.9759 413.9891 414.5924 0.0915 -1.0000 -1.0000 0533717 1576494314.30 151.5226 60.0019 32.0000 1.9734 1.9758 413.9898 414.5921 0.0912 -1.0000 -1.0000 0533780 1576494314.40 151.5348 60.0019 32.0000 1.9736 1.9759 414.0031 414.6049 0.0912 -1.0000 -1.0000 0533998 1576494314.50 151.5348 60.0019 32.0000 1.9736 1.9759 413.9802 414.5819 0.0912 -1.0000 -1.0000 0534186 1576494314.60 151.5348 60.0019 32.0000 1.9742 1.9766 414.0115 414.6135 0.0913 -1.0000 -1.0000 0534248 1576494314.70 151.5348 60.0019 32.0000 1.9738 1.9762 414.0118 414.6148 0.0913 -1.0000 -1.0000 0534326 1576494314.80 151.5348 60.0019 32.0000 1.9737 1.9761 414.0081 414.6112 0.0914 -1.0000 -1.0000 0534405 1576494314.90 151.5504 60.0016 32.0000 1.9737 1.9760 414.0295 414.6301 0.0910 -1.0000 -1.0000 0534467 1576494315.00 151.5567 60.0015 32.0000 1.9733 1.9756 414.0105 414.6125 0.0913 -1.0000 -1.0000 0534530 1576494315.10 151.5567 60.0015 32.0000 1.9734 1.9758 414.0199 414.6226 0.0913 -1.0000 -1.0000 0534592 1576494315.20 151.5567 60.0015 32.0000 1.9738 1.9762 414.0177 414.6193 0.0912 -1.0000 -1.0000 0534655 1576494315.30 151.5567 60.0015 32.0000 1.9742 1.9766 414.0094 414.6117 0.0912 -1.0000 -1.0000 0534733 1576494315.40 151.5567 60.0015 32.0000 1.9733 1.9757 414.0123 414.6135 0.0911 -1.0000 -1.0000 0534795 1576494315.50 151.5435 60.0015 32.0000 1.9737 1.9760 414.0123 414.6132 0.0910 -1.0000 -1.0000 0534952 1576494315.60 151.5435 60.0015 32.0000 1.9735 1.9759 414.0423 414.6426 0.0909 -1.0000 -1.0000 0535014 1576494315.70 151.5435 60.0015 32.0000 1.9740 1.9764 414.0125 414.6126 0.0909 -1.0000 -1.0000 0535076 1576494315.80 151.5435 60.0015 32.0000 1.9737 1.9760 414.0271 414.6274 0.0909 -1.0000 -1.0000 0535139 1576494315.90 151.5435 60.0015 32.0000 1.9737 1.9761 414.0360 414.6355 0.0908 -1.0000 -1.0000 0535201 1576494316.00 151.5435 60.0015 32.0000 1.9729 1.9753 413.9810 414.5802 0.0908 -1.0000 -1.0000 0535717 1576494316.10 151.5079 60.0015 32.0000 1.9738 1.9762 413.9401 414.5386 0.0907 -1.0000 -1.0000 0535780 1576494316.20 151.5079 60.0015 32.0000 1.9735 1.9759 413.9749 414.5737 0.0906 -1.0000 -1.0000 0535842 1576494316.30 151.5079 60.0015 32.0000 1.9739 1.9762 414.0413 414.6388 0.0905 -1.0000 -1.0000 0535905 1576494316.40 151.5079 60.0015 32.0000 1.9733 1.9756 414.0265 414.6243 0.0906 -1.0000 -1.0000 0535983 1576494316.50 151.5079 60.0015 32.0000 1.9734 1.9758 414.0237 414.6214 0.0906 -1.0000 -1.0000 0536046 1576494316.60 151.5435 60.0015 32.0000 1.9734 1.9758 414.0702 414.6683 0.0906 -1.0000 -1.0000 0536108 1576494316.70 151.5435 60.0015 32.0000 1.9744 1.9768 414.0680 414.6643 0.0904 -1.0000 -1.0000 0536186 1576494316.80 151.5435 60.0015 32.0000 1.9743 1.9766 414.0663 414.6634 0.0904 -1.0000 -1.0000 0536248 1576494316.90 151.5435 60.0015 32.0000 1.9732 1.9755 414.1321 414.7300 0.0906 -1.0000 -1.0000 0536311 1576494317.00 151.5435 60.0015 32.0000 1.9739 1.9762 413.9959 414.5934 0.0904 -1.0000 -1.0000 0536452 1576494317.10 151.5284 60.0015 32.0000 1.9733 1.9756 414.0537 414.6501 0.0904 -1.0000 -1.0000 0536498 1576494317.20 151.4999 60.0015 32.0000 1.9733 1.9756 413.9455 414.5423 0.0904 -1.0000 -1.0000 0536576 1576494317.30 151.4999 60.0015 32.0000 1.9735 1.9758 414.0102 414.6073 0.0904 -1.0000 -1.0000 0536639 1576494317.40 151.4999 60.0015 32.0000 1.9738 1.9762 414.0022 414.5990 0.0904 -1.0000 -1.0000 0536701 1576494317.50 151.4999 60.0015 32.0000 1.9735 1.9759 413.9781 414.5745 0.0904 -1.0000 -1.0000 0536780 1576494317.60 151.4999 60.0015 32.0000 1.9736 1.9759 413.9533 414.5501 0.0905 -1.0000 -1.0000 0536952 1576494317.70 151.5106 60.0015 32.0000 1.9733 1.9757 414.0317 414.6291 0.0905 -1.0000 -1.0000 0537014 1576494317.80 151.5106 60.0015 32.0000 1.9737 1.9760 413.9717 414.5684 0.0904 -1.0000 -1.0000 0537373 1576494317.90 151.5106 60.0015 32.0000 1.9737 1.9760 413.9959 414.5926 0.0904 -1.0000 -1.0000 0537436 1576494318.00 151.5106 60.0015 32.0000 1.9722 1.9746 414.0037 414.6001 0.0904 -1.0000 -1.0000 0537498 1576494318.10 151.5106 60.0015 32.0000 1.9735 1.9758 414.0443 414.6416 0.0905 -1.0000 -1.0000 0537576 1576494318.20 151.5106 60.0015 32.0000 1.9731 1.9755 414.0121 414.6096 0.0905 -1.0000 -1.0000 0537639 1576494318.30 151.5535 60.0015 32.0000 1.9734 1.9758 413.9803 414.5773 0.0904 -1.0000 -1.0000 0537701 1576494318.40 151.5535 60.0015 32.0000 1.9737 1.9760 413.9912 414.5888 0.0906 -1.0000 -1.0000 0537764 1576494318.50 151.5535 60.0015 32.0000 1.9741 1.9765 414.0147 414.6116 0.0905 -1.0000 -1.0000 0537826 1576494318.60 151.5535 60.0015 32.0000 1.9735 1.9758 413.9808 414.5775 0.0903 -1.0000 -1.0000 0537967 1576494318.70 151.5535 60.0015 32.0000 1.9732 1.9756 414.0579 414.6553 0.0905 -1.0000 -1.0000 0538046 1576494318.80 151.5258 60.0015 32.0000 1.9736 1.9760 413.9976 414.5946 0.0904 -1.0000 -1.0000 0538108 1576494318.90 151.5236 60.0015 32.0000 1.9731 1.9754 413.9926 414.5883 0.0902 -1.0000 -1.0000 0538170 1576494319.00 151.5236 60.0015 32.0000 1.9733 1.9757 414.0158 414.6124 0.0904 -1.0000 -1.0000 0538248 1576494319.10 151.5236 60.0015 32.0000 1.9738 1.9761 414.0208 414.6173 0.0903 -1.0000 -1.0000 0538483 1576494319.20 151.5236 60.0015 32.0000 1.9739 1.9763 413.9764 414.5729 0.0904 -1.0000 -1.0000 0538545 1576494319.30 151.5165 60.0015 32.0000 1.9733 1.9756 414.0619 414.6578 0.0903 -1.0000 -1.0000 0538623 1576494319.40 151.4920 60.0015 32.0000 1.9734 1.9757 414.0186 414.6158 0.0906 -1.0000 -1.0000 0538686 1576494319.50 151.4920 60.0015 32.0000 1.9732 1.9755 413.9640 414.5614 0.0905 -1.0000 -1.0000 0538748 1576494319.60 151.4920 60.0015 32.0000 1.9734 1.9757 414.0389 414.6372 0.0906 -1.0000 -1.0000 0538983 1576494319.70 151.4920 60.0015 32.0000 1.9742 1.9765 414.0466 414.6436 0.0904 -1.0000 -1.0000 0539045 1576494319.80 151.4920 60.0015 32.0000 1.9741 1.9764 414.0628 414.6608 0.0906 -1.0000 -1.0000 0539123 1576494319.90 151.5381 60.0014 32.0000 1.9737 1.9760 414.0992 414.6963 0.0905 -1.0000 -1.0000 0539186 1576494320.00 151.5381 60.0014 32.0000 1.9734 1.9757 414.0354 414.6329 0.0905 -1.0000 -1.0000 0539249 1576494320.10 151.5381 60.0014 32.0000 1.9739 1.9762 414.0468 414.6444 0.0906 -1.0000 -1.0000 0539436 1576494320.20 151.5381 60.0014 32.0000 1.9731 1.9755 413.9985 414.5969 0.0906 -1.0000 -1.0000 0539498 1576494320.30 151.5381 60.0014 32.0000 1.9743 1.9766 414.0211 414.6191 0.0906 -1.0000 -1.0000 0539561 1576494320.40 151.5321 60.0014 32.0000 1.9733 1.9757 414.0353 414.6331 0.0906 -1.0000 -1.0000 0539639 1576494320.50 151.4750 60.0014 32.0000 1.9738 1.9762 414.0293 414.6273 0.0906 -1.0000 -1.0000 0539701 1576494320.60 151.4750 60.0014 32.0000 1.9735 1.9758 413.9814 414.5804 0.0908 -1.0000 -1.0000 0539764 1576494320.70 151.4750 60.0014 32.0000 1.9728 1.9751 414.0457 414.6443 0.0907 -1.0000 -1.0000 0539952 1576494320.80 151.4750 60.0014 32.0000 1.9738 1.9761 413.9177 414.5167 0.0907 -1.0000 -1.0000 0540014 1576494320.90 151.4750 60.0014 32.0000 1.9735 1.9758 413.9988 414.5968 0.0906 -1.0000 -1.0000 0540076 1576494321.00 151.4823 60.0014 32.0000 1.9735 1.9759 414.0343 414.6322 0.0906 -1.0000 -1.0000 0540326 1576494321.10 151.4910 60.0014 32.0000 1.9738 1.9762 414.0241 414.6223 0.0907 -1.0000 -1.0000 0540389 1576494321.20 151.4910 60.0014 32.0000 1.9736 1.9759 413.9957 414.5951 0.0908 -1.0000 -1.0000 0540452 1576494321.30 151.4910 60.0014 32.0000 1.9735 1.9759 413.9448 414.5427 0.0906 -1.0000 -1.0000 0540514 1576494321.40 151.4910 60.0014 32.0000 1.9736 1.9759 413.9621 414.5602 0.0906 -1.0000 -1.0000 0540592 1576494321.50 151.4910 60.0014 32.0000 1.9728 1.9751 413.9549 414.5531 0.0907 -1.0000 -1.0000 0540655 1576494321.60 151.5051 60.0014 32.0000 1.9734 1.9757 413.9757 414.5736 0.0906 -1.0000 -1.0000 0540717 1576494321.70 151.5051 60.0014 32.0000 1.9733 1.9757 413.9979 414.5964 0.0907 -1.0000 -1.0000 0541201 1576494321.80 151.5051 60.0014 32.0000 1.9733 1.9757 413.9871 414.5851 0.0906 -1.0000 -1.0000 0541264 1576494321.90 151.5051 60.0014 32.0000 1.9737 1.9761 414.0096 414.6076 0.0906 -1.0000 -1.0000 0541342 1576494322.00 151.5051 60.0014 32.0000 1.9739 1.9762 414.0195 414.6177 0.0907 -1.0000 -1.0000 0541405 1576494322.10 151.4992 60.0014 32.0000 1.9735 1.9759 413.9588 414.5572 0.0906 -1.0000 -1.0000 0541483 1576494322.20 151.4803 60.0014 32.0000 1.9735 1.9758 414.0285 414.6281 0.0908 -1.0000 -1.0000 0541530 1576494322.30 151.4803 60.0014 32.0000 1.9727 1.9751 413.9796 414.5780 0.0906 -1.0000 -1.0000 0541608 1576494322.40 151.4803 60.0014 32.0000 1.9735 1.9758 413.9530 414.5510 0.0907 -1.0000 -1.0000 0541670 1576494322.50 151.4803 60.0014 32.0000 1.9739 1.9763 414.0506 414.6478 0.0905 -1.0000 -1.0000 0541733 1576494322.60 151.4803 60.0014 32.0000 1.9736 1.9759 414.0279 414.6265 0.0907 -1.0000 -1.0000 0541795 1576494322.70 151.4712 60.0014 32.0000 1.9734 1.9758 413.9963 414.5946 0.0906 -1.0000 -1.0000 0541936 1576494322.80 151.4712 60.0014 32.0000 1.9731 1.9754 413.9806 414.5787 0.0906 -1.0000 -1.0000 0541998 1576494322.90 151.4712 60.0014 32.0000 1.9732 1.9756 414.0301 414.6267 0.0905 -1.0000 -1.0000 0542061 1576494323.00 151.4712 60.0014 32.0000 1.9733 1.9757 413.9904 414.5884 0.0906 -1.0000 -1.0000 0542123 1576494323.10 151.4712 60.0014 32.0000 1.9730 1.9753 414.0259 414.6238 0.0906 -1.0000 -1.0000 0542217 1576494323.20 151.5263 60.0014 32.0000 1.9729 1.9752 414.0038 414.6007 0.0904 -1.0000 -1.0000 0542280 1576494323.30 151.5655 60.0014 32.0000 1.9736 1.9760 413.9818 414.5784 0.0904 -1.0000 -1.0000 0542373 1576494323.40 151.5655 60.0014 32.0000 1.9731 1.9755 414.0641 414.6615 0.0905 -1.0000 -1.0000 0542436 1576494323.50 151.5655 60.0014 32.0000 1.9741 1.9764 414.0556 414.6526 0.0905 -1.0000 -1.0000 0542498 1576494323.60 151.5655 60.0014 32.0000 1.9728 1.9751 413.9976 414.5955 0.0906 -1.0000 -1.0000 0542561 1576494323.70 151.5655 60.0014 32.0000 1.9734 1.9757 413.9717 414.5690 0.0905 -1.0000 -1.0000 0542686 1576494323.80 151.4854 60.0014 32.0000 1.9734 1.9758 413.9639 414.5612 0.0905 -1.0000 -1.0000 0542764 1576494323.90 151.4854 60.0014 32.0000 1.9737 1.9761 414.0010 414.5972 0.0902 -1.0000 -1.0000 0542826 1576494324.00 151.4854 60.0014 32.0000 1.9737 1.9760 413.9881 414.5840 0.0903 -1.0000 -1.0000 0542889 1576494324.10 151.4854 60.0014 32.0000 1.9728 1.9752 414.0130 414.6092 0.0903 -1.0000 -1.0000 0542967 1576494324.20 151.4854 60.0014 32.0000 1.9733 1.9757 414.0523 414.6489 0.0904 -1.0000 -1.0000 0543436 1576494324.30 151.4854 60.0014 32.0000 1.9730 1.9753 413.9714 414.5684 0.0904 -1.0000 -1.0000 0543498 1576494324.40 151.4803 60.0014 32.0000 1.9736 1.9759 414.1020 414.6977 0.0903 -1.0000 -1.0000 0543576 1576494324.50 151.4722 60.0014 32.0000 1.9734 1.9757 414.0767 414.6741 0.0905 -1.0000 -1.0000 0543639 1576494324.60 151.4722 60.0014 32.0000 1.9735 1.9759 413.9880 414.5851 0.0905 -1.0000 -1.0000 0543701 1576494324.70 151.4722 60.0014 32.0000 1.9730 1.9753 414.0352 414.6323 0.0905 -1.0000 -1.0000 0543764 1576494324.80 151.4722 60.0014 32.0000 1.9731 1.9755 413.9719 414.5689 0.0904 -1.0000 -1.0000 0543952 1576494324.90 151.4722 60.0014 32.0000 1.9733 1.9756 414.0710 414.6690 0.0906 -1.0000 -1.0000 0544014 1576494325.00 151.4417 60.0013 32.0000 1.9733 1.9756 414.0296 414.6265 0.0904 -1.0000 -1.0000 0544076 1576494325.10 151.4417 60.0013 32.0000 1.9728 1.9751 413.9933 414.5907 0.0906 -1.0000 -1.0000 0544264 1576494325.20 151.4417 60.0013 32.0000 1.9726 1.9750 414.0587 414.6559 0.0904 -1.0000 -1.0000 0544326 1576494325.30 151.4417 60.0013 32.0000 1.9736 1.9760 413.9590 414.5563 0.0906 -1.0000 -1.0000 0544452 1576494325.40 151.4417 60.0013 32.0000 1.9731 1.9755 414.0437 414.6418 0.0906 -1.0000 -1.0000 0544514 1576494325.50 151.4514 60.0013 32.0000 1.9733 1.9756 414.0000 414.5973 0.0905 -1.0000 -1.0000 0544592 1576494325.60 151.4514 60.0013 32.0000 1.9731 1.9755 413.9909 414.5886 0.0905 -1.0000 -1.0000 0544655 1576494325.70 151.4514 60.0013 32.0000 1.9724 1.9747 414.0483 414.6440 0.0902 -1.0000 -1.0000 0544717 1576494325.80 151.4514 60.0013 32.0000 1.9735 1.9758 414.0334 414.6291 0.0903 -1.0000 -1.0000 0544952 1576494325.90 151.4514 60.0013 32.0000 1.9731 1.9755 413.9791 414.5762 0.0905 -1.0000 -1.0000 0545014 1576494326.00 151.4514 60.0013 32.0000 1.9728 1.9752 413.9941 414.5912 0.0904 -1.0000 -1.0000 0545076 1576494326.10 151.5090 60.0013 32.0000 1.9730 1.9754 413.9984 414.5945 0.0904 -1.0000 -1.0000 0545155 1576494326.20 151.5090 60.0013 32.0000 1.9734 1.9757 414.0105 414.6086 0.0906 -1.0000 -1.0000 0545233 1576494326.30 151.5090 60.0013 32.0000 1.9733 1.9756 413.9971 414.5943 0.0904 -1.0000 -1.0000 0545467 1576494326.40 151.5090 60.0013 32.0000 1.9740 1.9763 414.0247 414.6211 0.0904 -1.0000 -1.0000 0545530 1576494326.50 151.5090 60.0013 32.0000 1.9736 1.9760 413.9763 414.5736 0.0906 -1.0000 -1.0000 0545592 1576494326.60 151.4857 60.0013 32.0000 1.9733 1.9757 414.0018 414.5999 0.0907 -1.0000 -1.0000 0545655 1576494326.70 151.4853 60.0013 32.0000 1.9734 1.9757 414.0362 414.6325 0.0903 -1.0000 -1.0000 0545733 1576494326.80 151.4853 60.0013 32.0000 1.9734 1.9758 413.9881 414.5856 0.0905 -1.0000 -1.0000 0545920 1576494326.90 151.4853 60.0013 32.0000 1.9729 1.9752 414.0469 414.6444 0.0906 -1.0000 -1.0000 0545983 1576494327.00 151.4853 60.0013 32.0000 1.9735 1.9759 413.9266 414.5248 0.0907 -1.0000 -1.0000 0546061 1576494327.10 151.4678 60.0013 32.0000 1.9727 1.9751 413.9757 414.5733 0.0905 -1.0000 -1.0000 0546123 1576494327.20 151.4589 60.0013 32.0000 1.9736 1.9759 413.9779 414.5760 0.0907 -1.0000 -1.0000 0546186 1576494327.30 151.4589 60.0013 32.0000 1.9730 1.9754 413.9551 414.5543 0.0908 -1.0000 -1.0000 0546436 1576494327.40 151.4589 60.0013 32.0000 1.9729 1.9752 413.9156 414.5141 0.0907 -1.0000 -1.0000 0546498 1576494327.50 151.4589 60.0013 32.0000 1.9731 1.9754 414.0327 414.6311 0.0907 -1.0000 -1.0000 0546561 1576494327.60 151.4589 60.0013 32.0000 1.9730 1.9754 413.9602 414.5596 0.0908 -1.0000 -1.0000 0546623 1576494327.70 151.4482 60.0013 32.0000 1.9727 1.9751 413.9707 414.5699 0.0908 -1.0000 -1.0000 0546686 1576494327.80 151.4482 60.0013 32.0000 1.9735 1.9759 413.9961 414.5950 0.0907 -1.0000 -1.0000 0547452 1576494327.90 151.4482 60.0013 32.0000 1.9735 1.9758 413.9522 414.5503 0.0906 -1.0000 -1.0000 0547655 1576494328.00 151.4482 60.0013 32.0000 1.9732 1.9756 413.9546 414.5547 0.0908 -1.0000 -1.0000 0547749 1576494328.10 151.4482 60.0013 32.0000 1.9739 1.9762 413.9761 414.5749 0.0908 -1.0000 -1.0000 0547811 1576494328.20 151.5127 60.0013 32.0000 1.9731 1.9754 414.0333 414.6331 0.0909 -1.0000 -1.0000 0547873 1576494328.30 151.5127 60.0013 32.0000 1.9733 1.9757 413.9815 414.5802 0.0908 -1.0000 -1.0000 0547936 1576494328.40 151.5127 60.0013 32.0000 1.9732 1.9756 414.0650 414.6652 0.0910 -1.0000 -1.0000 0548014 1576494328.50 151.5127 60.0013 32.0000 1.9737 1.9761 413.9753 414.5753 0.0909 -1.0000 -1.0000 0548076 1576494328.60 151.5127 60.0013 32.0000 1.9737 1.9760 414.0185 414.6173 0.0907 -1.0000 -1.0000 0548139 1576494328.70 151.5127 60.0013 32.0000 1.9734 1.9757 414.0217 414.6208 0.0908 -1.0000 -1.0000 0548217 1576494328.80 151.4974 60.0013 32.0000 1.9733 1.9756 413.9558 414.5556 0.0909 -1.0000 -1.0000 0548280 1576494328.90 151.4974 60.0013 32.0000 1.9737 1.9761 414.0161 414.6156 0.0909 -1.0000 -1.0000 0548342 1576494329.00 151.4974 60.0013 32.0000 1.9735 1.9758 414.0076 414.6074 0.0908 -1.0000 -1.0000 0548420 1576494329.10 151.4974 60.0013 32.0000 1.9730 1.9753 414.0068 414.6061 0.0908 -1.0000 -1.0000 0548483 1576494329.20 151.4974 60.0013 32.0000 1.9734 1.9757 413.9931 414.5931 0.0909 -1.0000 -1.0000 0548545 1576494329.30 151.4798 60.0013 32.0000 1.9733 1.9756 413.9435 414.5435 0.0910 -1.0000 -1.0000 0548608 1576494329.40 151.4798 60.0013 32.0000 1.9732 1.9755 413.9561 414.5570 0.0910 -1.0000 -1.0000 0548952 1576494329.50 151.4798 60.0013 32.0000 1.9731 1.9755 413.9759 414.5760 0.0909 -1.0000 -1.0000 0549014 1576494329.60 151.4798 60.0013 32.0000 1.9734 1.9758 414.0310 414.6309 0.0909 -1.0000 -1.0000 0549076 1576494329.70 151.4798 60.0013 32.0000 1.9734 1.9758 413.9844 414.5842 0.0909 -1.0000 -1.0000 0549139 1576494329.80 151.4926 60.0012 32.0000 1.9732 1.9756 413.9853 414.5858 0.0910 -1.0000 -1.0000 0549217 1576494329.90 151.5081 60.0011 32.0000 1.9725 1.9749 413.9491 414.5491 0.0909 -1.0000 -1.0000 0549405 1576494330.00 151.5081 60.0011 32.0000 1.9742 1.9766 413.9731 414.5726 0.0908 -1.0000 -1.0000 0549467 1576494330.10 151.5081 60.0011 32.0000 1.9733 1.9757 413.9832 414.5832 0.0909 -1.0000 -1.0000 0549546 1576494330.20 151.5081 60.0011 32.0000 1.9739 1.9763 414.0112 414.6111 0.0909 -1.0000 -1.0000 0549608 1576494330.30 151.5081 60.0011 32.0000 1.9733 1.9756 413.9972 414.5981 0.0910 -1.0000 -1.0000 0549670 1576494330.40 151.5081 60.0011 32.0000 1.9734 1.9757 413.9490 414.5496 0.0910 -1.0000 -1.0000 0549749 1576494330.50 151.4506 60.0011 32.0000 1.9736 1.9760 414.0380 414.6384 0.0910 -1.0000 -1.0000 0549811 1576494330.60 151.4506 60.0011 32.0000 1.9730 1.9754 413.9774 414.5784 0.0911 -1.0000 -1.0000 0549873 1576494330.70 151.4506 60.0011 32.0000 1.9733 1.9757 413.9961 414.5971 0.0911 -1.0000 -1.0000 0549952 1576494330.80 151.4506 60.0011 32.0000 1.9730 1.9753 413.9788 414.5798 0.0911 -1.0000 -1.0000 0550014 1576494330.90 151.4506 60.0011 32.0000 1.9733 1.9757 414.0265 414.6281 0.0911 -1.0000 -1.0000 0550076 1576494331.00 151.4506 60.0011 32.0000 1.9736 1.9759 414.0030 414.6037 0.0910 -1.0000 -1.0000 0550139 1576494331.10 151.4450 60.0011 32.0000 1.9739 1.9763 413.9966 414.5972 0.0909 -1.0000 -1.0000 0550201 1576494331.20 151.4450 60.0011 32.0000 1.9738 1.9761 414.0317 414.6321 0.0910 -1.0000 -1.0000 0550264 1576494331.30 151.4450 60.0011 32.0000 1.9734 1.9758 414.0330 414.6350 0.0912 -1.0000 -1.0000 0550342 1576494331.40 151.4450 60.0011 32.0000 1.9731 1.9755 413.9989 414.6009 0.0912 -1.0000 -1.0000 0550405 1576494331.50 151.4450 60.0011 32.0000 1.9732 1.9756 414.0513 414.6540 0.0913 -1.0000 -1.0000 0550701 1576494331.60 151.4491 60.0011 32.0000 1.9736 1.9759 414.0397 414.6416 0.0912 -1.0000 -1.0000 0550764 1576494331.70 151.4771 60.0011 32.0000 1.9732 1.9756 414.0218 414.6233 0.0910 -1.0000 -1.0000 0550952 1576494331.80 151.4771 60.0011 32.0000 1.9735 1.9759 413.9511 414.5528 0.0912 -1.0000 -1.0000 0551030 1576494331.90 151.4771 60.0011 32.0000 1.9734 1.9757 414.0127 414.6146 0.0912 -1.0000 -1.0000 0551092 1576494332.00 151.4771 60.0011 32.0000 1.9740 1.9764 414.0779 414.6796 0.0912 -1.0000 -1.0000 0551170 1576494332.10 151.4771 60.0011 32.0000 1.9735 1.9758 413.9610 414.5624 0.0911 -1.0000 -1.0000 0551249 1576494332.20 151.5176 60.0011 32.0000 1.9737 1.9760 413.9327 414.5345 0.0913 -1.0000 -1.0000 0551311 1576494332.30 151.5241 60.0011 32.0000 1.9732 1.9756 414.0550 414.6579 0.0913 -1.0000 -1.0000 0551373 1576494332.40 151.5241 60.0011 32.0000 1.9733 1.9757 414.0009 414.6040 0.0914 -1.0000 -1.0000 0551452 1576494332.50 151.5241 60.0011 32.0000 1.9736 1.9760 413.9934 414.5950 0.0912 -1.0000 -1.0000 0551983 1576494332.60 151.5241 60.0011 32.0000 1.9737 1.9761 414.0646 414.6675 0.0914 -1.0000 -1.0000 0552046 1576494332.70 151.5241 60.0011 32.0000 1.9737 1.9760 414.0374 414.6398 0.0912 -1.0000 -1.0000 0552123 1576494332.80 151.4818 60.0011 32.0000 1.9737 1.9761 413.9596 414.5616 0.0912 -1.0000 -1.0000 0552186 1576494332.90 151.4818 60.0011 32.0000 1.9733 1.9757 414.0036 414.6061 0.0913 -1.0000 -1.0000 0552248 1576494333.00 151.4818 60.0011 32.0000 1.9739 1.9762 413.9790 414.5808 0.0911 -1.0000 -1.0000 0552326 1576494333.10 151.4818 60.0011 32.0000 1.9738 1.9762 414.0347 414.6361 0.0911 -1.0000 -1.0000 0552389 1576494333.20 151.4818 60.0011 32.0000 1.9731 1.9755 413.9680 414.5690 0.0911 -1.0000 -1.0000 0552452 1576494333.30 151.5081 60.0011 32.0000 1.9737 1.9760 414.0046 414.6065 0.0912 -1.0000 -1.0000 0552530 1576494333.40 151.5081 60.0011 32.0000 1.9731 1.9755 413.9794 414.5806 0.0911 -1.0000 -1.0000 0552592 1576494333.50 151.5081 60.0011 32.0000 1.9728 1.9752 413.9759 414.5776 0.0912 -1.0000 -1.0000 0552686 1576494333.60 151.5081 60.0011 32.0000 1.9741 1.9765 414.0006 414.6017 0.0910 -1.0000 -1.0000 0552748 1576494333.70 151.5081 60.0011 32.0000 1.9742 1.9765 414.1516 414.7525 0.0911 -1.0000 -1.0000 0552811 1576494333.80 151.5047 60.0011 32.0000 1.9741 1.9765 414.0762 414.6775 0.0910 -1.0000 -1.0000 0552889 1576494333.90 151.4963 60.0011 32.0000 1.9724 1.9748 413.9710 414.5718 0.0911 -1.0000 -1.0000 0552952 1576494334.00 151.4963 60.0011 32.0000 1.9726 1.9750 413.9873 414.5891 0.0911 -1.0000 -1.0000 0553233 1576494334.10 151.4963 60.0011 32.0000 1.9728 1.9752 413.9704 414.5713 0.0910 -1.0000 -1.0000 0553311 1576494334.20 151.4963 60.0011 32.0000 1.9735 1.9758 414.0665 414.6675 0.0911 -1.0000 -1.0000 0553373 1576494334.30 151.4963 60.0011 32.0000 1.9738 1.9761 414.0339 414.6341 0.0909 -1.0000 -1.0000 0553436 1576494334.40 151.5360 60.0011 32.0000 1.9732 1.9756 414.0162 414.6166 0.0910 -1.0000 -1.0000 0553514 1576494334.50 151.5360 60.0011 32.0000 1.9732 1.9756 414.0232 414.6235 0.0909 -1.0000 -1.0000 0554233 1576494334.60 151.5360 60.0011 32.0000 1.9734 1.9757 414.0728 414.6731 0.0909 -1.0000 -1.0000 0554467 1576494334.70 151.5360 60.0011 32.0000 1.9730 1.9754 414.0143 414.6147 0.0910 -1.0000 -1.0000 0554545 1576494334.80 151.5360 60.0011 32.0000 1.9739 1.9763 414.0635 414.6642 0.0910 -1.0000 -1.0000 0554608 1576494334.90 151.4678 60.0020 32.0000 1.9729 1.9752 414.0063 414.6072 0.0911 -1.0000 -1.0000 0554670 1576494335.00 151.4477 60.0023 32.0000 1.9725 1.9748 414.0055 414.6062 0.0910 -1.0000 -1.0000 0554748 1576494335.10 151.4477 60.0023 32.0000 1.9731 1.9754 413.9450 414.5455 0.0910 -1.0000 -1.0000 0554811 1576494335.20 151.4477 60.0023 32.0000 1.9735 1.9758 413.9638 414.5644 0.0909 -1.0000 -1.0000 0554873 1576494335.30 151.4477 60.0023 32.0000 1.9725 1.9748 414.0027 414.6026 0.0910 -1.0000 -1.0000 0554952 1576494335.40 151.4477 60.0023 32.0000 1.9730 1.9754 413.9536 414.5551 0.0912 -1.0000 -1.0000 0555014 1576494335.50 151.4325 60.0023 32.0000 1.9733 1.9757 413.9429 414.5436 0.0910 -1.0000 -1.0000 0555076 1576494335.60 151.4325 60.0023 32.0000 1.9721 1.9745 414.0114 414.6120 0.0910 -1.0000 -1.0000 0555139 1576494335.70 151.4325 60.0023 32.0000 1.9726 1.9750 413.9111 414.5105 0.0909 -1.0000 -1.0000 0555201 1576494335.80 151.4325 60.0023 32.0000 1.9736 1.9759 413.9268 414.5269 0.0909 -1.0000 -1.0000 0555280 1576494335.90 151.4325 60.0023 32.0000 1.9731 1.9755 413.9808 414.5810 0.0910 -1.0000 -1.0000 0555342 1576494336.00 151.4835 60.0023 32.0000 1.9728 1.9752 414.0208 414.6204 0.0908 -1.0000 -1.0000 0555405 1576494336.10 151.4846 60.0023 32.0000 1.9727 1.9750 414.0148 414.6141 0.0908 -1.0000 -1.0000 0555483 1576494336.20 151.4846 60.0023 32.0000 1.9734 1.9757 413.9817 414.5814 0.0909 -1.0000 -1.0000 0555546 1576494336.30 151.4846 60.0023 32.0000 1.9732 1.9756 414.0135 414.6127 0.0908 -1.0000 -1.0000 0555608 1576494336.40 151.4846 60.0023 32.0000 1.9734 1.9758 413.9474 414.5470 0.0907 -1.0000 -1.0000 0555686 1576494336.50 151.4846 60.0023 32.0000 1.9738 1.9762 413.9902 414.5886 0.0907 -1.0000 -1.0000 0555749 1576494336.60 151.4898 60.0023 32.0000 1.9733 1.9757 413.9645 414.5637 0.0908 -1.0000 -1.0000 0555811 1576494336.70 151.5388 60.0023 32.0000 1.9736 1.9759 413.9739 414.5734 0.0908 -1.0000 -1.0000 0555873 1576494336.80 151.5388 60.0023 32.0000 1.9738 1.9761 414.0692 414.6684 0.0907 -1.0000 -1.0000 0555936 1576494336.90 151.5388 60.0023 32.0000 1.9735 1.9759 413.9603 414.5577 0.0906 -1.0000 -1.0000 0555998 1576494337.00 151.5388 60.0023 32.0000 1.9741 1.9764 414.0545 414.6535 0.0907 -1.0000 -1.0000 0556076 1576494337.10 151.5388 60.0023 32.0000 1.9731 1.9755 414.0309 414.6296 0.0907 -1.0000 -1.0000 0556170 1576494337.20 151.4740 60.0023 32.0000 1.9737 1.9761 414.0412 414.6404 0.0907 -1.0000 -1.0000 0556233 1576494337.30 151.4740 60.0023 32.0000 1.9734 1.9757 414.0134 414.6112 0.0905 -1.0000 -1.0000 0556311 1576494337.40 151.4740 60.0023 32.0000 1.9737 1.9761 414.0324 414.6318 0.0909 -1.0000 -1.0000 0556373 1576494337.50 151.4740 60.0023 32.0000 1.9735 1.9758 413.9876 414.5864 0.0908 -1.0000 -1.0000 0556436 1576494337.60 151.4740 60.0023 32.0000 1.9735 1.9759 413.9490 414.5483 0.0908 -1.0000 -1.0000 0556920 1576494337.70 151.4740 60.0023 32.0000 1.9734 1.9757 413.9896 414.5875 0.0906 -1.0000 -1.0000 0556983 1576494337.80 151.5095 60.0023 32.0000 1.9737 1.9761 414.0028 414.6008 0.0908 -1.0000 -1.0000 0557061 1576494337.90 151.5296 60.0023 32.0000 1.9741 1.9765 414.0300 414.6284 0.0907 -1.0000 -1.0000 0557123 1576494338.00 151.5296 60.0023 32.0000 1.9744 1.9767 414.0122 414.6110 0.0907 -1.0000 -1.0000 0557186 1576494338.10 151.5296 60.0023 32.0000 1.9735 1.9759 414.0185 414.6173 0.0907 -1.0000 -1.0000 0557420 1576494338.20 151.5296 60.0023 32.0000 1.9736 1.9760 413.9900 414.5884 0.0906 -1.0000 -1.0000 0557483 1576494338.30 151.5320 60.0023 32.0000 1.9738 1.9761 413.9949 414.5934 0.0907 -1.0000 -1.0000 0557546 1576494338.40 151.5399 60.0023 32.0000 1.9738 1.9761 413.9878 414.5864 0.0907 -1.0000 -1.0000 0557795 1576494338.50 151.5399 60.0023 32.0000 1.9736 1.9760 414.0086 414.6067 0.0905 -1.0000 -1.0000 0557858 1576494338.60 151.5399 60.0023 32.0000 1.9740 1.9764 414.0635 414.6619 0.0907 -1.0000 -1.0000 0557983 1576494338.70 151.5399 60.0023 32.0000 1.9736 1.9759 414.0332 414.6317 0.0907 -1.0000 -1.0000 0558061 1576494338.80 151.5399 60.0023 32.0000 1.9735 1.9758 414.0053 414.6037 0.0906 -1.0000 -1.0000 0558123 1576494338.90 151.5923 60.0023 32.0000 1.9736 1.9759 414.0725 414.6707 0.0906 -1.0000 -1.0000 0558186 1576494339.00 151.5923 60.0023 32.0000 1.9744 1.9767 414.0820 414.6801 0.0906 -1.0000 -1.0000 0558248 1576494339.10 151.5923 60.0023 32.0000 1.9744 1.9767 414.1301 414.7281 0.0906 -1.0000 -1.0000 0558701 1576494339.20 151.5923 60.0023 32.0000 1.9739 1.9763 414.0459 414.6435 0.0905 -1.0000 -1.0000 0558764 1576494339.30 151.5923 60.0023 32.0000 1.9745 1.9769 413.9933 414.5903 0.0905 -1.0000 -1.0000 0558842 1576494339.40 151.5561 60.0023 32.0000 1.9734 1.9757 414.0098 414.6074 0.0905 -1.0000 -1.0000 0558905 1576494339.50 151.5467 60.0023 32.0000 1.9737 1.9760 413.9757 414.5721 0.0904 -1.0000 -1.0000 0558983 1576494339.60 151.5467 60.0023 32.0000 1.9733 1.9756 414.0183 414.6152 0.0904 -1.0000 -1.0000 0559045 1576494339.70 151.5467 60.0023 32.0000 1.9735 1.9759 413.9808 414.5771 0.0903 -1.0000 -1.0000 0559108 1576494339.80 151.5467 60.0023 32.0000 1.9744 1.9767 414.0571 414.6534 0.0903 -1.0000 -1.0000 0559186 1576494339.90 151.5467 60.0023 32.0000 1.9742 1.9765 414.0530 414.6493 0.0903 -1.0000 -1.0000 0559248 1576494340.00 151.4936 60.0028 32.0000 1.9734 1.9757 413.9353 414.5318 0.0904 -1.0000 -1.0000 0559311 1576494340.10 151.4827 60.0029 32.0000 1.9736 1.9759 413.9585 414.5534 0.0901 -1.0000 -1.0000 0559452 1576494340.20 151.4827 60.0029 32.0000 1.9732 1.9755 413.9414 414.5369 0.0903 -1.0000 -1.0000 0559514 1576494340.30 151.4827 60.0029 32.0000 1.9731 1.9755 413.9225 414.5172 0.0900 -1.0000 -1.0000 0559576 1576494340.40 151.4827 60.0029 32.0000 1.9732 1.9756 414.0018 414.5959 0.0900 -1.0000 -1.0000 0559639 1576494340.50 151.4827 60.0029 32.0000 1.9733 1.9756 414.0747 414.6690 0.0901 -1.0000 -1.0000 0559701 1576494340.60 151.4869 60.0029 32.0000 1.9733 1.9756 414.0370 414.6315 0.0901 -1.0000 -1.0000 0559764 1576494340.70 151.5561 60.0029 32.0000 1.9737 1.9760 414.0844 414.6803 0.0902 -1.0000 -1.0000 0559842 1576494340.80 151.5561 60.0029 32.0000 1.9738 1.9762 413.9742 414.5690 0.0901 -1.0000 -1.0000 0559905 1576494340.90 151.5561 60.0029 32.0000 1.9736 1.9759 414.0737 414.6692 0.0902 -1.0000 -1.0000 0559967 1576494341.00 151.5561 60.0029 32.0000 1.9742 1.9765 414.0719 414.6673 0.0902 -1.0000 -1.0000 0600045 1576494341.10 151.5561 60.0029 32.0000 1.9736 1.9759 414.0133 414.6087 0.0902 -1.0000 -1.0000 0600108 1576494341.20 151.5198 60.0029 32.0000 1.9738 1.9761 414.0395 414.6343 0.0901 -1.0000 -1.0000 0600436 1576494341.30 151.5166 60.0029 32.0000 1.9734 1.9757 414.0717 414.6677 0.0903 -1.0000 -1.0000 0600514 1576494341.40 151.5166 60.0029 32.0000 1.9735 1.9758 414.0227 414.6186 0.0903 -1.0000 -1.0000 0600577 1576494341.50 151.5166 60.0029 32.0000 1.9734 1.9758 414.0262 414.6219 0.0903 -1.0000 -1.0000 0600795 1576494341.60 151.5166 60.0029 32.0000 1.9736 1.9760 413.9878 414.5843 0.0904 -1.0000 -1.0000 0600858 1576494341.70 151.5166 60.0029 32.0000 1.9737 1.9761 413.9951 414.5902 0.0901 -1.0000 -1.0000 0600983 1576494341.80 151.5285 60.0029 32.0000 1.9731 1.9755 413.9511 414.5454 0.0901 -1.0000 -1.0000 0601061 1576494341.90 151.5285 60.0029 32.0000 1.9730 1.9753 414.0385 414.6340 0.0902 -1.0000 -1.0000 0601155 1576494342.00 151.5285 60.0029 32.0000 1.9733 1.9757 414.0531 414.6486 0.0903 -1.0000 -1.0000 0601264 1576494342.10 151.5285 60.0029 32.0000 1.9738 1.9761 414.0050 414.6014 0.0903 -1.0000 -1.0000 0601342 1576494342.20 151.5285 60.0029 32.0000 1.9735 1.9759 414.0368 414.6311 0.0900 -1.0000 -1.0000 0601467 1576494342.30 151.5285 60.0029 32.0000 1.9731 1.9754 414.0934 414.6894 0.0902 -1.0000 -1.0000 0601530 1576494342.40 151.5157 60.0029 32.0000 1.9740 1.9763 414.0250 414.6196 0.0900 -1.0000 -1.0000 0601608 1576494342.50 151.4838 60.0029 32.0000 1.9737 1.9761 414.0587 414.6540 0.0902 -1.0000 -1.0000 0601670 1576494342.60 151.4838 60.0029 32.0000 1.9734 1.9757 413.9744 414.5697 0.0903 -1.0000 -1.0000 0601733 1576494342.70 151.4838 60.0029 32.0000 1.9727 1.9750 414.0175 414.6128 0.0901 -1.0000 -1.0000 0601983 1576494342.80 151.4838 60.0029 32.0000 1.9733 1.9756 414.0277 414.6219 0.0901 -1.0000 -1.0000 0602045 1576494342.90 151.4838 60.0029 32.0000 1.9736 1.9759 414.0574 414.6521 0.0900 -1.0000 -1.0000 0602108 1576494343.00 151.4727 60.0029 32.0000 1.9738 1.9761 414.0535 414.6484 0.0902 -1.0000 -1.0000 0602170 1576494343.10 151.4727 60.0029 32.0000 1.9739 1.9762 414.1424 414.7383 0.0902 -1.0000 -1.0000 0602233 1576494343.20 151.4727 60.0029 32.0000 1.9734 1.9757 414.0786 414.6731 0.0901 -1.0000 -1.0000 0602467 1576494343.30 151.4727 60.0029 32.0000 1.9737 1.9761 414.0439 414.6383 0.0900 -1.0000 -1.0000 0602545 1576494343.40 151.4727 60.0029 32.0000 1.9740 1.9763 414.0139 414.6077 0.0901 -1.0000 -1.0000 0602608 1576494343.50 151.4727 60.0029 32.0000 1.9732 1.9755 414.0133 414.6071 0.0900 -1.0000 -1.0000 0602670 1576494343.60 151.5336 60.0029 32.0000 1.9731 1.9754 414.0021 414.5967 0.0901 -1.0000 -1.0000 0602733 1576494343.70 151.5336 60.0029 32.0000 1.9729 1.9752 414.0538 414.6482 0.0900 -1.0000 -1.0000 0602967 1576494343.80 151.5336 60.0029 32.0000 1.9733 1.9756 414.0037 414.5983 0.0902 -1.0000 -1.0000 0603030 1576494343.90 151.5336 60.0029 32.0000 1.9736 1.9760 414.1255 414.7208 0.0901 -1.0000 -1.0000 0603092 1576494344.00 151.5336 60.0029 32.0000 1.9735 1.9758 414.0707 414.6658 0.0902 -1.0000 -1.0000 0603170 1576494344.10 151.5336 60.0029 32.0000 1.9735 1.9758 414.0254 414.6213 0.0903 -1.0000 -1.0000 0603233 1576494344.20 151.4578 60.0029 32.0000 1.9732 1.9755 414.0446 414.6404 0.0902 -1.0000 -1.0000 0603483 1576494344.30 151.4578 60.0029 32.0000 1.9732 1.9756 414.0350 414.6302 0.0902 -1.0000 -1.0000 0603546 1576494344.40 151.4578 60.0029 32.0000 1.9733 1.9756 414.0054 414.6004 0.0902 -1.0000 -1.0000 0603623 1576494344.50 151.4578 60.0029 32.0000 1.9734 1.9757 414.0286 414.6239 0.0902 -1.0000 -1.0000 0603686 1576494344.60 151.4578 60.0029 32.0000 1.9739 1.9762 414.0745 414.6705 0.0903 -1.0000 -1.0000 0603749 1576494344.70 151.4721 60.0022 32.0000 1.9733 1.9756 414.0168 414.6116 0.0901 -1.0000 -1.0000 0604201 1576494344.80 151.4721 60.0022 32.0000 1.9730 1.9753 414.0763 414.6715 0.0902 -1.0000 -1.0000 0604264 1576494344.90 151.4929 60.0022 32.0000 1.9727 1.9750 413.9949 414.5893 0.0901 -1.0000 -1.0000 0604326 1576494345.00 151.4929 60.0022 32.0000 1.9734 1.9757 414.0373 414.6320 0.0901 -1.0000 -1.0000 0604405 1576494345.10 151.4929 60.0022 32.0000 1.9736 1.9759 414.0523 414.6458 0.0898 -1.0000 -1.0000 0604467 1576494345.20 151.5045 60.0022 32.0000 1.9735 1.9759 413.9901 414.5848 0.0900 -1.0000 -1.0000 0604530 1576494345.30 151.5137 60.0022 32.0000 1.9736 1.9759 413.9559 414.5490 0.0899 -1.0000 -1.0000 0604608 1576494345.40 151.5137 60.0022 32.0000 1.9733 1.9757 413.9733 414.5655 0.0897 -1.0000 -1.0000 0604670 1576494345.50 151.5137 60.0022 32.0000 1.9742 1.9765 414.0185 414.6112 0.0898 -1.0000 -1.0000 0604748 1576494345.60 151.5137 60.0022 32.0000 1.9737 1.9760 414.1117 414.7051 0.0899 -1.0000 -1.0000 0604795 1576494345.70 151.5137 60.0022 32.0000 1.9737 1.9760 414.0230 414.6163 0.0899 -1.0000 -1.0000 0604858 1576494345.80 151.4756 60.0022 32.0000 1.9735 1.9758 414.0618 414.6561 0.0900 -1.0000 -1.0000 0604967 1576494345.90 151.4756 60.0022 32.0000 1.9734 1.9757 414.0363 414.6294 0.0899 -1.0000 -1.0000 0605030 1576494346.00 151.4756 60.0022 32.0000 1.9743 1.9766 414.0254 414.6194 0.0900 -1.0000 -1.0000 0605092 1576494346.10 151.4756 60.0022 32.0000 1.9738 1.9761 414.0340 414.6276 0.0899 -1.0000 -1.0000 0605155 1576494346.20 151.4756 60.0022 32.0000 1.9739 1.9762 414.0957 414.6891 0.0899 -1.0000 -1.0000 0605217 1576494346.30 151.4768 60.0022 32.0000 1.9732 1.9755 414.0211 414.6154 0.0901 -1.0000 -1.0000 0605717 1576494346.40 151.4768 60.0022 32.0000 1.9735 1.9759 414.0497 414.6432 0.0899 -1.0000 -1.0000 0605795 1576494346.50 151.4768 60.0022 32.0000 1.9733 1.9757 413.9745 414.5682 0.0900 -1.0000 -1.0000 0605858 1576494346.60 151.4768 60.0022 32.0000 1.9735 1.9759 414.0136 414.6071 0.0898 -1.0000 -1.0000 0605920 1576494346.70 151.4768 60.0022 32.0000 1.9738 1.9761 414.0263 414.6205 0.0900 -1.0000 -1.0000 0605983 1576494346.80 151.4882 60.0022 32.0000 1.9737 1.9761 414.0226 414.6151 0.0898 -1.0000 -1.0000 0606233 1576494346.90 151.5010 60.0022 32.0000 1.9731 1.9754 413.9630 414.5561 0.0898 -1.0000 -1.0000 0606295 1576494347.00 151.5010 60.0022 32.0000 1.9739 1.9763 414.0195 414.6124 0.0898 -1.0000 -1.0000 0606373 1576494347.10 151.5010 60.0022 32.0000 1.9734 1.9757 414.1139 414.7047 0.0896 -1.0000 -1.0000 0606436 1576494347.20 151.5010 60.0022 32.0000 1.9739 1.9762 414.0647 414.6567 0.0896 -1.0000 -1.0000 0606498 1576494347.30 151.5010 60.0022 32.0000 1.9737 1.9760 414.1413 414.7316 0.0894 -1.0000 -1.0000 0606561 1576494347.40 151.4856 60.0022 32.0000 1.9734 1.9757 413.9768 414.5679 0.0896 -1.0000 -1.0000 0606623 1576494347.50 151.4827 60.0022 32.0000 1.9734 1.9757 413.9763 414.5676 0.0895 -1.0000 -1.0000 0606702 1576494347.60 151.4827 60.0022 32.0000 1.9734 1.9757 413.9837 414.5745 0.0895 -1.0000 -1.0000 0606764 1576494347.70 151.4827 60.0022 32.0000 1.9731 1.9754 414.0506 414.6406 0.0894 -1.0000 -1.0000 0606826 1576494347.80 151.4827 60.0022 32.0000 1.9733 1.9756 414.0573 414.6476 0.0894 -1.0000 -1.0000 0607030 1576494347.90 151.4867 60.0022 32.0000 1.9734 1.9757 414.0212 414.6117 0.0895 -1.0000 -1.0000 0607092 1576494348.00 151.5130 60.0022 32.0000 1.9735 1.9759 414.0144 414.6036 0.0893 -1.0000 -1.0000 0607170 1576494348.10 151.5130 60.0022 32.0000 1.9732 1.9755 413.9942 414.5842 0.0894 -1.0000 -1.0000 0607264 1576494348.20 151.5130 60.0022 32.0000 1.9732 1.9755 413.9972 414.5863 0.0893 -1.0000 -1.0000 0607342 1576494348.30 151.5130 60.0022 32.0000 1.9736 1.9759 414.0432 414.6327 0.0893 -1.0000 -1.0000 0607467 1576494348.40 151.5130 60.0022 32.0000 1.9732 1.9755 414.0061 414.5953 0.0893 -1.0000 -1.0000 0607530 1576494348.50 151.5479 60.0022 32.0000 1.9733 1.9756 414.0265 414.6148 0.0892 -1.0000 -1.0000 0607592 1576494348.60 151.5479 60.0022 32.0000 1.9733 1.9757 414.0083 414.5980 0.0893 -1.0000 -1.0000 0607655 1576494348.70 151.5479 60.0022 32.0000 1.9737 1.9760 414.0338 414.6232 0.0893 -1.0000 -1.0000 0607733 1576494348.80 151.5479 60.0022 32.0000 1.9742 1.9765 413.9902 414.5787 0.0892 -1.0000 -1.0000 0607795 1576494348.90 151.5479 60.0022 32.0000 1.9733 1.9756 414.0386 414.6291 0.0894 -1.0000 -1.0000 0608733 1576494349.00 151.5479 60.0022 32.0000 1.9739 1.9762 414.0641 414.6536 0.0893 -1.0000 -1.0000 0608795 1576494349.10 151.5073 60.0022 32.0000 1.9736 1.9759 414.0502 414.6394 0.0893 -1.0000 -1.0000 0608858 1576494349.20 151.5073 60.0022 32.0000 1.9732 1.9755 414.0322 414.6215 0.0893 -1.0000 -1.0000 0608920 1576494349.30 151.5073 60.0022 32.0000 1.9734 1.9757 413.9453 414.5349 0.0894 -1.0000 -1.0000 0608998 1576494349.40 151.5073 60.0022 32.0000 1.9734 1.9757 414.0000 414.5901 0.0894 -1.0000 -1.0000 0609061 1576494349.50 151.5073 60.0022 32.0000 1.9735 1.9758 414.0372 414.6276 0.0895 -1.0000 -1.0000 0609139 1576494349.60 151.5043 60.0028 32.0000 1.9734 1.9757 413.9933 414.5841 0.0895 -1.0000 -1.0000 0609202 1576494349.70 151.5039 60.0029 32.0000 1.9736 1.9760 414.0649 414.6555 0.0895 -1.0000 -1.0000 0609264 1576494349.80 151.5039 60.0029 32.0000 1.9739 1.9762 414.0260 414.6167 0.0895 -1.0000 -1.0000 0609326 1576494349.90 151.5039 60.0029 32.0000 1.9736 1.9759 413.9835 414.5735 0.0893 -1.0000 -1.0000 0609389 1576494350.00 151.5039 60.0029 32.0000 1.9730 1.9753 414.0804 414.6717 0.0896 -1.0000 -1.0000 0609452 1576494350.10 151.5039 60.0029 32.0000 1.9740 1.9763 414.0260 414.6162 0.0894 -1.0000 -1.0000 0609530 1576494350.20 151.5039 60.0029 32.0000 1.9741 1.9764 414.0197 414.6099 0.0895 -1.0000 -1.0000 0609592 1576494350.30 151.4501 60.0029 32.0000 1.9738 1.9761 414.0358 414.6267 0.0896 -1.0000 -1.0000 0609655 1576494350.40 151.4501 60.0029 32.0000 1.9738 1.9762 414.0734 414.6653 0.0896 -1.0000 -1.0000 0609733 1576494350.50 151.4501 60.0029 32.0000 1.9721 1.9744 414.0080 414.5989 0.0895 -1.0000 -1.0000 0609795 1576494350.60 151.5464 60.0029 32.0000 1.9734 1.9757 413.9357 414.5268 0.0896 -1.0000 -1.0000 0609858 1576494350.70 151.5464 60.0029 32.0000 1.9730 1.9753 413.9500 414.5410 0.0896 -1.0000 -1.0000 0609920 1576494350.80 151.5464 60.0029 32.0000 1.9735 1.9758 413.9335 414.5246 0.0895 -1.0000 -1.0000 0609983 1576494350.90 151.5464 60.0029 32.0000 1.9734 1.9758 414.0111 414.6027 0.0896 -1.0000 -1.0000 0610217 1576494351.00 151.5464 60.0029 32.0000 1.9735 1.9759 413.9547 414.5464 0.0896 -1.0000 -1.0000 0610295 1576494351.10 151.5464 60.0029 32.0000 1.9739 1.9763 414.0522 414.6444 0.0898 -1.0000 -1.0000 0610358 1576494351.20 151.5464 60.0029 32.0000 1.9744 1.9767 414.0407 414.6330 0.0897 -1.0000 -1.0000 0610420 1576494351.30 151.5365 60.0029 32.0000 1.9739 1.9763 414.0716 414.6641 0.0898 -1.0000 -1.0000 0610498 1576494351.40 151.5281 60.0029 32.0000 1.9736 1.9759 414.0654 414.6580 0.0897 -1.0000 -1.0000 0611014 1576494351.50 151.5281 60.0029 32.0000 1.9737 1.9760 414.0041 414.5960 0.0897 -1.0000 -1.0000 0611092 1576494351.60 151.5281 60.0029 32.0000 1.9740 1.9763 414.0449 414.6370 0.0897 -1.0000 -1.0000 0611155 1576494351.70 151.5281 60.0029 32.0000 1.9742 1.9765 414.0295 414.6224 0.0898 -1.0000 -1.0000 0611217 1576494351.80 151.5281 60.0029 32.0000 1.9733 1.9756 414.0483 414.6409 0.0897 -1.0000 -1.0000 0611295 1576494351.90 151.5276 60.0029 32.0000 1.9737 1.9760 413.9647 414.5571 0.0898 -1.0000 -1.0000 0611483 1576494352.00 151.5254 60.0029 32.0000 1.9735 1.9758 414.0364 414.6291 0.0897 -1.0000 -1.0000 0611546 1576494352.10 151.5254 60.0029 32.0000 1.9735 1.9758 414.0065 414.5992 0.0898 -1.0000 -1.0000 0611608 1576494352.20 151.5254 60.0029 32.0000 1.9739 1.9762 414.0710 414.6644 0.0899 -1.0000 -1.0000 0611670 1576494352.30 151.5254 60.0029 32.0000 1.9732 1.9755 414.0398 414.6334 0.0900 -1.0000 -1.0000 0611733 1576494352.40 151.5254 60.0029 32.0000 1.9733 1.9757 414.0313 414.6253 0.0900 -1.0000 -1.0000 0611811 1576494352.50 151.4892 60.0029 32.0000 1.9733 1.9756 413.9950 414.5876 0.0899 -1.0000 -1.0000 0611873 1576494352.60 151.4892 60.0029 32.0000 1.9736 1.9760 413.9903 414.5838 0.0899 -1.0000 -1.0000 0611936 1576494352.70 151.4892 60.0029 32.0000 1.9731 1.9755 413.9602 414.5540 0.0900 -1.0000 -1.0000 0612014 1576494352.80 151.4892 60.0029 32.0000 1.9741 1.9764 414.0308 414.6244 0.0899 -1.0000 -1.0000 0612076 1576494352.90 151.4892 60.0029 32.0000 1.9734 1.9757 414.0089 414.6019 0.0898 -1.0000 -1.0000 0612139 1576494353.00 151.4956 60.0029 32.0000 1.9733 1.9757 413.9907 414.5845 0.0900 -1.0000 -1.0000 0612202 1576494353.10 151.5628 60.0029 32.0000 1.9735 1.9758 414.0571 414.6516 0.0900 -1.0000 -1.0000 0612264 1576494353.20 151.5628 60.0029 32.0000 1.9742 1.9766 414.0580 414.6523 0.0900 -1.0000 -1.0000 0612326 1576494353.30 151.5628 60.0029 32.0000 1.9747 1.9770 414.0342 414.6288 0.0901 -1.0000 -1.0000 0612405 1576494353.40 151.5628 60.0029 32.0000 1.9740 1.9763 414.0759 414.6707 0.0902 -1.0000 -1.0000 0612998 1576494353.50 151.5628 60.0029 32.0000 1.9738 1.9762 414.0241 414.6197 0.0902 -1.0000 -1.0000 0613076 1576494353.60 151.5078 60.0029 32.0000 1.9735 1.9758 414.0269 414.6215 0.0901 -1.0000 -1.0000 0613139 1576494353.70 151.5078 60.0029 32.0000 1.9729 1.9752 414.0154 414.6105 0.0901 -1.0000 -1.0000 0613202 1576494353.80 151.5078 60.0029 32.0000 1.9736 1.9759 414.0632 414.6582 0.0902 -1.0000 -1.0000 0613280 1576494353.90 151.5078 60.0029 32.0000 1.9739 1.9763 413.9453 414.5413 0.0903 -1.0000 -1.0000 0613342 1576494354.00 151.5078 60.0029 32.0000 1.9736 1.9759 413.9664 414.5619 0.0902 -1.0000 -1.0000 0613405 1576494354.10 151.5078 60.0029 32.0000 1.9734 1.9757 413.9440 414.5393 0.0902 -1.0000 -1.0000 0613483 1576494354.20 151.5099 60.0029 32.0000 1.9731 1.9754 413.9332 414.5286 0.0902 -1.0000 -1.0000 0613546 1576494354.30 151.5216 60.0029 32.0000 1.9741 1.9764 414.0755 414.6712 0.0902 -1.0000 -1.0000 0613608 1576494354.40 151.5216 60.0029 32.0000 1.9731 1.9754 414.0947 414.6902 0.0902 -1.0000 -1.0000 0613733 1576494354.50 151.5216 60.0029 32.0000 1.9740 1.9763 414.0841 414.6804 0.0903 -1.0000 -1.0000 0613795 1576494354.60 151.5216 60.0029 32.0000 1.9738 1.9762 414.0881 414.6838 0.0903 -1.0000 -1.0000 0613858 1576494354.70 151.5216 60.0029 32.0000 1.9736 1.9759 414.1334 414.7292 0.0903 -1.0000 -1.0000 0613936 1576494354.80 151.5331 60.0028 32.0000 1.9732 1.9755 414.0423 414.6382 0.0903 -1.0000 -1.0000 0614014 1576494354.90 151.5331 60.0028 32.0000 1.9727 1.9751 414.0540 414.6496 0.0902 -1.0000 -1.0000 0614326 1576494355.00 151.5331 60.0028 32.0000 1.9741 1.9765 414.0150 414.6104 0.0902 -1.0000 -1.0000 0614405 1576494355.10 151.5331 60.0028 32.0000 1.9740 1.9763 414.0795 414.6751 0.0902 -1.0000 -1.0000 0614467 1576494355.20 151.5331 60.0028 32.0000 1.9735 1.9759 414.0762 414.6722 0.0903 -1.0000 -1.0000 0614530 1576494355.30 151.5315 60.0028 32.0000 1.9733 1.9757 414.0417 414.6377 0.0903 -1.0000 -1.0000 0614608 1576494355.40 151.5315 60.0028 32.0000 1.9735 1.9758 414.0452 414.6414 0.0903 -1.0000 -1.0000 0614670 1576494355.50 151.5315 60.0028 32.0000 1.9738 1.9761 414.0475 414.6433 0.0902 -1.0000 -1.0000 0614748 1576494355.60 151.5315 60.0028 32.0000 1.9745 1.9768 414.0789 414.6735 0.0901 -1.0000 -1.0000 0614811 1576494355.70 151.5315 60.0028 32.0000 1.9741 1.9765 414.1078 414.7036 0.0903 -1.0000 -1.0000 0614873 1576494355.80 151.5315 60.0028 32.0000 1.9738 1.9761 414.1106 414.7058 0.0901 -1.0000 -1.0000 0614936 1576494355.90 151.4839 60.0028 32.0000 1.9730 1.9753 414.0605 414.6556 0.0902 -1.0000 -1.0000 0614998 1576494356.00 151.4839 60.0028 32.0000 1.9731 1.9754 414.0661 414.6620 0.0903 -1.0000 -1.0000 0615233 1576494356.10 151.4839 60.0028 32.0000 1.9729 1.9752 414.0021 414.5976 0.0902 -1.0000 -1.0000 0615311 1576494356.20 151.4839 60.0028 32.0000 1.9735 1.9759 414.0815 414.6776 0.0903 -1.0000 -1.0000 0615373 1576494356.30 151.4839 60.0028 32.0000 1.9736 1.9760 414.0835 414.6807 0.0904 -1.0000 -1.0000 0615436 1576494356.40 151.4890 60.0028 32.0000 1.9727 1.9750 414.0293 414.6252 0.0902 -1.0000 -1.0000 0615498 1576494356.50 151.4895 60.0028 32.0000 1.9736 1.9759 414.0098 414.6049 0.0902 -1.0000 -1.0000 0616233 1576494356.60 151.4895 60.0028 32.0000 1.9730 1.9754 413.9496 414.5446 0.0902 -1.0000 -1.0000 0616295 1576494356.70 151.4895 60.0028 32.0000 1.9733 1.9756 414.0990 414.6954 0.0903 -1.0000 -1.0000 0616373 1576494356.80 151.4895 60.0028 32.0000 1.9733 1.9756 414.0909 414.6872 0.0903 -1.0000 -1.0000 0616436 1576494356.90 151.4895 60.0028 32.0000 1.9733 1.9756 413.9692 414.5654 0.0903 -1.0000 -1.0000 0616498 1576494357.00 151.5188 60.0028 32.0000 1.9735 1.9758 413.9411 414.5374 0.0904 -1.0000 -1.0000 0616576 1576494357.10 151.5188 60.0028 32.0000 1.9735 1.9758 414.0110 414.6080 0.0904 -1.0000 -1.0000 0616639 1576494357.20 151.5188 60.0028 32.0000 1.9736 1.9760 414.0191 414.6166 0.0905 -1.0000 -1.0000 0616702 1576494357.30 151.5188 60.0028 32.0000 1.9730 1.9753 413.9811 414.5779 0.0904 -1.0000 -1.0000 0616764 1576494357.40 151.5188 60.0028 32.0000 1.9738 1.9761 414.0320 414.6286 0.0903 -1.0000 -1.0000 0616826 1576494357.50 151.5188 60.0028 32.0000 1.9737 1.9760 413.9880 414.5842 0.0903 -1.0000 -1.0000 0616967 1576494357.60 151.5188 60.0028 32.0000 1.9731 1.9755 413.9928 414.5895 0.0904 -1.0000 -1.0000 0617030 1576494357.70 151.5188 60.0028 32.0000 1.9731 1.9755 413.9720 414.5693 0.0905 -1.0000 -1.0000 0617092 1576494357.80 151.5188 60.0028 32.0000 1.9734 1.9757 414.0440 414.6417 0.0906 -1.0000 -1.0000 0617170 1576494357.90 151.5188 60.0028 32.0000 1.9728 1.9752 414.0222 414.6198 0.0905 -1.0000 -1.0000 0617233 1576494358.00 151.5188 60.0028 32.0000 1.9729 1.9752 413.9389 414.5364 0.0905 -1.0000 -1.0000 0617452 1576494358.10 151.5076 60.0028 32.0000 1.9734 1.9757 413.9632 414.5583 0.0902 -1.0000 -1.0000 0617530 1576494358.20 151.5076 60.0028 32.0000 1.9732 1.9755 414.0415 414.6387 0.0905 -1.0000 -1.0000 0617592 1576494358.30 151.5076 60.0028 32.0000 1.9732 1.9756 414.0494 414.6463 0.0904 -1.0000 -1.0000 0617749 1576494358.40 151.5173 60.0028 32.0000 1.9733 1.9756 413.9522 414.5487 0.0904 -1.0000 -1.0000 0617811 1576494358.50 151.5173 60.0028 32.0000 1.9729 1.9752 413.9563 414.5532 0.0905 -1.0000 -1.0000 0617983 1576494358.60 151.5173 60.0028 32.0000 1.9735 1.9759 414.0527 414.6509 0.0907 -1.0000 -1.0000 0618046 1576494358.70 151.5173 60.0028 32.0000 1.9736 1.9760 413.9436 414.5410 0.0905 -1.0000 -1.0000 0618123 1576494358.80 151.5173 60.0028 32.0000 1.9732 1.9756 414.0154 414.6119 0.0904 -1.0000 -1.0000 0618186 1576494358.90 151.5173 60.0028 32.0000 1.9745 1.9768 413.9846 414.5817 0.0905 -1.0000 -1.0000 0618248 1576494359.00 151.5173 60.0028 32.0000 1.9738 1.9761 413.9822 414.5800 0.0906 -1.0000 -1.0000 0618326 1576494359.10 151.5173 60.0028 32.0000 1.9730 1.9753 414.0215 414.6195 0.0906 -1.0000 -1.0000 0618452 1576494359.20 151.5207 60.0028 32.0000 1.9736 1.9759 414.0072 414.6056 0.0907 -1.0000 -1.0000 0618514 1576494359.30 151.5207 60.0028 32.0000 1.9738 1.9762 414.0560 414.6534 0.0906 -1.0000 -1.0000 0618592 1576494359.40 151.5207 60.0028 32.0000 1.9737 1.9761 414.0125 414.6104 0.0905 -1.0000 -1.0000 0618655 1576494359.50 151.5207 60.0028 32.0000 1.9741 1.9764 414.0746 414.6741 0.0909 -1.0000 -1.0000 0618717 1576494359.60 151.5207 60.0028 32.0000 1.9739 1.9763 414.0289 414.6289 0.0908 -1.0000 -1.0000 0618998 1576494359.70 151.5207 60.0028 32.0000 1.9739 1.9763 414.0555 414.6531 0.0905 -1.0000 -1.0000 0619061 1576494359.80 151.5101 60.0025 32.0000 1.9736 1.9760 414.0701 414.6675 0.0905 -1.0000 -1.0000 0619139 1576494359.90 151.5101 60.0025 32.0000 1.9736 1.9759 414.0689 414.6670 0.0906 -1.0000 -1.0000 0619202 1576494360.00 151.5101 60.0025 32.0000 1.9734 1.9758 414.0425 414.6410 0.0907 -1.0000 -1.0000 0619264 1576494360.10 151.5101 60.0025 32.0000 1.9735 1.9758 414.0506 414.6491 0.0907 -1.0000 -1.0000 0619514 1576494360.20 151.5101 60.0025 32.0000 1.9730 1.9753 413.9787 414.5777 0.0907 -1.0000 -1.0000 0619576 1576494360.30 151.5101 60.0025 32.0000 1.9733 1.9756 414.0735 414.6716 0.0906 -1.0000 -1.0000 0619639 1576494360.40 151.6181 60.0025 32.0000 1.9737 1.9761 414.0396 414.6382 0.0907 -1.0000 -1.0000 0619702 1576494360.50 151.6181 60.0025 32.0000 1.9738 1.9762 414.0245 414.6237 0.0907 -1.0000 -1.0000 0619764 1576494360.60 151.6181 60.0025 32.0000 1.9737 1.9761 414.0675 414.6661 0.0907 -1.0000 -1.0000 0619952 1576494360.70 151.6181 60.0025 32.0000 1.9740 1.9763 414.0235 414.6222 0.0907 -1.0000 -1.0000 0620030 1576494360.80 151.6181 60.0025 32.0000 1.9748 1.9772 414.0663 414.6646 0.0906 -1.0000 -1.0000 0620092 1576494360.90 151.6181 60.0025 32.0000 1.9750 1.9774 414.1331 414.7321 0.0908 -1.0000 -1.0000 0620155 1576494361.00 151.6181 60.0025 32.0000 1.9747 1.9771 414.1182 414.7178 0.0908 -1.0000 -1.0000 0620233 1576494361.10 151.6169 60.0025 32.0000 1.9750 1.9774 414.1424 414.7413 0.0907 -1.0000 -1.0000 0620295 1576494361.20 151.6158 60.0025 32.0000 1.9745 1.9769 414.0681 414.6667 0.0907 -1.0000 -1.0000 0620436 1576494361.30 151.6158 60.0025 32.0000 1.9740 1.9764 414.0595 414.6590 0.0908 -1.0000 -1.0000 0620514 1576494361.40 151.6158 60.0025 32.0000 1.9744 1.9768 414.0538 414.6526 0.0907 -1.0000 -1.0000 0620576 1576494361.50 151.6158 60.0025 32.0000 1.9737 1.9761 414.0928 414.6905 0.0905 -1.0000 -1.0000 0620655 1576494361.60 151.6158 60.0025 32.0000 1.9742 1.9765 414.0218 414.6199 0.0906 -1.0000 -1.0000 0620717 1576494361.70 151.5757 60.0025 32.0000 1.9746 1.9770 414.0874 414.6847 0.0904 -1.0000 -1.0000 0621045 1576494361.80 151.5756 60.0025 32.0000 1.9742 1.9765 414.0067 414.6023 0.0902 -1.0000 -1.0000 0621123 1576494361.90 151.5756 60.0025 32.0000 1.9742 1.9765 414.0457 414.6414 0.0903 -1.0000 -1.0000 0621186 1576494362.00 151.5756 60.0025 32.0000 1.9737 1.9761 413.9340 414.5305 0.0904 -1.0000 -1.0000 0621249 1576494362.10 151.5756 60.0025 32.0000 1.9738 1.9761 413.9928 414.5892 0.0903 -1.0000 -1.0000 0621326 1576494362.20 151.5756 60.0025 32.0000 1.9737 1.9760 414.0872 414.6827 0.0902 -1.0000 -1.0000 0621467 1576494362.30 151.4942 60.0025 32.0000 1.9733 1.9756 414.0062 414.6017 0.0902 -1.0000 -1.0000 0621530 1576494362.40 151.4942 60.0025 32.0000 1.9739 1.9762 413.9668 414.5615 0.0901 -1.0000 -1.0000 0621608 1576494362.50 151.4942 60.0025 32.0000 1.9737 1.9760 413.9806 414.5757 0.0901 -1.0000 -1.0000 0621670 1576494362.60 151.4942 60.0025 32.0000 1.9729 1.9752 414.0577 414.6530 0.0902 -1.0000 -1.0000 0621733 1576494362.70 151.4942 60.0025 32.0000 1.9731 1.9754 413.9880 414.5828 0.0901 -1.0000 -1.0000 0621967 1576494362.80 151.5092 60.0025 32.0000 1.9731 1.9755 414.0781 414.6732 0.0901 -1.0000 -1.0000 0622030 1576494362.90 151.5092 60.0025 32.0000 1.9731 1.9754 414.0532 414.6476 0.0901 -1.0000 -1.0000 0622092 1576494363.00 151.5092 60.0025 32.0000 1.9735 1.9758 414.0043 414.5981 0.0900 -1.0000 -1.0000 0622170 1576494363.10 151.5092 60.0025 32.0000 1.9738 1.9762 414.0056 414.6002 0.0901 -1.0000 -1.0000 0622233 1576494363.20 151.5092 60.0025 32.0000 1.9737 1.9760 413.9944 414.5891 0.0901 -1.0000 -1.0000 0622498 1576494363.30 151.5124 60.0025 32.0000 1.9733 1.9757 414.0008 414.5952 0.0901 -1.0000 -1.0000 0622576 1576494363.40 151.5142 60.0025 32.0000 1.9740 1.9764 413.9648 414.5596 0.0900 -1.0000 -1.0000 0622639 1576494363.50 151.5142 60.0025 32.0000 1.9741 1.9764 414.0077 414.6011 0.0899 -1.0000 -1.0000 0622717 1576494363.60 151.5142 60.0025 32.0000 1.9739 1.9762 414.1373 414.7321 0.0900 -1.0000 -1.0000 0622780 1576494363.70 151.5142 60.0025 32.0000 1.9728 1.9752 413.9725 414.5660 0.0901 -1.0000 -1.0000 0623014 1576494363.80 151.5142 60.0025 32.0000 1.9733 1.9756 414.0277 414.6223 0.0900 -1.0000 -1.0000 0623092 1576494363.90 151.5142 60.0025 32.0000 1.9729 1.9752 414.0714 414.6648 0.0899 -1.0000 -1.0000 0623155 1576494364.00 151.5142 60.0025 32.0000 1.9740 1.9763 414.0147 414.6075 0.0899 -1.0000 -1.0000 0623217 1576494364.10 151.5142 60.0025 32.0000 1.9732 1.9755 414.0138 414.6071 0.0899 -1.0000 -1.0000 0623280 1576494364.20 151.5142 60.0025 32.0000 1.9725 1.9749 414.0370 414.6305 0.0900 -1.0000 -1.0000 0623514 1576494364.30 151.4569 60.0025 32.0000 1.9733 1.9757 413.9883 414.5836 0.0901 -1.0000 -1.0000 0623576 1576494364.40 151.4964 60.0025 32.0000 1.9733 1.9756 413.9915 414.5856 0.0900 -1.0000 -1.0000 0623655 1576494364.50 151.5022 60.0025 32.0000 1.9729 1.9752 413.9616 414.5548 0.0899 -1.0000 -1.0000 0623717 1576494364.60 151.5022 60.0025 32.0000 1.9732 1.9756 414.0619 414.6560 0.0899 -1.0000 -1.0000 0623780 1576494364.70 151.5022 60.0025 32.0000 1.9731 1.9754 413.9698 414.5640 0.0901 -1.0000 -1.0000 0624014 1576494364.80 151.5022 60.0025 32.0000 1.9732 1.9755 413.9582 414.5514 0.0899 -1.0000 -1.0000 0624076 1576494364.90 151.5022 60.0025 32.0000 1.9737 1.9760 414.0377 414.6319 0.0900 -1.0000 -1.0000 0624139 1576494365.00 151.4872 60.0035 32.0000 1.9733 1.9756 414.0141 414.6081 0.0900 -1.0000 -1.0000 0624342 1576494365.10 151.4872 60.0035 32.0000 1.9736 1.9759 413.9163 414.5083 0.0898 -1.0000 -1.0000 0624405 1576494365.20 151.4872 60.0035 32.0000 1.9731 1.9754 413.9551 414.5485 0.0899 -1.0000 -1.0000 0624498 1576494365.30 151.4872 60.0035 32.0000 1.9734 1.9757 414.0557 414.6496 0.0900 -1.0000 -1.0000 0624576 1576494365.40 151.4872 60.0035 32.0000 1.9731 1.9755 413.9531 414.5465 0.0900 -1.0000 -1.0000 0624655 1576494365.50 151.4879 60.0035 32.0000 1.9733 1.9756 414.0799 414.6738 0.0899 -1.0000 -1.0000 0624717 1576494365.60 151.4923 60.0035 32.0000 1.9729 1.9752 414.0310 414.6237 0.0898 -1.0000 -1.0000 0624780 1576494365.70 151.4923 60.0035 32.0000 1.9727 1.9750 414.0083 414.6013 0.0897 -1.0000 -1.0000 0625217 1576494365.80 151.4923 60.0035 32.0000 1.9730 1.9754 414.0209 414.6122 0.0896 -1.0000 -1.0000 0625280 1576494365.90 151.4923 60.0035 32.0000 1.9727 1.9750 413.9802 414.5734 0.0900 -1.0000 -1.0000 0625342 1576494366.00 151.4923 60.0035 32.0000 1.9732 1.9755 413.9829 414.5755 0.0899 -1.0000 -1.0000 0625420 1576494366.10 151.5550 60.0035 32.0000 1.9737 1.9760 413.9922 414.5862 0.0900 -1.0000 -1.0000 0625498 1576494366.20 151.5550 60.0035 32.0000 1.9738 1.9761 413.9985 414.5914 0.0898 -1.0000 -1.0000 0625561 1576494366.30 151.5550 60.0035 32.0000 1.9740 1.9763 413.9624 414.5554 0.0899 -1.0000 -1.0000 0625733 1576494366.40 151.5550 60.0035 32.0000 1.9738 1.9761 413.9592 414.5523 0.0899 -1.0000 -1.0000 0625811 1576494366.50 151.5550 60.0035 32.0000 1.9742 1.9765 414.0068 414.5993 0.0897 -1.0000 -1.0000 0625873 1576494366.60 151.5466 60.0035 32.0000 1.9739 1.9762 414.0439 414.6371 0.0899 -1.0000 -1.0000 0625936 1576494366.70 151.5392 60.0035 32.0000 1.9732 1.9755 414.0084 414.6022 0.0899 -1.0000 -1.0000 0625998 1576494366.80 151.5392 60.0035 32.0000 1.9736 1.9760 413.9745 414.5679 0.0900 -1.0000 -1.0000 0626233 1576494366.90 151.5392 60.0035 32.0000 1.9733 1.9757 413.9762 414.5691 0.0899 -1.0000 -1.0000 0626295 1576494367.00 151.5392 60.0035 32.0000 1.9742 1.9765 414.0308 414.6238 0.0898 -1.0000 -1.0000 0626358 1576494367.10 151.5392 60.0035 32.0000 1.9732 1.9755 414.0380 414.6310 0.0899 -1.0000 -1.0000 0626436 1576494367.20 151.5392 60.0035 32.0000 1.9732 1.9756 413.9691 414.5627 0.0900 -1.0000 -1.0000 0626498 1576494367.30 151.5392 60.0035 32.0000 1.9737 1.9760 414.0256 414.6183 0.0897 -1.0000 -1.0000 0626733 1576494367.40 151.5073 60.0035 32.0000 1.9732 1.9755 414.0067 414.5984 0.0897 -1.0000 -1.0000 0626795 1576494367.50 151.5073 60.0035 32.0000 1.9731 1.9754 413.9729 414.5663 0.0899 -1.0000 -1.0000 0626873 1576494367.60 151.5073 60.0035 32.0000 1.9729 1.9752 413.9473 414.5398 0.0897 -1.0000 -1.0000 0626952 1576494367.70 151.4684 60.0035 32.0000 1.9732 1.9755 413.9651 414.5578 0.0898 -1.0000 -1.0000 0627014 1576494367.80 151.4651 60.0035 32.0000 1.9733 1.9756 413.9381 414.5306 0.0898 -1.0000 -1.0000 0627092 1576494367.90 151.4651 60.0035 32.0000 1.9732 1.9756 413.9570 414.5500 0.0898 -1.0000 -1.0000 0627155 1576494368.00 151.4651 60.0035 32.0000 1.9732 1.9756 413.9787 414.5715 0.0898 -1.0000 -1.0000 0627217 1576494368.10 151.4651 60.0035 32.0000 1.9733 1.9756 413.9875 414.5809 0.0899 -1.0000 -1.0000 0627295 1576494368.20 151.4651 60.0035 32.0000 1.9737 1.9760 413.9988 414.5921 0.0899 -1.0000 -1.0000 0627358 1576494368.30 151.5356 60.0035 32.0000 1.9739 1.9762 414.0220 414.6146 0.0898 -1.0000 -1.0000 0628483 1576494368.40 151.5356 60.0035 32.0000 1.9736 1.9759 413.9706 414.5643 0.0900 -1.0000 -1.0000 0628561 1576494368.50 151.5356 60.0035 32.0000 1.9730 1.9754 414.0960 414.6899 0.0900 -1.0000 -1.0000 0628623 1576494368.60 151.5356 60.0035 32.0000 1.9738 1.9761 414.0678 414.6609 0.0898 -1.0000 -1.0000 0628686 1576494368.70 151.5356 60.0035 32.0000 1.9733 1.9757 413.9923 414.5855 0.0899 -1.0000 -1.0000 0628764 1576494368.80 151.5356 60.0035 32.0000 1.9729 1.9753 413.9994 414.5925 0.0898 -1.0000 -1.0000 0628826 1576494368.90 151.4907 60.0035 32.0000 1.9737 1.9760 413.9734 414.5669 0.0900 -1.0000 -1.0000 0628889 1576494369.00 151.4907 60.0035 32.0000 1.9734 1.9757 414.0559 414.6491 0.0899 -1.0000 -1.0000 0628967 1576494369.10 151.4907 60.0035 32.0000 1.9731 1.9754 414.0067 414.6009 0.0900 -1.0000 -1.0000 0629030 1576494369.20 151.4907 60.0035 32.0000 1.9727 1.9751 414.0350 414.6287 0.0900 -1.0000 -1.0000 0629092 1576494369.30 151.4907 60.0035 32.0000 1.9727 1.9751 414.0065 414.6005 0.0900 -1.0000 -1.0000 0629155 1576494369.40 151.4639 60.0035 32.0000 1.9729 1.9752 414.0122 414.6065 0.0900 -1.0000 -1.0000 0629217 1576494369.50 151.4625 60.0035 32.0000 1.9734 1.9757 413.9935 414.5880 0.0901 -1.0000 -1.0000 0629295 1576494369.60 151.4625 60.0035 32.0000 1.9736 1.9759 414.0259 414.6207 0.0901 -1.0000 -1.0000 0629358 1576494369.70 151.4625 60.0035 32.0000 1.9724 1.9747 413.9982 414.5924 0.0901 -1.0000 -1.0000 0629436 1576494369.80 151.4625 60.0035 32.0000 1.9737 1.9761 414.0669 414.6606 0.0899 -1.0000 -1.0000 0629499 1576494369.90 151.4625 60.0035 32.0000 1.9740 1.9763 414.0083 414.6021 0.0900 -1.0000 -1.0000 0629561 1576494370.00 151.5370 60.0033 32.0000 1.9738 1.9761 413.9659 414.5599 0.0900 -1.0000 -1.0000 0629623 1576494370.10 151.5100 60.0033 32.0000 1.9743 1.9766 414.0670 414.6626 0.0903 -1.0000 -1.0000 0629717 1576494370.20 151.5100 60.0033 32.0000 1.9740 1.9763 414.0408 414.6352 0.0901 -1.0000 -1.0000 0629780 1576494370.30 151.5100 60.0033 32.0000 1.9732 1.9756 414.0021 414.5969 0.0901 -1.0000 -1.0000 0629842 1576494370.40 151.5100 60.0033 32.0000 1.9743 1.9766 414.0377 414.6329 0.0902 -1.0000 -1.0000 0629967 1576494370.50 151.5100 60.0033 32.0000 1.9742 1.9765 414.0046 414.6002 0.0902 -1.0000 -1.0000 0630030 1576494370.60 151.5100 60.0033 32.0000 1.9736 1.9759 414.0088 414.6041 0.0902 -1.0000 -1.0000 0630092 1576494370.70 151.5100 60.0033 32.0000 1.9739 1.9763 414.0699 414.6647 0.0901 -1.0000 -1.0000 0630170 1576494370.80 151.5100 60.0033 32.0000 1.9735 1.9759 414.0335 414.6281 0.0900 -1.0000 -1.0000 0630233 1576494370.90 151.5100 60.0033 32.0000 1.9734 1.9758 414.0375 414.6323 0.0902 -1.0000 -1.0000 0630467 1576494371.00 151.5100 60.0033 32.0000 1.9731 1.9754 414.0350 414.6297 0.0901 -1.0000 -1.0000 0630545 1576494371.10 151.5100 60.0033 32.0000 1.9732 1.9755 413.9973 414.5928 0.0903 -1.0000 -1.0000 0630608 1576494371.20 151.5099 60.0033 32.0000 1.9734 1.9758 413.9712 414.5674 0.0903 -1.0000 -1.0000 0630670 1576494371.30 151.5099 60.0033 32.0000 1.9733 1.9756 413.9388 414.5337 0.0902 -1.0000 -1.0000 0630764 1576494371.40 151.5099 60.0033 32.0000 1.9735 1.9758 413.9953 414.5910 0.0903 -1.0000 -1.0000 0630826 1576494371.50 151.5099 60.0033 32.0000 1.9732 1.9755 413.9763 414.5716 0.0902 -1.0000 -1.0000 0630905 1576494371.60 151.5099 60.0033 32.0000 1.9737 1.9760 414.0162 414.6112 0.0902 -1.0000 -1.0000 0630967 1576494371.70 151.5099 60.0033 32.0000 1.9745 1.9768 414.0326 414.6285 0.0902 -1.0000 -1.0000 0631030 1576494371.80 151.5237 60.0033 32.0000 1.9740 1.9763 413.9326 414.5292 0.0905 -1.0000 -1.0000 0631092 1576494371.90 151.5237 60.0033 32.0000 1.9738 1.9761 414.0120 414.6077 0.0903 -1.0000 -1.0000 0631405 1576494372.00 151.5237 60.0033 32.0000 1.9735 1.9758 414.0067 414.6026 0.0903 -1.0000 -1.0000 0631483 1576494372.10 151.5237 60.0033 32.0000 1.9737 1.9760 414.0529 414.6482 0.0902 -1.0000 -1.0000 0631561 1576494372.20 151.5237 60.0033 32.0000 1.9733 1.9757 414.0733 414.6696 0.0903 -1.0000 -1.0000 0631623 1576494372.30 151.4876 60.0033 32.0000 1.9731 1.9755 413.9646 414.5604 0.0903 -1.0000 -1.0000 0631686 1576494372.40 151.4686 60.0033 32.0000 1.9734 1.9758 414.0249 414.6208 0.0902 -1.0000 -1.0000 0632217 1576494372.50 151.4686 60.0033 32.0000 1.9733 1.9756 414.0102 414.6055 0.0902 -1.0000 -1.0000 0632280 1576494372.60 151.4686 60.0033 32.0000 1.9729 1.9752 413.9642 414.5603 0.0903 -1.0000 -1.0000 0632342 1576494372.70 151.4686 60.0033 32.0000 1.9731 1.9755 413.9966 414.5921 0.0902 -1.0000 -1.0000 0632420 1576494372.80 151.4686 60.0033 32.0000 1.9728 1.9751 414.0441 414.6401 0.0903 -1.0000 -1.0000 0632483 1576494372.90 151.4806 60.0033 32.0000 1.9728 1.9751 413.9562 414.5523 0.0903 -1.0000 -1.0000 0632717 1576494373.00 151.4806 60.0033 32.0000 1.9733 1.9756 413.8706 414.4662 0.0903 -1.0000 -1.0000 0632780 1576494373.10 151.4806 60.0033 32.0000 1.9733 1.9757 414.0518 414.6472 0.0903 -1.0000 -1.0000 0632842 1576494373.20 151.4806 60.0033 32.0000 1.9733 1.9756 413.9568 414.5522 0.0901 -1.0000 -1.0000 0632905 1576494373.30 151.4806 60.0033 32.0000 1.9731 1.9754 413.9882 414.5844 0.0903 -1.0000 -1.0000 0632998 1576494373.40 151.5324 60.0033 32.0000 1.9733 1.9756 414.0096 414.6052 0.0902 -1.0000 -1.0000 0633061 1576494373.50 151.5324 60.0033 32.0000 1.9731 1.9754 414.0157 414.6107 0.0902 -1.0000 -1.0000 0633249 1576494373.60 151.5324 60.0033 32.0000 1.9737 1.9760 414.0281 414.6232 0.0902 -1.0000 -1.0000 0633311 1576494373.70 151.5324 60.0033 32.0000 1.9730 1.9753 413.9664 414.5631 0.0904 -1.0000 -1.0000 0633358 1576494373.80 151.5324 60.0033 32.0000 1.9737 1.9761 414.0173 414.6143 0.0905 -1.0000 -1.0000 0633436 1576494373.90 151.5324 60.0033 32.0000 1.9734 1.9757 414.0423 414.6388 0.0904 -1.0000 -1.0000 0633499 1576494374.00 151.4588 60.0033 32.0000 1.9724 1.9747 413.9664 414.5633 0.0905 -1.0000 -1.0000 0633733 1576494374.10 151.4588 60.0033 32.0000 1.9730 1.9753 413.9616 414.5582 0.0904 -1.0000 -1.0000 0633795 1576494374.20 151.4588 60.0033 32.0000 1.9733 1.9757 414.0063 414.6026 0.0904 -1.0000 -1.0000 0633858 1576494374.30 151.4588 60.0033 32.0000 1.9730 1.9753 414.0610 414.6583 0.0904 -1.0000 -1.0000 0633920 1576494374.40 151.4588 60.0033 32.0000 1.9728 1.9752 413.9838 414.5807 0.0905 -1.0000 -1.0000 0633999 1576494374.50 151.4588 60.0033 32.0000 1.9730 1.9754 413.9843 414.5810 0.0904 -1.0000 -1.0000 0634217 1576494374.60 151.4406 60.0027 32.0000 1.9733 1.9756 413.9638 414.5604 0.0904 -1.0000 -1.0000 0634295 1576494374.70 151.4406 60.0027 32.0000 1.9739 1.9762 414.0352 414.6322 0.0905 -1.0000 -1.0000 0634358 1576494374.80 151.4406 60.0027 32.0000 1.9733 1.9757 413.9658 414.5637 0.0906 -1.0000 -1.0000 0634420 1576494374.90 151.4406 60.0027 32.0000 1.9733 1.9756 413.9747 414.5716 0.0905 -1.0000 -1.0000 0634514 1576494375.00 151.4406 60.0027 32.0000 1.9735 1.9758 413.9265 414.5240 0.0905 -1.0000 -1.0000 0634576 1576494375.10 151.4421 60.0027 32.0000 1.9733 1.9757 414.0239 414.6218 0.0906 -1.0000 -1.0000 0634639 1576494375.20 151.4426 60.0027 32.0000 1.9737 1.9761 414.0440 414.6407 0.0905 -1.0000 -1.0000 0634717 1576494375.30 151.4426 60.0027 32.0000 1.9735 1.9759 414.0212 414.6183 0.0904 -1.0000 -1.0000 0634795 1576494375.40 151.4426 60.0027 32.0000 1.9728 1.9752 414.0450 414.6417 0.0904 -1.0000 -1.0000 0634858 1576494375.50 151.4426 60.0027 32.0000 1.9730 1.9754 414.0017 414.5985 0.0904 -1.0000 -1.0000 0634998 1576494375.60 151.4457 60.0027 32.0000 1.9732 1.9755 414.0443 414.6412 0.0905 -1.0000 -1.0000 0635061 1576494375.70 151.5053 60.0027 32.0000 1.9737 1.9760 414.0684 414.6670 0.0907 -1.0000 -1.0000 0635123 1576494375.80 151.5053 60.0027 32.0000 1.9732 1.9756 413.9737 414.5725 0.0907 -1.0000 -1.0000 0635202 1576494375.90 151.5053 60.0027 32.0000 1.9736 1.9759 414.0158 414.6143 0.0907 -1.0000 -1.0000 0635280 1576494376.00 151.5053 60.0027 32.0000 1.9738 1.9761 414.0189 414.6177 0.0907 -1.0000 -1.0000 0635514 1576494376.10 151.5053 60.0027 32.0000 1.9737 1.9761 413.9991 414.5977 0.0907 -1.0000 -1.0000 0635592 1576494376.20 151.4931 60.0027 32.0000 1.9736 1.9760 414.0626 414.6606 0.0905 -1.0000 -1.0000 0635655 1576494376.30 151.4931 60.0027 32.0000 1.9732 1.9756 413.9485 414.5461 0.0906 -1.0000 -1.0000 0635717 1576494376.40 151.4931 60.0027 32.0000 1.9733 1.9756 413.9561 414.5542 0.0906 -1.0000 -1.0000 0635780 1576494376.50 151.4931 60.0027 32.0000 1.9739 1.9762 413.9619 414.5600 0.0906 -1.0000 -1.0000 0636014 1576494376.60 151.4931 60.0027 32.0000 1.9736 1.9759 413.8517 414.4505 0.0908 -1.0000 -1.0000 0636076 1576494376.70 151.4973 60.0027 32.0000 1.9735 1.9759 414.0743 414.6732 0.0907 -1.0000 -1.0000 0636139 1576494376.80 151.4996 60.0027 32.0000 1.9737 1.9761 414.0326 414.6314 0.0908 -1.0000 -1.0000 0636202 1576494376.90 151.4996 60.0027 32.0000 1.9737 1.9761 414.0267 414.6243 0.0905 -1.0000 -1.0000 0636280 1576494377.00 151.4996 60.0027 32.0000 1.9732 1.9756 413.9787 414.5772 0.0908 -1.0000 -1.0000 0636342 1576494377.10 151.4996 60.0027 32.0000 1.9738 1.9762 414.0253 414.6242 0.0907 -1.0000 -1.0000 0636514 1576494377.20 151.4996 60.0027 32.0000 1.9740 1.9763 413.9650 414.5638 0.0907 -1.0000 -1.0000 0636576 1576494377.30 151.5165 60.0027 32.0000 1.9736 1.9760 414.0119 414.6112 0.0908 -1.0000 -1.0000 0636655 1576494377.40 151.5277 60.0027 32.0000 1.9733 1.9756 414.0077 414.6076 0.0909 -1.0000 -1.0000 0636733 1576494377.50 151.5277 60.0027 32.0000 1.9737 1.9761 414.0875 414.6871 0.0908 -1.0000 -1.0000 0636795 1576494377.60 151.5277 60.0027 32.0000 1.9740 1.9763 413.9824 414.5811 0.0908 -1.0000 -1.0000 0637030 1576494377.70 151.5277 60.0027 32.0000 1.9737 1.9760 413.9675 414.5664 0.0907 -1.0000 -1.0000 0637092 1576494377.80 151.5277 60.0027 32.0000 1.9736 1.9760 414.0066 414.6054 0.0907 -1.0000 -1.0000 0637155 1576494377.90 151.4420 60.0027 32.0000 1.9733 1.9757 413.9424 414.5405 0.0907 -1.0000 -1.0000 0637217 1576494378.00 151.4420 60.0027 32.0000 1.9729 1.9752 413.9873 414.5870 0.0909 -1.0000 -1.0000 0637280 1576494378.10 151.4420 60.0027 32.0000 1.9729 1.9753 413.9623 414.5618 0.0908 -1.0000 -1.0000 0637795 1576494378.20 151.4420 60.0027 32.0000 1.9733 1.9756 414.0155 414.6136 0.0906 -1.0000 -1.0000 0637858 1576494378.30 151.4420 60.0027 32.0000 1.9729 1.9753 414.0363 414.6340 0.0905 -1.0000 -1.0000 0637920 1576494378.40 151.5314 60.0027 32.0000 1.9734 1.9758 413.9555 414.5544 0.0907 -1.0000 -1.0000 0638139 1576494378.50 151.5314 60.0027 32.0000 1.9738 1.9762 414.0154 414.6138 0.0907 -1.0000 -1.0000 0638202 1576494378.60 151.5314 60.0027 32.0000 1.9741 1.9765 414.0528 414.6511 0.0906 -1.0000 -1.0000 0638264 1576494378.70 151.5314 60.0027 32.0000 1.9736 1.9759 413.9743 414.5719 0.0906 -1.0000 -1.0000 0638342 1576494378.80 151.5314 60.0027 32.0000 1.9729 1.9752 414.0925 414.6913 0.0908 -1.0000 -1.0000 0638405 1576494378.90 151.5314 60.0027 32.0000 1.9736 1.9760 414.0287 414.6266 0.0906 -1.0000 -1.0000 0638467 1576494379.00 151.4727 60.0027 32.0000 1.9737 1.9760 414.0196 414.6177 0.0907 -1.0000 -1.0000 0638545 1576494379.10 151.4727 60.0027 32.0000 1.9727 1.9750 413.9955 414.5939 0.0906 -1.0000 -1.0000 0638967 1576494379.20 151.4727 60.0027 32.0000 1.9732 1.9756 414.0223 414.6206 0.0906 -1.0000 -1.0000 0639030 1576494379.30 151.4727 60.0027 32.0000 1.9732 1.9755 413.9790 414.5754 0.0904 -1.0000 -1.0000 0639108 1576494379.40 151.4727 60.0027 32.0000 1.9730 1.9754 414.0561 414.6534 0.0906 -1.0000 -1.0000 0639170 1576494379.50 151.5273 60.0027 32.0000 1.9731 1.9755 413.9777 414.5748 0.0905 -1.0000 -1.0000 0639249 1576494379.60 151.5291 60.0027 32.0000 1.9729 1.9753 414.0123 414.6104 0.0906 -1.0000 -1.0000 0639311 1576494379.70 151.5291 60.0027 32.0000 1.9726 1.9750 413.9540 414.5511 0.0904 -1.0000 -1.0000 0639373 1576494379.80 151.5291 60.0027 32.0000 1.9734 1.9757 414.0294 414.6257 0.0904 -1.0000 -1.0000 0639436 1576494379.90 151.5291 60.0027 32.0000 1.9724 1.9748 414.0989 414.6963 0.0904 -1.0000 -1.0000 0639499 1576494380.00 151.5291 60.0027 32.0000 1.9734 1.9758 414.0604 414.6559 0.0902 -1.0000 -1.0000 0639561 1576494380.10 151.5311 60.0031 32.0000 1.9731 1.9754 414.0542 414.6499 0.0903 -1.0000 -1.0000 0639639 1576494380.20 151.5313 60.0031 32.0000 1.9741 1.9764 414.0220 414.6187 0.0904 -1.0000 -1.0000 0639702 1576494380.30 151.5313 60.0031 32.0000 1.9736 1.9760 413.9711 414.5674 0.0903 -1.0000 -1.0000 0639764 1576494380.40 151.5313 60.0031 32.0000 1.9739 1.9762 413.9901 414.5858 0.0902 -1.0000 -1.0000 0639842 1576494380.50 151.5313 60.0031 32.0000 1.9736 1.9760 414.0889 414.6842 0.0902 -1.0000 -1.0000 0639905 1576494380.60 151.5313 60.0031 32.0000 1.9740 1.9763 414.0503 414.6454 0.0901 -1.0000 -1.0000 0639967 1576494380.70 151.5489 60.0031 32.0000 1.9734 1.9757 414.1236 414.7182 0.0901 -1.0000 -1.0000 0640030 1576494380.80 151.5742 60.0031 32.0000 1.9732 1.9755 413.9769 414.5711 0.0900 -1.0000 -1.0000 0640092 1576494380.90 151.5742 60.0031 32.0000 1.9737 1.9761 413.9904 414.5845 0.0900 -1.0000 -1.0000 0640155 1576494381.00 151.5742 60.0031 32.0000 1.9734 1.9757 413.9891 414.5829 0.0900 -1.0000 -1.0000 0640233 1576494381.10 151.5742 60.0031 32.0000 1.9737 1.9760 413.9746 414.5682 0.0899 -1.0000 -1.0000 0640295 1576494381.20 151.5742 60.0031 32.0000 1.9738 1.9761 414.0651 414.6577 0.0897 -1.0000 -1.0000 0640530 1576494381.30 151.5742 60.0031 32.0000 1.9740 1.9764 413.9573 414.5494 0.0898 -1.0000 -1.0000 0640592 1576494381.40 151.5077 60.0031 32.0000 1.9737 1.9761 414.0569 414.6501 0.0899 -1.0000 -1.0000 0640655 1576494381.50 151.5077 60.0031 32.0000 1.9734 1.9758 414.1230 414.7170 0.0899 -1.0000 -1.0000 0640733 1576494381.60 151.5077 60.0031 32.0000 1.9732 1.9756 414.0464 414.6390 0.0898 -1.0000 -1.0000 0640795 1576494381.70 151.5077 60.0031 32.0000 1.9731 1.9754 414.0021 414.5942 0.0897 -1.0000 -1.0000 0641014 1576494381.80 151.5077 60.0031 32.0000 1.9737 1.9760 414.0559 414.6455 0.0894 -1.0000 -1.0000 0641092 1576494381.90 151.5194 60.0031 32.0000 1.9738 1.9761 414.0212 414.6129 0.0896 -1.0000 -1.0000 0641155 1576494382.00 151.5240 60.0031 32.0000 1.9732 1.9755 414.0540 414.6450 0.0895 -1.0000 -1.0000 0641217 1576494382.10 151.5240 60.0031 32.0000 1.9739 1.9762 414.1079 414.6998 0.0897 -1.0000 -1.0000 0641295 1576494382.20 151.5240 60.0031 32.0000 1.9744 1.9767 414.0579 414.6493 0.0895 -1.0000 -1.0000 0642092 1576494382.30 151.5240 60.0031 32.0000 1.9733 1.9756 414.0570 414.6472 0.0894 -1.0000 -1.0000 0642155 1576494382.40 151.5240 60.0031 32.0000 1.9735 1.9758 414.0452 414.6356 0.0894 -1.0000 -1.0000 0642233 1576494382.50 151.5148 60.0031 32.0000 1.9733 1.9756 414.0283 414.6184 0.0894 -1.0000 -1.0000 0642295 1576494382.60 151.5148 60.0031 32.0000 1.9735 1.9758 414.0195 414.6092 0.0894 -1.0000 -1.0000 0642358 1576494382.70 151.5148 60.0031 32.0000 1.9734 1.9757 414.0443 414.6335 0.0892 -1.0000 -1.0000 0642436 1576494382.80 151.5148 60.0031 32.0000 1.9738 1.9762 414.0172 414.6065 0.0893 -1.0000 -1.0000 0642498 1576494382.90 151.5148 60.0031 32.0000 1.9734 1.9757 414.0835 414.6737 0.0895 -1.0000 -1.0000 0642561 1576494383.00 151.4815 60.0031 32.0000 1.9735 1.9758 414.0539 414.6436 0.0893 -1.0000 -1.0000 0642623 1576494383.10 151.4815 60.0031 32.0000 1.9738 1.9761 413.9918 414.5809 0.0893 -1.0000 -1.0000 0642686 1576494383.20 151.4815 60.0031 32.0000 1.9734 1.9757 414.0294 414.6189 0.0894 -1.0000 -1.0000 0642748 1576494383.30 151.4815 60.0031 32.0000 1.9732 1.9755 414.0426 414.6308 0.0890 -1.0000 -1.0000 0642998 1576494383.40 151.4815 60.0031 32.0000 1.9737 1.9761 414.0825 414.6713 0.0892 -1.0000 -1.0000 0643061 1576494383.50 151.4815 60.0031 32.0000 1.9735 1.9758 414.0507 414.6395 0.0891 -1.0000 -1.0000 0643139 1576494383.60 151.5241 60.0031 32.0000 1.9734 1.9757 414.0862 414.6744 0.0891 -1.0000 -1.0000 0643202 1576494383.70 151.5241 60.0031 32.0000 1.9728 1.9751 414.1240 414.7117 0.0890 -1.0000 -1.0000 0643264 1576494383.80 151.5241 60.0031 32.0000 1.9739 1.9762 414.0907 414.6790 0.0891 -1.0000 -1.0000 0643327 1576494383.90 151.5241 60.0031 32.0000 1.9736 1.9759 414.1204 414.7087 0.0891 -1.0000 -1.0000 0643389 1576494384.00 151.5241 60.0031 32.0000 1.9738 1.9761 414.0319 414.6194 0.0891 -1.0000 -1.0000 0643452 1576494384.10 151.5241 60.0031 32.0000 1.9735 1.9758 414.0128 414.6016 0.0892 -1.0000 -1.0000 0643530 1576494384.20 151.5241 60.0031 32.0000 1.9722 1.9745 414.0291 414.6175 0.0892 -1.0000 -1.0000 0643592 1576494384.30 151.5241 60.0031 32.0000 1.9730 1.9753 414.0683 414.6569 0.0892 -1.0000 -1.0000 0643717 1576494384.40 151.5241 60.0031 32.0000 1.9737 1.9760 414.0820 414.6710 0.0892 -1.0000 -1.0000 0643795 1576494384.50 151.5241 60.0031 32.0000 1.9736 1.9759 414.0494 414.6368 0.0889 -1.0000 -1.0000 0643858 1576494384.60 151.5241 60.0031 32.0000 1.9731 1.9754 413.9843 414.5724 0.0892 -1.0000 -1.0000 0643920 1576494384.70 151.4867 60.0027 32.0000 1.9732 1.9755 414.0795 414.6687 0.0893 -1.0000 -1.0000 0643999 1576494384.80 151.4602 60.0023 32.0000 1.9734 1.9757 414.0554 414.6451 0.0893 -1.0000 -1.0000 0644217 1576494384.90 151.4602 60.0023 32.0000 1.9740 1.9763 414.0323 414.6218 0.0893 -1.0000 -1.0000 0644280 1576494385.00 151.4602 60.0023 32.0000 1.9734 1.9757 414.1314 414.7216 0.0894 -1.0000 -1.0000 0644358 1576494385.10 151.4602 60.0023 32.0000 1.9734 1.9757 414.0531 414.6440 0.0896 -1.0000 -1.0000 0644420 1576494385.20 151.4602 60.0023 32.0000 1.9735 1.9758 414.0677 414.6585 0.0895 -1.0000 -1.0000 0644483 1576494385.30 151.4602 60.0023 32.0000 1.9736 1.9759 413.9933 414.5854 0.0897 -1.0000 -1.0000 0644748 1576494385.40 151.4686 60.0023 32.0000 1.9732 1.9755 414.0466 414.6392 0.0898 -1.0000 -1.0000 0644811 1576494385.50 151.4694 60.0023 32.0000 1.9738 1.9761 414.0929 414.6855 0.0897 -1.0000 -1.0000 0644873 1576494385.60 151.4694 60.0023 32.0000 1.9736 1.9759 414.0250 414.6171 0.0897 -1.0000 -1.0000 0644936 1576494385.70 151.4694 60.0023 32.0000 1.9730 1.9753 414.0345 414.6277 0.0900 -1.0000 -1.0000 0645030 1576494385.80 151.4694 60.0023 32.0000 1.9730 1.9753 414.0974 414.6903 0.0898 -1.0000 -1.0000 0645108 1576494385.90 151.4694 60.0023 32.0000 1.9733 1.9756 413.9958 414.5892 0.0899 -1.0000 -1.0000 0645233 1576494386.00 151.4854 60.0023 32.0000 1.9737 1.9760 414.0876 414.6809 0.0899 -1.0000 -1.0000 0645295 1576494386.10 151.4854 60.0023 32.0000 1.9738 1.9761 414.0750 414.6674 0.0898 -1.0000 -1.0000 0645373 1576494386.20 151.4854 60.0023 32.0000 1.9736 1.9759 414.1784 414.7716 0.0899 -1.0000 -1.0000 0645436 1576494386.30 151.4854 60.0023 32.0000 1.9738 1.9761 414.1322 414.7263 0.0900 -1.0000 -1.0000 0645499 1576494386.40 151.4854 60.0023 32.0000 1.9735 1.9758 414.1377 414.7319 0.0900 -1.0000 -1.0000 0645561 1576494386.50 151.4514 60.0023 32.0000 1.9734 1.9757 414.1142 414.7077 0.0899 -1.0000 -1.0000 0645623 1576494386.60 151.4501 60.0023 32.0000 1.9734 1.9757 414.1119 414.7059 0.0900 -1.0000 -1.0000 0645686 1576494386.70 151.4501 60.0023 32.0000 1.9733 1.9756 414.0564 414.6507 0.0900 -1.0000 -1.0000 0645764 1576494386.80 151.4501 60.0023 32.0000 1.9729 1.9752 413.9945 414.5881 0.0899 -1.0000 -1.0000 0645827 1576494386.90 151.4501 60.0023 32.0000 1.9726 1.9749 414.0361 414.6296 0.0900 -1.0000 -1.0000 0645999 1576494387.00 151.4501 60.0023 32.0000 1.9732 1.9756 414.1018 414.6950 0.0899 -1.0000 -1.0000 0646076 1576494387.10 151.4493 60.0023 32.0000 1.9733 1.9757 414.1015 414.6951 0.0899 -1.0000 -1.0000 0646139 1576494387.20 151.4493 60.0023 32.0000 1.9735 1.9758 414.0568 414.6509 0.0900 -1.0000 -1.0000 0646202 1576494387.30 151.4493 60.0023 32.0000 1.9725 1.9748 414.0696 414.6633 0.0899 -1.0000 -1.0000 0646264 1576494387.40 151.4493 60.0023 32.0000 1.9735 1.9758 414.1012 414.6954 0.0901 -1.0000 -1.0000 0646514 1576494387.50 151.4493 60.0023 32.0000 1.9736 1.9759 414.0610 414.6551 0.0900 -1.0000 -1.0000 0646576 1576494387.60 151.4493 60.0023 32.0000 1.9739 1.9762 414.0727 414.6658 0.0899 -1.0000 -1.0000 0646639 1576494387.70 151.4452 60.0023 32.0000 1.9737 1.9760 414.0555 414.6503 0.0902 -1.0000 -1.0000 0646702 1576494387.80 151.4452 60.0023 32.0000 1.9731 1.9754 414.0139 414.6088 0.0901 -1.0000 -1.0000 0646780 1576494387.90 151.4452 60.0023 32.0000 1.9730 1.9753 413.9863 414.5814 0.0902 -1.0000 -1.0000 0647014 1576494388.00 151.4452 60.0023 32.0000 1.9728 1.9752 414.0738 414.6689 0.0902 -1.0000 -1.0000 0647076 1576494388.10 151.4496 60.0023 32.0000 1.9729 1.9753 414.0523 414.6477 0.0902 -1.0000 -1.0000 0647155 1576494388.20 151.4637 60.0023 32.0000 1.9734 1.9758 414.0022 414.5972 0.0902 -1.0000 -1.0000 0647217 1576494388.30 151.4637 60.0023 32.0000 1.9736 1.9759 414.0236 414.6193 0.0902 -1.0000 -1.0000 0647280 1576494388.40 151.4637 60.0023 32.0000 1.9735 1.9759 414.0056 414.6004 0.0901 -1.0000 -1.0000 0647530 1576494388.50 151.4637 60.0023 32.0000 1.9741 1.9764 414.1603 414.7575 0.0904 -1.0000 -1.0000 0647592 1576494388.60 151.4637 60.0023 32.0000 1.9734 1.9757 414.0500 414.6469 0.0904 -1.0000 -1.0000 0647655 1576494388.70 151.4613 60.0023 32.0000 1.9736 1.9759 414.0455 414.6415 0.0903 -1.0000 -1.0000 0647717 1576494388.80 151.4613 60.0023 32.0000 1.9731 1.9754 414.0850 414.6819 0.0904 -1.0000 -1.0000 0647795 1576494388.90 151.4613 60.0023 32.0000 1.9729 1.9753 413.9974 414.5946 0.0905 -1.0000 -1.0000 0647858 1576494389.00 151.4613 60.0023 32.0000 1.9732 1.9755 414.0533 414.6494 0.0903 -1.0000 -1.0000 0648014 1576494389.10 151.4613 60.0023 32.0000 1.9731 1.9754 414.0521 414.6482 0.0904 -1.0000 -1.0000 0648076 1576494389.20 151.4613 60.0023 32.0000 1.9738 1.9762 414.0941 414.6911 0.0904 -1.0000 -1.0000 0648139 1576494389.30 151.4960 60.0023 32.0000 1.9733 1.9757 414.0408 414.6373 0.0904 -1.0000 -1.0000 0648217 1576494389.40 151.4960 60.0023 32.0000 1.9734 1.9757 414.0536 414.6512 0.0905 -1.0000 -1.0000 0648280 1576494389.50 151.4960 60.0023 32.0000 1.9737 1.9761 414.0621 414.6600 0.0906 -1.0000 -1.0000 0648514 1576494389.60 151.4960 60.0023 32.0000 1.9727 1.9751 414.0212 414.6185 0.0904 -1.0000 -1.0000 0648576 1576494389.70 151.4960 60.0023 32.0000 1.9738 1.9761 414.0393 414.6369 0.0905 -1.0000 -1.0000 0648639 1576494389.80 151.4750 60.0021 32.0000 1.9736 1.9759 414.0772 414.6746 0.0905 -1.0000 -1.0000 0648717 1576494389.90 151.4743 60.0021 32.0000 1.9727 1.9751 414.0839 414.6813 0.0905 -1.0000 -1.0000 0648780 1576494390.00 151.4743 60.0021 32.0000 1.9727 1.9750 414.0843 414.6815 0.0906 -1.0000 -1.0000 0649249 1576494390.10 151.4743 60.0021 32.0000 1.9731 1.9755 414.0846 414.6839 0.0907 -1.0000 -1.0000 0649327 1576494390.20 151.4743 60.0021 32.0000 1.9731 1.9755 414.0589 414.6565 0.0905 -1.0000 -1.0000 0649389 1576494390.30 151.4743 60.0021 32.0000 1.9728 1.9751 414.0968 414.6939 0.0905 -1.0000 -1.0000 0649452 1576494390.40 151.4743 60.0021 32.0000 1.9733 1.9757 414.0193 414.6174 0.0906 -1.0000 -1.0000 0649530 1576494390.50 151.4743 60.0021 32.0000 1.9739 1.9762 414.0308 414.6294 0.0907 -1.0000 -1.0000 0649764 1576494390.60 151.4743 60.0021 32.0000 1.9732 1.9756 414.0830 414.6821 0.0908 -1.0000 -1.0000 0649827 1576494390.70 151.4743 60.0021 32.0000 1.9724 1.9748 414.0526 414.6518 0.0908 -1.0000 -1.0000 0649889 1576494390.80 151.4743 60.0021 32.0000 1.9730 1.9754 414.0410 414.6397 0.0906 -1.0000 -1.0000 0649952 1576494390.90 151.4816 60.0021 32.0000 1.9735 1.9759 414.0395 414.6372 0.0906 -1.0000 -1.0000 0650014 1576494391.00 151.4816 60.0021 32.0000 1.9735 1.9758 414.1181 414.7163 0.0906 -1.0000 -1.0000 0650264 1576494391.10 151.4816 60.0021 32.0000 1.9735 1.9759 414.0844 414.6830 0.0907 -1.0000 -1.0000 0650327 1576494391.20 151.4816 60.0021 32.0000 1.9733 1.9757 414.0447 414.6435 0.0908 -1.0000 -1.0000 0650389 1576494391.30 151.5434 60.0021 32.0000 1.9730 1.9753 414.0308 414.6297 0.0906 -1.0000 -1.0000 0650452 1576494391.40 151.5339 60.0021 32.0000 1.9726 1.9750 414.0113 414.6091 0.0906 -1.0000 -1.0000 0650514 1576494391.50 151.5339 60.0021 32.0000 1.9730 1.9754 414.0717 414.6693 0.0906 -1.0000 -1.0000 0650811 1576494391.60 151.5339 60.0021 32.0000 1.9739 1.9762 414.0953 414.6937 0.0906 -1.0000 -1.0000 0650873 1576494391.70 151.5339 60.0021 32.0000 1.9741 1.9764 414.0935 414.6912 0.0905 -1.0000 -1.0000 0650936 1576494391.80 151.5339 60.0021 32.0000 1.9737 1.9760 414.0951 414.6929 0.0906 -1.0000 -1.0000 0651014 1576494391.90 151.5318 60.0021 32.0000 1.9739 1.9763 414.0549 414.6529 0.0906 -1.0000 -1.0000 0651076 1576494392.00 151.5107 60.0021 32.0000 1.9736 1.9760 414.0783 414.6755 0.0904 -1.0000 -1.0000 0651280 1576494392.10 151.5107 60.0021 32.0000 1.9734 1.9758 414.0461 414.6432 0.0904 -1.0000 -1.0000 0651358 1576494392.20 151.5107 60.0021 32.0000 1.9734 1.9757 414.0531 414.6500 0.0904 -1.0000 -1.0000 0651420 1576494392.30 151.5107 60.0021 32.0000 1.9736 1.9760 414.0123 414.6100 0.0906 -1.0000 -1.0000 0651483 1576494392.40 151.5107 60.0021 32.0000 1.9732 1.9755 414.0437 414.6404 0.0903 -1.0000 -1.0000 0651546 1576494392.50 151.5083 60.0021 32.0000 1.9735 1.9758 414.1118 414.7077 0.0903 -1.0000 -1.0000 0651764 1576494392.60 151.5077 60.0021 32.0000 1.9734 1.9757 414.0891 414.6853 0.0903 -1.0000 -1.0000 0651827 1576494392.70 151.5077 60.0021 32.0000 1.9736 1.9760 414.0937 414.6900 0.0903 -1.0000 -1.0000 0651905 1576494392.80 151.5077 60.0021 32.0000 1.9738 1.9761 414.0983 414.6952 0.0905 -1.0000 -1.0000 0651952 1576494392.90 151.5077 60.0021 32.0000 1.9734 1.9757 414.0616 414.6589 0.0905 -1.0000 -1.0000 0652030 1576494393.00 151.5039 60.0021 32.0000 1.9736 1.9760 414.0934 414.6896 0.0903 -1.0000 -1.0000 0652764 1576494393.10 151.4802 60.0021 32.0000 1.9736 1.9759 414.0461 414.6418 0.0902 -1.0000 -1.0000 0652827 1576494393.20 151.4802 60.0021 32.0000 1.9737 1.9760 414.0339 414.6298 0.0903 -1.0000 -1.0000 0652889 1576494393.30 151.4802 60.0021 32.0000 1.9736 1.9759 414.0225 414.6188 0.0903 -1.0000 -1.0000 0652967 1576494393.40 151.4802 60.0021 32.0000 1.9732 1.9756 414.0923 414.6883 0.0904 -1.0000 -1.0000 0653030 1576494393.50 151.4802 60.0021 32.0000 1.9734 1.9757 414.0517 414.6483 0.0904 -1.0000 -1.0000 0653092 1576494393.60 151.4852 60.0021 32.0000 1.9737 1.9760 414.0319 414.6279 0.0903 -1.0000 -1.0000 0653155 1576494393.70 151.4852 60.0021 32.0000 1.9737 1.9761 414.0650 414.6609 0.0903 -1.0000 -1.0000 0653217 1576494393.80 151.4852 60.0021 32.0000 1.9735 1.9759 414.0274 414.6237 0.0904 -1.0000 -1.0000 0653295 1576494393.90 151.4852 60.0021 32.0000 1.9737 1.9761 414.1193 414.7157 0.0904 -1.0000 -1.0000 0653358 1576494394.00 151.4852 60.0021 32.0000 1.9729 1.9752 414.0341 414.6314 0.0905 -1.0000 -1.0000 0653420 1576494394.10 151.4852 60.0021 32.0000 1.9736 1.9760 414.0138 414.6113 0.0905 -1.0000 -1.0000 0653499 1576494394.20 151.4852 60.0021 32.0000 1.9732 1.9755 414.0644 414.6621 0.0906 -1.0000 -1.0000 0653561 1576494394.30 151.4852 60.0021 32.0000 1.9737 1.9760 414.0514 414.6493 0.0905 -1.0000 -1.0000 0653623 1576494394.40 151.4852 60.0021 32.0000 1.9733 1.9756 414.1106 414.7082 0.0905 -1.0000 -1.0000 0653702 1576494394.50 151.4852 60.0021 32.0000 1.9736 1.9760 414.0391 414.6360 0.0905 -1.0000 -1.0000 0653764 1576494394.60 151.4852 60.0021 32.0000 1.9736 1.9760 414.0696 414.6680 0.0907 -1.0000 -1.0000 0653827 1576494394.70 151.4677 60.0026 32.0000 1.9736 1.9760 414.0700 414.6677 0.0905 -1.0000 -1.0000 0653889 1576494394.80 151.4677 60.0026 32.0000 1.9733 1.9756 414.0420 414.6406 0.0907 -1.0000 -1.0000 0653952 1576494394.90 151.4677 60.0026 32.0000 1.9736 1.9760 414.0284 414.6269 0.0907 -1.0000 -1.0000 0654014 1576494395.00 151.4677 60.0026 32.0000 1.9731 1.9754 414.0058 414.6037 0.0906 -1.0000 -1.0000 0654092 1576494395.10 151.4677 60.0026 32.0000 1.9730 1.9754 413.9960 414.5937 0.0906 -1.0000 -1.0000 0654155 1576494395.20 151.4903 60.0026 32.0000 1.9738 1.9762 414.0720 414.6712 0.0908 -1.0000 -1.0000 0654217 1576494395.30 151.5033 60.0026 32.0000 1.9735 1.9759 414.0260 414.6258 0.0908 -1.0000 -1.0000 0654295 1576494395.40 151.5033 60.0026 32.0000 1.9737 1.9761 414.0617 414.6606 0.0908 -1.0000 -1.0000 0654358 1576494395.50 151.5033 60.0026 32.0000 1.9735 1.9758 414.0650 414.6648 0.0909 -1.0000 -1.0000 0654420 1576494395.60 151.5033 60.0026 32.0000 1.9733 1.9757 414.0508 414.6515 0.0910 -1.0000 -1.0000 0655014 1576494395.70 151.5033 60.0026 32.0000 1.9735 1.9758 414.1186 414.7183 0.0909 -1.0000 -1.0000 0655076 1576494395.80 151.4917 60.0026 32.0000 1.9737 1.9761 414.0949 414.6947 0.0908 -1.0000 -1.0000 0655155 1576494395.90 151.4917 60.0026 32.0000 1.9732 1.9756 414.0192 414.6170 0.0905 -1.0000 -1.0000 0655217 1576494396.00 151.4917 60.0026 32.0000 1.9734 1.9757 413.9882 414.5875 0.0908 -1.0000 -1.0000 0655280 1576494396.10 151.4917 60.0026 32.0000 1.9729 1.9753 413.9847 414.5845 0.0909 -1.0000 -1.0000 0655514 1576494396.20 151.4917 60.0026 32.0000 1.9736 1.9760 414.0321 414.6322 0.0909 -1.0000 -1.0000 0655576 1576494396.30 151.4917 60.0026 32.0000 1.9740 1.9764 413.9834 414.5836 0.0909 -1.0000 -1.0000 0655639 1576494396.40 151.4917 60.0026 32.0000 1.9736 1.9760 414.0746 414.6748 0.0909 -1.0000 -1.0000 0655702 1576494396.50 151.4917 60.0026 32.0000 1.9731 1.9755 414.0275 414.6281 0.0910 -1.0000 -1.0000 0655780 1576494396.60 151.4917 60.0026 32.0000 1.9733 1.9756 414.0545 414.6545 0.0909 -1.0000 -1.0000 0655842 1576494396.70 151.4917 60.0026 32.0000 1.9737 1.9760 414.1122 414.7127 0.0911 -1.0000 -1.0000 0656592 1576494396.80 151.4917 60.0026 32.0000 1.9733 1.9756 414.0514 414.6511 0.0909 -1.0000 -1.0000 0656639 1576494396.90 151.4917 60.0026 32.0000 1.9726 1.9750 414.0373 414.6382 0.0910 -1.0000 -1.0000 0656702 1576494397.00 151.5462 60.0026 32.0000 1.9729 1.9753 414.0573 414.6576 0.0910 -1.0000 -1.0000 0656780 1576494397.10 151.5462 60.0026 32.0000 1.9734 1.9758 414.0426 414.6431 0.0910 -1.0000 -1.0000 0656842 1576494397.20 151.5462 60.0026 32.0000 1.9738 1.9762 414.0562 414.6564 0.0910 -1.0000 -1.0000 0656905 1576494397.30 151.5462 60.0026 32.0000 1.9745 1.9768 414.0883 414.6893 0.0911 -1.0000 -1.0000 0656983 1576494397.40 151.5462 60.0026 32.0000 1.9733 1.9757 414.0738 414.6744 0.0910 -1.0000 -1.0000 0657045 1576494397.50 151.4506 60.0026 32.0000 1.9730 1.9754 414.0106 414.6116 0.0909 -1.0000 -1.0000 0657108 1576494397.60 151.4506 60.0026 32.0000 1.9735 1.9758 414.0703 414.6701 0.0910 -1.0000 -1.0000 0657170 1576494397.70 151.4506 60.0026 32.0000 1.9738 1.9762 413.9642 414.5654 0.0911 -1.0000 -1.0000 0657233 1576494397.80 151.4506 60.0026 32.0000 1.9731 1.9755 414.0817 414.6825 0.0910 -1.0000 -1.0000 0657311 1576494397.90 151.4506 60.0026 32.0000 1.9734 1.9758 414.0199 414.6209 0.0911 -1.0000 -1.0000 0657373 1576494398.00 151.4506 60.0026 32.0000 1.9727 1.9751 413.9443 414.5469 0.0913 -1.0000 -1.0000 0657436 1576494398.10 151.4506 60.0026 32.0000 1.9731 1.9755 413.9883 414.5892 0.0911 -1.0000 -1.0000 0657514 1576494398.20 151.4843 60.0026 32.0000 1.9734 1.9758 413.9608 414.5617 0.0910 -1.0000 -1.0000 0658264 1576494398.30 151.4843 60.0026 32.0000 1.9735 1.9758 414.1009 414.7018 0.0910 -1.0000 -1.0000 0658327 1576494398.40 151.4843 60.0026 32.0000 1.9734 1.9757 414.0209 414.6223 0.0911 -1.0000 -1.0000 0658405 1576494398.50 151.4843 60.0026 32.0000 1.9734 1.9758 413.9452 414.5462 0.0910 -1.0000 -1.0000 0658483 1576494398.60 151.4843 60.0026 32.0000 1.9733 1.9757 414.1000 414.7015 0.0911 -1.0000 -1.0000 0658576 1576494398.70 151.4662 60.0026 32.0000 1.9735 1.9758 414.0468 414.6485 0.0912 -1.0000 -1.0000 0658655 1576494398.80 151.5223 60.0026 32.0000 1.9732 1.9755 414.0111 414.6117 0.0909 -1.0000 -1.0000 0658795 1576494398.90 151.5223 60.0026 32.0000 1.9731 1.9754 414.1137 414.7150 0.0911 -1.0000 -1.0000 0658858 1576494399.00 151.5223 60.0026 32.0000 1.9726 1.9750 414.0244 414.6257 0.0911 -1.0000 -1.0000 0658920 1576494399.10 151.5223 60.0026 32.0000 1.9733 1.9757 414.0266 414.6267 0.0909 -1.0000 -1.0000 0658983 1576494399.20 151.5223 60.0026 32.0000 1.9736 1.9760 414.0517 414.6521 0.0909 -1.0000 -1.0000 0659045 1576494399.30 151.5223 60.0026 32.0000 1.9736 1.9760 414.0527 414.6525 0.0908 -1.0000 -1.0000 0659123 1576494399.40 151.5910 60.0026 32.0000 1.9739 1.9763 414.0698 414.6695 0.0909 -1.0000 -1.0000 0659186 1576494399.50 151.5910 60.0026 32.0000 1.9739 1.9762 414.0773 414.6781 0.0910 -1.0000 -1.0000 0659264 1576494399.60 151.5910 60.0026 32.0000 1.9735 1.9759 414.1450 414.7448 0.0908 -1.0000 -1.0000 0659327 1576494399.70 151.5910 60.0026 32.0000 1.9740 1.9764 414.1230 414.7228 0.0908 -1.0000 -1.0000 0659389 1576494399.80 151.5910 60.0026 32.0000 1.9742 1.9765 414.0061 414.6049 0.0907 -1.0000 -1.0000 0659467 1576494399.90 151.5468 60.0020 32.0000 1.9754 1.9778 414.0519 414.6508 0.0907 -1.0000 -1.0000 0659530 1576494400.00 151.5422 60.0019 32.0000 1.9739 1.9762 414.0885 414.6870 0.0907 -1.0000 -1.0000 0659592 1576494400.10 151.5422 60.0019 32.0000 1.9737 1.9760 414.0314 414.6316 0.0908 -1.0000 -1.0000 0659670 1576494400.20 151.5422 60.0019 32.0000 1.9734 1.9758 414.0720 414.6709 0.0908 -1.0000 -1.0000 0659733 1576494400.30 151.5422 60.0019 32.0000 1.9737 1.9760 414.0663 414.6662 0.0909 -1.0000 -1.0000 0659795 1576494400.40 151.5228 60.0019 32.0000 1.9734 1.9758 414.0970 414.6961 0.0907 -1.0000 -1.0000 0659858 1576494400.50 151.5228 60.0019 32.0000 1.9733 1.9756 414.0483 414.6468 0.0907 -1.0000 -1.0000 0659936 1576494400.60 151.5228 60.0019 32.0000 1.9738 1.9762 414.0409 414.6395 0.0906 -1.0000 -1.0000 0659983 1576494400.70 151.5228 60.0019 32.0000 1.9735 1.9758 414.0080 414.6059 0.0906 -1.0000 -1.0000 0700061 1576494400.80 151.5228 60.0019 32.0000 1.9736 1.9760 414.1175 414.7166 0.0908 -1.0000 -1.0000 0700139 1576494400.90 151.5228 60.0019 32.0000 1.9731 1.9755 414.0063 414.6050 0.0906 -1.0000 -1.0000 0700202 1576494401.00 151.5228 60.0019 32.0000 1.9731 1.9755 414.0321 414.6304 0.0906 -1.0000 -1.0000 0700280 1576494401.10 151.5335 60.0019 32.0000 1.9731 1.9755 414.0270 414.6254 0.0907 -1.0000 -1.0000 0700342 1576494401.20 151.5336 60.0019 32.0000 1.9737 1.9760 413.9941 414.5928 0.0907 -1.0000 -1.0000 0700405 1576494401.30 151.5336 60.0019 32.0000 1.9734 1.9758 414.0604 414.6584 0.0905 -1.0000 -1.0000 0700530 1576494401.40 151.5336 60.0019 32.0000 1.9739 1.9762 414.0920 414.6892 0.0905 -1.0000 -1.0000 0700592 1576494401.50 151.5336 60.0019 32.0000 1.9736 1.9760 414.0617 414.6590 0.0905 -1.0000 -1.0000 0700670 1576494401.60 151.5372 60.0019 32.0000 1.9733 1.9756 414.0257 414.6235 0.0906 -1.0000 -1.0000 0700733 1576494401.70 151.5420 60.0019 32.0000 1.9734 1.9758 414.0260 414.6236 0.0905 -1.0000 -1.0000 0700795 1576494401.80 151.5420 60.0019 32.0000 1.9735 1.9758 414.0805 414.6771 0.0903 -1.0000 -1.0000 0701295 1576494401.90 151.5420 60.0019 32.0000 1.9736 1.9760 414.0636 414.6609 0.0905 -1.0000 -1.0000 0701358 1576494402.00 151.5420 60.0019 32.0000 1.9739 1.9762 414.0995 414.6963 0.0904 -1.0000 -1.0000 0701420 1576494402.10 151.5420 60.0019 32.0000 1.9735 1.9759 414.0576 414.6538 0.0903 -1.0000 -1.0000 0701561 1576494402.20 151.5420 60.0019 32.0000 1.9733 1.9757 414.0539 414.6492 0.0902 -1.0000 -1.0000 0701655 1576494402.30 151.5420 60.0019 32.0000 1.9734 1.9757 414.0297 414.6258 0.0903 -1.0000 -1.0000 0701717 1576494402.40 151.5420 60.0019 32.0000 1.9732 1.9756 414.0099 414.6063 0.0903 -1.0000 -1.0000 0701780 1576494402.50 151.5420 60.0019 32.0000 1.9732 1.9756 414.0870 414.6831 0.0903 -1.0000 -1.0000 0701842 1576494402.60 151.5411 60.0019 32.0000 1.9729 1.9752 414.0878 414.6841 0.0903 -1.0000 -1.0000 0701905 1576494402.70 151.4899 60.0019 32.0000 1.9741 1.9764 414.0541 414.6503 0.0903 -1.0000 -1.0000 0701983 1576494402.80 151.4899 60.0019 32.0000 1.9740 1.9763 414.0399 414.6348 0.0901 -1.0000 -1.0000 0702045 1576494402.90 151.4899 60.0019 32.0000 1.9732 1.9756 414.0381 414.6330 0.0901 -1.0000 -1.0000 0702280 1576494403.00 151.4899 60.0019 32.0000 1.9736 1.9759 414.0621 414.6573 0.0902 -1.0000 -1.0000 0702342 1576494403.10 151.4942 60.0019 32.0000 1.9737 1.9760 414.0852 414.6809 0.0902 -1.0000 -1.0000 0702405 1576494403.20 151.4983 60.0019 32.0000 1.9733 1.9757 414.0189 414.6142 0.0901 -1.0000 -1.0000 0702467 1576494403.30 151.5108 60.0019 32.0000 1.9735 1.9758 414.0509 414.6448 0.0899 -1.0000 -1.0000 0702545 1576494403.40 151.5108 60.0019 32.0000 1.9737 1.9761 414.0953 414.6891 0.0901 -1.0000 -1.0000 0702780 1576494403.50 151.5108 60.0019 32.0000 1.9736 1.9759 414.0726 414.6670 0.0899 -1.0000 -1.0000 0702842 1576494403.60 151.5108 60.0019 32.0000 1.9734 1.9757 414.0394 414.6335 0.0900 -1.0000 -1.0000 0702905 1576494403.70 151.5108 60.0019 32.0000 1.9734 1.9757 413.9932 414.5866 0.0899 -1.0000 -1.0000 0702967 1576494403.80 151.5108 60.0019 32.0000 1.9736 1.9759 414.0388 414.6316 0.0898 -1.0000 -1.0000 0703045 1576494403.90 151.4917 60.0019 32.0000 1.9744 1.9767 414.0633 414.6562 0.0898 -1.0000 -1.0000 0703780 1576494404.00 151.4917 60.0019 32.0000 1.9741 1.9765 414.0510 414.6435 0.0898 -1.0000 -1.0000 0703842 1576494404.10 151.4917 60.0019 32.0000 1.9732 1.9755 414.0439 414.6370 0.0899 -1.0000 -1.0000 0703920 1576494404.20 151.4917 60.0019 32.0000 1.9730 1.9753 414.0411 414.6337 0.0898 -1.0000 -1.0000 0703983 1576494404.30 151.4917 60.0019 32.0000 1.9733 1.9756 414.0518 414.6440 0.0897 -1.0000 -1.0000 0704046 1576494404.40 151.4855 60.0019 32.0000 1.9734 1.9757 414.0178 414.6095 0.0896 -1.0000 -1.0000 0704108 1576494404.50 151.4796 60.0019 32.0000 1.9735 1.9758 413.9760 414.5669 0.0895 -1.0000 -1.0000 0704170 1576494404.60 151.4796 60.0019 32.0000 1.9737 1.9761 413.9783 414.5699 0.0897 -1.0000 -1.0000 0704233 1576494404.70 151.4796 60.0019 32.0000 1.9733 1.9756 414.0132 414.6056 0.0897 -1.0000 -1.0000 0704311 1576494404.80 151.4796 60.0019 32.0000 1.9729 1.9752 414.0384 414.6296 0.0895 -1.0000 -1.0000 0704373 1576494404.90 151.4796 60.0019 32.0000 1.9730 1.9753 414.0596 414.6508 0.0895 -1.0000 -1.0000 0704498 1576494405.00 151.4796 60.0019 32.0000 1.9731 1.9754 414.0251 414.6161 0.0896 -1.0000 -1.0000 0704576 1576494405.10 151.4796 60.0019 32.0000 1.9729 1.9752 414.0077 414.5989 0.0896 -1.0000 -1.0000 0704639 1576494405.20 151.4796 60.0019 32.0000 1.9734 1.9758 414.0602 414.6518 0.0896 -1.0000 -1.0000 0704702 1576494405.30 151.4796 60.0019 32.0000 1.9732 1.9755 414.0421 414.6337 0.0896 -1.0000 -1.0000 0704842 1576494405.40 151.4796 60.0019 32.0000 1.9733 1.9756 414.0294 414.6202 0.0896 -1.0000 -1.0000 0704905 1576494405.50 151.4851 60.0019 32.0000 1.9734 1.9757 414.0556 414.6472 0.0895 -1.0000 -1.0000 0704998 1576494405.60 151.4989 60.0020 32.0000 1.9734 1.9757 414.0609 414.6514 0.0895 -1.0000 -1.0000 0705139 1576494405.70 151.4989 60.0020 32.0000 1.9742 1.9765 414.0554 414.6466 0.0896 -1.0000 -1.0000 0705202 1576494405.80 151.4796 60.0020 32.0000 1.9736 1.9759 414.0399 414.6326 0.0898 -1.0000 -1.0000 0705295 1576494405.90 151.4796 60.0020 32.0000 1.9734 1.9757 414.0391 414.6314 0.0897 -1.0000 -1.0000 0705358 1576494406.00 151.4796 60.0020 32.0000 1.9741 1.9764 414.0022 414.5935 0.0896 -1.0000 -1.0000 0705420 1576494406.10 151.4796 60.0020 32.0000 1.9728 1.9751 414.0026 414.5938 0.0896 -1.0000 -1.0000 0705499 1576494406.20 151.4796 60.0020 32.0000 1.9729 1.9753 414.0089 414.6007 0.0896 -1.0000 -1.0000 0705561 1576494406.30 151.4796 60.0020 32.0000 1.9726 1.9749 414.0018 414.5928 0.0895 -1.0000 -1.0000 0705624 1576494406.40 151.4796 60.0020 32.0000 1.9737 1.9760 414.0311 414.6220 0.0895 -1.0000 -1.0000 0705686 1576494406.50 151.4796 60.0020 32.0000 1.9735 1.9758 414.0320 414.6234 0.0896 -1.0000 -1.0000 0705749 1576494406.60 151.4924 60.0020 32.0000 1.9730 1.9753 414.0516 414.6425 0.0896 -1.0000 -1.0000 0705811 1576494406.70 151.5010 60.0020 32.0000 1.9731 1.9754 414.0594 414.6506 0.0895 -1.0000 -1.0000 0705889 1576494406.80 151.5010 60.0020 32.0000 1.9726 1.9749 413.9716 414.5627 0.0895 -1.0000 -1.0000 0705952 1576494406.90 151.5010 60.0020 32.0000 1.9733 1.9756 413.9822 414.5725 0.0895 -1.0000 -1.0000 0706014 1576494407.00 151.5010 60.0020 32.0000 1.9738 1.9761 414.0352 414.6253 0.0894 -1.0000 -1.0000 0706311 1576494407.10 151.5010 60.0020 32.0000 1.9735 1.9758 414.0931 414.6834 0.0894 -1.0000 -1.0000 0706373 1576494407.20 151.4470 60.0020 32.0000 1.9723 1.9747 413.9487 414.5385 0.0894 -1.0000 -1.0000 0706436 1576494407.30 151.4470 60.0020 32.0000 1.9730 1.9753 414.0206 414.6099 0.0893 -1.0000 -1.0000 0706514 1576494407.40 151.4470 60.0020 32.0000 1.9722 1.9745 414.0089 414.5992 0.0894 -1.0000 -1.0000 0706576 1576494407.50 151.4470 60.0020 32.0000 1.9733 1.9757 414.0330 414.6219 0.0892 -1.0000 -1.0000 0706780 1576494407.60 151.4470 60.0020 32.0000 1.9729 1.9752 413.9414 414.5314 0.0894 -1.0000 -1.0000 0706842 1576494407.70 151.4470 60.0020 32.0000 1.9733 1.9757 413.9946 414.5838 0.0893 -1.0000 -1.0000 0706905 1576494407.80 151.4470 60.0020 32.0000 1.9730 1.9753 414.0431 414.6318 0.0892 -1.0000 -1.0000 0706967 1576494407.90 151.4470 60.0020 32.0000 1.9727 1.9750 413.9970 414.5855 0.0892 -1.0000 -1.0000 0707030 1576494408.00 151.4460 60.0020 32.0000 1.9728 1.9751 413.9768 414.5663 0.0894 -1.0000 -1.0000 0707342 1576494408.10 151.4343 60.0020 32.0000 1.9730 1.9753 413.9863 414.5756 0.0892 -1.0000 -1.0000 0707405 1576494408.20 151.4343 60.0020 32.0000 1.9732 1.9755 413.9608 414.5500 0.0893 -1.0000 -1.0000 0707467 1576494408.30 151.4343 60.0020 32.0000 1.9728 1.9751 414.0528 414.6425 0.0893 -1.0000 -1.0000 0707530 1576494408.40 151.4343 60.0020 32.0000 1.9730 1.9753 414.0687 414.6579 0.0893 -1.0000 -1.0000 0707608 1576494408.50 151.4343 60.0020 32.0000 1.9731 1.9754 414.0417 414.6315 0.0894 -1.0000 -1.0000 0707780 1576494408.60 151.4588 60.0020 32.0000 1.9736 1.9759 414.0238 414.6137 0.0893 -1.0000 -1.0000 0707842 1576494408.70 151.4588 60.0020 32.0000 1.9728 1.9751 414.0218 414.6121 0.0895 -1.0000 -1.0000 0707920 1576494408.80 151.4671 60.0020 32.0000 1.9728 1.9751 414.0642 414.6545 0.0894 -1.0000 -1.0000 0707983 1576494408.90 151.4908 60.0020 32.0000 1.9723 1.9747 414.0469 414.6372 0.0895 -1.0000 -1.0000 0708046 1576494409.00 151.4908 60.0020 32.0000 1.9736 1.9759 414.0208 414.6121 0.0896 -1.0000 -1.0000 0708545 1576494409.10 151.4908 60.0020 32.0000 1.9742 1.9765 414.0880 414.6786 0.0895 -1.0000 -1.0000 0708608 1576494409.20 151.4908 60.0020 32.0000 1.9733 1.9756 414.0730 414.6636 0.0895 -1.0000 -1.0000 0708670 1576494409.30 151.4908 60.0020 32.0000 1.9728 1.9751 413.9932 414.5837 0.0894 -1.0000 -1.0000 0708748 1576494409.40 151.4771 60.0020 32.0000 1.9729 1.9752 414.0235 414.6133 0.0894 -1.0000 -1.0000 0708811 1576494409.50 151.4680 60.0020 32.0000 1.9734 1.9757 414.0041 414.5943 0.0894 -1.0000 -1.0000 0709530 1576494409.60 151.4680 60.0020 32.0000 1.9738 1.9761 414.0203 414.6099 0.0893 -1.0000 -1.0000 0709592 1576494409.70 151.4680 60.0020 32.0000 1.9735 1.9758 414.0685 414.6584 0.0894 -1.0000 -1.0000 0709655 1576494409.80 151.4680 60.0020 32.0000 1.9728 1.9751 414.0803 414.6705 0.0894 -1.0000 -1.0000 0709733 1576494409.90 151.4680 60.0020 32.0000 1.9728 1.9751 414.0662 414.6556 0.0893 -1.0000 -1.0000 0709795 1576494410.00 151.4372 60.0017 32.0000 1.9728 1.9751 414.1203 414.7101 0.0894 -1.0000 -1.0000 0709858 1576494410.10 151.4316 60.0016 32.0000 1.9732 1.9755 414.0958 414.6864 0.0895 -1.0000 -1.0000 0709936 1576494410.20 151.4316 60.0016 32.0000 1.9732 1.9755 414.0474 414.6352 0.0891 -1.0000 -1.0000 0709999 1576494410.30 151.4316 60.0016 32.0000 1.9732 1.9755 414.0588 414.6480 0.0893 -1.0000 -1.0000 0710061 1576494410.40 151.4316 60.0016 32.0000 1.9733 1.9757 414.0946 414.6838 0.0892 -1.0000 -1.0000 0710139 1576494410.50 151.4316 60.0016 32.0000 1.9729 1.9752 414.1242 414.7131 0.0892 -1.0000 -1.0000 0710202 1576494410.60 151.4316 60.0016 32.0000 1.9742 1.9765 414.0729 414.6625 0.0893 -1.0000 -1.0000 0710264 1576494410.70 151.4278 60.0016 32.0000 1.9738 1.9761 414.0534 414.6425 0.0893 -1.0000 -1.0000 0710342 1576494410.80 151.4278 60.0016 32.0000 1.9734 1.9758 414.0395 414.6289 0.0893 -1.0000 -1.0000 0710405 1576494410.90 151.4278 60.0016 32.0000 1.9736 1.9759 414.0605 414.6495 0.0893 -1.0000 -1.0000 0710467 1576494411.00 151.4278 60.0016 32.0000 1.9732 1.9755 414.0952 414.6842 0.0892 -1.0000 -1.0000 0710545 1576494411.10 151.4278 60.0016 32.0000 1.9730 1.9753 414.1274 414.7166 0.0893 -1.0000 -1.0000 0710608 1576494411.20 151.4553 60.0016 32.0000 1.9735 1.9758 414.0608 414.6507 0.0894 -1.0000 -1.0000 0710670 1576494411.30 151.4828 60.0016 32.0000 1.9735 1.9759 414.1175 414.7070 0.0893 -1.0000 -1.0000 0710733 1576494411.40 151.4828 60.0016 32.0000 1.9742 1.9766 414.0116 414.6011 0.0893 -1.0000 -1.0000 0710811 1576494411.50 151.4828 60.0016 32.0000 1.9737 1.9760 414.1200 414.7091 0.0893 -1.0000 -1.0000 0710889 1576494411.60 151.4828 60.0016 32.0000 1.9739 1.9762 414.1581 414.7482 0.0894 -1.0000 -1.0000 0711061 1576494411.70 151.4828 60.0016 32.0000 1.9739 1.9762 414.0982 414.6878 0.0893 -1.0000 -1.0000 0711123 1576494411.80 151.4828 60.0016 32.0000 1.9731 1.9754 414.0252 414.6157 0.0895 -1.0000 -1.0000 0711186 1576494411.90 151.5326 60.0016 32.0000 1.9735 1.9758 414.1105 414.7011 0.0894 -1.0000 -1.0000 0711264 1576494412.00 151.5326 60.0016 32.0000 1.9735 1.9758 414.1424 414.7339 0.0896 -1.0000 -1.0000 0711327 1576494412.10 151.5326 60.0016 32.0000 1.9741 1.9764 414.0173 414.6088 0.0897 -1.0000 -1.0000 0711780 1576494412.20 151.5326 60.0016 32.0000 1.9744 1.9767 414.1305 414.7214 0.0895 -1.0000 -1.0000 0711842 1576494412.30 151.5326 60.0016 32.0000 1.9733 1.9756 414.0687 414.6591 0.0894 -1.0000 -1.0000 0711905 1576494412.40 151.4847 60.0016 32.0000 1.9734 1.9757 414.0507 414.6411 0.0894 -1.0000 -1.0000 0711983 1576494412.50 151.4597 60.0016 32.0000 1.9729 1.9752 414.1223 414.7135 0.0895 -1.0000 -1.0000 0712045 1576494412.60 151.4597 60.0016 32.0000 1.9734 1.9758 414.1463 414.7364 0.0894 -1.0000 -1.0000 0712295 1576494412.70 151.4597 60.0016 32.0000 1.9736 1.9760 414.1257 414.7160 0.0894 -1.0000 -1.0000 0712373 1576494412.80 151.4597 60.0016 32.0000 1.9729 1.9752 414.0731 414.6639 0.0895 -1.0000 -1.0000 0712436 1576494412.90 151.4597 60.0016 32.0000 1.9739 1.9762 414.0596 414.6505 0.0896 -1.0000 -1.0000 0712498 1576494413.00 151.5151 60.0016 32.0000 1.9743 1.9766 414.0963 414.6877 0.0895 -1.0000 -1.0000 0712561 1576494413.10 151.5151 60.0016 32.0000 1.9741 1.9764 414.2036 414.7955 0.0897 -1.0000 -1.0000 0712795 1576494413.20 151.5151 60.0016 32.0000 1.9744 1.9767 414.1522 414.7439 0.0896 -1.0000 -1.0000 0712858 1576494413.30 151.5151 60.0016 32.0000 1.9733 1.9756 414.1581 414.7499 0.0896 -1.0000 -1.0000 0712936 1576494413.40 151.5151 60.0016 32.0000 1.9738 1.9761 414.0968 414.6880 0.0895 -1.0000 -1.0000 0712998 1576494413.50 151.5282 60.0016 32.0000 1.9737 1.9761 414.1410 414.7330 0.0896 -1.0000 -1.0000 0713076 1576494413.60 151.5357 60.0016 32.0000 1.9738 1.9762 414.1126 414.7051 0.0898 -1.0000 -1.0000 0713295 1576494413.70 151.5357 60.0016 32.0000 1.9737 1.9760 414.1938 414.7866 0.0897 -1.0000 -1.0000 0713358 1576494413.80 151.5357 60.0016 32.0000 1.9738 1.9761 414.1380 414.7308 0.0898 -1.0000 -1.0000 0713436 1576494413.90 151.5357 60.0016 32.0000 1.9728 1.9752 414.1371 414.7306 0.0899 -1.0000 -1.0000 0713499 1576494414.00 151.5357 60.0016 32.0000 1.9725 1.9749 414.0461 414.6388 0.0898 -1.0000 -1.0000 0713561 1576494414.10 151.5360 60.0016 32.0000 1.9732 1.9755 414.0665 414.6599 0.0899 -1.0000 -1.0000 0713639 1576494414.20 151.5388 60.0016 32.0000 1.9737 1.9760 414.1051 414.6988 0.0899 -1.0000 -1.0000 0713764 1576494414.30 151.5388 60.0016 32.0000 1.9739 1.9763 414.0939 414.6877 0.0900 -1.0000 -1.0000 0713827 1576494414.40 151.5388 60.0016 32.0000 1.9732 1.9755 414.1493 414.7431 0.0899 -1.0000 -1.0000 0713905 1576494414.50 151.5388 60.0016 32.0000 1.9733 1.9756 414.1082 414.7020 0.0900 -1.0000 -1.0000 0713967 1576494414.60 151.5388 60.0016 32.0000 1.9733 1.9756 414.1119 414.7060 0.0900 -1.0000 -1.0000 0714030 1576494414.70 151.4518 60.0013 32.0000 1.9740 1.9763 414.1591 414.7535 0.0900 -1.0000 -1.0000 0714514 1576494414.80 151.4518 60.0013 32.0000 1.9735 1.9759 414.1160 414.7100 0.0900 -1.0000 -1.0000 0714576 1576494414.90 151.4518 60.0013 32.0000 1.9735 1.9758 414.0464 414.6401 0.0899 -1.0000 -1.0000 0714639 1576494415.00 151.4518 60.0013 32.0000 1.9727 1.9751 414.1132 414.7077 0.0901 -1.0000 -1.0000 0714717 1576494415.10 151.4518 60.0013 32.0000 1.9732 1.9756 414.0687 414.6632 0.0900 -1.0000 -1.0000 0714780 1576494415.20 151.4988 60.0013 32.0000 1.9734 1.9758 414.1688 414.7633 0.0900 -1.0000 -1.0000 0714905 1576494415.30 151.5482 60.0013 32.0000 1.9733 1.9756 414.0750 414.6692 0.0900 -1.0000 -1.0000 0714983 1576494415.40 151.5482 60.0013 32.0000 1.9738 1.9761 414.0620 414.6564 0.0901 -1.0000 -1.0000 0715046 1576494415.50 151.5482 60.0013 32.0000 1.9734 1.9757 414.0244 414.6190 0.0901 -1.0000 -1.0000 0715124 1576494415.60 151.5482 60.0013 32.0000 1.9736 1.9760 414.0594 414.6536 0.0901 -1.0000 -1.0000 0715186 1576494415.70 151.5482 60.0013 32.0000 1.9735 1.9759 414.0807 414.6754 0.0901 -1.0000 -1.0000 0715249 1576494415.80 151.5266 60.0013 32.0000 1.9741 1.9764 414.0662 414.6615 0.0902 -1.0000 -1.0000 0715311 1576494415.90 151.5266 60.0013 32.0000 1.9733 1.9756 414.1251 414.7196 0.0900 -1.0000 -1.0000 0715373 1576494416.00 151.5266 60.0013 32.0000 1.9737 1.9760 414.1026 414.6967 0.0901 -1.0000 -1.0000 0715436 1576494416.10 151.5266 60.0013 32.0000 1.9740 1.9763 414.1126 414.7075 0.0901 -1.0000 -1.0000 0715514 1576494416.20 151.5266 60.0013 32.0000 1.9741 1.9764 414.0764 414.6711 0.0901 -1.0000 -1.0000 0715576 1576494416.30 151.5266 60.0013 32.0000 1.9739 1.9763 414.1185 414.7136 0.0902 -1.0000 -1.0000 0715639 1576494416.40 151.4545 60.0013 32.0000 1.9735 1.9758 414.1215 414.7161 0.0901 -1.0000 -1.0000 0715717 1576494416.50 151.4545 60.0013 32.0000 1.9732 1.9756 414.0244 414.6195 0.0901 -1.0000 -1.0000 0715780 1576494416.60 151.4545 60.0013 32.0000 1.9727 1.9750 414.0642 414.6607 0.0904 -1.0000 -1.0000 0715842 1576494416.70 151.4545 60.0013 32.0000 1.9733 1.9756 413.9697 414.5640 0.0900 -1.0000 -1.0000 0716076 1576494416.80 151.4545 60.0013 32.0000 1.9738 1.9762 414.0113 414.6061 0.0902 -1.0000 -1.0000 0716139 1576494416.90 151.4802 60.0013 32.0000 1.9733 1.9756 414.0201 414.6151 0.0901 -1.0000 -1.0000 0716202 1576494417.00 151.5220 60.0013 32.0000 1.9737 1.9761 414.0065 414.6020 0.0902 -1.0000 -1.0000 0716280 1576494417.10 151.5220 60.0013 32.0000 1.9738 1.9761 414.0718 414.6672 0.0902 -1.0000 -1.0000 0716342 1576494417.20 151.5220 60.0013 32.0000 1.9736 1.9759 414.0190 414.6149 0.0903 -1.0000 -1.0000 0716576 1576494417.30 151.5220 60.0013 32.0000 1.9733 1.9756 414.1289 414.7245 0.0903 -1.0000 -1.0000 0716655 1576494417.40 151.5220 60.0013 32.0000 1.9740 1.9763 413.9981 414.5949 0.0904 -1.0000 -1.0000 0716717 1576494417.50 151.5279 60.0013 32.0000 1.9738 1.9761 414.0509 414.6462 0.0901 -1.0000 -1.0000 0716780 1576494417.60 151.5279 60.0013 32.0000 1.9734 1.9757 414.0401 414.6359 0.0903 -1.0000 -1.0000 0716842 1576494417.70 151.5279 60.0013 32.0000 1.9733 1.9756 414.0174 414.6137 0.0904 -1.0000 -1.0000 0717342 1576494417.80 151.5279 60.0013 32.0000 1.9741 1.9764 414.0315 414.6277 0.0903 -1.0000 -1.0000 0717405 1576494417.90 151.5279 60.0013 32.0000 1.9740 1.9763 414.0650 414.6614 0.0903 -1.0000 -1.0000 0717467 1576494418.00 151.4975 60.0013 32.0000 1.9736 1.9759 414.0780 414.6736 0.0902 -1.0000 -1.0000 0717530 1576494418.10 151.4956 60.0013 32.0000 1.9736 1.9759 414.0693 414.6657 0.0904 -1.0000 -1.0000 0717608 1576494418.20 151.4956 60.0013 32.0000 1.9740 1.9764 414.0164 414.6125 0.0903 -1.0000 -1.0000 0717670 1576494418.30 151.4956 60.0013 32.0000 1.9737 1.9761 413.9830 414.5787 0.0903 -1.0000 -1.0000 0717795 1576494418.40 151.4956 60.0013 32.0000 1.9736 1.9759 414.0040 414.6001 0.0903 -1.0000 -1.0000 0717873 1576494418.50 151.4972 60.0013 32.0000 1.9733 1.9756 414.0665 414.6632 0.0904 -1.0000 -1.0000 0717936 1576494418.60 151.5078 60.0013 32.0000 1.9738 1.9761 414.0618 414.6581 0.0904 -1.0000 -1.0000 0717999 1576494418.70 151.5078 60.0013 32.0000 1.9738 1.9761 413.9940 414.5916 0.0906 -1.0000 -1.0000 0718202 1576494418.80 151.5078 60.0013 32.0000 1.9735 1.9759 414.0984 414.6948 0.0903 -1.0000 -1.0000 0718295 1576494418.90 151.5078 60.0013 32.0000 1.9735 1.9759 414.0544 414.6513 0.0904 -1.0000 -1.0000 0718358 1576494419.00 151.5078 60.0013 32.0000 1.9736 1.9759 414.0327 414.6293 0.0904 -1.0000 -1.0000 0718436 1576494419.10 151.5078 60.0013 32.0000 1.9742 1.9766 414.0582 414.6553 0.0904 -1.0000 -1.0000 0718498 1576494419.20 151.5937 60.0013 32.0000 1.9741 1.9765 414.0372 414.6339 0.0904 -1.0000 -1.0000 0718561 1576494419.30 151.5937 60.0013 32.0000 1.9741 1.9764 414.0422 414.6395 0.0905 -1.0000 -1.0000 0719342 1576494419.40 151.5937 60.0013 32.0000 1.9739 1.9762 414.0198 414.6180 0.0906 -1.0000 -1.0000 0719405 1576494419.50 151.5937 60.0013 32.0000 1.9742 1.9766 414.0169 414.6141 0.0904 -1.0000 -1.0000 0719467 1576494419.60 151.5937 60.0013 32.0000 1.9735 1.9759 414.0583 414.6547 0.0904 -1.0000 -1.0000 0719530 1576494419.70 151.5950 60.0021 32.0000 1.9742 1.9766 414.0973 414.6947 0.0905 -1.0000 -1.0000 0719592 1576494419.80 151.5952 60.0023 32.0000 1.9739 1.9762 414.0709 414.6674 0.0905 -1.0000 -1.0000 0719670 1576494419.90 151.5952 60.0023 32.0000 1.9748 1.9771 414.1044 414.7023 0.0905 -1.0000 -1.0000 0719733 1576494420.00 151.5952 60.0023 32.0000 1.9737 1.9760 414.0817 414.6791 0.0905 -1.0000 -1.0000 0719795 1576494420.10 151.5952 60.0023 32.0000 1.9737 1.9761 414.0759 414.6731 0.0904 -1.0000 -1.0000 0719873 1576494420.20 151.5952 60.0023 32.0000 1.9736 1.9759 414.1215 414.7182 0.0904 -1.0000 -1.0000 0719936 1576494420.30 151.5560 60.0023 32.0000 1.9738 1.9762 413.9750 414.5730 0.0906 -1.0000 -1.0000 0720030 1576494420.40 151.5123 60.0023 32.0000 1.9731 1.9754 414.0532 414.6507 0.0905 -1.0000 -1.0000 0720092 1576494420.50 151.5123 60.0023 32.0000 1.9737 1.9761 414.0433 414.6405 0.0905 -1.0000 -1.0000 0720155 1576494420.60 151.5123 60.0023 32.0000 1.9729 1.9753 414.0661 414.6638 0.0906 -1.0000 -1.0000 0720217 1576494420.70 151.5123 60.0023 32.0000 1.9733 1.9757 413.9612 414.5590 0.0906 -1.0000 -1.0000 0720295 1576494420.80 151.5123 60.0023 32.0000 1.9731 1.9755 414.0089 414.6067 0.0905 -1.0000 -1.0000 0720358 1576494420.90 151.5227 60.0023 32.0000 1.9729 1.9752 414.0667 414.6645 0.0906 -1.0000 -1.0000 0720420 1576494421.00 151.5227 60.0023 32.0000 1.9734 1.9757 414.0885 414.6869 0.0907 -1.0000 -1.0000 0720498 1576494421.10 151.5227 60.0023 32.0000 1.9728 1.9751 414.0120 414.6101 0.0906 -1.0000 -1.0000 0720561 1576494421.20 151.5227 60.0023 32.0000 1.9727 1.9750 414.0577 414.6558 0.0907 -1.0000 -1.0000 0720623 1576494421.30 151.5227 60.0023 32.0000 1.9735 1.9759 414.0968 414.6958 0.0906 -1.0000 -1.0000 0720686 1576494421.40 151.5227 60.0023 32.0000 1.9737 1.9761 414.0706 414.6682 0.0906 -1.0000 -1.0000 0721046 1576494421.50 151.5227 60.0023 32.0000 1.9736 1.9759 413.9772 414.5757 0.0907 -1.0000 -1.0000 0721124 1576494421.60 151.5227 60.0023 32.0000 1.9733 1.9756 413.9907 414.5891 0.0906 -1.0000 -1.0000 0721186 1576494421.70 151.5227 60.0023 32.0000 1.9736 1.9760 414.0291 414.6266 0.0905 -1.0000 -1.0000 0721264 1576494421.80 151.5227 60.0023 32.0000 1.9731 1.9755 414.0391 414.6373 0.0907 -1.0000 -1.0000 0721342 1576494421.90 151.5227 60.0023 32.0000 1.9737 1.9761 414.0266 414.6238 0.0905 -1.0000 -1.0000 0721405 1576494422.00 151.5137 60.0023 32.0000 1.9734 1.9757 414.0660 414.6642 0.0906 -1.0000 -1.0000 0721467 1576494422.10 151.4776 60.0023 32.0000 1.9733 1.9757 414.0123 414.6096 0.0905 -1.0000 -1.0000 0721546 1576494422.20 151.4776 60.0023 32.0000 1.9735 1.9758 414.0310 414.6288 0.0905 -1.0000 -1.0000 0721827 1576494422.30 151.4776 60.0023 32.0000 1.9734 1.9757 414.0074 414.6040 0.0904 -1.0000 -1.0000 0721889 1576494422.40 151.4776 60.0023 32.0000 1.9737 1.9760 413.9995 414.5970 0.0906 -1.0000 -1.0000 0721967 1576494422.50 151.4776 60.0023 32.0000 1.9731 1.9754 414.0718 414.6696 0.0905 -1.0000 -1.0000 0722030 1576494422.60 151.4776 60.0023 32.0000 1.9727 1.9750 414.0654 414.6627 0.0905 -1.0000 -1.0000 0722092 1576494422.70 151.5356 60.0023 32.0000 1.9730 1.9753 414.0215 414.6180 0.0903 -1.0000 -1.0000 0722170 1576494422.80 151.5356 60.0023 32.0000 1.9730 1.9753 413.9907 414.5871 0.0904 -1.0000 -1.0000 0722233 1576494422.90 151.5356 60.0023 32.0000 1.9738 1.9761 413.9648 414.5615 0.0904 -1.0000 -1.0000 0722295 1576494423.00 151.5356 60.0023 32.0000 1.9736 1.9759 413.9881 414.5852 0.0905 -1.0000 -1.0000 0722358 1576494423.10 151.5356 60.0023 32.0000 1.9737 1.9761 414.0596 414.6559 0.0903 -1.0000 -1.0000 0722420 1576494423.20 151.5356 60.0023 32.0000 1.9738 1.9761 414.0349 414.6310 0.0903 -1.0000 -1.0000 0722483 1576494423.30 151.5356 60.0023 32.0000 1.9736 1.9759 413.9464 414.5416 0.0902 -1.0000 -1.0000 0722561 1576494423.40 151.5356 60.0023 32.0000 1.9735 1.9758 414.0606 414.6572 0.0903 -1.0000 -1.0000 0723045 1576494423.50 151.5356 60.0023 32.0000 1.9739 1.9763 413.9912 414.5865 0.0902 -1.0000 -1.0000 0723123 1576494423.60 151.5356 60.0023 32.0000 1.9736 1.9760 414.0168 414.6116 0.0900 -1.0000 -1.0000 0723186 1576494423.70 151.5356 60.0023 32.0000 1.9734 1.9757 413.9762 414.5701 0.0900 -1.0000 -1.0000 0723249 1576494423.80 151.4859 60.0023 32.0000 1.9732 1.9755 413.9581 414.5533 0.0902 -1.0000 -1.0000 0723311 1576494423.90 151.4859 60.0023 32.0000 1.9738 1.9762 413.9755 414.5709 0.0902 -1.0000 -1.0000 0723546 1576494424.00 151.4859 60.0023 32.0000 1.9736 1.9760 413.9958 414.5913 0.0902 -1.0000 -1.0000 0723608 1576494424.10 151.4859 60.0023 32.0000 1.9737 1.9760 413.9967 414.5916 0.0902 -1.0000 -1.0000 0723686 1576494424.20 151.4859 60.0023 32.0000 1.9728 1.9751 413.9688 414.5632 0.0900 -1.0000 -1.0000 0723749 1576494424.30 151.4859 60.0023 32.0000 1.9730 1.9754 414.0294 414.6249 0.0902 -1.0000 -1.0000 0723811 1576494424.40 151.4867 60.0023 32.0000 1.9731 1.9754 414.0165 414.6115 0.0902 -1.0000 -1.0000 0724061 1576494424.50 151.4867 60.0023 32.0000 1.9737 1.9761 414.0357 414.6301 0.0900 -1.0000 -1.0000 0724124 1576494424.60 151.4867 60.0023 32.0000 1.9735 1.9758 413.9413 414.5355 0.0901 -1.0000 -1.0000 0724186 1576494424.70 151.4867 60.0023 32.0000 1.9736 1.9760 413.9711 414.5659 0.0901 -1.0000 -1.0000 0724248 1576494424.80 151.4867 60.0023 32.0000 1.9728 1.9751 414.0512 414.6475 0.0903 -1.0000 -1.0000 0724311 1576494424.90 151.4891 60.0023 32.0000 1.9724 1.9747 413.9266 414.5214 0.0901 -1.0000 -1.0000 0724389 1576494425.00 151.5166 60.0024 32.0000 1.9732 1.9755 413.9746 414.5690 0.0901 -1.0000 -1.0000 0724514 1576494425.10 151.5166 60.0024 32.0000 1.9733 1.9756 414.0322 414.6273 0.0902 -1.0000 -1.0000 0724576 1576494425.20 151.5166 60.0024 32.0000 1.9733 1.9757 413.9790 414.5743 0.0903 -1.0000 -1.0000 0724639 1576494425.30 151.5166 60.0024 32.0000 1.9731 1.9754 413.9730 414.5697 0.0904 -1.0000 -1.0000 0724717 1576494425.40 151.5166 60.0024 32.0000 1.9733 1.9756 413.9822 414.5784 0.0903 -1.0000 -1.0000 0724780 1576494425.50 151.5045 60.0024 32.0000 1.9736 1.9760 414.0637 414.6607 0.0904 -1.0000 -1.0000 0724858 1576494425.60 151.4580 60.0024 32.0000 1.9734 1.9757 413.9814 414.5781 0.0904 -1.0000 -1.0000 0724920 1576494425.70 151.4580 60.0024 32.0000 1.9735 1.9759 414.0019 414.5977 0.0903 -1.0000 -1.0000 0724983 1576494425.80 151.4580 60.0024 32.0000 1.9728 1.9751 413.9984 414.5956 0.0905 -1.0000 -1.0000 0725045 1576494425.90 151.4580 60.0024 32.0000 1.9728 1.9751 413.9694 414.5671 0.0906 -1.0000 -1.0000 0725108 1576494426.00 151.4580 60.0024 32.0000 1.9730 1.9753 413.9875 414.5843 0.0904 -1.0000 -1.0000 0725280 1576494426.10 151.4601 60.0024 32.0000 1.9737 1.9761 413.9368 414.5340 0.0905 -1.0000 -1.0000 0725483 1576494426.20 151.4601 60.0024 32.0000 1.9738 1.9761 413.9298 414.5279 0.0907 -1.0000 -1.0000 0725546 1576494426.30 151.4601 60.0024 32.0000 1.9736 1.9759 413.9849 414.5815 0.0904 -1.0000 -1.0000 0725608 1576494426.40 151.4601 60.0024 32.0000 1.9729 1.9753 413.9829 414.5797 0.0904 -1.0000 -1.0000 0725670 1576494426.50 151.4601 60.0024 32.0000 1.9729 1.9753 413.9990 414.5959 0.0905 -1.0000 -1.0000 0725733 1576494426.60 151.4600 60.0024 32.0000 1.9735 1.9759 413.9598 414.5575 0.0906 -1.0000 -1.0000 0725795 1576494426.70 151.4600 60.0024 32.0000 1.9733 1.9757 414.0196 414.6173 0.0906 -1.0000 -1.0000 0725873 1576494426.80 151.4600 60.0024 32.0000 1.9731 1.9755 413.9450 414.5435 0.0907 -1.0000 -1.0000 0725936 1576494426.90 151.4600 60.0024 32.0000 1.9738 1.9761 413.9543 414.5519 0.0905 -1.0000 -1.0000 0725999 1576494427.00 151.4600 60.0024 32.0000 1.9738 1.9761 414.0543 414.6523 0.0906 -1.0000 -1.0000 0726076 1576494427.10 151.4600 60.0024 32.0000 1.9737 1.9761 414.0981 414.6953 0.0905 -1.0000 -1.0000 0726139 1576494427.20 151.4607 60.0024 32.0000 1.9735 1.9758 413.9918 414.5902 0.0906 -1.0000 -1.0000 0726202 1576494427.30 151.4666 60.0024 32.0000 1.9739 1.9763 413.9979 414.5959 0.0906 -1.0000 -1.0000 0726264 1576494427.40 151.4666 60.0024 32.0000 1.9729 1.9752 414.0478 414.6456 0.0905 -1.0000 -1.0000 0726327 1576494427.50 151.4666 60.0024 32.0000 1.9731 1.9755 413.9512 414.5485 0.0905 -1.0000 -1.0000 0726576 1576494427.60 151.4666 60.0024 32.0000 1.9730 1.9753 414.0462 414.6446 0.0907 -1.0000 -1.0000 0726639 1576494427.70 151.4666 60.0024 32.0000 1.9733 1.9757 413.9263 414.5247 0.0907 -1.0000 -1.0000 0726702 1576494427.80 151.4723 60.0024 32.0000 1.9734 1.9757 413.9872 414.5870 0.0908 -1.0000 -1.0000 0726764 1576494427.90 151.4725 60.0024 32.0000 1.9734 1.9758 414.0275 414.6261 0.0907 -1.0000 -1.0000 0726827 1576494428.00 151.4725 60.0024 32.0000 1.9733 1.9756 414.0038 414.6024 0.0907 -1.0000 -1.0000 0727076 1576494428.10 151.4725 60.0024 32.0000 1.9736 1.9759 414.0103 414.6077 0.0905 -1.0000 -1.0000 0727139 1576494428.20 151.4725 60.0024 32.0000 1.9731 1.9755 413.9687 414.5671 0.0907 -1.0000 -1.0000 0727202 1576494428.30 151.4730 60.0024 32.0000 1.9732 1.9755 413.9781 414.5766 0.0907 -1.0000 -1.0000 0727280 1576494428.40 151.4818 60.0024 32.0000 1.9730 1.9753 413.9087 414.5073 0.0907 -1.0000 -1.0000 0727358 1576494428.50 151.4818 60.0024 32.0000 1.9731 1.9754 414.0273 414.6260 0.0907 -1.0000 -1.0000 0727546 1576494428.60 151.4818 60.0024 32.0000 1.9734 1.9758 413.9929 414.5909 0.0906 -1.0000 -1.0000 0727608 1576494428.70 151.4818 60.0024 32.0000 1.9732 1.9756 413.9334 414.5310 0.0906 -1.0000 -1.0000 0727670 1576494428.80 151.4818 60.0024 32.0000 1.9733 1.9757 413.9255 414.5239 0.0907 -1.0000 -1.0000 0727733 1576494428.90 151.5177 60.0024 32.0000 1.9733 1.9756 413.9602 414.5581 0.0906 -1.0000 -1.0000 0727796 1576494429.00 151.5177 60.0024 32.0000 1.9729 1.9752 413.9920 414.5911 0.0907 -1.0000 -1.0000 0727873 1576494429.10 151.5177 60.0024 32.0000 1.9732 1.9756 414.0740 414.6719 0.0905 -1.0000 -1.0000 0728545 1576494429.20 151.5177 60.0024 32.0000 1.9735 1.9758 414.0718 414.6698 0.0907 -1.0000 -1.0000 0728608 1576494429.30 151.5177 60.0024 32.0000 1.9740 1.9764 413.9968 414.5957 0.0907 -1.0000 -1.0000 0728686 1576494429.40 151.5177 60.0024 32.0000 1.9731 1.9755 414.0018 414.5998 0.0906 -1.0000 -1.0000 0728748 1576494429.50 151.5177 60.0024 32.0000 1.9731 1.9754 413.9852 414.5834 0.0906 -1.0000 -1.0000 0728811 1576494429.60 151.5177 60.0024 32.0000 1.9725 1.9748 414.0057 414.6029 0.0905 -1.0000 -1.0000 0729311 1576494429.70 151.5177 60.0024 32.0000 1.9734 1.9758 414.0222 414.6190 0.0904 -1.0000 -1.0000 0729373 1576494429.80 151.5177 60.0024 32.0000 1.9731 1.9755 413.9668 414.5628 0.0903 -1.0000 -1.0000 0729452 1576494429.90 151.5177 60.0024 32.0000 1.9731 1.9754 414.0097 414.6069 0.0905 -1.0000 -1.0000 0729514 1576494430.00 151.4734 60.0024 32.0000 1.9732 1.9755 414.0400 414.6375 0.0905 -1.0000 -1.0000 0729576 1576494430.10 151.4734 60.0024 32.0000 1.9733 1.9756 413.9878 414.5841 0.0903 -1.0000 -1.0000 0729655 1576494430.20 151.4734 60.0024 32.0000 1.9734 1.9758 414.0081 414.6047 0.0904 -1.0000 -1.0000 0729717 1576494430.30 151.4734 60.0024 32.0000 1.9740 1.9763 414.0581 414.6551 0.0904 -1.0000 -1.0000 0729780 1576494430.40 151.4734 60.0024 32.0000 1.9733 1.9756 414.0073 414.6042 0.0904 -1.0000 -1.0000 0729842 1576494430.50 151.4768 60.0029 32.0000 1.9737 1.9760 414.0464 414.6433 0.0905 -1.0000 -1.0000 0729905 1576494430.60 151.4771 60.0029 32.0000 1.9722 1.9746 413.9909 414.5891 0.0907 -1.0000 -1.0000 0730092 1576494430.70 151.4344 60.0029 32.0000 1.9728 1.9751 414.0077 414.6058 0.0905 -1.0000 -1.0000 0730155 1576494430.80 151.4344 60.0029 32.0000 1.9725 1.9748 414.0156 414.6122 0.0905 -1.0000 -1.0000 0730217 1576494430.90 151.4344 60.0029 32.0000 1.9721 1.9745 413.9734 414.5710 0.0906 -1.0000 -1.0000 0730280 1576494431.00 151.4375 60.0029 32.0000 1.9726 1.9749 413.9596 414.5584 0.0907 -1.0000 -1.0000 0730358 1576494431.10 151.4818 60.0029 32.0000 1.9732 1.9755 414.0205 414.6186 0.0906 -1.0000 -1.0000 0730530 1576494431.20 151.4818 60.0029 32.0000 1.9735 1.9759 414.0207 414.6192 0.0907 -1.0000 -1.0000 0730592 1576494431.30 151.4818 60.0029 32.0000 1.9737 1.9760 414.0743 414.6723 0.0906 -1.0000 -1.0000 0730670 1576494431.40 151.4818 60.0029 32.0000 1.9729 1.9753 414.0416 414.6403 0.0908 -1.0000 -1.0000 0730733 1576494431.50 151.4818 60.0029 32.0000 1.9732 1.9755 414.0796 414.6774 0.0906 -1.0000 -1.0000 0730811 1576494431.60 151.4505 60.0029 32.0000 1.9735 1.9758 413.9438 414.5416 0.0905 -1.0000 -1.0000 0731092 1576494431.70 151.4505 60.0029 32.0000 1.9727 1.9750 413.9893 414.5872 0.0907 -1.0000 -1.0000 0731155 1576494431.80 151.4505 60.0029 32.0000 1.9729 1.9753 414.0697 414.6664 0.0904 -1.0000 -1.0000 0731217 1576494431.90 151.4505 60.0029 32.0000 1.9732 1.9756 414.0070 414.6045 0.0905 -1.0000 -1.0000 0731280 1576494432.00 151.4505 60.0029 32.0000 1.9727 1.9751 413.9983 414.5953 0.0904 -1.0000 -1.0000 0731342 1576494432.10 151.4505 60.0029 32.0000 1.9728 1.9751 413.9572 414.5539 0.0905 -1.0000 -1.0000 0731561 1576494432.20 151.4505 60.0029 32.0000 1.9723 1.9747 414.0414 414.6381 0.0904 -1.0000 -1.0000 0731624 1576494432.30 151.4505 60.0029 32.0000 1.9728 1.9751 413.9922 414.5879 0.0902 -1.0000 -1.0000 0731686 1576494432.40 151.4505 60.0029 32.0000 1.9731 1.9754 414.0473 414.6435 0.0903 -1.0000 -1.0000 0731749 1576494432.50 151.4505 60.0029 32.0000 1.9730 1.9753 413.9127 414.5082 0.0903 -1.0000 -1.0000 0731827 1576494432.60 151.4505 60.0029 32.0000 1.9727 1.9751 413.9803 414.5757 0.0902 -1.0000 -1.0000 0732311 1576494432.70 151.4240 60.0029 32.0000 1.9730 1.9753 413.9534 414.5492 0.0902 -1.0000 -1.0000 0732389 1576494432.80 151.4179 60.0029 32.0000 1.9733 1.9756 414.0349 414.6298 0.0902 -1.0000 -1.0000 0732452 1576494432.90 151.4179 60.0029 32.0000 1.9737 1.9760 414.0559 414.6512 0.0902 -1.0000 -1.0000 0732514 1576494433.00 151.4179 60.0029 32.0000 1.9729 1.9752 414.0540 414.6485 0.0900 -1.0000 -1.0000 0732592 1576494433.10 151.4179 60.0029 32.0000 1.9735 1.9758 413.9944 414.5884 0.0900 -1.0000 -1.0000 0732655 1576494433.20 151.4179 60.0029 32.0000 1.9734 1.9757 414.0104 414.6042 0.0899 -1.0000 -1.0000 0732717 1576494433.30 151.5387 60.0029 32.0000 1.9733 1.9756 413.9826 414.5758 0.0899 -1.0000 -1.0000 0732795 1576494433.40 151.5387 60.0029 32.0000 1.9733 1.9756 413.9966 414.5895 0.0898 -1.0000 -1.0000 0732858 1576494433.50 151.5387 60.0029 32.0000 1.9732 1.9755 414.0045 414.5963 0.0896 -1.0000 -1.0000 0732920 1576494433.60 151.5387 60.0029 32.0000 1.9735 1.9759 414.1042 414.6969 0.0898 -1.0000 -1.0000 0732983 1576494433.70 151.5387 60.0029 32.0000 1.9744 1.9767 413.9462 414.5380 0.0897 -1.0000 -1.0000 0733045 1576494433.80 151.4742 60.0029 32.0000 1.9732 1.9755 414.0883 414.6806 0.0897 -1.0000 -1.0000 0733123 1576494433.90 151.4751 60.0029 32.0000 1.9733 1.9756 414.0529 414.6447 0.0897 -1.0000 -1.0000 0733186 1576494434.00 151.4792 60.0029 32.0000 1.9737 1.9760 413.9997 414.5926 0.0899 -1.0000 -1.0000 0733249 1576494434.10 151.4792 60.0029 32.0000 1.9732 1.9755 414.0173 414.6098 0.0897 -1.0000 -1.0000 0733327 1576494434.20 151.4792 60.0029 32.0000 1.9732 1.9755 414.0396 414.6315 0.0897 -1.0000 -1.0000 0733827 1576494434.30 151.4792 60.0029 32.0000 1.9742 1.9765 414.0971 414.6902 0.0898 -1.0000 -1.0000 0733889 1576494434.40 151.4792 60.0029 32.0000 1.9742 1.9766 414.0286 414.6208 0.0898 -1.0000 -1.0000 0733967 1576494434.50 151.4792 60.0029 32.0000 1.9738 1.9761 413.9658 414.5588 0.0899 -1.0000 -1.0000 0734030 1576494434.60 151.4792 60.0029 32.0000 1.9740 1.9764 414.0398 414.6330 0.0898 -1.0000 -1.0000 0734092 1576494434.70 151.4792 60.0029 32.0000 1.9742 1.9765 414.0358 414.6278 0.0896 -1.0000 -1.0000 0734170 1576494434.80 151.4792 60.0029 32.0000 1.9740 1.9764 414.0410 414.6326 0.0897 -1.0000 -1.0000 0734233 1576494434.90 151.4792 60.0029 32.0000 1.9742 1.9766 414.0206 414.6134 0.0898 -1.0000 -1.0000 0734295 1576494435.00 151.4976 60.0029 32.0000 1.9736 1.9759 414.0319 414.6243 0.0898 -1.0000 -1.0000 0734358 1576494435.10 151.5459 60.0029 32.0000 1.9738 1.9761 414.0263 414.6200 0.0900 -1.0000 -1.0000 0734420 1576494435.20 151.5459 60.0029 32.0000 1.9730 1.9753 413.9911 414.5833 0.0897 -1.0000 -1.0000 0734608 1576494435.30 151.5459 60.0029 32.0000 1.9741 1.9764 413.9753 414.5683 0.0899 -1.0000 -1.0000 0734670 1576494435.40 151.5459 60.0029 32.0000 1.9736 1.9760 414.0351 414.6282 0.0898 -1.0000 -1.0000 0734733 1576494435.50 151.5459 60.0029 32.0000 1.9733 1.9756 414.0998 414.6923 0.0897 -1.0000 -1.0000 0734811 1576494435.60 151.5166 60.0026 32.0000 1.9740 1.9763 413.9915 414.5834 0.0897 -1.0000 -1.0000 0734936 1576494435.70 151.5166 60.0026 32.0000 1.9733 1.9756 414.0497 414.6427 0.0898 -1.0000 -1.0000 0735061 1576494435.80 151.5166 60.0026 32.0000 1.9729 1.9753 414.1215 414.7137 0.0897 -1.0000 -1.0000 0735139 1576494435.90 151.5166 60.0026 32.0000 1.9728 1.9752 414.0367 414.6297 0.0898 -1.0000 -1.0000 0735202 1576494436.00 151.5166 60.0026 32.0000 1.9736 1.9759 413.9921 414.5852 0.0899 -1.0000 -1.0000 0735264 1576494436.10 151.5200 60.0026 32.0000 1.9730 1.9753 414.0424 414.6357 0.0899 -1.0000 -1.0000 0735327 1576494436.20 151.5216 60.0026 32.0000 1.9732 1.9755 414.0554 414.6483 0.0898 -1.0000 -1.0000 0736092 1576494436.30 151.5216 60.0026 32.0000 1.9732 1.9755 414.0293 414.6214 0.0897 -1.0000 -1.0000 0736155 1576494436.40 151.5216 60.0026 32.0000 1.9736 1.9759 414.0120 414.6041 0.0898 -1.0000 -1.0000 0736217 1576494436.50 151.5216 60.0026 32.0000 1.9732 1.9756 414.0636 414.6570 0.0899 -1.0000 -1.0000 0736280 1576494436.60 151.5216 60.0026 32.0000 1.9729 1.9752 414.0717 414.6640 0.0897 -1.0000 -1.0000 0736342 1576494436.70 151.4503 60.0026 32.0000 1.9732 1.9755 413.9946 414.5878 0.0899 -1.0000 -1.0000 0736436 1576494436.80 151.4503 60.0026 32.0000 1.9729 1.9753 413.9623 414.5556 0.0899 -1.0000 -1.0000 0736498 1576494436.90 151.4503 60.0026 32.0000 1.9736 1.9759 414.1432 414.7372 0.0900 -1.0000 -1.0000 0736561 1576494437.00 151.4503 60.0026 32.0000 1.9728 1.9752 414.0241 414.6181 0.0900 -1.0000 -1.0000 0736639 1576494437.10 151.4503 60.0026 32.0000 1.9737 1.9761 414.0623 414.6568 0.0901 -1.0000 -1.0000 0736686 1576494437.20 151.4503 60.0026 32.0000 1.9734 1.9757 414.1283 414.7230 0.0901 -1.0000 -1.0000 0736764 1576494437.30 151.4503 60.0026 32.0000 1.9738 1.9762 414.0546 414.6488 0.0901 -1.0000 -1.0000 0736827 1576494437.40 151.4503 60.0026 32.0000 1.9733 1.9756 414.0616 414.6561 0.0899 -1.0000 -1.0000 0736889 1576494437.50 151.4503 60.0026 32.0000 1.9735 1.9758 413.9778 414.5726 0.0901 -1.0000 -1.0000 0736967 1576494437.60 151.4730 60.0026 32.0000 1.9731 1.9754 414.0026 414.5970 0.0900 -1.0000 -1.0000 0737030 1576494437.70 151.4712 60.0026 32.0000 1.9738 1.9761 414.0799 414.6738 0.0900 -1.0000 -1.0000 0737092 1576494437.80 151.4321 60.0026 32.0000 1.9734 1.9757 414.0424 414.6374 0.0901 -1.0000 -1.0000 0737170 1576494437.90 151.4321 60.0026 32.0000 1.9732 1.9756 414.0160 414.6096 0.0899 -1.0000 -1.0000 0737233 1576494438.00 151.4321 60.0026 32.0000 1.9731 1.9754 414.0036 414.5963 0.0897 -1.0000 -1.0000 0737296 1576494438.10 151.4321 60.0026 32.0000 1.9733 1.9756 413.9360 414.5293 0.0899 -1.0000 -1.0000 0737358 1576494438.20 151.4321 60.0026 32.0000 1.9734 1.9757 413.9451 414.5391 0.0900 -1.0000 -1.0000 0737421 1576494438.30 151.4321 60.0026 32.0000 1.9730 1.9753 414.0321 414.6253 0.0899 -1.0000 -1.0000 0737483 1576494438.40 151.4321 60.0026 32.0000 1.9734 1.9758 414.0093 414.6024 0.0898 -1.0000 -1.0000 0737561 1576494438.50 151.4321 60.0026 32.0000 1.9727 1.9750 414.0715 414.6645 0.0898 -1.0000 -1.0000 0737624 1576494438.60 151.4321 60.0026 32.0000 1.9724 1.9747 413.9893 414.5820 0.0898 -1.0000 -1.0000 0737686 1576494438.70 151.4321 60.0026 32.0000 1.9730 1.9753 413.9403 414.5322 0.0897 -1.0000 -1.0000 0737764 1576494438.80 151.4321 60.0026 32.0000 1.9724 1.9748 414.0476 414.6394 0.0897 -1.0000 -1.0000 0738389 1576494438.90 151.4321 60.0026 32.0000 1.9733 1.9756 414.0108 414.6021 0.0895 -1.0000 -1.0000 0738452 1576494439.00 151.5177 60.0026 32.0000 1.9736 1.9759 414.0253 414.6169 0.0897 -1.0000 -1.0000 0738530 1576494439.10 151.5177 60.0026 32.0000 1.9737 1.9760 414.0237 414.6161 0.0898 -1.0000 -1.0000 0738608 1576494439.20 151.5177 60.0026 32.0000 1.9735 1.9758 414.1035 414.6947 0.0895 -1.0000 -1.0000 0738670 1576494439.30 151.5177 60.0026 32.0000 1.9731 1.9754 414.0681 414.6588 0.0895 -1.0000 -1.0000 0738827 1576494439.40 151.5177 60.0026 32.0000 1.9732 1.9755 414.0135 414.6042 0.0895 -1.0000 -1.0000 0738920 1576494439.50 151.5177 60.0026 32.0000 1.9732 1.9756 413.9384 414.5286 0.0893 -1.0000 -1.0000 0738998 1576494439.60 151.5177 60.0026 32.0000 1.9729 1.9752 414.0327 414.6232 0.0895 -1.0000 -1.0000 0739061 1576494439.70 151.5177 60.0026 32.0000 1.9732 1.9755 413.9508 414.5409 0.0893 -1.0000 -1.0000 0739123 1576494439.80 151.5177 60.0026 32.0000 1.9730 1.9753 414.0143 414.6042 0.0895 -1.0000 -1.0000 0739186 1576494439.90 151.5177 60.0026 32.0000 1.9734 1.9757 413.9767 414.5666 0.0894 -1.0000 -1.0000 0739249 1576494440.00 151.5030 60.0025 32.0000 1.9736 1.9759 414.0560 414.6453 0.0893 -1.0000 -1.0000 0739311 1576494440.10 151.4491 60.0024 32.0000 1.9738 1.9761 414.1308 414.7208 0.0894 -1.0000 -1.0000 0739389 1576494440.20 151.4491 60.0024 32.0000 1.9729 1.9752 414.0237 414.6142 0.0895 -1.0000 -1.0000 0739452 1576494440.30 151.4491 60.0024 32.0000 1.9737 1.9760 414.0596 414.6500 0.0894 -1.0000 -1.0000 0739514 1576494440.40 151.4491 60.0024 32.0000 1.9735 1.9758 414.0461 414.6358 0.0893 -1.0000 -1.0000 0739592 1576494440.50 151.4430 60.0024 32.0000 1.9735 1.9758 413.9728 414.5635 0.0895 -1.0000 -1.0000 0739655 1576494440.60 151.4534 60.0024 32.0000 1.9733 1.9756 413.9967 414.5880 0.0895 -1.0000 -1.0000 0739717 1576494440.70 151.4534 60.0024 32.0000 1.9728 1.9751 414.0128 414.6034 0.0895 -1.0000 -1.0000 0739796 1576494440.80 151.4534 60.0024 32.0000 1.9727 1.9750 414.0109 414.6016 0.0895 -1.0000 -1.0000 0739858 1576494440.90 151.4534 60.0024 32.0000 1.9725 1.9748 413.9240 414.5141 0.0894 -1.0000 -1.0000 0740092 1576494441.00 151.4922 60.0024 32.0000 1.9737 1.9760 414.0240 414.6147 0.0895 -1.0000 -1.0000 0740155 1576494441.10 151.4922 60.0024 32.0000 1.9738 1.9762 413.9030 414.4921 0.0893 -1.0000 -1.0000 0740217 1576494441.20 151.4922 60.0024 32.0000 1.9738 1.9761 413.9509 414.5418 0.0896 -1.0000 -1.0000 0740280 1576494441.30 151.4922 60.0024 32.0000 1.9734 1.9757 414.0371 414.6278 0.0895 -1.0000 -1.0000 0740358 1576494441.40 151.4922 60.0024 32.0000 1.9739 1.9762 414.0702 414.6606 0.0895 -1.0000 -1.0000 0740827 1576494441.50 151.4922 60.0024 32.0000 1.9733 1.9756 414.0842 414.6751 0.0895 -1.0000 -1.0000 0740905 1576494441.60 151.4922 60.0024 32.0000 1.9732 1.9755 414.0566 414.6467 0.0894 -1.0000 -1.0000 0740967 1576494441.70 151.4922 60.0024 32.0000 1.9727 1.9751 413.9745 414.5654 0.0896 -1.0000 -1.0000 0741030 1576494441.80 151.4922 60.0024 32.0000 1.9726 1.9749 414.0483 414.6398 0.0896 -1.0000 -1.0000 0741108 1576494441.90 151.4922 60.0024 32.0000 1.9726 1.9749 414.0058 414.5967 0.0895 -1.0000 -1.0000 0741327 1576494442.00 151.4922 60.0024 32.0000 1.9729 1.9753 413.9946 414.5851 0.0895 -1.0000 -1.0000 0741389 1576494442.10 151.4922 60.0024 32.0000 1.9740 1.9763 414.0413 414.6331 0.0896 -1.0000 -1.0000 0741467 1576494442.20 151.4922 60.0024 32.0000 1.9730 1.9753 414.0837 414.6753 0.0897 -1.0000 -1.0000 0741530 1576494442.30 151.4941 60.0024 32.0000 1.9735 1.9758 414.0033 414.5947 0.0896 -1.0000 -1.0000 0741624 1576494442.40 151.5177 60.0024 32.0000 1.9735 1.9758 413.9824 414.5735 0.0896 -1.0000 -1.0000 0741811 1576494442.50 151.5177 60.0024 32.0000 1.9732 1.9755 414.0433 414.6349 0.0897 -1.0000 -1.0000 0741873 1576494442.60 151.5177 60.0024 32.0000 1.9740 1.9764 414.0498 414.6421 0.0897 -1.0000 -1.0000 0741951 1576494442.70 151.5177 60.0024 32.0000 1.9729 1.9752 414.0921 414.6848 0.0899 -1.0000 -1.0000 0742014 1576494442.80 151.5177 60.0024 32.0000 1.9733 1.9757 413.9837 414.5763 0.0898 -1.0000 -1.0000 0742233 1576494442.90 151.4939 60.0024 32.0000 1.9739 1.9762 414.0584 414.6512 0.0898 -1.0000 -1.0000 0742311 1576494443.00 151.4953 60.0024 32.0000 1.9736 1.9759 414.0369 414.6298 0.0899 -1.0000 -1.0000 0742373 1576494443.10 151.4953 60.0024 32.0000 1.9739 1.9763 414.0024 414.5953 0.0898 -1.0000 -1.0000 0742436 1576494443.20 151.4953 60.0024 32.0000 1.9734 1.9757 414.0735 414.6641 0.0896 -1.0000 -1.0000 0742498 1576494443.30 151.4953 60.0024 32.0000 1.9737 1.9761 414.0120 414.6044 0.0897 -1.0000 -1.0000 0742576 1576494443.40 151.5269 60.0024 32.0000 1.9730 1.9753 414.0034 414.5962 0.0899 -1.0000 -1.0000 0742811 1576494443.50 151.5605 60.0024 32.0000 1.9735 1.9758 414.0218 414.6142 0.0898 -1.0000 -1.0000 0742889 1576494443.60 151.5605 60.0024 32.0000 1.9734 1.9758 414.0023 414.5961 0.0899 -1.0000 -1.0000 0742951 1576494443.70 151.5605 60.0024 32.0000 1.9744 1.9768 414.0406 414.6332 0.0897 -1.0000 -1.0000 0743014 1576494443.80 151.5605 60.0024 32.0000 1.9744 1.9767 414.0738 414.6670 0.0899 -1.0000 -1.0000 0743076 1576494443.90 151.5605 60.0024 32.0000 1.9736 1.9759 414.0473 414.6404 0.0898 -1.0000 -1.0000 0743311 1576494444.00 151.4443 60.0024 32.0000 1.9738 1.9761 414.0205 414.6127 0.0897 -1.0000 -1.0000 0743373 1576494444.10 151.4443 60.0024 32.0000 1.9734 1.9757 414.1127 414.7038 0.0896 -1.0000 -1.0000 0743451 1576494444.20 151.4443 60.0024 32.0000 1.9733 1.9756 414.0949 414.6873 0.0898 -1.0000 -1.0000 0743514 1576494444.30 151.4443 60.0024 32.0000 1.9731 1.9754 414.0757 414.6692 0.0900 -1.0000 -1.0000 0743576 1576494444.40 151.4443 60.0024 32.0000 1.9731 1.9754 414.0402 414.6328 0.0898 -1.0000 -1.0000 0743639 1576494444.50 151.4443 60.0024 32.0000 1.9720 1.9744 413.9502 414.5429 0.0897 -1.0000 -1.0000 0743701 1576494444.60 151.4443 60.0024 32.0000 1.9733 1.9757 413.9469 414.5394 0.0899 -1.0000 -1.0000 0743764 1576494444.70 151.4443 60.0024 32.0000 1.9736 1.9759 413.9861 414.5794 0.0898 -1.0000 -1.0000 0743842 1576494444.80 151.4443 60.0024 32.0000 1.9732 1.9756 413.9696 414.5621 0.0898 -1.0000 -1.0000 0743905 1576494444.90 151.4443 60.0024 32.0000 1.9737 1.9760 414.0155 414.6094 0.0900 -1.0000 -1.0000 0743967 1576494445.00 151.4766 60.0024 32.0000 1.9732 1.9755 413.9014 414.4956 0.0900 -1.0000 -1.0000 0744092 1576494445.10 151.4711 60.0025 32.0000 1.9728 1.9752 414.0135 414.6064 0.0899 -1.0000 -1.0000 0744155 1576494445.20 151.4711 60.0025 32.0000 1.9732 1.9755 414.0341 414.6273 0.0899 -1.0000 -1.0000 0744233 1576494445.30 151.4711 60.0025 32.0000 1.9731 1.9755 414.0192 414.6119 0.0898 -1.0000 -1.0000 0744295 1576494445.40 151.4711 60.0025 32.0000 1.9731 1.9754 413.9824 414.5758 0.0899 -1.0000 -1.0000 0744358 1576494445.50 151.4711 60.0025 32.0000 1.9736 1.9759 413.9613 414.5559 0.0901 -1.0000 -1.0000 0744655 1576494445.60 151.4711 60.0025 32.0000 1.9737 1.9760 414.0463 414.6395 0.0898 -1.0000 -1.0000 0744717 1576494445.70 151.4495 60.0025 32.0000 1.9728 1.9751 413.9947 414.5893 0.0901 -1.0000 -1.0000 0744780 1576494445.80 151.4314 60.0025 32.0000 1.9730 1.9753 413.9590 414.5541 0.0902 -1.0000 -1.0000 0744842 1576494445.90 151.4314 60.0025 32.0000 1.9729 1.9752 413.8839 414.4785 0.0901 -1.0000 -1.0000 0744920 1576494446.00 151.4314 60.0025 32.0000 1.9728 1.9751 413.9828 414.5770 0.0901 -1.0000 -1.0000 0745108 1576494446.10 151.4314 60.0025 32.0000 1.9731 1.9754 413.9788 414.5734 0.0901 -1.0000 -1.0000 0745186 1576494446.20 151.4317 60.0025 32.0000 1.9731 1.9754 413.9771 414.5712 0.0900 -1.0000 -1.0000 0745249 1576494446.30 151.4404 60.0025 32.0000 1.9730 1.9753 414.0079 414.6024 0.0901 -1.0000 -1.0000 0745311 1576494446.40 151.4404 60.0025 32.0000 1.9731 1.9754 413.9837 414.5795 0.0902 -1.0000 -1.0000 0745373 1576494446.50 151.4404 60.0025 32.0000 1.9732 1.9755 413.9290 414.5237 0.0901 -1.0000 -1.0000 0745608 1576494446.60 151.4404 60.0025 32.0000 1.9735 1.9758 414.0290 414.6234 0.0900 -1.0000 -1.0000 0745670 1576494446.70 151.4141 60.0025 32.0000 1.9730 1.9753 413.9379 414.5318 0.0900 -1.0000 -1.0000 0745749 1576494446.80 151.4135 60.0025 32.0000 1.9733 1.9757 414.0281 414.6227 0.0901 -1.0000 -1.0000 0745811 1576494446.90 151.4135 60.0025 32.0000 1.9725 1.9749 413.9134 414.5075 0.0901 -1.0000 -1.0000 0745873 1576494447.00 151.4135 60.0025 32.0000 1.9727 1.9751 413.9242 414.5189 0.0900 -1.0000 -1.0000 0746623 1576494447.10 151.4135 60.0025 32.0000 1.9732 1.9756 414.0022 414.5968 0.0901 -1.0000 -1.0000 0746686 1576494447.20 151.4081 60.0025 32.0000 1.9731 1.9754 414.0851 414.6799 0.0901 -1.0000 -1.0000 0746748 1576494447.30 151.4006 60.0025 32.0000 1.9731 1.9755 413.9630 414.5572 0.0900 -1.0000 -1.0000 0746811 1576494447.40 151.4006 60.0025 32.0000 1.9729 1.9753 413.9598 414.5545 0.0901 -1.0000 -1.0000 0746873 1576494447.50 151.4006 60.0025 32.0000 1.9734 1.9758 413.9592 414.5534 0.0901 -1.0000 -1.0000 0746951 1576494447.60 151.4006 60.0025 32.0000 1.9730 1.9753 413.9874 414.5834 0.0903 -1.0000 -1.0000 0747014 1576494447.70 151.4006 60.0025 32.0000 1.9734 1.9757 413.9764 414.5713 0.0901 -1.0000 -1.0000 0747076 1576494447.80 151.4006 60.0025 32.0000 1.9736 1.9759 413.9090 414.5042 0.0902 -1.0000 -1.0000 0747155 1576494447.90 151.4006 60.0025 32.0000 1.9732 1.9755 413.9572 414.5526 0.0902 -1.0000 -1.0000 0747217 1576494448.00 151.4006 60.0025 32.0000 1.9730 1.9753 413.9437 414.5387 0.0901 -1.0000 -1.0000 0747311 1576494448.10 151.4006 60.0025 32.0000 1.9732 1.9755 414.0320 414.6278 0.0902 -1.0000 -1.0000 0747389 1576494448.20 151.4006 60.0025 32.0000 1.9732 1.9755 413.9859 414.5815 0.0902 -1.0000 -1.0000 0747451 1576494448.30 151.4006 60.0025 32.0000 1.9732 1.9755 413.9167 414.5119 0.0902 -1.0000 -1.0000 0747514 1576494448.40 151.4585 60.0025 32.0000 1.9736 1.9760 413.9847 414.5805 0.0903 -1.0000 -1.0000 0747576 1576494448.50 151.4585 60.0025 32.0000 1.9732 1.9755 413.9659 414.5621 0.0903 -1.0000 -1.0000 0748061 1576494448.60 151.4611 60.0025 32.0000 1.9727 1.9751 413.9587 414.5541 0.0902 -1.0000 -1.0000 0748124 1576494448.70 151.4992 60.0025 32.0000 1.9730 1.9753 413.9721 414.5674 0.0902 -1.0000 -1.0000 0748201 1576494448.80 151.4992 60.0025 32.0000 1.9730 1.9754 413.9239 414.5188 0.0902 -1.0000 -1.0000 0748264 1576494448.90 151.4992 60.0025 32.0000 1.9727 1.9751 413.9390 414.5342 0.0902 -1.0000 -1.0000 0748327 1576494449.00 151.4992 60.0025 32.0000 1.9732 1.9756 414.0386 414.6322 0.0899 -1.0000 -1.0000 0748623 1576494449.10 151.4992 60.0025 32.0000 1.9730 1.9754 413.9759 414.5699 0.0901 -1.0000 -1.0000 0748686 1576494449.20 151.4992 60.0025 32.0000 1.9729 1.9752 413.9930 414.5861 0.0899 -1.0000 -1.0000 0748748 1576494449.30 151.4992 60.0025 32.0000 1.9735 1.9759 414.0363 414.6297 0.0899 -1.0000 -1.0000 0748827 1576494449.40 151.4992 60.0025 32.0000 1.9738 1.9761 414.0033 414.5963 0.0898 -1.0000 -1.0000 0748889 1576494449.50 151.4992 60.0025 32.0000 1.9737 1.9760 414.1478 414.7419 0.0899 -1.0000 -1.0000 0748951 1576494449.60 151.4992 60.0025 32.0000 1.9733 1.9756 414.0395 414.6323 0.0898 -1.0000 -1.0000 0749030 1576494449.70 151.5052 60.0023 32.0000 1.9737 1.9760 414.0467 414.6382 0.0895 -1.0000 -1.0000 0749092 1576494449.80 151.5146 60.0022 32.0000 1.9737 1.9760 414.0642 414.6547 0.0895 -1.0000 -1.0000 0749155 1576494449.90 151.5146 60.0022 32.0000 1.9735 1.9758 414.0297 414.6215 0.0896 -1.0000 -1.0000 0749217 1576494450.00 151.5146 60.0022 32.0000 1.9736 1.9759 413.9641 414.5545 0.0894 -1.0000 -1.0000 0749296 1576494450.10 151.5146 60.0022 32.0000 1.9733 1.9756 413.9933 414.5831 0.0894 -1.0000 -1.0000 0749358 1576494450.20 151.5089 60.0022 32.0000 1.9733 1.9757 414.0557 414.6454 0.0893 -1.0000 -1.0000 0749421 1576494450.30 151.5001 60.0022 32.0000 1.9740 1.9763 414.0069 414.5964 0.0893 -1.0000 -1.0000 0749483 1576494450.40 151.5001 60.0022 32.0000 1.9738 1.9761 413.9648 414.5542 0.0893 -1.0000 -1.0000 0749561 1576494450.50 151.5001 60.0022 32.0000 1.9727 1.9750 413.9885 414.5773 0.0892 -1.0000 -1.0000 0749624 1576494450.60 151.5001 60.0022 32.0000 1.9739 1.9762 414.0167 414.6053 0.0892 -1.0000 -1.0000 0749686 1576494450.70 151.5001 60.0022 32.0000 1.9734 1.9757 414.0470 414.6357 0.0892 -1.0000 -1.0000 0749764 1576494450.80 151.4908 60.0022 32.0000 1.9741 1.9764 414.0824 414.6707 0.0891 -1.0000 -1.0000 0749827 1576494450.90 151.4908 60.0022 32.0000 1.9741 1.9764 414.0251 414.6134 0.0892 -1.0000 -1.0000 0749889 1576494451.00 151.4908 60.0022 32.0000 1.9732 1.9755 413.9709 414.5582 0.0890 -1.0000 -1.0000 0749967 1576494451.10 151.4908 60.0022 32.0000 1.9731 1.9754 413.9536 414.5420 0.0891 -1.0000 -1.0000 0750358 1576494451.20 151.4908 60.0022 32.0000 1.9731 1.9754 414.0210 414.6088 0.0891 -1.0000 -1.0000 0750420 1576494451.30 151.4908 60.0022 32.0000 1.9739 1.9762 413.9793 414.5665 0.0890 -1.0000 -1.0000 0750483 1576494451.40 151.4908 60.0022 32.0000 1.9739 1.9762 414.0295 414.6190 0.0892 -1.0000 -1.0000 0750545 1576494451.50 151.5306 60.0022 32.0000 1.9738 1.9761 414.0522 414.6403 0.0891 -1.0000 -1.0000 0750623 1576494451.60 151.5306 60.0022 32.0000 1.9735 1.9758 414.0673 414.6577 0.0896 -1.0000 -1.0000 0751358 1576494451.70 151.5306 60.0022 32.0000 1.9740 1.9763 414.0145 414.6054 0.0895 -1.0000 -1.0000 0751420 1576494451.80 151.5306 60.0022 32.0000 1.9736 1.9759 414.0312 414.6210 0.0894 -1.0000 -1.0000 0751499 1576494451.90 151.5306 60.0022 32.0000 1.9736 1.9759 414.0278 414.6181 0.0894 -1.0000 -1.0000 0751561 1576494452.00 151.4725 60.0022 32.0000 1.9734 1.9757 413.9118 414.5024 0.0895 -1.0000 -1.0000 0751624 1576494452.10 151.4628 60.0022 32.0000 1.9736 1.9759 414.1070 414.6965 0.0892 -1.0000 -1.0000 0751701 1576494452.20 151.4628 60.0022 32.0000 1.9727 1.9750 414.0475 414.6371 0.0894 -1.0000 -1.0000 0751936 1576494452.30 151.4628 60.0022 32.0000 1.9731 1.9754 414.0023 414.5931 0.0895 -1.0000 -1.0000 0751999 1576494452.40 151.4628 60.0022 32.0000 1.9742 1.9765 414.0611 414.6526 0.0897 -1.0000 -1.0000 0752076 1576494452.50 151.4814 60.0022 32.0000 1.9738 1.9762 414.1440 414.7353 0.0895 -1.0000 -1.0000 0752139 1576494452.60 151.4814 60.0022 32.0000 1.9736 1.9759 414.0722 414.6632 0.0895 -1.0000 -1.0000 0752186 1576494452.70 151.4814 60.0022 32.0000 1.9728 1.9752 414.0205 414.6121 0.0897 -1.0000 -1.0000 0752264 1576494452.80 151.4814 60.0022 32.0000 1.9733 1.9756 413.9742 414.5666 0.0897 -1.0000 -1.0000 0752327 1576494452.90 151.4814 60.0022 32.0000 1.9738 1.9761 414.0581 414.6498 0.0896 -1.0000 -1.0000 0752389 1576494453.00 151.4973 60.0022 32.0000 1.9733 1.9756 414.0546 414.6464 0.0897 -1.0000 -1.0000 0752467 1576494453.10 151.4977 60.0022 32.0000 1.9739 1.9762 414.0855 414.6789 0.0900 -1.0000 -1.0000 0752889 1576494453.20 151.4977 60.0022 32.0000 1.9730 1.9753 414.0505 414.6438 0.0899 -1.0000 -1.0000 0752936 1576494453.30 151.4977 60.0022 32.0000 1.9738 1.9761 414.0185 414.6120 0.0897 -1.0000 -1.0000 0753030 1576494453.40 151.4977 60.0022 32.0000 1.9736 1.9759 414.0622 414.6552 0.0898 -1.0000 -1.0000 0753123 1576494453.50 151.4977 60.0022 32.0000 1.9736 1.9759 414.0897 414.6832 0.0899 -1.0000 -1.0000 0753201 1576494453.60 151.4977 60.0022 32.0000 1.9741 1.9764 414.0654 414.6588 0.0899 -1.0000 -1.0000 0753264 1576494453.70 151.4977 60.0022 32.0000 1.9732 1.9755 414.0446 414.6393 0.0901 -1.0000 -1.0000 0753327 1576494453.80 151.4977 60.0022 32.0000 1.9736 1.9760 414.0909 414.6854 0.0901 -1.0000 -1.0000 0753405 1576494453.90 151.4977 60.0022 32.0000 1.9738 1.9761 414.0971 414.6923 0.0902 -1.0000 -1.0000 0753467 1576494454.00 151.4977 60.0022 32.0000 1.9736 1.9760 414.0481 414.6431 0.0901 -1.0000 -1.0000 0753530 1576494454.10 151.5207 60.0022 32.0000 1.9740 1.9764 414.0501 414.6451 0.0902 -1.0000 -1.0000 0753592 1576494454.20 151.5207 60.0022 32.0000 1.9744 1.9768 414.1005 414.6966 0.0903 -1.0000 -1.0000 0753655 1576494454.30 151.5207 60.0022 32.0000 1.9740 1.9763 414.0114 414.6063 0.0901 -1.0000 -1.0000 0753733 1576494454.40 151.5207 60.0022 32.0000 1.9738 1.9761 414.1024 414.6975 0.0901 -1.0000 -1.0000 0753811 1576494454.50 151.5207 60.0022 32.0000 1.9734 1.9758 413.9867 414.5826 0.0903 -1.0000 -1.0000 0753873 1576494454.60 151.5207 60.0022 32.0000 1.9733 1.9757 414.0054 414.6018 0.0903 -1.0000 -1.0000 0753936 1576494454.70 151.5137 60.0027 32.0000 1.9725 1.9748 414.0038 414.5999 0.0903 -1.0000 -1.0000 0754108 1576494454.80 151.5137 60.0027 32.0000 1.9734 1.9758 414.0435 414.6405 0.0904 -1.0000 -1.0000 0754170 1576494454.90 151.5137 60.0027 32.0000 1.9733 1.9757 414.1053 414.7010 0.0902 -1.0000 -1.0000 0754233 1576494455.00 151.5137 60.0027 32.0000 1.9739 1.9762 414.0596 414.6558 0.0904 -1.0000 -1.0000 0754311 1576494455.10 151.5137 60.0027 32.0000 1.9737 1.9761 414.0917 414.6892 0.0904 -1.0000 -1.0000 0754373 1576494455.20 151.5137 60.0027 32.0000 1.9738 1.9761 414.0781 414.6741 0.0903 -1.0000 -1.0000 0754608 1576494455.30 151.5137 60.0027 32.0000 1.9736 1.9760 414.1063 414.7034 0.0905 -1.0000 -1.0000 0754670 1576494455.40 151.5137 60.0027 32.0000 1.9735 1.9758 414.0421 414.6396 0.0905 -1.0000 -1.0000 0754733 1576494455.50 151.5494 60.0027 32.0000 1.9734 1.9757 414.1240 414.7207 0.0903 -1.0000 -1.0000 0754811 1576494455.60 151.5494 60.0027 32.0000 1.9736 1.9759 414.0365 414.6327 0.0903 -1.0000 -1.0000 0754873 1576494455.70 151.5494 60.0027 32.0000 1.9738 1.9762 414.0929 414.6896 0.0904 -1.0000 -1.0000 0754936 1576494455.80 151.5494 60.0027 32.0000 1.9735 1.9759 414.0959 414.6928 0.0904 -1.0000 -1.0000 0755014 1576494455.90 151.5494 60.0027 32.0000 1.9735 1.9759 414.0650 414.6616 0.0904 -1.0000 -1.0000 0755076 1576494456.00 151.5148 60.0027 32.0000 1.9736 1.9760 414.0356 414.6318 0.0903 -1.0000 -1.0000 0755139 1576494456.10 151.4963 60.0027 32.0000 1.9733 1.9756 414.0693 414.6641 0.0901 -1.0000 -1.0000 0755201 1576494456.20 151.4963 60.0027 32.0000 1.9733 1.9756 414.0882 414.6838 0.0902 -1.0000 -1.0000 0755592 1576494456.30 151.4963 60.0027 32.0000 1.9732 1.9756 414.0073 414.6030 0.0902 -1.0000 -1.0000 0755655 1576494456.40 151.4963 60.0027 32.0000 1.9730 1.9754 414.0256 414.6200 0.0901 -1.0000 -1.0000 0755733 1576494456.50 151.4963 60.0027 32.0000 1.9737 1.9760 414.0780 414.6732 0.0902 -1.0000 -1.0000 0755811 1576494456.60 151.5087 60.0027 32.0000 1.9740 1.9764 414.0792 414.6745 0.0902 -1.0000 -1.0000 0755873 1576494456.70 151.5087 60.0027 32.0000 1.9739 1.9762 414.0133 414.6098 0.0904 -1.0000 -1.0000 0756108 1576494456.80 151.5087 60.0027 32.0000 1.9734 1.9757 414.0014 414.5977 0.0902 -1.0000 -1.0000 0756170 1576494456.90 151.5087 60.0027 32.0000 1.9736 1.9759 414.0340 414.6288 0.0901 -1.0000 -1.0000 0756233 1576494457.00 151.5087 60.0027 32.0000 1.9732 1.9756 414.0480 414.6427 0.0901 -1.0000 -1.0000 0756311 1576494457.10 151.5087 60.0027 32.0000 1.9728 1.9751 414.0351 414.6301 0.0901 -1.0000 -1.0000 0756373 1576494457.20 151.4827 60.0027 32.0000 1.9725 1.9749 414.0440 414.6385 0.0901 -1.0000 -1.0000 0757123 1576494457.30 151.4827 60.0027 32.0000 1.9739 1.9762 413.9895 414.5852 0.0903 -1.0000 -1.0000 0757201 1576494457.40 151.4827 60.0027 32.0000 1.9732 1.9756 414.0876 414.6834 0.0903 -1.0000 -1.0000 0757264 1576494457.50 151.4827 60.0027 32.0000 1.9737 1.9760 414.0641 414.6589 0.0901 -1.0000 -1.0000 0757327 1576494457.60 151.4827 60.0027 32.0000 1.9730 1.9754 414.0100 414.6056 0.0903 -1.0000 -1.0000 0757389 1576494457.70 151.5197 60.0027 32.0000 1.9735 1.9758 414.0284 414.6245 0.0903 -1.0000 -1.0000 0757451 1576494457.80 151.5335 60.0027 32.0000 1.9735 1.9759 413.9813 414.5768 0.0900 -1.0000 -1.0000 0757530 1576494457.90 151.5335 60.0027 32.0000 1.9740 1.9763 414.0178 414.6128 0.0902 -1.0000 -1.0000 0757592 1576494458.00 151.5335 60.0027 32.0000 1.9741 1.9764 414.0501 414.6456 0.0903 -1.0000 -1.0000 0757655 1576494458.10 151.5335 60.0027 32.0000 1.9738 1.9761 414.0580 414.6540 0.0903 -1.0000 -1.0000 0757733 1576494458.20 151.5290 60.0027 32.0000 1.9737 1.9760 413.9503 414.5466 0.0904 -1.0000 -1.0000 0757796 1576494458.30 151.4942 60.0027 32.0000 1.9731 1.9754 414.0561 414.6530 0.0904 -1.0000 -1.0000 0757858 1576494458.40 151.4942 60.0027 32.0000 1.9737 1.9760 414.0040 414.6010 0.0905 -1.0000 -1.0000 0757936 1576494458.50 151.4942 60.0027 32.0000 1.9735 1.9758 414.1230 414.7197 0.0903 -1.0000 -1.0000 0757999 1576494458.60 151.4942 60.0027 32.0000 1.9725 1.9749 414.0877 414.6842 0.0904 -1.0000 -1.0000 0758061 1576494458.70 151.4942 60.0027 32.0000 1.9729 1.9752 414.0320 414.6292 0.0905 -1.0000 -1.0000 0758139 1576494458.80 151.5531 60.0027 32.0000 1.9732 1.9755 413.9584 414.5553 0.0905 -1.0000 -1.0000 0758201 1576494458.90 151.5531 60.0027 32.0000 1.9735 1.9759 414.0076 414.6056 0.0906 -1.0000 -1.0000 0758264 1576494459.00 151.5531 60.0027 32.0000 1.9739 1.9762 414.0298 414.6275 0.0906 -1.0000 -1.0000 0758327 1576494459.10 151.5531 60.0027 32.0000 1.9728 1.9751 414.0225 414.6200 0.0905 -1.0000 -1.0000 0758389 1576494459.20 151.5531 60.0027 32.0000 1.9734 1.9757 414.0192 414.6170 0.0906 -1.0000 -1.0000 0758451 1576494459.30 151.5531 60.0027 32.0000 1.9724 1.9748 414.0370 414.6341 0.0904 -1.0000 -1.0000 0758545 1576494459.40 151.5531 60.0027 32.0000 1.9729 1.9753 413.9940 414.5919 0.0906 -1.0000 -1.0000 0758655 1576494459.50 151.5531 60.0027 32.0000 1.9747 1.9771 414.0763 414.6749 0.0906 -1.0000 -1.0000 0758733 1576494459.60 151.5531 60.0027 32.0000 1.9732 1.9755 414.0993 414.6971 0.0905 -1.0000 -1.0000 0758795 1576494459.70 151.5531 60.0027 32.0000 1.9735 1.9759 414.0610 414.6583 0.0905 -1.0000 -1.0000 0758858 1576494459.80 151.5531 60.0027 32.0000 1.9737 1.9761 414.0031 414.6000 0.0904 -1.0000 -1.0000 0758936 1576494459.90 151.5083 60.0030 32.0000 1.9733 1.9757 414.0214 414.6178 0.0903 -1.0000 -1.0000 0758998 1576494460.00 151.5083 60.0030 32.0000 1.9727 1.9750 413.9883 414.5852 0.0904 -1.0000 -1.0000 0759061 1576494460.10 151.5083 60.0030 32.0000 1.9733 1.9757 413.9880 414.5842 0.0903 -1.0000 -1.0000 0759139 1576494460.20 151.5083 60.0030 32.0000 1.9732 1.9755 413.9567 414.5519 0.0902 -1.0000 -1.0000 0759186 1576494460.30 151.5083 60.0030 32.0000 1.9731 1.9754 414.0132 414.6097 0.0904 -1.0000 -1.0000 0759576 1576494460.40 151.5083 60.0030 32.0000 1.9731 1.9755 414.0326 414.6291 0.0903 -1.0000 -1.0000 0759655 1576494460.50 151.5073 60.0030 32.0000 1.9731 1.9755 413.9964 414.5930 0.0905 -1.0000 -1.0000 0759717 1576494460.60 151.5073 60.0030 32.0000 1.9739 1.9763 413.9273 414.5237 0.0903 -1.0000 -1.0000 0759780 1576494460.70 151.5073 60.0030 32.0000 1.9733 1.9756 413.9913 414.5868 0.0902 -1.0000 -1.0000 0759842 1576494460.80 151.5073 60.0030 32.0000 1.9730 1.9753 414.0252 414.6212 0.0903 -1.0000 -1.0000 0800123 1576494460.90 151.5073 60.0030 32.0000 1.9729 1.9753 413.9502 414.5458 0.0903 -1.0000 -1.0000 0800202 1576494461.00 151.4967 60.0030 32.0000 1.9732 1.9756 414.0373 414.6336 0.0904 -1.0000 -1.0000 0800264 1576494461.10 151.4933 60.0030 32.0000 1.9734 1.9758 414.0187 414.6154 0.0904 -1.0000 -1.0000 0800326 1576494461.20 151.4933 60.0030 32.0000 1.9732 1.9756 414.0127 414.6105 0.0905 -1.0000 -1.0000 0800389 1576494461.30 151.4933 60.0030 32.0000 1.9735 1.9759 414.0245 414.6210 0.0904 -1.0000 -1.0000 0800623 1576494461.40 151.4933 60.0030 32.0000 1.9730 1.9754 413.9423 414.5387 0.0904 -1.0000 -1.0000 0800686 1576494461.50 151.4958 60.0030 32.0000 1.9733 1.9756 414.0568 414.6534 0.0903 -1.0000 -1.0000 0800764 1576494461.60 151.5629 60.0030 32.0000 1.9733 1.9756 414.0401 414.6361 0.0903 -1.0000 -1.0000 0800826 1576494461.70 151.5629 60.0030 32.0000 1.9743 1.9766 414.1112 414.7088 0.0905 -1.0000 -1.0000 0800889 1576494461.80 151.5629 60.0030 32.0000 1.9740 1.9763 414.0691 414.6646 0.0903 -1.0000 -1.0000 0800967 1576494461.90 151.5629 60.0030 32.0000 1.9742 1.9766 414.0528 414.6489 0.0903 -1.0000 -1.0000 0801139 1576494462.00 151.5629 60.0030 32.0000 1.9740 1.9763 414.0579 414.6537 0.0902 -1.0000 -1.0000 0801202 1576494462.10 151.6172 60.0030 32.0000 1.9738 1.9762 414.1608 414.7565 0.0903 -1.0000 -1.0000 0801280 1576494462.20 151.6172 60.0030 32.0000 1.9735 1.9759 414.0880 414.6840 0.0902 -1.0000 -1.0000 0801342 1576494462.30 151.6172 60.0030 32.0000 1.9745 1.9768 414.1022 414.6990 0.0905 -1.0000 -1.0000 0801405 1576494462.40 151.6172 60.0030 32.0000 1.9740 1.9763 413.9895 414.5851 0.0902 -1.0000 -1.0000 0801639 1576494462.50 151.6172 60.0030 32.0000 1.9743 1.9767 413.9344 414.5293 0.0902 -1.0000 -1.0000 0801702 1576494462.60 151.6172 60.0030 32.0000 1.9735 1.9758 414.0261 414.6205 0.0900 -1.0000 -1.0000 0801764 1576494462.70 151.5290 60.0030 32.0000 1.9730 1.9753 414.1150 414.7100 0.0901 -1.0000 -1.0000 0801842 1576494462.80 151.5290 60.0030 32.0000 1.9737 1.9761 414.0096 414.6045 0.0901 -1.0000 -1.0000 0801905 1576494462.90 151.5290 60.0030 32.0000 1.9738 1.9762 414.0410 414.6360 0.0902 -1.0000 -1.0000 0802358 1576494463.00 151.5290 60.0030 32.0000 1.9736 1.9760 414.0011 414.5957 0.0901 -1.0000 -1.0000 0802420 1576494463.10 151.5290 60.0030 32.0000 1.9732 1.9756 413.9741 414.5689 0.0901 -1.0000 -1.0000 0802483 1576494463.20 151.5290 60.0030 32.0000 1.9735 1.9759 414.0402 414.6347 0.0901 -1.0000 -1.0000 0802545 1576494463.30 151.4644 60.0030 32.0000 1.9729 1.9752 413.9831 414.5769 0.0900 -1.0000 -1.0000 0802623 1576494463.40 151.4644 60.0030 32.0000 1.9733 1.9756 414.0181 414.6125 0.0900 -1.0000 -1.0000 0802858 1576494463.50 151.4644 60.0030 32.0000 1.9728 1.9751 413.9814 414.5747 0.0899 -1.0000 -1.0000 0802920 1576494463.60 151.4644 60.0030 32.0000 1.9736 1.9759 413.9655 414.5586 0.0899 -1.0000 -1.0000 0802983 1576494463.70 151.4644 60.0030 32.0000 1.9729 1.9753 413.9977 414.5912 0.0900 -1.0000 -1.0000 0803045 1576494463.80 151.4614 60.0030 32.0000 1.9739 1.9762 414.0116 414.6049 0.0899 -1.0000 -1.0000 0803123 1576494463.90 151.4614 60.0030 32.0000 1.9734 1.9757 413.9603 414.5544 0.0899 -1.0000 -1.0000 0803311 1576494464.00 151.4614 60.0030 32.0000 1.9733 1.9757 413.9813 414.5740 0.0899 -1.0000 -1.0000 0803373 1576494464.10 151.4614 60.0030 32.0000 1.9729 1.9753 414.0147 414.6082 0.0899 -1.0000 -1.0000 0803451 1576494464.20 151.4614 60.0030 32.0000 1.9731 1.9754 414.0703 414.6638 0.0899 -1.0000 -1.0000 0803514 1576494464.30 151.4642 60.0030 32.0000 1.9725 1.9749 414.0241 414.6182 0.0901 -1.0000 -1.0000 0803576 1576494464.40 151.4710 60.0030 32.0000 1.9731 1.9755 414.0078 414.6022 0.0900 -1.0000 -1.0000 0803889 1576494464.50 151.4710 60.0030 32.0000 1.9732 1.9755 413.9892 414.5839 0.0901 -1.0000 -1.0000 0803951 1576494464.60 151.4710 60.0030 32.0000 1.9734 1.9758 414.1117 414.7062 0.0900 -1.0000 -1.0000 0804014 1576494464.70 151.4710 60.0030 32.0000 1.9732 1.9755 414.0631 414.6570 0.0900 -1.0000 -1.0000 0804076 1576494464.80 151.4710 60.0030 32.0000 1.9735 1.9759 414.0022 414.5967 0.0900 -1.0000 -1.0000 0804139 1576494464.90 151.4693 60.0028 32.0000 1.9734 1.9758 414.0309 414.6245 0.0899 -1.0000 -1.0000 0804201 1576494465.00 151.4693 60.0028 32.0000 1.9732 1.9755 413.9898 414.5833 0.0899 -1.0000 -1.0000 0804342 1576494465.10 151.4693 60.0028 32.0000 1.9738 1.9762 413.9775 414.5726 0.0901 -1.0000 -1.0000 0804405 1576494465.20 151.4693 60.0028 32.0000 1.9730 1.9753 414.0621 414.6556 0.0899 -1.0000 -1.0000 0804467 1576494465.30 151.4693 60.0028 32.0000 1.9738 1.9761 413.9801 414.5735 0.0899 -1.0000 -1.0000 0804545 1576494465.40 151.4693 60.0028 32.0000 1.9737 1.9760 414.0380 414.6307 0.0898 -1.0000 -1.0000 0804608 1576494465.50 151.4903 60.0028 32.0000 1.9737 1.9760 414.0419 414.6349 0.0898 -1.0000 -1.0000 0805092 1576494465.60 151.4962 60.0028 32.0000 1.9735 1.9758 414.0777 414.6715 0.0900 -1.0000 -1.0000 0805155 1576494465.70 151.4962 60.0028 32.0000 1.9731 1.9754 414.1321 414.7239 0.0897 -1.0000 -1.0000 0805217 1576494465.80 151.4962 60.0028 32.0000 1.9732 1.9755 414.0403 414.6325 0.0897 -1.0000 -1.0000 0805296 1576494465.90 151.4962 60.0028 32.0000 1.9731 1.9755 414.0737 414.6668 0.0899 -1.0000 -1.0000 0805373 1576494466.00 151.4953 60.0028 32.0000 1.9728 1.9751 414.0654 414.6587 0.0899 -1.0000 -1.0000 0805576 1576494466.10 151.4773 60.0028 32.0000 1.9739 1.9762 414.0400 414.6328 0.0898 -1.0000 -1.0000 0805670 1576494466.20 151.4773 60.0028 32.0000 1.9733 1.9756 414.0529 414.6450 0.0897 -1.0000 -1.0000 0805733 1576494466.30 151.4773 60.0028 32.0000 1.9737 1.9760 414.0747 414.6654 0.0895 -1.0000 -1.0000 0805796 1576494466.40 151.4773 60.0028 32.0000 1.9737 1.9760 414.0490 414.6408 0.0897 -1.0000 -1.0000 0805858 1576494466.50 151.4773 60.0028 32.0000 1.9730 1.9753 414.0584 414.6495 0.0895 -1.0000 -1.0000 0805921 1576494466.60 151.4880 60.0028 32.0000 1.9738 1.9761 413.9950 414.5872 0.0896 -1.0000 -1.0000 0805983 1576494466.70 151.4880 60.0028 32.0000 1.9737 1.9760 413.9940 414.5842 0.0895 -1.0000 -1.0000 0806061 1576494466.80 151.4880 60.0028 32.0000 1.9731 1.9755 414.0086 414.6001 0.0896 -1.0000 -1.0000 0806124 1576494466.90 151.4880 60.0028 32.0000 1.9732 1.9755 413.8781 414.4690 0.0896 -1.0000 -1.0000 0806186 1576494467.00 151.4880 60.0028 32.0000 1.9738 1.9762 414.0764 414.6685 0.0897 -1.0000 -1.0000 0806264 1576494467.10 151.4822 60.0028 32.0000 1.9738 1.9761 414.0027 414.5942 0.0896 -1.0000 -1.0000 0806327 1576494467.20 151.4597 60.0028 32.0000 1.9733 1.9756 414.0333 414.6263 0.0898 -1.0000 -1.0000 0806389 1576494467.30 151.4597 60.0028 32.0000 1.9733 1.9756 414.0066 414.5993 0.0898 -1.0000 -1.0000 0806451 1576494467.40 151.4597 60.0028 32.0000 1.9726 1.9750 414.0038 414.5956 0.0897 -1.0000 -1.0000 0806530 1576494467.50 151.4597 60.0028 32.0000 1.9728 1.9751 413.9904 414.5827 0.0897 -1.0000 -1.0000 0806592 1576494467.60 151.4597 60.0028 32.0000 1.9732 1.9755 414.0068 414.5991 0.0898 -1.0000 -1.0000 0806655 1576494467.70 151.4843 60.0028 32.0000 1.9731 1.9755 414.0208 414.6139 0.0899 -1.0000 -1.0000 0806733 1576494467.80 151.4843 60.0028 32.0000 1.9737 1.9760 413.9909 414.5847 0.0899 -1.0000 -1.0000 0806795 1576494467.90 151.4843 60.0028 32.0000 1.9740 1.9764 414.0067 414.6000 0.0899 -1.0000 -1.0000 0806858 1576494468.00 151.4843 60.0028 32.0000 1.9734 1.9757 413.9479 414.5409 0.0898 -1.0000 -1.0000 0807592 1576494468.10 151.4843 60.0028 32.0000 1.9731 1.9754 413.9791 414.5725 0.0899 -1.0000 -1.0000 0807670 1576494468.20 151.4843 60.0028 32.0000 1.9729 1.9752 414.0487 414.6416 0.0898 -1.0000 -1.0000 0807733 1576494468.30 151.4948 60.0028 32.0000 1.9732 1.9755 414.0498 414.6419 0.0897 -1.0000 -1.0000 0807796 1576494468.40 151.4948 60.0028 32.0000 1.9735 1.9758 413.9575 414.5500 0.0898 -1.0000 -1.0000 0807873 1576494468.50 151.4948 60.0028 32.0000 1.9732 1.9755 414.0265 414.6183 0.0896 -1.0000 -1.0000 0807936 1576494468.60 151.4948 60.0028 32.0000 1.9727 1.9750 413.9999 414.5911 0.0896 -1.0000 -1.0000 0807998 1576494468.70 151.4948 60.0028 32.0000 1.9730 1.9753 413.9887 414.5819 0.0898 -1.0000 -1.0000 0808061 1576494468.80 151.4948 60.0028 32.0000 1.9739 1.9763 414.0211 414.6126 0.0897 -1.0000 -1.0000 0808124 1576494468.90 151.4978 60.0028 32.0000 1.9739 1.9762 413.9186 414.5110 0.0898 -1.0000 -1.0000 0808186 1576494469.00 151.4978 60.0028 32.0000 1.9736 1.9760 414.0587 414.6502 0.0895 -1.0000 -1.0000 0808264 1576494469.10 151.4978 60.0028 32.0000 1.9739 1.9762 414.0528 414.6428 0.0894 -1.0000 -1.0000 0808327 1576494469.20 151.4978 60.0028 32.0000 1.9739 1.9762 413.9887 414.5800 0.0896 -1.0000 -1.0000 0808389 1576494469.30 151.4978 60.0028 32.0000 1.9734 1.9757 414.0814 414.6732 0.0897 -1.0000 -1.0000 0808467 1576494469.40 151.4463 60.0022 32.0000 1.9736 1.9759 414.0770 414.6693 0.0898 -1.0000 -1.0000 0808530 1576494469.50 151.4463 60.0022 32.0000 1.9740 1.9763 414.0870 414.6793 0.0897 -1.0000 -1.0000 0808592 1576494469.60 151.4463 60.0022 32.0000 1.9732 1.9755 413.9699 414.5624 0.0898 -1.0000 -1.0000 0808920 1576494469.70 151.4463 60.0022 32.0000 1.9734 1.9757 413.9763 414.5680 0.0896 -1.0000 -1.0000 0808983 1576494469.80 151.4463 60.0022 32.0000 1.9734 1.9757 413.9937 414.5853 0.0897 -1.0000 -1.0000 0809045 1576494469.90 151.4463 60.0022 32.0000 1.9729 1.9753 413.9998 414.5921 0.0897 -1.0000 -1.0000 0809108 1576494470.00 151.4463 60.0022 32.0000 1.9734 1.9757 413.9622 414.5550 0.0899 -1.0000 -1.0000 0809170 1576494470.10 151.4463 60.0022 32.0000 1.9737 1.9760 414.0219 414.6139 0.0897 -1.0000 -1.0000 0810124 1576494470.20 151.4463 60.0022 32.0000 1.9731 1.9754 414.0495 414.6417 0.0898 -1.0000 -1.0000 0810186 1576494470.30 151.4463 60.0022 32.0000 1.9736 1.9759 414.0234 414.6158 0.0897 -1.0000 -1.0000 0810248 1576494470.40 151.4463 60.0022 32.0000 1.9739 1.9762 414.0707 414.6632 0.0897 -1.0000 -1.0000 0810327 1576494470.50 151.4463 60.0022 32.0000 1.9737 1.9760 414.0634 414.6551 0.0897 -1.0000 -1.0000 0810389 1576494470.60 151.4603 60.0022 32.0000 1.9736 1.9760 414.0172 414.6097 0.0898 -1.0000 -1.0000 0810451 1576494470.70 151.4603 60.0022 32.0000 1.9733 1.9756 413.9451 414.5363 0.0896 -1.0000 -1.0000 0810530 1576494470.80 151.4603 60.0022 32.0000 1.9739 1.9762 414.0416 414.6336 0.0898 -1.0000 -1.0000 0810592 1576494470.90 151.4603 60.0022 32.0000 1.9739 1.9763 414.0364 414.6287 0.0897 -1.0000 -1.0000 0810655 1576494471.00 151.4603 60.0022 32.0000 1.9732 1.9755 413.9714 414.5629 0.0897 -1.0000 -1.0000 0810717 1576494471.10 151.4966 60.0022 32.0000 1.9734 1.9757 413.9736 414.5661 0.0898 -1.0000 -1.0000 0810780 1576494471.20 151.5440 60.0022 32.0000 1.9736 1.9759 413.9625 414.5544 0.0897 -1.0000 -1.0000 0810842 1576494471.30 151.5440 60.0022 32.0000 1.9733 1.9756 414.0728 414.6647 0.0897 -1.0000 -1.0000 0810920 1576494471.40 151.5440 60.0022 32.0000 1.9742 1.9765 414.0933 414.6864 0.0899 -1.0000 -1.0000 0810983 1576494471.50 151.5440 60.0022 32.0000 1.9735 1.9758 414.0533 414.6456 0.0897 -1.0000 -1.0000 0811061 1576494471.60 151.5440 60.0022 32.0000 1.9730 1.9753 414.0772 414.6690 0.0897 -1.0000 -1.0000 0811123 1576494471.70 151.4982 60.0022 32.0000 1.9726 1.9749 413.9432 414.5354 0.0897 -1.0000 -1.0000 0811186 1576494471.80 151.4982 60.0022 32.0000 1.9727 1.9750 413.9314 414.5232 0.0897 -1.0000 -1.0000 0811248 1576494471.90 151.4982 60.0022 32.0000 1.9734 1.9757 413.9929 414.5849 0.0898 -1.0000 -1.0000 0811311 1576494472.00 151.4982 60.0022 32.0000 1.9734 1.9757 413.9664 414.5598 0.0899 -1.0000 -1.0000 0811373 1576494472.10 151.4982 60.0022 32.0000 1.9733 1.9756 414.0633 414.6559 0.0897 -1.0000 -1.0000 0811451 1576494472.20 151.4982 60.0022 32.0000 1.9731 1.9754 414.0049 414.5971 0.0898 -1.0000 -1.0000 0811514 1576494472.30 151.4982 60.0022 32.0000 1.9734 1.9757 414.0699 414.6618 0.0896 -1.0000 -1.0000 0811576 1576494472.40 151.4982 60.0022 32.0000 1.9732 1.9756 413.9861 414.5790 0.0898 -1.0000 -1.0000 0811655 1576494472.50 151.4982 60.0022 32.0000 1.9733 1.9756 414.0351 414.6277 0.0898 -1.0000 -1.0000 0811717 1576494472.60 151.4982 60.0022 32.0000 1.9735 1.9758 414.0340 414.6256 0.0896 -1.0000 -1.0000 0811780 1576494472.70 151.5020 60.0022 32.0000 1.9734 1.9757 414.0624 414.6549 0.0898 -1.0000 -1.0000 0811858 1576494472.80 151.5348 60.0022 32.0000 1.9736 1.9759 414.0536 414.6465 0.0899 -1.0000 -1.0000 0811921 1576494472.90 151.5348 60.0022 32.0000 1.9733 1.9757 414.0683 414.6616 0.0899 -1.0000 -1.0000 0811983 1576494473.00 151.5348 60.0022 32.0000 1.9741 1.9765 414.0304 414.6243 0.0899 -1.0000 -1.0000 0812046 1576494473.10 151.5348 60.0022 32.0000 1.9737 1.9760 414.0277 414.6203 0.0898 -1.0000 -1.0000 0812108 1576494473.20 151.5348 60.0022 32.0000 1.9737 1.9760 414.0282 414.6211 0.0898 -1.0000 -1.0000 0812451 1576494473.30 151.5348 60.0022 32.0000 1.9739 1.9763 414.0056 414.5986 0.0898 -1.0000 -1.0000 0812530 1576494473.40 151.5348 60.0022 32.0000 1.9736 1.9760 414.0241 414.6175 0.0900 -1.0000 -1.0000 0812592 1576494473.50 151.4750 60.0022 32.0000 1.9737 1.9760 414.0660 414.6587 0.0897 -1.0000 -1.0000 0812655 1576494473.60 151.4750 60.0022 32.0000 1.9732 1.9755 414.0614 414.6539 0.0898 -1.0000 -1.0000 0812733 1576494473.70 151.4750 60.0022 32.0000 1.9729 1.9752 414.0048 414.5977 0.0898 -1.0000 -1.0000 0812858 1576494473.80 151.4750 60.0022 32.0000 1.9732 1.9755 414.0684 414.6619 0.0899 -1.0000 -1.0000 0812936 1576494473.90 151.4750 60.0022 32.0000 1.9732 1.9756 414.0662 414.6599 0.0899 -1.0000 -1.0000 0812998 1576494474.00 151.4973 60.0022 32.0000 1.9734 1.9757 413.9975 414.5913 0.0900 -1.0000 -1.0000 0813061 1576494474.10 151.5062 60.0022 32.0000 1.9738 1.9761 413.9942 414.5880 0.0900 -1.0000 -1.0000 0813139 1576494474.20 151.5062 60.0022 32.0000 1.9731 1.9754 414.1224 414.7157 0.0899 -1.0000 -1.0000 0813624 1576494474.30 151.5062 60.0022 32.0000 1.9734 1.9757 414.0630 414.6575 0.0902 -1.0000 -1.0000 0813686 1576494474.40 151.5062 60.0022 32.0000 1.9742 1.9765 414.1550 414.7502 0.0901 -1.0000 -1.0000 0813764 1576494474.50 151.5062 60.0022 32.0000 1.9743 1.9766 413.9982 414.5927 0.0900 -1.0000 -1.0000 0813827 1576494474.60 151.5001 60.0022 32.0000 1.9738 1.9761 414.0302 414.6240 0.0900 -1.0000 -1.0000 0813889 1576494474.70 151.5001 60.0022 32.0000 1.9735 1.9758 414.0142 414.6088 0.0901 -1.0000 -1.0000 0814076 1576494474.80 151.5001 60.0022 32.0000 1.9735 1.9758 414.0363 414.6326 0.0902 -1.0000 -1.0000 0814139 1576494474.90 151.5001 60.0022 32.0000 1.9736 1.9760 413.9501 414.5440 0.0901 -1.0000 -1.0000 0814201 1576494475.00 151.5001 60.0022 32.0000 1.9735 1.9758 414.0112 414.6056 0.0900 -1.0000 -1.0000 0814280 1576494475.10 151.4998 60.0022 32.0000 1.9732 1.9755 414.0043 414.5970 0.0899 -1.0000 -1.0000 0814342 1576494475.20 151.4985 60.0022 32.0000 1.9736 1.9760 413.9572 414.5515 0.0901 -1.0000 -1.0000 0814623 1576494475.30 151.4985 60.0022 32.0000 1.9740 1.9764 413.9553 414.5507 0.0902 -1.0000 -1.0000 0814701 1576494475.40 151.4985 60.0022 32.0000 1.9732 1.9755 413.9957 414.5894 0.0900 -1.0000 -1.0000 0814764 1576494475.50 151.4985 60.0022 32.0000 1.9742 1.9766 413.9393 414.5335 0.0901 -1.0000 -1.0000 0814842 1576494475.60 151.4985 60.0022 32.0000 1.9732 1.9756 414.0173 414.6112 0.0899 -1.0000 -1.0000 0814905 1576494475.70 151.5091 60.0022 32.0000 1.9735 1.9758 414.0644 414.6579 0.0900 -1.0000 -1.0000 0815092 1576494475.80 151.5311 60.0022 32.0000 1.9732 1.9755 414.0483 414.6429 0.0901 -1.0000 -1.0000 0815170 1576494475.90 151.5311 60.0022 32.0000 1.9735 1.9758 414.0511 414.6447 0.0899 -1.0000 -1.0000 0815233 1576494476.00 151.5311 60.0022 32.0000 1.9741 1.9764 414.0196 414.6134 0.0899 -1.0000 -1.0000 0815296 1576494476.10 151.5311 60.0022 32.0000 1.9737 1.9761 414.0491 414.6429 0.0900 -1.0000 -1.0000 0815358 1576494476.20 151.5311 60.0022 32.0000 1.9740 1.9764 414.0610 414.6539 0.0898 -1.0000 -1.0000 0815421 1576494476.30 151.5092 60.0022 32.0000 1.9735 1.9758 414.0244 414.6173 0.0897 -1.0000 -1.0000 0815483 1576494476.40 151.5092 60.0022 32.0000 1.9737 1.9761 414.0365 414.6279 0.0896 -1.0000 -1.0000 0815624 1576494476.50 151.5092 60.0022 32.0000 1.9734 1.9757 413.9660 414.5602 0.0901 -1.0000 -1.0000 0815686 1576494476.60 151.5092 60.0022 32.0000 1.9733 1.9756 414.0880 414.6819 0.0900 -1.0000 -1.0000 0815748 1576494476.70 151.5092 60.0022 32.0000 1.9730 1.9753 414.0949 414.6879 0.0897 -1.0000 -1.0000 0815827 1576494476.80 151.5092 60.0022 32.0000 1.9737 1.9760 414.0495 414.6421 0.0898 -1.0000 -1.0000 0816561 1576494476.90 151.5557 60.0022 32.0000 1.9739 1.9763 414.0275 414.6209 0.0898 -1.0000 -1.0000 0816623 1576494477.00 151.5557 60.0022 32.0000 1.9741 1.9765 414.0217 414.6132 0.0897 -1.0000 -1.0000 0816686 1576494477.10 151.5557 60.0022 32.0000 1.9734 1.9757 414.0655 414.6578 0.0897 -1.0000 -1.0000 0816748 1576494477.20 151.5557 60.0022 32.0000 1.9741 1.9765 414.0494 414.6416 0.0897 -1.0000 -1.0000 0816811 1576494477.30 151.5557 60.0022 32.0000 1.9726 1.9749 414.1148 414.7075 0.0898 -1.0000 -1.0000 0817092 1576494477.40 151.5613 60.0022 32.0000 1.9737 1.9760 414.0220 414.6148 0.0898 -1.0000 -1.0000 0817139 1576494477.50 151.5632 60.0022 32.0000 1.9735 1.9758 414.0626 414.6554 0.0898 -1.0000 -1.0000 0817217 1576494477.60 151.5632 60.0022 32.0000 1.9736 1.9759 414.0943 414.6881 0.0900 -1.0000 -1.0000 0817280 1576494477.70 151.5632 60.0022 32.0000 1.9740 1.9763 414.0756 414.6688 0.0898 -1.0000 -1.0000 0817342 1576494477.80 151.5632 60.0022 32.0000 1.9734 1.9758 413.9864 414.5806 0.0900 -1.0000 -1.0000 0817421 1576494477.90 151.5632 60.0022 32.0000 1.9736 1.9759 414.0113 414.6037 0.0897 -1.0000 -1.0000 0817483 1576494478.00 151.5027 60.0022 32.0000 1.9733 1.9756 414.0171 414.6098 0.0899 -1.0000 -1.0000 0817546 1576494478.10 151.5027 60.0022 32.0000 1.9734 1.9757 414.0336 414.6270 0.0899 -1.0000 -1.0000 0817624 1576494478.20 151.5027 60.0022 32.0000 1.9736 1.9760 414.0507 414.6436 0.0899 -1.0000 -1.0000 0817686 1576494478.30 151.5027 60.0022 32.0000 1.9735 1.9758 414.0038 414.5965 0.0897 -1.0000 -1.0000 0817748 1576494478.40 151.5027 60.0022 32.0000 1.9741 1.9765 414.0132 414.6070 0.0899 -1.0000 -1.0000 0817811 1576494478.50 151.4505 60.0022 32.0000 1.9738 1.9761 414.0621 414.6542 0.0898 -1.0000 -1.0000 0817873 1576494478.60 151.4505 60.0022 32.0000 1.9733 1.9756 414.0304 414.6235 0.0898 -1.0000 -1.0000 0817936 1576494478.70 151.4505 60.0022 32.0000 1.9737 1.9761 413.9236 414.5165 0.0898 -1.0000 -1.0000 0818014 1576494478.80 151.4505 60.0022 32.0000 1.9736 1.9759 414.0440 414.6369 0.0898 -1.0000 -1.0000 0818076 1576494478.90 151.4505 60.0022 32.0000 1.9730 1.9753 413.9763 414.5689 0.0898 -1.0000 -1.0000 0818139 1576494479.00 151.4505 60.0022 32.0000 1.9733 1.9756 413.9734 414.5665 0.0899 -1.0000 -1.0000 0818217 1576494479.10 151.4505 60.0022 32.0000 1.9735 1.9758 414.0218 414.6150 0.0899 -1.0000 -1.0000 0818280 1576494479.20 151.4505 60.0022 32.0000 1.9739 1.9762 414.0452 414.6386 0.0899 -1.0000 -1.0000 0818342 1576494479.30 151.4505 60.0022 32.0000 1.9729 1.9752 413.9555 414.5478 0.0897 -1.0000 -1.0000 0819076 1576494479.40 151.4505 60.0022 32.0000 1.9728 1.9751 414.0043 414.5971 0.0898 -1.0000 -1.0000 0819139 1576494479.50 151.4505 60.0022 32.0000 1.9738 1.9761 413.9711 414.5640 0.0898 -1.0000 -1.0000 0819201 1576494479.60 151.4716 60.0024 32.0000 1.9736 1.9759 414.0194 414.6131 0.0900 -1.0000 -1.0000 0819264 1576494479.70 151.4716 60.0024 32.0000 1.9729 1.9752 414.0113 414.6051 0.0899 -1.0000 -1.0000 0819342 1576494479.80 151.4716 60.0024 32.0000 1.9734 1.9757 413.9771 414.5691 0.0896 -1.0000 -1.0000 0819405 1576494479.90 151.4716 60.0024 32.0000 1.9735 1.9758 414.0557 414.6489 0.0898 -1.0000 -1.0000 0819467 1576494480.00 151.4716 60.0024 32.0000 1.9735 1.9758 414.0561 414.6484 0.0898 -1.0000 -1.0000 0819530 1576494480.10 151.4716 60.0024 32.0000 1.9733 1.9756 414.0701 414.6631 0.0898 -1.0000 -1.0000 0819624 1576494480.20 151.4590 60.0024 32.0000 1.9737 1.9760 414.0005 414.5933 0.0898 -1.0000 -1.0000 0819686 1576494480.30 151.4461 60.0024 32.0000 1.9729 1.9752 413.9425 414.5359 0.0900 -1.0000 -1.0000 0819748 1576494480.40 151.4461 60.0024 32.0000 1.9726 1.9749 413.9766 414.5700 0.0898 -1.0000 -1.0000 0819811 1576494480.50 151.4461 60.0024 32.0000 1.9731 1.9754 413.9977 414.5907 0.0898 -1.0000 -1.0000 0819873 1576494480.60 151.4461 60.0024 32.0000 1.9733 1.9757 413.9251 414.5175 0.0898 -1.0000 -1.0000 0819936 1576494480.70 151.4461 60.0024 32.0000 1.9731 1.9755 413.9790 414.5715 0.0897 -1.0000 -1.0000 0820014 1576494480.80 151.4354 60.0024 32.0000 1.9736 1.9759 413.9316 414.5250 0.0899 -1.0000 -1.0000 0820076 1576494480.90 151.4354 60.0024 32.0000 1.9732 1.9755 413.9754 414.5681 0.0898 -1.0000 -1.0000 0820358 1576494481.00 151.4354 60.0024 32.0000 1.9732 1.9755 414.0023 414.5961 0.0901 -1.0000 -1.0000 0820436 1576494481.10 151.4354 60.0024 32.0000 1.9731 1.9754 413.9763 414.5698 0.0900 -1.0000 -1.0000 0820498 1576494481.20 151.4354 60.0024 32.0000 1.9733 1.9757 414.0258 414.6206 0.0900 -1.0000 -1.0000 0820561 1576494481.30 151.4354 60.0024 32.0000 1.9734 1.9757 414.0001 414.5934 0.0899 -1.0000 -1.0000 0820623 1576494481.40 151.4354 60.0024 32.0000 1.9731 1.9754 413.9856 414.5805 0.0902 -1.0000 -1.0000 0820811 1576494481.50 151.4354 60.0024 32.0000 1.9732 1.9756 413.9851 414.5789 0.0900 -1.0000 -1.0000 0820889 1576494481.60 151.4354 60.0024 32.0000 1.9726 1.9749 413.9484 414.5423 0.0900 -1.0000 -1.0000 0820951 1576494481.70 151.4354 60.0024 32.0000 1.9728 1.9752 414.0018 414.5954 0.0899 -1.0000 -1.0000 0821014 1576494481.80 151.4422 60.0024 32.0000 1.9728 1.9751 413.9424 414.5375 0.0902 -1.0000 -1.0000 0821092 1576494481.90 151.4702 60.0024 32.0000 1.9735 1.9759 414.0005 414.5950 0.0901 -1.0000 -1.0000 0821155 1576494482.00 151.4702 60.0024 32.0000 1.9730 1.9753 414.0227 414.6181 0.0902 -1.0000 -1.0000 0821217 1576494482.10 151.4702 60.0024 32.0000 1.9730 1.9753 413.9772 414.5721 0.0901 -1.0000 -1.0000 0821280 1576494482.20 151.4702 60.0024 32.0000 1.9731 1.9754 413.9621 414.5571 0.0902 -1.0000 -1.0000 0821358 1576494482.30 151.4702 60.0024 32.0000 1.9728 1.9751 413.9681 414.5641 0.0904 -1.0000 -1.0000 0821420 1576494482.40 151.5525 60.0024 32.0000 1.9734 1.9758 414.0376 414.6337 0.0903 -1.0000 -1.0000 0821483 1576494482.50 151.5525 60.0024 32.0000 1.9733 1.9756 413.9548 414.5502 0.0902 -1.0000 -1.0000 0822420 1576494482.60 151.5525 60.0024 32.0000 1.9733 1.9756 413.9502 414.5462 0.0904 -1.0000 -1.0000 0822483 1576494482.70 151.5525 60.0024 32.0000 1.9733 1.9757 414.0697 414.6654 0.0903 -1.0000 -1.0000 0822561 1576494482.80 151.5525 60.0024 32.0000 1.9734 1.9758 413.9822 414.5787 0.0904 -1.0000 -1.0000 0822701 1576494482.90 151.5525 60.0024 32.0000 1.9733 1.9757 413.9265 414.5223 0.0903 -1.0000 -1.0000 0822748 1576494483.00 151.5360 60.0024 32.0000 1.9735 1.9758 413.9550 414.5513 0.0904 -1.0000 -1.0000 0822827 1576494483.10 151.5360 60.0024 32.0000 1.9737 1.9760 413.9837 414.5799 0.0903 -1.0000 -1.0000 0822889 1576494483.20 151.5360 60.0024 32.0000 1.9741 1.9764 414.0437 414.6400 0.0904 -1.0000 -1.0000 0822951 1576494483.30 151.5360 60.0024 32.0000 1.9734 1.9758 414.1103 414.7073 0.0904 -1.0000 -1.0000 0823030 1576494483.40 151.5360 60.0024 32.0000 1.9735 1.9758 414.0687 414.6660 0.0905 -1.0000 -1.0000 0823092 1576494483.50 151.5051 60.0024 32.0000 1.9738 1.9761 414.0588 414.6559 0.0904 -1.0000 -1.0000 0823155 1576494483.60 151.5051 60.0024 32.0000 1.9736 1.9760 413.9820 414.5789 0.0904 -1.0000 -1.0000 0823217 1576494483.70 151.5051 60.0024 32.0000 1.9736 1.9760 414.0109 414.6074 0.0904 -1.0000 -1.0000 0823295 1576494483.80 151.5051 60.0024 32.0000 1.9733 1.9757 414.0467 414.6439 0.0905 -1.0000 -1.0000 0823373 1576494483.90 151.5051 60.0024 32.0000 1.9733 1.9757 413.9291 414.5258 0.0904 -1.0000 -1.0000 0823436 1576494484.00 151.5041 60.0024 32.0000 1.9730 1.9754 414.0012 414.5981 0.0905 -1.0000 -1.0000 0823498 1576494484.10 151.4617 60.0027 32.0000 1.9729 1.9753 414.0108 414.6080 0.0904 -1.0000 -1.0000 0823561 1576494484.20 151.4617 60.0027 32.0000 1.9733 1.9757 414.0496 414.6471 0.0905 -1.0000 -1.0000 0823624 1576494484.30 151.4617 60.0027 32.0000 1.9732 1.9755 414.0280 414.6247 0.0904 -1.0000 -1.0000 0823686 1576494484.40 151.4617 60.0027 32.0000 1.9736 1.9760 414.0476 414.6448 0.0905 -1.0000 -1.0000 0823764 1576494484.50 151.4617 60.0027 32.0000 1.9738 1.9762 414.0004 414.5968 0.0904 -1.0000 -1.0000 0823873 1576494484.60 151.4617 60.0027 32.0000 1.9735 1.9758 414.0085 414.6061 0.0905 -1.0000 -1.0000 0823936 1576494484.70 151.4617 60.0027 32.0000 1.9742 1.9765 413.9911 414.5887 0.0906 -1.0000 -1.0000 0823998 1576494484.80 151.4617 60.0027 32.0000 1.9740 1.9763 414.0452 414.6432 0.0906 -1.0000 -1.0000 0824061 1576494484.90 151.4617 60.0027 32.0000 1.9738 1.9761 414.0063 414.6035 0.0905 -1.0000 -1.0000 0824124 1576494485.00 151.4617 60.0027 32.0000 1.9736 1.9759 413.9325 414.5306 0.0907 -1.0000 -1.0000 0824201 1576494485.10 151.4632 60.0027 32.0000 1.9739 1.9762 413.8772 414.4758 0.0907 -1.0000 -1.0000 0824264 1576494485.20 151.5036 60.0027 32.0000 1.9741 1.9764 413.9779 414.5758 0.0905 -1.0000 -1.0000 0824342 1576494485.30 151.5036 60.0027 32.0000 1.9735 1.9758 414.0390 414.6367 0.0906 -1.0000 -1.0000 0824420 1576494485.40 151.5036 60.0027 32.0000 1.9733 1.9757 414.0170 414.6139 0.0905 -1.0000 -1.0000 0824483 1576494485.50 151.5036 60.0027 32.0000 1.9734 1.9758 413.9856 414.5834 0.0906 -1.0000 -1.0000 0824561 1576494485.60 151.5036 60.0027 32.0000 1.9733 1.9757 413.9650 414.5634 0.0907 -1.0000 -1.0000 0824842 1576494485.70 151.5112 60.0027 32.0000 1.9736 1.9759 414.1529 414.7520 0.0907 -1.0000 -1.0000 0824905 1576494485.80 151.5178 60.0027 32.0000 1.9739 1.9762 413.9662 414.5640 0.0906 -1.0000 -1.0000 0824983 1576494485.90 151.5178 60.0027 32.0000 1.9735 1.9758 414.0192 414.6180 0.0907 -1.0000 -1.0000 0825045 1576494486.00 151.5178 60.0027 32.0000 1.9734 1.9758 414.0150 414.6133 0.0907 -1.0000 -1.0000 0825108 1576494486.10 151.5178 60.0027 32.0000 1.9737 1.9760 414.0076 414.6069 0.0908 -1.0000 -1.0000 0825389 1576494486.20 151.5178 60.0027 32.0000 1.9738 1.9761 414.0579 414.6569 0.0908 -1.0000 -1.0000 0825451 1576494486.30 151.5296 60.0027 32.0000 1.9738 1.9761 414.0148 414.6121 0.0906 -1.0000 -1.0000 0825514 1576494486.40 151.5296 60.0027 32.0000 1.9734 1.9757 414.0125 414.6114 0.0907 -1.0000 -1.0000 0825592 1576494486.50 151.5296 60.0027 32.0000 1.9736 1.9760 414.0148 414.6117 0.0904 -1.0000 -1.0000 0825655 1576494486.60 151.5296 60.0027 32.0000 1.9736 1.9759 414.0043 414.6020 0.0906 -1.0000 -1.0000 0826373 1576494486.70 151.5296 60.0027 32.0000 1.9738 1.9762 414.0344 414.6325 0.0906 -1.0000 -1.0000 0826451 1576494486.80 151.5577 60.0027 32.0000 1.9742 1.9766 414.0859 414.6841 0.0907 -1.0000 -1.0000 0826514 1576494486.90 151.5577 60.0027 32.0000 1.9741 1.9765 414.0924 414.6913 0.0907 -1.0000 -1.0000 0826576 1576494487.00 151.5577 60.0027 32.0000 1.9744 1.9768 413.9833 414.5808 0.0906 -1.0000 -1.0000 0826639 1576494487.10 151.5577 60.0027 32.0000 1.9736 1.9759 413.9757 414.5737 0.0906 -1.0000 -1.0000 0826701 1576494487.20 151.5577 60.0027 32.0000 1.9744 1.9767 414.0553 414.6524 0.0905 -1.0000 -1.0000 0826780 1576494487.30 151.5565 60.0027 32.0000 1.9735 1.9759 414.0685 414.6660 0.0905 -1.0000 -1.0000 0826842 1576494487.40 151.5271 60.0027 32.0000 1.9732 1.9756 414.0488 414.6461 0.0905 -1.0000 -1.0000 0826905 1576494487.50 151.5271 60.0027 32.0000 1.9731 1.9754 414.0220 414.6184 0.0904 -1.0000 -1.0000 0826983 1576494487.60 151.5271 60.0027 32.0000 1.9736 1.9760 414.0242 414.6210 0.0905 -1.0000 -1.0000 0827639 1576494487.70 151.5271 60.0027 32.0000 1.9733 1.9756 414.0665 414.6629 0.0903 -1.0000 -1.0000 0827701 1576494487.80 151.5271 60.0027 32.0000 1.9732 1.9756 414.0294 414.6258 0.0903 -1.0000 -1.0000 0827764 1576494487.90 151.4971 60.0027 32.0000 1.9737 1.9760 414.0348 414.6301 0.0903 -1.0000 -1.0000 0827827 1576494488.00 151.4508 60.0027 32.0000 1.9735 1.9758 414.0467 414.6438 0.0905 -1.0000 -1.0000 0827889 1576494488.10 151.4508 60.0027 32.0000 1.9736 1.9759 413.9839 414.5794 0.0902 -1.0000 -1.0000 0827967 1576494488.20 151.4899 60.0027 32.0000 1.9730 1.9754 413.9863 414.5823 0.0903 -1.0000 -1.0000 0828030 1576494488.30 151.4923 60.0027 32.0000 1.9737 1.9760 414.0021 414.5974 0.0901 -1.0000 -1.0000 0828092 1576494488.40 151.4923 60.0027 32.0000 1.9736 1.9759 414.1030 414.6974 0.0901 -1.0000 -1.0000 0828170 1576494488.50 151.4923 60.0027 32.0000 1.9733 1.9756 413.9873 414.5831 0.0904 -1.0000 -1.0000 0828233 1576494488.60 151.4923 60.0027 32.0000 1.9738 1.9761 413.9995 414.5951 0.0902 -1.0000 -1.0000 0828295 1576494488.70 151.4923 60.0027 32.0000 1.9740 1.9763 414.0727 414.6688 0.0902 -1.0000 -1.0000 0828358 1576494488.80 151.4923 60.0027 32.0000 1.9740 1.9763 414.0112 414.6061 0.0901 -1.0000 -1.0000 0828420 1576494488.90 151.4923 60.0027 32.0000 1.9743 1.9766 414.0496 414.6442 0.0901 -1.0000 -1.0000 0828483 1576494489.00 151.4923 60.0027 32.0000 1.9735 1.9759 414.0207 414.6154 0.0901 -1.0000 -1.0000 0828561 1576494489.10 151.5089 60.0025 32.0000 1.9739 1.9762 414.0451 414.6405 0.0901 -1.0000 -1.0000 0828623 1576494489.20 151.5089 60.0025 32.0000 1.9739 1.9763 413.9824 414.5759 0.0899 -1.0000 -1.0000 0828686 1576494489.30 151.5089 60.0025 32.0000 1.9741 1.9764 414.0549 414.6491 0.0900 -1.0000 -1.0000 0828764 1576494489.40 151.5089 60.0025 32.0000 1.9736 1.9759 414.0601 414.6537 0.0899 -1.0000 -1.0000 0828827 1576494489.50 151.5089 60.0025 32.0000 1.9730 1.9753 414.0640 414.6579 0.0900 -1.0000 -1.0000 0828905 1576494489.60 151.5089 60.0025 32.0000 1.9735 1.9758 414.0392 414.6330 0.0900 -1.0000 -1.0000 0828967 1576494489.70 151.5089 60.0025 32.0000 1.9744 1.9767 414.0260 414.6196 0.0899 -1.0000 -1.0000 0829030 1576494489.80 151.5089 60.0025 32.0000 1.9733 1.9756 413.9874 414.5813 0.0900 -1.0000 -1.0000 0829092 1576494489.90 151.5089 60.0025 32.0000 1.9738 1.9761 413.9756 414.5691 0.0899 -1.0000 -1.0000 0829155 1576494490.00 151.5089 60.0025 32.0000 1.9733 1.9756 413.9778 414.5703 0.0899 -1.0000 -1.0000 0829217 1576494490.10 151.5089 60.0025 32.0000 1.9736 1.9759 414.0572 414.6507 0.0898 -1.0000 -1.0000 0829639 1576494490.20 151.5089 60.0025 32.0000 1.9735 1.9758 414.0519 414.6451 0.0899 -1.0000 -1.0000 0829701 1576494490.30 151.4916 60.0025 32.0000 1.9730 1.9754 413.9963 414.5906 0.0900 -1.0000 -1.0000 0829764 1576494490.40 151.4916 60.0025 32.0000 1.9728 1.9752 414.0793 414.6731 0.0899 -1.0000 -1.0000 0829842 1576494490.50 151.4916 60.0025 32.0000 1.9731 1.9755 414.0582 414.6513 0.0899 -1.0000 -1.0000 0829905 1576494490.60 151.4916 60.0025 32.0000 1.9726 1.9750 413.9817 414.5756 0.0899 -1.0000 -1.0000 0829967 1576494490.70 151.4916 60.0025 32.0000 1.9732 1.9755 413.9661 414.5597 0.0900 -1.0000 -1.0000 0830045 1576494490.80 151.4916 60.0025 32.0000 1.9730 1.9753 414.0118 414.6051 0.0900 -1.0000 -1.0000 0830108 1576494490.90 151.5039 60.0025 32.0000 1.9729 1.9752 413.9652 414.5599 0.0901 -1.0000 -1.0000 0830170 1576494491.00 151.5058 60.0025 32.0000 1.9731 1.9754 414.0561 414.6512 0.0902 -1.0000 -1.0000 0830233 1576494491.10 151.5058 60.0025 32.0000 1.9735 1.9758 413.9660 414.5602 0.0901 -1.0000 -1.0000 0830295 1576494491.20 151.5058 60.0025 32.0000 1.9731 1.9754 413.9929 414.5880 0.0901 -1.0000 -1.0000 0830373 1576494491.30 151.5058 60.0025 32.0000 1.9726 1.9749 414.0058 414.6002 0.0901 -1.0000 -1.0000 0830436 1576494491.40 151.5058 60.0025 32.0000 1.9733 1.9756 413.9991 414.5938 0.0901 -1.0000 -1.0000 0830498 1576494491.50 151.4403 60.0025 32.0000 1.9725 1.9748 414.0457 414.6414 0.0902 -1.0000 -1.0000 0830576 1576494491.60 151.4403 60.0025 32.0000 1.9731 1.9754 414.0463 414.6416 0.0902 -1.0000 -1.0000 0830639 1576494491.70 151.4403 60.0025 32.0000 1.9727 1.9750 413.9412 414.5371 0.0903 -1.0000 -1.0000 0831373 1576494491.80 151.4403 60.0025 32.0000 1.9726 1.9749 414.0277 414.6230 0.0902 -1.0000 -1.0000 0831451 1576494491.90 151.4403 60.0025 32.0000 1.9732 1.9755 414.0518 414.6475 0.0902 -1.0000 -1.0000 0831514 1576494492.00 151.4318 60.0025 32.0000 1.9733 1.9756 414.0551 414.6512 0.0903 -1.0000 -1.0000 0831576 1576494492.10 151.4202 60.0025 32.0000 1.9733 1.9756 413.9749 414.5708 0.0903 -1.0000 -1.0000 0831655 1576494492.20 151.4202 60.0025 32.0000 1.9729 1.9753 413.9876 414.5836 0.0903 -1.0000 -1.0000 0831717 1576494492.30 151.4202 60.0025 32.0000 1.9732 1.9756 413.9691 414.5646 0.0902 -1.0000 -1.0000 0831780 1576494492.40 151.4202 60.0025 32.0000 1.9726 1.9749 414.0132 414.6083 0.0902 -1.0000 -1.0000 0831842 1576494492.50 151.4202 60.0025 32.0000 1.9731 1.9754 413.9839 414.5795 0.0903 -1.0000 -1.0000 0831905 1576494492.60 151.4411 60.0025 32.0000 1.9734 1.9757 414.0155 414.6103 0.0901 -1.0000 -1.0000 0831983 1576494492.70 151.4411 60.0025 32.0000 1.9728 1.9752 414.0281 414.6231 0.0901 -1.0000 -1.0000 0832124 1576494492.80 151.4411 60.0025 32.0000 1.9728 1.9751 413.9884 414.5830 0.0902 -1.0000 -1.0000 0832186 1576494492.90 151.4411 60.0025 32.0000 1.9728 1.9751 414.0099 414.6052 0.0901 -1.0000 -1.0000 0832248 1576494493.00 151.4411 60.0025 32.0000 1.9733 1.9756 413.9846 414.5791 0.0902 -1.0000 -1.0000 0832311 1576494493.10 151.4476 60.0025 32.0000 1.9724 1.9748 414.0552 414.6502 0.0901 -1.0000 -1.0000 0832373 1576494493.20 151.4518 60.0025 32.0000 1.9730 1.9753 414.0675 414.6619 0.0901 -1.0000 -1.0000 0832733 1576494493.30 151.4518 60.0025 32.0000 1.9724 1.9748 414.0000 414.5951 0.0901 -1.0000 -1.0000 0832811 1576494493.40 151.4518 60.0025 32.0000 1.9727 1.9750 414.0418 414.6369 0.0902 -1.0000 -1.0000 0832873 1576494493.50 151.4518 60.0025 32.0000 1.9725 1.9748 414.0657 414.6609 0.0902 -1.0000 -1.0000 0832936 1576494493.60 151.4518 60.0025 32.0000 1.9731 1.9754 414.0776 414.6728 0.0901 -1.0000 -1.0000 0832998 1576494493.70 151.4518 60.0025 32.0000 1.9732 1.9756 414.0788 414.6732 0.0901 -1.0000 -1.0000 0833936 1576494493.80 151.4518 60.0025 32.0000 1.9737 1.9760 414.0273 414.6226 0.0902 -1.0000 -1.0000 0834014 1576494493.90 151.4518 60.0025 32.0000 1.9729 1.9753 413.9842 414.5791 0.0901 -1.0000 -1.0000 0834076 1576494494.00 151.4518 60.0025 32.0000 1.9729 1.9753 414.0174 414.6121 0.0901 -1.0000 -1.0000 0834139 1576494494.10 151.4518 60.0025 32.0000 1.9734 1.9758 414.0567 414.6526 0.0903 -1.0000 -1.0000 0834201 1576494494.20 151.4135 60.0025 32.0000 1.9732 1.9755 414.0040 414.5976 0.0899 -1.0000 -1.0000 0834280 1576494494.30 151.4027 60.0025 32.0000 1.9734 1.9757 414.0289 414.6232 0.0901 -1.0000 -1.0000 0834342 1576494494.40 151.4027 60.0025 32.0000 1.9729 1.9752 414.0475 414.6407 0.0899 -1.0000 -1.0000 0834420 1576494494.50 151.4027 60.0025 32.0000 1.9724 1.9748 414.0498 414.6437 0.0899 -1.0000 -1.0000 0834483 1576494494.60 151.4027 60.0025 32.0000 1.9730 1.9753 413.9430 414.5359 0.0899 -1.0000 -1.0000 0834545 1576494494.70 151.4027 60.0025 32.0000 1.9727 1.9750 414.0370 414.6317 0.0901 -1.0000 -1.0000 0834623 1576494494.80 151.4121 60.0020 32.0000 1.9733 1.9757 414.0572 414.6504 0.0898 -1.0000 -1.0000 0834686 1576494494.90 151.4126 60.0019 32.0000 1.9725 1.9748 414.0192 414.6123 0.0899 -1.0000 -1.0000 0834748 1576494495.00 151.4126 60.0019 32.0000 1.9728 1.9751 414.0957 414.6893 0.0899 -1.0000 -1.0000 0834827 1576494495.10 151.4126 60.0019 32.0000 1.9737 1.9760 414.0108 414.6032 0.0897 -1.0000 -1.0000 0834889 1576494495.20 151.4126 60.0019 32.0000 1.9730 1.9753 414.0320 414.6251 0.0899 -1.0000 -1.0000 0834951 1576494495.30 151.4126 60.0019 32.0000 1.9729 1.9752 414.0177 414.6110 0.0899 -1.0000 -1.0000 0835014 1576494495.40 151.4646 60.0019 32.0000 1.9729 1.9752 413.9946 414.5869 0.0897 -1.0000 -1.0000 0835076 1576494495.50 151.4704 60.0019 32.0000 1.9732 1.9755 414.0690 414.6604 0.0896 -1.0000 -1.0000 0835155 1576494495.60 151.4704 60.0019 32.0000 1.9733 1.9756 414.0210 414.6132 0.0897 -1.0000 -1.0000 0835217 1576494495.70 151.4704 60.0019 32.0000 1.9730 1.9753 414.0610 414.6525 0.0895 -1.0000 -1.0000 0835280 1576494495.80 151.4704 60.0019 32.0000 1.9735 1.9758 413.9903 414.5811 0.0896 -1.0000 -1.0000 0835358 1576494495.90 151.4704 60.0019 32.0000 1.9727 1.9750 414.0751 414.6664 0.0895 -1.0000 -1.0000 0835421 1576494496.00 151.4704 60.0019 32.0000 1.9735 1.9758 414.0718 414.6620 0.0894 -1.0000 -1.0000 0835483 1576494496.10 151.4704 60.0019 32.0000 1.9733 1.9756 414.0951 414.6861 0.0896 -1.0000 -1.0000 0835545 1576494496.20 151.4704 60.0019 32.0000 1.9731 1.9755 414.0267 414.6176 0.0895 -1.0000 -1.0000 0835608 1576494496.30 151.4704 60.0019 32.0000 1.9737 1.9760 414.0154 414.6052 0.0893 -1.0000 -1.0000 0835670 1576494496.40 151.4704 60.0019 32.0000 1.9734 1.9757 414.0146 414.6051 0.0895 -1.0000 -1.0000 0835748 1576494496.50 151.4693 60.0019 32.0000 1.9739 1.9762 413.9777 414.5682 0.0895 -1.0000 -1.0000 0835936 1576494496.60 151.4361 60.0019 32.0000 1.9741 1.9764 414.0844 414.6756 0.0896 -1.0000 -1.0000 0836014 1576494496.70 151.4361 60.0019 32.0000 1.9733 1.9757 414.0876 414.6768 0.0893 -1.0000 -1.0000 0836076 1576494496.80 151.4361 60.0019 32.0000 1.9729 1.9752 413.9540 414.5439 0.0893 -1.0000 -1.0000 0836155 1576494496.90 151.4361 60.0019 32.0000 1.9731 1.9754 414.0335 414.6230 0.0894 -1.0000 -1.0000 0836217 1576494497.00 151.4361 60.0019 32.0000 1.9731 1.9754 413.9692 414.5590 0.0894 -1.0000 -1.0000 0836295 1576494497.10 151.4361 60.0019 32.0000 1.9739 1.9762 414.0059 414.5956 0.0894 -1.0000 -1.0000 0836358 1576494497.20 151.4363 60.0019 32.0000 1.9738 1.9761 414.0131 414.6031 0.0894 -1.0000 -1.0000 0836420 1576494497.30 151.4363 60.0019 32.0000 1.9729 1.9752 414.0237 414.6133 0.0893 -1.0000 -1.0000 0836483 1576494497.40 151.4363 60.0019 32.0000 1.9733 1.9756 414.0352 414.6248 0.0893 -1.0000 -1.0000 0836545 1576494497.50 151.4363 60.0019 32.0000 1.9734 1.9757 413.9913 414.5812 0.0894 -1.0000 -1.0000 0836623 1576494497.60 151.4363 60.0019 32.0000 1.9734 1.9757 413.9959 414.5857 0.0893 -1.0000 -1.0000 0836686 1576494497.70 151.4656 60.0019 32.0000 1.9738 1.9761 414.0037 414.5930 0.0892 -1.0000 -1.0000 0836748 1576494497.80 151.4788 60.0019 32.0000 1.9737 1.9760 414.0096 414.5987 0.0893 -1.0000 -1.0000 0836905 1576494497.90 151.4788 60.0019 32.0000 1.9735 1.9758 414.0375 414.6274 0.0894 -1.0000 -1.0000 0836967 1576494498.00 151.4788 60.0019 32.0000 1.9730 1.9753 413.9073 414.4969 0.0893 -1.0000 -1.0000 0837030 1576494498.10 151.4788 60.0019 32.0000 1.9730 1.9753 413.9676 414.5567 0.0893 -1.0000 -1.0000 0837092 1576494498.20 151.4788 60.0019 32.0000 1.9729 1.9753 414.0874 414.6776 0.0894 -1.0000 -1.0000 0837155 1576494498.30 151.4471 60.0019 32.0000 1.9738 1.9761 414.0396 414.6296 0.0893 -1.0000 -1.0000 0837217 1576494498.40 151.4471 60.0019 32.0000 1.9727 1.9751 413.9803 414.5699 0.0894 -1.0000 -1.0000 0837389 1576494498.50 151.4471 60.0019 32.0000 1.9732 1.9755 413.9512 414.5409 0.0894 -1.0000 -1.0000 0837451 1576494498.60 151.4471 60.0019 32.0000 1.9733 1.9756 414.0287 414.6192 0.0895 -1.0000 -1.0000 0837514 1576494498.70 151.4471 60.0019 32.0000 1.9732 1.9756 414.0093 414.6001 0.0895 -1.0000 -1.0000 0837592 1576494498.80 151.4443 60.0019 32.0000 1.9731 1.9754 414.0394 414.6286 0.0893 -1.0000 -1.0000 0837655 1576494498.90 151.4432 60.0019 32.0000 1.9729 1.9752 413.9469 414.5376 0.0895 -1.0000 -1.0000 0837873 1576494499.00 151.4432 60.0019 32.0000 1.9732 1.9755 414.0360 414.6263 0.0894 -1.0000 -1.0000 0837951 1576494499.10 151.4432 60.0019 32.0000 1.9732 1.9755 413.9888 414.5791 0.0894 -1.0000 -1.0000 0838014 1576494499.20 151.4432 60.0019 32.0000 1.9738 1.9761 413.9816 414.5717 0.0894 -1.0000 -1.0000 0838076 1576494499.30 151.4432 60.0019 32.0000 1.9732 1.9755 414.0233 414.6143 0.0896 -1.0000 -1.0000 0838155 1576494499.40 151.4487 60.0019 32.0000 1.9733 1.9756 413.9676 414.5583 0.0895 -1.0000 -1.0000 0838639 1576494499.50 151.4487 60.0019 32.0000 1.9732 1.9755 413.9561 414.5467 0.0895 -1.0000 -1.0000 0838717 1576494499.60 151.4487 60.0019 32.0000 1.9726 1.9750 413.9705 414.5615 0.0896 -1.0000 -1.0000 0838764 1576494499.70 151.4487 60.0019 32.0000 1.9734 1.9757 414.0158 414.6076 0.0897 -1.0000 -1.0000 0838827 1576494499.80 151.4487 60.0019 32.0000 1.9731 1.9754 414.0158 414.6079 0.0896 -1.0000 -1.0000 0838905 1576494499.90 151.4230 60.0032 32.0000 1.9732 1.9755 414.0290 414.6202 0.0896 -1.0000 -1.0000 0839139 1576494500.00 151.4223 60.0032 32.0000 1.9733 1.9756 414.0250 414.6154 0.0895 -1.0000 -1.0000 0839201 1576494500.10 151.4223 60.0032 32.0000 1.9729 1.9752 414.0019 414.5936 0.0897 -1.0000 -1.0000 0839280 1576494500.20 151.4223 60.0032 32.0000 1.9727 1.9751 414.0222 414.6138 0.0895 -1.0000 -1.0000 0839421 1576494500.30 151.4223 60.0032 32.0000 1.9728 1.9751 413.9869 414.5785 0.0896 -1.0000 -1.0000 0839483 1576494500.40 151.4307 60.0032 32.0000 1.9726 1.9750 413.9938 414.5850 0.0896 -1.0000 -1.0000 0839733 1576494500.50 151.4535 60.0032 32.0000 1.9735 1.9758 414.0393 414.6294 0.0893 -1.0000 -1.0000 0839795 1576494500.60 151.4535 60.0032 32.0000 1.9735 1.9758 414.0253 414.6158 0.0895 -1.0000 -1.0000 0839858 1576494500.70 151.4535 60.0032 32.0000 1.9736 1.9759 414.0252 414.6171 0.0897 -1.0000 -1.0000 0839936 1576494500.80 151.4535 60.0032 32.0000 1.9737 1.9760 414.0071 414.5980 0.0895 -1.0000 -1.0000 0839998 1576494500.90 151.4535 60.0032 32.0000 1.9725 1.9749 413.9250 414.5176 0.0898 -1.0000 -1.0000 0840092 1576494501.00 151.4357 60.0032 32.0000 1.9731 1.9754 414.0098 414.6019 0.0897 -1.0000 -1.0000 0840155 1576494501.10 151.4357 60.0032 32.0000 1.9731 1.9754 414.0334 414.6261 0.0898 -1.0000 -1.0000 0840217 1576494501.20 151.4357 60.0032 32.0000 1.9726 1.9749 414.0146 414.6079 0.0899 -1.0000 -1.0000 0840280 1576494501.30 151.4357 60.0032 32.0000 1.9728 1.9751 413.9306 414.5242 0.0900 -1.0000 -1.0000 0840358 1576494501.40 151.4357 60.0032 32.0000 1.9731 1.9755 413.9927 414.5859 0.0898 -1.0000 -1.0000 0840655 1576494501.50 151.4593 60.0032 32.0000 1.9732 1.9755 414.0413 414.6361 0.0901 -1.0000 -1.0000 0840733 1576494501.60 151.4814 60.0032 32.0000 1.9732 1.9755 414.0274 414.6227 0.0902 -1.0000 -1.0000 0840795 1576494501.70 151.4814 60.0032 32.0000 1.9724 1.9747 414.0747 414.6707 0.0903 -1.0000 -1.0000 0840858 1576494501.80 151.4814 60.0032 32.0000 1.9734 1.9757 414.0359 414.6298 0.0900 -1.0000 -1.0000 0840920 1576494501.90 151.4814 60.0032 32.0000 1.9731 1.9754 414.0423 414.6367 0.0900 -1.0000 -1.0000 0841170 1576494502.00 151.4814 60.0032 32.0000 1.9736 1.9759 413.9648 414.5601 0.0902 -1.0000 -1.0000 0841233 1576494502.10 151.4903 60.0032 32.0000 1.9734 1.9757 414.0604 414.6554 0.0902 -1.0000 -1.0000 0841311 1576494502.20 151.4903 60.0032 32.0000 1.9733 1.9756 414.0873 414.6831 0.0903 -1.0000 -1.0000 0841358 1576494502.30 151.4903 60.0032 32.0000 1.9735 1.9759 414.0040 414.5992 0.0902 -1.0000 -1.0000 0841436 1576494502.40 151.4903 60.0032 32.0000 1.9734 1.9758 414.0330 414.6279 0.0902 -1.0000 -1.0000 0841670 1576494502.50 151.4903 60.0032 32.0000 1.9726 1.9750 414.0225 414.6176 0.0901 -1.0000 -1.0000 0841733 1576494502.60 151.4903 60.0032 32.0000 1.9726 1.9749 413.9654 414.5615 0.0904 -1.0000 -1.0000 0841795 1576494502.70 151.4870 60.0032 32.0000 1.9731 1.9754 414.0437 414.6398 0.0903 -1.0000 -1.0000 0841873 1576494502.80 151.4219 60.0032 32.0000 1.9723 1.9747 414.0214 414.6172 0.0903 -1.0000 -1.0000 0841921 1576494502.90 151.4219 60.0032 32.0000 1.9729 1.9752 414.0308 414.6270 0.0903 -1.0000 -1.0000 0842155 1576494503.00 151.4219 60.0032 32.0000 1.9723 1.9746 414.0263 414.6216 0.0902 -1.0000 -1.0000 0842233 1576494503.10 151.4219 60.0032 32.0000 1.9729 1.9753 414.0272 414.6225 0.0902 -1.0000 -1.0000 0842295 1576494503.20 151.4219 60.0032 32.0000 1.9729 1.9752 414.1063 414.7017 0.0902 -1.0000 -1.0000 0842358 1576494503.30 151.4170 60.0032 32.0000 1.9731 1.9755 414.0350 414.6297 0.0901 -1.0000 -1.0000 0842436 1576494503.40 151.4168 60.0032 32.0000 1.9727 1.9750 413.9903 414.5850 0.0901 -1.0000 -1.0000 0842530 1576494503.50 151.4168 60.0032 32.0000 1.9733 1.9756 413.9703 414.5651 0.0901 -1.0000 -1.0000 0842639 1576494503.60 151.4168 60.0032 32.0000 1.9734 1.9757 414.0210 414.6159 0.0901 -1.0000 -1.0000 0842701 1576494503.70 151.4168 60.0032 32.0000 1.9734 1.9757 414.0313 414.6258 0.0900 -1.0000 -1.0000 0842764 1576494503.80 151.4168 60.0032 32.0000 1.9735 1.9758 414.0567 414.6510 0.0901 -1.0000 -1.0000 0842827 1576494503.90 151.4594 60.0032 32.0000 1.9735 1.9758 414.0533 414.6485 0.0901 -1.0000 -1.0000 0842889 1576494504.00 151.4594 60.0032 32.0000 1.9736 1.9759 414.0236 414.6185 0.0902 -1.0000 -1.0000 0843123 1576494504.10 151.4594 60.0032 32.0000 1.9729 1.9752 413.9897 414.5846 0.0901 -1.0000 -1.0000 0843201 1576494504.20 151.4594 60.0032 32.0000 1.9726 1.9749 414.0311 414.6252 0.0900 -1.0000 -1.0000 0843264 1576494504.30 151.4594 60.0032 32.0000 1.9736 1.9759 414.0185 414.6126 0.0900 -1.0000 -1.0000 0843327 1576494504.40 151.4398 60.0032 32.0000 1.9734 1.9757 414.0114 414.6064 0.0901 -1.0000 -1.0000 0843405 1576494504.50 151.4361 60.0032 32.0000 1.9731 1.9755 414.0856 414.6799 0.0901 -1.0000 -1.0000 0844139 1576494504.60 151.4361 60.0032 32.0000 1.9726 1.9750 413.9465 414.5415 0.0902 -1.0000 -1.0000 0844201 1576494504.70 151.4361 60.0032 32.0000 1.9726 1.9749 414.0050 414.6003 0.0902 -1.0000 -1.0000 0844264 1576494504.80 151.4361 60.0032 32.0000 1.9730 1.9754 414.0271 414.6212 0.0900 -1.0000 -1.0000 0844327 1576494504.90 151.4361 60.0032 32.0000 1.9735 1.9758 414.0261 414.6199 0.0900 -1.0000 -1.0000 0844389 1576494505.00 151.4673 60.0033 32.0000 1.9733 1.9756 414.0317 414.6255 0.0900 -1.0000 -1.0000 0844592 1576494505.10 151.4673 60.0033 32.0000 1.9736 1.9759 414.0488 414.6437 0.0902 -1.0000 -1.0000 0844655 1576494505.20 151.4673 60.0033 32.0000 1.9725 1.9749 413.9789 414.5740 0.0901 -1.0000 -1.0000 0844717 1576494505.30 151.4673 60.0033 32.0000 1.9726 1.9749 414.0166 414.6117 0.0902 -1.0000 -1.0000 0844795 1576494505.40 151.4673 60.0033 32.0000 1.9736 1.9759 413.9670 414.5623 0.0902 -1.0000 -1.0000 0844858 1576494505.50 151.4229 60.0033 32.0000 1.9734 1.9757 414.0828 414.6788 0.0903 -1.0000 -1.0000 0844936 1576494505.60 151.4229 60.0033 32.0000 1.9740 1.9764 414.0350 414.6305 0.0902 -1.0000 -1.0000 0844998 1576494505.70 151.4229 60.0033 32.0000 1.9725 1.9749 414.0007 414.5967 0.0904 -1.0000 -1.0000 0845061 1576494505.80 151.4229 60.0033 32.0000 1.9731 1.9755 413.9739 414.5697 0.0902 -1.0000 -1.0000 0845139 1576494505.90 151.4229 60.0033 32.0000 1.9729 1.9752 414.0191 414.6140 0.0901 -1.0000 -1.0000 0845201 1576494506.00 151.4887 60.0033 32.0000 1.9729 1.9752 413.9954 414.5903 0.0901 -1.0000 -1.0000 0845373 1576494506.10 151.5103 60.0033 32.0000 1.9735 1.9758 414.0448 414.6409 0.0904 -1.0000 -1.0000 0845436 1576494506.20 151.5103 60.0033 32.0000 1.9735 1.9758 414.0674 414.6649 0.0905 -1.0000 -1.0000 0845498 1576494506.30 151.5103 60.0033 32.0000 1.9736 1.9760 414.0914 414.6894 0.0906 -1.0000 -1.0000 0845561 1576494506.40 151.5103 60.0033 32.0000 1.9736 1.9760 414.0801 414.6765 0.0903 -1.0000 -1.0000 0845639 1576494506.50 151.5103 60.0033 32.0000 1.9722 1.9745 413.9720 414.5679 0.0904 -1.0000 -1.0000 0845701 1576494506.60 151.4532 60.0033 32.0000 1.9737 1.9761 414.0161 414.6127 0.0904 -1.0000 -1.0000 0845921 1576494506.70 151.4532 60.0033 32.0000 1.9735 1.9758 414.0588 414.6534 0.0901 -1.0000 -1.0000 0846045 1576494506.80 151.4532 60.0033 32.0000 1.9733 1.9756 414.0029 414.5992 0.0904 -1.0000 -1.0000 0846108 1576494506.90 151.4532 60.0033 32.0000 1.9729 1.9752 413.9636 414.5595 0.0903 -1.0000 -1.0000 0846170 1576494507.00 151.4532 60.0033 32.0000 1.9732 1.9756 414.0401 414.6362 0.0903 -1.0000 -1.0000 0846311 1576494507.10 151.4745 60.0033 32.0000 1.9728 1.9752 414.0287 414.6251 0.0904 -1.0000 -1.0000 0846373 1576494507.20 151.4881 60.0033 32.0000 1.9731 1.9755 413.9802 414.5771 0.0904 -1.0000 -1.0000 0846436 1576494507.30 151.4881 60.0033 32.0000 1.9730 1.9754 414.0540 414.6498 0.0903 -1.0000 -1.0000 0846498 1576494507.40 151.4881 60.0033 32.0000 1.9739 1.9762 414.0494 414.6454 0.0902 -1.0000 -1.0000 0846561 1576494507.50 151.4881 60.0033 32.0000 1.9728 1.9751 414.0113 414.6061 0.0901 -1.0000 -1.0000 0846639 1576494507.60 151.4881 60.0033 32.0000 1.9725 1.9748 413.9679 414.5630 0.0902 -1.0000 -1.0000 0846701 1576494507.70 151.5100 60.0033 32.0000 1.9734 1.9757 414.0017 414.5962 0.0900 -1.0000 -1.0000 0846764 1576494507.80 151.5100 60.0033 32.0000 1.9734 1.9757 414.0314 414.6259 0.0901 -1.0000 -1.0000 0846842 1576494507.90 151.5100 60.0033 32.0000 1.9734 1.9757 414.0447 414.6389 0.0901 -1.0000 -1.0000 0846905 1576494508.00 151.5100 60.0033 32.0000 1.9733 1.9757 414.0439 414.6387 0.0901 -1.0000 -1.0000 0846967 1576494508.10 151.5100 60.0033 32.0000 1.9734 1.9758 414.0497 414.6440 0.0901 -1.0000 -1.0000 0847201 1576494508.20 151.4547 60.0033 32.0000 1.9731 1.9755 414.0909 414.6857 0.0899 -1.0000 -1.0000 0847264 1576494508.30 151.4547 60.0033 32.0000 1.9730 1.9754 413.9725 414.5644 0.0898 -1.0000 -1.0000 0847327 1576494508.40 151.4547 60.0033 32.0000 1.9731 1.9755 413.9776 414.5712 0.0900 -1.0000 -1.0000 0847389 1576494508.50 151.4547 60.0033 32.0000 1.9731 1.9755 413.9261 414.5194 0.0899 -1.0000 -1.0000 0847451 1576494508.60 151.4547 60.0033 32.0000 1.9730 1.9753 414.0603 414.6533 0.0897 -1.0000 -1.0000 0847639 1576494508.70 151.4685 60.0033 32.0000 1.9736 1.9759 413.9895 414.5811 0.0896 -1.0000 -1.0000 0847717 1576494508.80 151.5252 60.0033 32.0000 1.9736 1.9760 414.0283 414.6206 0.0898 -1.0000 -1.0000 0847780 1576494508.90 151.5252 60.0033 32.0000 1.9737 1.9760 413.9958 414.5884 0.0898 -1.0000 -1.0000 0847842 1576494509.00 151.5252 60.0033 32.0000 1.9736 1.9760 413.9714 414.5634 0.0897 -1.0000 -1.0000 0847905 1576494509.10 151.5252 60.0033 32.0000 1.9731 1.9755 414.0414 414.6330 0.0896 -1.0000 -1.0000 0848155 1576494509.20 151.5252 60.0033 32.0000 1.9739 1.9762 414.0448 414.6359 0.0895 -1.0000 -1.0000 0848217 1576494509.30 151.5252 60.0033 32.0000 1.9739 1.9762 413.9987 414.5881 0.0892 -1.0000 -1.0000 0848295 1576494509.40 151.5103 60.0033 32.0000 1.9734 1.9758 414.0658 414.6558 0.0894 -1.0000 -1.0000 0848358 1576494509.50 151.5103 60.0033 32.0000 1.9727 1.9750 414.0311 414.6207 0.0893 -1.0000 -1.0000 0848420 1576494509.60 151.5103 60.0033 32.0000 1.9729 1.9753 414.0307 414.6212 0.0895 -1.0000 -1.0000 0848655 1576494509.70 151.5103 60.0033 32.0000 1.9732 1.9755 413.9782 414.5674 0.0893 -1.0000 -1.0000 0848717 1576494509.80 151.5103 60.0033 32.0000 1.9737 1.9761 414.0145 414.6037 0.0892 -1.0000 -1.0000 0848795 1576494509.90 151.5437 60.0035 32.0000 1.9736 1.9759 414.0557 414.6452 0.0893 -1.0000 -1.0000 0848858 1576494510.00 151.5437 60.0035 32.0000 1.9734 1.9757 414.0392 414.6296 0.0894 -1.0000 -1.0000 0848920 1576494510.10 151.5437 60.0035 32.0000 1.9740 1.9764 414.0419 414.6317 0.0893 -1.0000 -1.0000 0849311 1576494510.20 151.5437 60.0035 32.0000 1.9736 1.9759 414.0860 414.6756 0.0893 -1.0000 -1.0000 0849373 1576494510.30 151.5437 60.0035 32.0000 1.9739 1.9762 414.1024 414.6930 0.0895 -1.0000 -1.0000 0849436 1576494510.40 151.5438 60.0035 32.0000 1.9731 1.9754 413.9943 414.5851 0.0895 -1.0000 -1.0000 0849514 1576494510.50 151.5547 60.0035 32.0000 1.9737 1.9760 414.0342 414.6251 0.0896 -1.0000 -1.0000 0849576 1576494510.60 151.5547 60.0035 32.0000 1.9739 1.9762 414.1244 414.7161 0.0897 -1.0000 -1.0000 0849921 1576494510.70 151.5547 60.0035 32.0000 1.9738 1.9761 414.0444 414.6362 0.0896 -1.0000 -1.0000 0849983 1576494510.80 151.5547 60.0035 32.0000 1.9739 1.9762 414.0252 414.6163 0.0896 -1.0000 -1.0000 0850061 1576494510.90 151.5547 60.0035 32.0000 1.9734 1.9757 414.0756 414.6661 0.0894 -1.0000 -1.0000 0850124 1576494511.00 151.4882 60.0035 32.0000 1.9737 1.9760 414.0683 414.6588 0.0895 -1.0000 -1.0000 0850186 1576494511.10 151.4882 60.0035 32.0000 1.9742 1.9765 414.0330 414.6239 0.0895 -1.0000 -1.0000 0850389 1576494511.20 151.4882 60.0035 32.0000 1.9740 1.9763 413.9831 414.5738 0.0896 -1.0000 -1.0000 0850451 1576494511.30 151.4882 60.0035 32.0000 1.9735 1.9759 414.0616 414.6532 0.0896 -1.0000 -1.0000 0850514 1576494511.40 151.4882 60.0035 32.0000 1.9735 1.9759 414.0020 414.5935 0.0896 -1.0000 -1.0000 0850576 1576494511.50 151.4950 60.0035 32.0000 1.9735 1.9758 414.0387 414.6307 0.0897 -1.0000 -1.0000 0850655 1576494511.60 151.5064 60.0035 32.0000 1.9734 1.9757 414.0163 414.6076 0.0896 -1.0000 -1.0000 0850717 1576494511.70 151.5064 60.0035 32.0000 1.9737 1.9760 413.9984 414.5894 0.0896 -1.0000 -1.0000 0850905 1576494511.80 151.5064 60.0035 32.0000 1.9733 1.9757 414.0369 414.6299 0.0898 -1.0000 -1.0000 0850967 1576494511.90 151.5064 60.0035 32.0000 1.9730 1.9754 414.0391 414.6312 0.0897 -1.0000 -1.0000 0851030 1576494512.00 151.5064 60.0035 32.0000 1.9730 1.9753 414.0199 414.6121 0.0897 -1.0000 -1.0000 0851092 1576494512.10 151.5014 60.0035 32.0000 1.9732 1.9755 414.0556 414.6483 0.0898 -1.0000 -1.0000 0851170 1576494512.20 151.5014 60.0035 32.0000 1.9733 1.9756 414.0198 414.6120 0.0897 -1.0000 -1.0000 0851405 1576494512.30 151.5014 60.0035 32.0000 1.9734 1.9757 414.0850 414.6779 0.0898 -1.0000 -1.0000 0851467 1576494512.40 151.5014 60.0035 32.0000 1.9734 1.9757 414.0341 414.6267 0.0898 -1.0000 -1.0000 0851545 1576494512.50 151.5014 60.0035 32.0000 1.9732 1.9755 414.0778 414.6713 0.0899 -1.0000 -1.0000 0851608 1576494512.60 151.5260 60.0035 32.0000 1.9733 1.9756 414.0479 414.6406 0.0898 -1.0000 -1.0000 0851670 1576494512.70 151.5501 60.0035 32.0000 1.9731 1.9754 414.0450 414.6374 0.0898 -1.0000 -1.0000 0851873 1576494512.80 151.5501 60.0035 32.0000 1.9731 1.9754 414.0367 414.6292 0.0898 -1.0000 -1.0000 0851936 1576494512.90 151.5501 60.0035 32.0000 1.9737 1.9760 414.0324 414.6248 0.0897 -1.0000 -1.0000 0851998 1576494513.00 151.5501 60.0035 32.0000 1.9736 1.9760 414.0369 414.6303 0.0899 -1.0000 -1.0000 0852061 1576494513.10 151.5501 60.0035 32.0000 1.9732 1.9755 414.0870 414.6805 0.0898 -1.0000 -1.0000 0852124 1576494513.20 151.4728 60.0035 32.0000 1.9732 1.9755 413.9578 414.5498 0.0897 -1.0000 -1.0000 0852389 1576494513.30 151.4728 60.0035 32.0000 1.9731 1.9754 414.0517 414.6440 0.0897 -1.0000 -1.0000 0852467 1576494513.40 151.4728 60.0035 32.0000 1.9737 1.9760 414.0984 414.6915 0.0899 -1.0000 -1.0000 0852545 1576494513.50 151.4728 60.0035 32.0000 1.9736 1.9760 414.0304 414.6249 0.0901 -1.0000 -1.0000 0852608 1576494513.60 151.4728 60.0035 32.0000 1.9730 1.9754 414.1385 414.7341 0.0901 -1.0000 -1.0000 0852670 1576494513.70 151.5155 60.0035 32.0000 1.9732 1.9756 414.0480 414.6416 0.0900 -1.0000 -1.0000 0852889 1576494513.80 151.5380 60.0035 32.0000 1.9731 1.9754 414.0181 414.6111 0.0897 -1.0000 -1.0000 0852967 1576494513.90 151.5380 60.0035 32.0000 1.9732 1.9755 414.0216 414.6154 0.0900 -1.0000 -1.0000 0853030 1576494514.00 151.5380 60.0035 32.0000 1.9736 1.9759 414.0164 414.6097 0.0899 -1.0000 -1.0000 0853092 1576494514.10 151.5380 60.0035 32.0000 1.9739 1.9762 414.0596 414.6524 0.0898 -1.0000 -1.0000 0853170 1576494514.20 151.5377 60.0035 32.0000 1.9736 1.9760 414.0266 414.6197 0.0899 -1.0000 -1.0000 0854108 1576494514.30 151.5323 60.0035 32.0000 1.9738 1.9761 414.0580 414.6509 0.0897 -1.0000 -1.0000 0854170 1576494514.40 151.5323 60.0035 32.0000 1.9744 1.9768 414.0066 414.5980 0.0896 -1.0000 -1.0000 0854233 1576494514.50 151.5323 60.0035 32.0000 1.9733 1.9756 414.0731 414.6664 0.0899 -1.0000 -1.0000 0854295 1576494514.60 151.5323 60.0035 32.0000 1.9744 1.9768 414.0821 414.6751 0.0898 -1.0000 -1.0000 0854389 1576494514.70 151.5323 60.0035 32.0000 1.9736 1.9759 414.0431 414.6377 0.0900 -1.0000 -1.0000 0854623 1576494514.80 151.5584 60.0034 32.0000 1.9737 1.9761 413.9858 414.5783 0.0898 -1.0000 -1.0000 0854701 1576494514.90 151.5590 60.0034 32.0000 1.9724 1.9748 413.9550 414.5477 0.0898 -1.0000 -1.0000 0854764 1576494515.00 151.5590 60.0034 32.0000 1.9733 1.9756 414.0567 414.6492 0.0897 -1.0000 -1.0000 0854827 1576494515.10 151.5590 60.0034 32.0000 1.9738 1.9761 414.0141 414.6073 0.0899 -1.0000 -1.0000 0854889 1576494515.20 151.5590 60.0034 32.0000 1.9740 1.9764 414.0925 414.6864 0.0899 -1.0000 -1.0000 0854951 1576494515.30 151.5096 60.0034 32.0000 1.9740 1.9763 414.1004 414.6936 0.0899 -1.0000 -1.0000 0855030 1576494515.40 151.4497 60.0034 32.0000 1.9732 1.9755 414.0710 414.6647 0.0899 -1.0000 -1.0000 0855092 1576494515.50 151.4497 60.0034 32.0000 1.9735 1.9759 414.0385 414.6324 0.0900 -1.0000 -1.0000 0855170 1576494515.60 151.4497 60.0034 32.0000 1.9731 1.9754 414.0059 414.6005 0.0901 -1.0000 -1.0000 0855233 1576494515.70 151.4497 60.0034 32.0000 1.9734 1.9757 414.0633 414.6577 0.0900 -1.0000 -1.0000 0855295 1576494515.80 151.4497 60.0034 32.0000 1.9738 1.9761 414.0671 414.6612 0.0900 -1.0000 -1.0000 0855358 1576494515.90 151.5527 60.0034 32.0000 1.9741 1.9764 414.0171 414.6117 0.0901 -1.0000 -1.0000 0855421 1576494516.00 151.5527 60.0034 32.0000 1.9739 1.9763 414.0120 414.6067 0.0901 -1.0000 -1.0000 0855483 1576494516.10 151.5527 60.0034 32.0000 1.9738 1.9761 414.0928 414.6872 0.0901 -1.0000 -1.0000 0855561 1576494516.20 151.5527 60.0034 32.0000 1.9734 1.9757 414.1272 414.7212 0.0899 -1.0000 -1.0000 0855624 1576494516.30 151.5527 60.0034 32.0000 1.9739 1.9762 414.0823 414.6774 0.0902 -1.0000 -1.0000 0855686 1576494516.40 151.5523 60.0034 32.0000 1.9735 1.9759 414.0367 414.6320 0.0902 -1.0000 -1.0000 0855764 1576494516.50 151.5514 60.0034 32.0000 1.9735 1.9759 414.0221 414.6171 0.0901 -1.0000 -1.0000 0855827 1576494516.60 151.5514 60.0034 32.0000 1.9733 1.9756 413.9861 414.5815 0.0902 -1.0000 -1.0000 0855889 1576494516.70 151.5514 60.0034 32.0000 1.9735 1.9758 414.0252 414.6206 0.0902 -1.0000 -1.0000 0855951 1576494516.80 151.5514 60.0034 32.0000 1.9736 1.9759 414.0485 414.6447 0.0903 -1.0000 -1.0000 0856420 1576494516.90 151.5514 60.0034 32.0000 1.9736 1.9760 414.0679 414.6640 0.0902 -1.0000 -1.0000 0856483 1576494517.00 151.5170 60.0034 32.0000 1.9731 1.9755 414.0412 414.6353 0.0901 -1.0000 -1.0000 0856545 1576494517.10 151.5170 60.0034 32.0000 1.9730 1.9754 414.0101 414.6045 0.0900 -1.0000 -1.0000 0856608 1576494517.20 151.5170 60.0034 32.0000 1.9737 1.9761 413.9888 414.5841 0.0902 -1.0000 -1.0000 0856670 1576494517.30 151.5170 60.0034 32.0000 1.9736 1.9759 414.0206 414.6164 0.0902 -1.0000 -1.0000 0856858 1576494517.40 151.5170 60.0034 32.0000 1.9727 1.9750 414.0524 414.6471 0.0901 -1.0000 -1.0000 0856920 1576494517.50 151.5170 60.0034 32.0000 1.9731 1.9755 414.0173 414.6118 0.0901 -1.0000 -1.0000 0856998 1576494517.60 151.4942 60.0034 32.0000 1.9728 1.9751 414.0682 414.6627 0.0901 -1.0000 -1.0000 0857061 1576494517.70 151.4845 60.0034 32.0000 1.9727 1.9751 413.9923 414.5864 0.0900 -1.0000 -1.0000 0857123 1576494517.80 151.4845 60.0034 32.0000 1.9734 1.9758 414.0000 414.5939 0.0900 -1.0000 -1.0000 0857421 1576494517.90 151.4845 60.0034 32.0000 1.9732 1.9755 413.9619 414.5559 0.0900 -1.0000 -1.0000 0857483 1576494518.00 151.4845 60.0034 32.0000 1.9725 1.9748 414.0822 414.6760 0.0900 -1.0000 -1.0000 0857545 1576494518.10 151.4846 60.0034 32.0000 1.9729 1.9753 414.0371 414.6317 0.0901 -1.0000 -1.0000 0857608 1576494518.20 151.4886 60.0034 32.0000 1.9729 1.9752 414.0114 414.6058 0.0901 -1.0000 -1.0000 0857670 1576494518.30 151.4886 60.0034 32.0000 1.9738 1.9762 413.9803 414.5749 0.0901 -1.0000 -1.0000 0857905 1576494518.40 151.4886 60.0034 32.0000 1.9731 1.9754 414.1215 414.7168 0.0902 -1.0000 -1.0000 0857983 1576494518.50 151.4886 60.0034 32.0000 1.9736 1.9759 414.0189 414.6133 0.0901 -1.0000 -1.0000 0858030 1576494518.60 151.4886 60.0034 32.0000 1.9731 1.9755 414.0262 414.6211 0.0902 -1.0000 -1.0000 0858108 1576494518.70 151.4784 60.0034 32.0000 1.9739 1.9762 413.9673 414.5624 0.0901 -1.0000 -1.0000 0858170 1576494518.80 151.4784 60.0034 32.0000 1.9732 1.9755 414.0833 414.6777 0.0901 -1.0000 -1.0000 0858342 1576494518.90 151.4784 60.0034 32.0000 1.9731 1.9755 414.0847 414.6802 0.0903 -1.0000 -1.0000 0858405 1576494519.00 151.4784 60.0034 32.0000 1.9734 1.9757 414.0379 414.6327 0.0901 -1.0000 -1.0000 0858483 1576494519.10 151.4784 60.0034 32.0000 1.9734 1.9758 414.0209 414.6170 0.0903 -1.0000 -1.0000 0858545 1576494519.20 151.4784 60.0034 32.0000 1.9728 1.9751 414.0723 414.6674 0.0901 -1.0000 -1.0000 0858608 1576494519.30 151.4724 60.0034 32.0000 1.9730 1.9753 414.0451 414.6408 0.0903 -1.0000 -1.0000 0858686 1576494519.40 151.4724 60.0034 32.0000 1.9728 1.9752 414.1128 414.7102 0.0904 -1.0000 -1.0000 0858748 1576494519.50 151.4724 60.0034 32.0000 1.9734 1.9758 414.0427 414.6388 0.0903 -1.0000 -1.0000 0858811 1576494519.60 151.4724 60.0034 32.0000 1.9732 1.9755 414.0383 414.6349 0.0904 -1.0000 -1.0000 0858873 1576494519.70 151.4724 60.0034 32.0000 1.9730 1.9754 414.0684 414.6657 0.0905 -1.0000 -1.0000 0858936 1576494519.80 151.4820 60.0029 32.0000 1.9731 1.9754 414.0272 414.6241 0.0905 -1.0000 -1.0000 0859014 1576494519.90 151.4820 60.0029 32.0000 1.9728 1.9752 414.0690 414.6651 0.0904 -1.0000 -1.0000 0859076 1576494520.00 151.4820 60.0029 32.0000 1.9732 1.9755 414.0518 414.6496 0.0905 -1.0000 -1.0000 0859248 1576494520.10 151.4820 60.0029 32.0000 1.9727 1.9750 414.0637 414.6609 0.0905 -1.0000 -1.0000 0859327 1576494520.20 151.4820 60.0029 32.0000 1.9728 1.9752 414.0912 414.6881 0.0904 -1.0000 -1.0000 0859389 1576494520.30 151.4820 60.0029 32.0000 1.9729 1.9752 414.0617 414.6583 0.0904 -1.0000 -1.0000 0859467 1576494520.40 151.4820 60.0029 32.0000 1.9736 1.9759 413.9848 414.5821 0.0905 -1.0000 -1.0000 0859530 1576494520.50 151.4732 60.0029 32.0000 1.9732 1.9755 414.0294 414.6258 0.0904 -1.0000 -1.0000 0859592 1576494520.60 151.4732 60.0029 32.0000 1.9734 1.9757 414.1090 414.7061 0.0905 -1.0000 -1.0000 0859655 1576494520.70 151.4732 60.0029 32.0000 1.9730 1.9753 414.0872 414.6844 0.0905 -1.0000 -1.0000 0859733 1576494520.80 151.4732 60.0029 32.0000 1.9730 1.9753 414.0502 414.6471 0.0904 -1.0000 -1.0000 0859920 1576494520.90 151.4732 60.0029 32.0000 1.9733 1.9756 414.0518 414.6485 0.0904 -1.0000 -1.0000 0859983 1576494521.00 151.4732 60.0029 32.0000 1.9726 1.9749 414.0443 414.6404 0.0903 -1.0000 -1.0000 0900045 1576494521.10 151.5058 60.0029 32.0000 1.9733 1.9756 414.0510 414.6489 0.0906 -1.0000 -1.0000 0900123 1576494521.20 151.5058 60.0029 32.0000 1.9734 1.9757 414.0585 414.6563 0.0906 -1.0000 -1.0000 0900186 1576494521.30 151.5058 60.0029 32.0000 1.9734 1.9757 414.0710 414.6675 0.0903 -1.0000 -1.0000 0900248 1576494521.40 151.5058 60.0029 32.0000 1.9737 1.9761 414.0721 414.6694 0.0905 -1.0000 -1.0000 0900608 1576494521.50 151.5058 60.0029 32.0000 1.9730 1.9753 414.0501 414.6475 0.0905 -1.0000 -1.0000 0900686 1576494521.60 151.4562 60.0029 32.0000 1.9729 1.9753 414.0445 414.6427 0.0907 -1.0000 -1.0000 0900748 1576494521.70 151.4562 60.0029 32.0000 1.9728 1.9752 414.0620 414.6597 0.0905 -1.0000 -1.0000 0900811 1576494521.80 151.4562 60.0029 32.0000 1.9728 1.9752 414.0374 414.6339 0.0904 -1.0000 -1.0000 0900873 1576494521.90 151.4562 60.0029 32.0000 1.9729 1.9753 413.9965 414.5946 0.0907 -1.0000 -1.0000 0901155 1576494522.00 151.4562 60.0029 32.0000 1.9726 1.9749 414.0026 414.6008 0.0906 -1.0000 -1.0000 0901217 1576494522.10 151.4810 60.0029 32.0000 1.9729 1.9753 414.0318 414.6293 0.0906 -1.0000 -1.0000 0901295 1576494522.20 151.5062 60.0029 32.0000 1.9734 1.9758 414.0867 414.6849 0.0906 -1.0000 -1.0000 0901358 1576494522.30 151.5062 60.0029 32.0000 1.9740 1.9764 414.0388 414.6377 0.0907 -1.0000 -1.0000 0901420 1576494522.40 151.5062 60.0029 32.0000 1.9736 1.9759 414.0554 414.6539 0.0907 -1.0000 -1.0000 0901655 1576494522.50 151.5062 60.0029 32.0000 1.9736 1.9760 414.0905 414.6895 0.0908 -1.0000 -1.0000 0901717 1576494522.60 151.5062 60.0029 32.0000 1.9732 1.9755 414.0484 414.6482 0.0909 -1.0000 -1.0000 0901780 1576494522.70 151.5213 60.0029 32.0000 1.9730 1.9753 414.0874 414.6880 0.0909 -1.0000 -1.0000 0901858 1576494522.80 151.5213 60.0029 32.0000 1.9733 1.9757 414.0117 414.6115 0.0910 -1.0000 -1.0000 0901920 1576494522.90 151.5213 60.0029 32.0000 1.9737 1.9761 414.0485 414.6484 0.0909 -1.0000 -1.0000 0902139 1576494523.00 151.5213 60.0029 32.0000 1.9735 1.9758 414.1224 414.7234 0.0910 -1.0000 -1.0000 0902217 1576494523.10 151.5213 60.0029 32.0000 1.9735 1.9758 414.0628 414.6638 0.0911 -1.0000 -1.0000 0902280 1576494523.20 151.5252 60.0029 32.0000 1.9733 1.9757 414.0857 414.6861 0.0910 -1.0000 -1.0000 0902342 1576494523.30 151.5295 60.0029 32.0000 1.9734 1.9758 414.0803 414.6826 0.0913 -1.0000 -1.0000 0902530 1576494523.40 151.5295 60.0029 32.0000 1.9726 1.9749 414.0384 414.6398 0.0910 -1.0000 -1.0000 0902655 1576494523.50 151.5295 60.0029 32.0000 1.9739 1.9763 414.0937 414.6946 0.0910 -1.0000 -1.0000 0902733 1576494523.60 151.5295 60.0029 32.0000 1.9734 1.9757 414.1154 414.7163 0.0910 -1.0000 -1.0000 0902795 1576494523.70 151.5295 60.0029 32.0000 1.9737 1.9760 414.0329 414.6337 0.0910 -1.0000 -1.0000 0902858 1576494523.80 151.4410 60.0029 32.0000 1.9732 1.9755 414.0534 414.6548 0.0911 -1.0000 -1.0000 0902936 1576494523.90 151.4410 60.0029 32.0000 1.9727 1.9751 413.9723 414.5731 0.0911 -1.0000 -1.0000 0902998 1576494524.00 151.4410 60.0029 32.0000 1.9731 1.9755 413.9920 414.5936 0.0911 -1.0000 -1.0000 0903170 1576494524.10 151.4410 60.0029 32.0000 1.9737 1.9761 414.0771 414.6797 0.0912 -1.0000 -1.0000 0903248 1576494524.20 151.4410 60.0029 32.0000 1.9734 1.9758 414.0857 414.6867 0.0911 -1.0000 -1.0000 0903311 1576494524.30 151.4800 60.0029 32.0000 1.9737 1.9760 414.0538 414.6554 0.0911 -1.0000 -1.0000 0903373 1576494524.40 151.4809 60.0029 32.0000 1.9732 1.9756 414.0388 414.6397 0.0911 -1.0000 -1.0000 0903436 1576494524.50 151.4809 60.0029 32.0000 1.9727 1.9751 414.0079 414.6088 0.0910 -1.0000 -1.0000 0903670 1576494524.60 151.4809 60.0029 32.0000 1.9729 1.9752 414.0697 414.6700 0.0909 -1.0000 -1.0000 0903733 1576494524.70 151.4809 60.0029 32.0000 1.9735 1.9758 414.1482 414.7492 0.0910 -1.0000 -1.0000 0903795 1576494524.80 151.4844 60.0029 32.0000 1.9736 1.9759 414.0315 414.6313 0.0908 -1.0000 -1.0000 0903858 1576494524.90 151.5143 60.0033 32.0000 1.9734 1.9757 414.0666 414.6663 0.0909 -1.0000 -1.0000 0903921 1576494525.00 151.5143 60.0033 32.0000 1.9734 1.9758 414.0709 414.6710 0.0909 -1.0000 -1.0000 0904170 1576494525.10 151.5143 60.0033 32.0000 1.9737 1.9760 413.9825 414.5817 0.0907 -1.0000 -1.0000 0904233 1576494525.20 151.5143 60.0033 32.0000 1.9739 1.9762 414.0815 414.6804 0.0908 -1.0000 -1.0000 0904295 1576494525.30 151.5143 60.0033 32.0000 1.9733 1.9757 414.0238 414.6232 0.0908 -1.0000 -1.0000 0904358 1576494525.40 151.5240 60.0033 32.0000 1.9731 1.9755 413.9339 414.5327 0.0907 -1.0000 -1.0000 0904420 1576494525.50 151.5240 60.0033 32.0000 1.9729 1.9753 414.0483 414.6459 0.0904 -1.0000 -1.0000 0904920 1576494525.60 151.5240 60.0033 32.0000 1.9734 1.9757 414.0815 414.6785 0.0905 -1.0000 -1.0000 0904983 1576494525.70 151.5240 60.0033 32.0000 1.9736 1.9759 414.0456 414.6430 0.0905 -1.0000 -1.0000 0905045 1576494525.80 151.5240 60.0033 32.0000 1.9737 1.9761 414.0821 414.6797 0.0906 -1.0000 -1.0000 0905108 1576494525.90 151.4617 60.0033 32.0000 1.9732 1.9755 413.9526 414.5497 0.0905 -1.0000 -1.0000 0905186 1576494526.00 151.4305 60.0033 32.0000 1.9732 1.9755 413.9774 414.5760 0.0907 -1.0000 -1.0000 0905421 1576494526.10 151.4305 60.0033 32.0000 1.9730 1.9753 414.0367 414.6347 0.0906 -1.0000 -1.0000 0905483 1576494526.20 151.4305 60.0033 32.0000 1.9734 1.9758 414.0241 414.6215 0.0905 -1.0000 -1.0000 0905545 1576494526.30 151.4305 60.0033 32.0000 1.9729 1.9752 414.0687 414.6658 0.0904 -1.0000 -1.0000 0905608 1576494526.40 151.4305 60.0033 32.0000 1.9739 1.9762 414.0885 414.6851 0.0904 -1.0000 -1.0000 0905686 1576494526.50 151.4941 60.0033 32.0000 1.9736 1.9759 414.0241 414.6215 0.0905 -1.0000 -1.0000 0905858 1576494526.60 151.4941 60.0033 32.0000 1.9737 1.9760 414.0477 414.6441 0.0904 -1.0000 -1.0000 0905936 1576494526.70 151.4941 60.0033 32.0000 1.9730 1.9753 414.0676 414.6644 0.0904 -1.0000 -1.0000 0905998 1576494526.80 151.4941 60.0033 32.0000 1.9736 1.9760 414.0242 414.6217 0.0905 -1.0000 -1.0000 0906061 1576494526.90 151.4941 60.0033 32.0000 1.9737 1.9761 414.0798 414.6767 0.0904 -1.0000 -1.0000 0906123 1576494527.00 151.4809 60.0033 32.0000 1.9738 1.9761 414.0657 414.6634 0.0906 -1.0000 -1.0000 0906639 1576494527.10 151.4805 60.0033 32.0000 1.9730 1.9754 414.0242 414.6221 0.0905 -1.0000 -1.0000 0906701 1576494527.20 151.4805 60.0033 32.0000 1.9730 1.9754 414.0332 414.6295 0.0904 -1.0000 -1.0000 0906764 1576494527.30 151.4805 60.0033 32.0000 1.9732 1.9755 414.0151 414.6130 0.0907 -1.0000 -1.0000 0906842 1576494527.40 151.4805 60.0033 32.0000 1.9740 1.9763 414.0525 414.6499 0.0904 -1.0000 -1.0000 0906905 1576494527.50 151.4954 60.0033 32.0000 1.9736 1.9759 414.0658 414.6629 0.0905 -1.0000 -1.0000 0906983 1576494527.60 151.5354 60.0033 32.0000 1.9739 1.9763 414.0853 414.6828 0.0905 -1.0000 -1.0000 0907045 1576494527.70 151.5354 60.0033 32.0000 1.9734 1.9758 414.0090 414.6066 0.0906 -1.0000 -1.0000 0907108 1576494527.80 151.5354 60.0033 32.0000 1.9747 1.9770 414.0611 414.6589 0.0905 -1.0000 -1.0000 0907170 1576494527.90 151.5354 60.0033 32.0000 1.9740 1.9764 414.1302 414.7278 0.0906 -1.0000 -1.0000 0907233 1576494528.00 151.5354 60.0033 32.0000 1.9742 1.9765 414.1147 414.7121 0.0906 -1.0000 -1.0000 0907295 1576494528.10 151.5141 60.0033 32.0000 1.9735 1.9759 414.0737 414.6727 0.0907 -1.0000 -1.0000 0907373 1576494528.20 151.5141 60.0033 32.0000 1.9738 1.9762 414.0881 414.6868 0.0907 -1.0000 -1.0000 0907436 1576494528.30 151.5141 60.0033 32.0000 1.9744 1.9767 414.0687 414.6670 0.0907 -1.0000 -1.0000 0907498 1576494528.40 151.5141 60.0033 32.0000 1.9736 1.9760 414.1025 414.7015 0.0907 -1.0000 -1.0000 0907577 1576494528.50 151.5141 60.0033 32.0000 1.9739 1.9762 414.0832 414.6818 0.0907 -1.0000 -1.0000 0907639 1576494528.60 151.4746 60.0033 32.0000 1.9739 1.9763 414.0643 414.6631 0.0907 -1.0000 -1.0000 0907701 1576494528.70 151.4670 60.0033 32.0000 1.9742 1.9766 414.0438 414.6426 0.0908 -1.0000 -1.0000 0907764 1576494528.80 151.4670 60.0033 32.0000 1.9738 1.9762 414.1359 414.7357 0.0909 -1.0000 -1.0000 0907827 1576494528.90 151.4670 60.0033 32.0000 1.9737 1.9761 414.0588 414.6586 0.0909 -1.0000 -1.0000 0907889 1576494529.00 151.4670 60.0033 32.0000 1.9730 1.9754 414.0854 414.6853 0.0909 -1.0000 -1.0000 0907967 1576494529.10 151.4673 60.0033 32.0000 1.9733 1.9756 414.0276 414.6272 0.0908 -1.0000 -1.0000 0908155 1576494529.20 151.4749 60.0033 32.0000 1.9737 1.9760 414.0003 414.5998 0.0909 -1.0000 -1.0000 0908217 1576494529.30 151.4749 60.0033 32.0000 1.9730 1.9754 414.0407 414.6405 0.0908 -1.0000 -1.0000 0908280 1576494529.40 151.4749 60.0033 32.0000 1.9738 1.9761 414.0925 414.6921 0.0908 -1.0000 -1.0000 0908342 1576494529.50 151.4749 60.0033 32.0000 1.9736 1.9759 414.0189 414.6187 0.0909 -1.0000 -1.0000 0908436 1576494529.60 151.4749 60.0033 32.0000 1.9736 1.9760 414.0715 414.6716 0.0908 -1.0000 -1.0000 0908686 1576494529.70 151.5411 60.0035 32.0000 1.9737 1.9761 414.1335 414.7336 0.0910 -1.0000 -1.0000 0908733 1576494529.80 151.5411 60.0035 32.0000 1.9732 1.9756 414.1261 414.7266 0.0909 -1.0000 -1.0000 0908811 1576494529.90 151.5411 60.0035 32.0000 1.9732 1.9755 414.0368 414.6366 0.0909 -1.0000 -1.0000 0908873 1576494530.00 151.5411 60.0035 32.0000 1.9743 1.9766 414.0468 414.6461 0.0908 -1.0000 -1.0000 0908951 1576494530.10 151.5411 60.0035 32.0000 1.9739 1.9763 414.1137 414.7142 0.0909 -1.0000 -1.0000 0909186 1576494530.20 151.5411 60.0035 32.0000 1.9734 1.9758 414.0704 414.6711 0.0911 -1.0000 -1.0000 0909248 1576494530.30 151.5385 60.0035 32.0000 1.9734 1.9758 414.0769 414.6774 0.0909 -1.0000 -1.0000 0909311 1576494530.40 151.5069 60.0035 32.0000 1.9734 1.9757 414.0531 414.6530 0.0910 -1.0000 -1.0000 0909389 1576494530.50 151.5069 60.0035 32.0000 1.9739 1.9762 414.0431 414.6434 0.0909 -1.0000 -1.0000 0909624 1576494530.60 151.5069 60.0035 32.0000 1.9731 1.9754 414.0905 414.6905 0.0909 -1.0000 -1.0000 0909748 1576494530.70 151.5069 60.0035 32.0000 1.9734 1.9758 414.1022 414.7028 0.0909 -1.0000 -1.0000 0909827 1576494530.80 151.5069 60.0035 32.0000 1.9738 1.9762 414.0709 414.6706 0.0909 -1.0000 -1.0000 0909889 1576494530.90 151.5195 60.0035 32.0000 1.9742 1.9766 414.0174 414.6160 0.0907 -1.0000 -1.0000 0909951 1576494531.00 151.5195 60.0035 32.0000 1.9734 1.9758 414.0081 414.6074 0.0908 -1.0000 -1.0000 0910014 1576494531.10 151.5195 60.0035 32.0000 1.9735 1.9759 414.1582 414.7578 0.0908 -1.0000 -1.0000 0910405 1576494531.20 151.5195 60.0035 32.0000 1.9735 1.9758 414.0746 414.6725 0.0906 -1.0000 -1.0000 0910467 1576494531.30 151.5195 60.0035 32.0000 1.9741 1.9765 414.0628 414.6605 0.0906 -1.0000 -1.0000 0910530 1576494531.40 151.5265 60.0035 32.0000 1.9744 1.9768 414.1068 414.7042 0.0904 -1.0000 -1.0000 0910592 1576494531.50 151.5286 60.0035 32.0000 1.9740 1.9764 414.1517 414.7491 0.0905 -1.0000 -1.0000 0910670 1576494531.60 151.5286 60.0035 32.0000 1.9732 1.9755 414.0605 414.6575 0.0904 -1.0000 -1.0000 0910733 1576494531.70 151.5286 60.0035 32.0000 1.9732 1.9756 414.0798 414.6762 0.0904 -1.0000 -1.0000 0911451 1576494531.80 151.5286 60.0035 32.0000 1.9735 1.9759 414.0392 414.6361 0.0904 -1.0000 -1.0000 0911545 1576494531.90 151.5286 60.0035 32.0000 1.9735 1.9759 414.1156 414.7121 0.0904 -1.0000 -1.0000 0911624 1576494532.00 151.5218 60.0035 32.0000 1.9735 1.9758 414.1181 414.7153 0.0904 -1.0000 -1.0000 0911686 1576494532.10 151.5218 60.0035 32.0000 1.9737 1.9760 413.9546 414.5510 0.0904 -1.0000 -1.0000 0911780 1576494532.20 151.5218 60.0035 32.0000 1.9732 1.9756 414.0213 414.6176 0.0903 -1.0000 -1.0000 0911827 1576494532.30 151.5218 60.0035 32.0000 1.9732 1.9756 414.1435 414.7392 0.0902 -1.0000 -1.0000 0911905 1576494532.40 151.5218 60.0035 32.0000 1.9732 1.9755 414.0801 414.6758 0.0903 -1.0000 -1.0000 0911967 1576494532.50 151.4817 60.0035 32.0000 1.9739 1.9762 414.0824 414.6784 0.0902 -1.0000 -1.0000 0912030 1576494532.60 151.4780 60.0035 32.0000 1.9735 1.9758 414.0365 414.6321 0.0902 -1.0000 -1.0000 0912092 1576494532.70 151.4780 60.0035 32.0000 1.9734 1.9758 414.1218 414.7177 0.0903 -1.0000 -1.0000 0912170 1576494532.80 151.4780 60.0035 32.0000 1.9726 1.9750 414.0458 414.6418 0.0902 -1.0000 -1.0000 0912233 1576494532.90 151.4780 60.0035 32.0000 1.9729 1.9752 414.0063 414.6007 0.0900 -1.0000 -1.0000 0912295 1576494533.00 151.4797 60.0035 32.0000 1.9729 1.9753 413.9980 414.5935 0.0902 -1.0000 -1.0000 0912358 1576494533.10 151.4847 60.0035 32.0000 1.9729 1.9752 414.0630 414.6573 0.0901 -1.0000 -1.0000 0912436 1576494533.20 151.4847 60.0035 32.0000 1.9733 1.9757 414.0268 414.6213 0.0900 -1.0000 -1.0000 0912670 1576494533.30 151.4847 60.0035 32.0000 1.9728 1.9751 414.1216 414.7169 0.0901 -1.0000 -1.0000 0912748 1576494533.40 151.4847 60.0035 32.0000 1.9737 1.9761 413.9963 414.5892 0.0898 -1.0000 -1.0000 0912811 1576494533.50 151.4847 60.0035 32.0000 1.9733 1.9756 414.0536 414.6471 0.0900 -1.0000 -1.0000 0912889 1576494533.60 151.4564 60.0035 32.0000 1.9735 1.9758 414.0887 414.6822 0.0899 -1.0000 -1.0000 0912951 1576494533.70 151.4564 60.0035 32.0000 1.9735 1.9758 414.0682 414.6618 0.0899 -1.0000 -1.0000 0913155 1576494533.80 151.4564 60.0035 32.0000 1.9735 1.9759 414.0219 414.6155 0.0900 -1.0000 -1.0000 0913217 1576494533.90 151.4564 60.0035 32.0000 1.9727 1.9751 414.0892 414.6826 0.0899 -1.0000 -1.0000 0913280 1576494534.00 151.4564 60.0035 32.0000 1.9730 1.9753 414.0625 414.6563 0.0900 -1.0000 -1.0000 0913342 1576494534.10 151.4564 60.0035 32.0000 1.9732 1.9755 413.9746 414.5676 0.0898 -1.0000 -1.0000 0913420 1576494534.20 151.4820 60.0035 32.0000 1.9732 1.9756 414.0942 414.6876 0.0899 -1.0000 -1.0000 0913483 1576494534.30 151.5010 60.0035 32.0000 1.9740 1.9764 414.1172 414.7102 0.0899 -1.0000 -1.0000 0913545 1576494534.40 151.5010 60.0035 32.0000 1.9737 1.9761 414.1173 414.7100 0.0897 -1.0000 -1.0000 0913624 1576494534.50 151.5010 60.0035 32.0000 1.9733 1.9756 414.1213 414.7142 0.0898 -1.0000 -1.0000 0913686 1576494534.60 151.5010 60.0035 32.0000 1.9737 1.9761 414.0645 414.6573 0.0898 -1.0000 -1.0000 0913748 1576494534.70 151.5010 60.0035 32.0000 1.9736 1.9760 414.0879 414.6807 0.0899 -1.0000 -1.0000 0913827 1576494534.80 151.4991 60.0035 32.0000 1.9732 1.9755 414.0167 414.6091 0.0898 -1.0000 -1.0000 0913889 1576494534.90 151.4352 60.0031 32.0000 1.9736 1.9759 414.1033 414.6967 0.0899 -1.0000 -1.0000 0913951 1576494535.00 151.4352 60.0031 32.0000 1.9730 1.9753 414.0239 414.6174 0.0899 -1.0000 -1.0000 0914014 1576494535.10 151.4352 60.0031 32.0000 1.9732 1.9755 413.9944 414.5874 0.0898 -1.0000 -1.0000 0914077 1576494535.20 151.4352 60.0031 32.0000 1.9727 1.9750 414.0679 414.6606 0.0898 -1.0000 -1.0000 0914139 1576494535.30 151.4352 60.0031 32.0000 1.9736 1.9759 414.0296 414.6219 0.0897 -1.0000 -1.0000 0914373 1576494535.40 151.4916 60.0031 32.0000 1.9744 1.9767 414.0963 414.6886 0.0897 -1.0000 -1.0000 0914436 1576494535.50 151.4916 60.0031 32.0000 1.9742 1.9765 414.0378 414.6301 0.0897 -1.0000 -1.0000 0914514 1576494535.60 151.4916 60.0031 32.0000 1.9727 1.9751 414.0670 414.6601 0.0899 -1.0000 -1.0000 0914577 1576494535.70 151.4916 60.0031 32.0000 1.9734 1.9757 413.9939 414.5874 0.0899 -1.0000 -1.0000 0914639 1576494535.80 151.4916 60.0031 32.0000 1.9734 1.9757 414.0726 414.6655 0.0899 -1.0000 -1.0000 0914920 1576494535.90 151.4916 60.0031 32.0000 1.9737 1.9760 414.0753 414.6681 0.0898 -1.0000 -1.0000 0914983 1576494536.00 151.4955 60.0031 32.0000 1.9733 1.9756 414.0240 414.6167 0.0898 -1.0000 -1.0000 0915045 1576494536.10 151.4960 60.0031 32.0000 1.9733 1.9756 413.9883 414.5813 0.0898 -1.0000 -1.0000 0915123 1576494536.20 151.4960 60.0031 32.0000 1.9731 1.9755 414.0058 414.5983 0.0898 -1.0000 -1.0000 0915186 1576494536.30 151.4960 60.0031 32.0000 1.9729 1.9752 414.0315 414.6234 0.0897 -1.0000 -1.0000 0915624 1576494536.40 151.4960 60.0031 32.0000 1.9729 1.9752 414.1440 414.7378 0.0900 -1.0000 -1.0000 0915686 1576494536.50 151.4935 60.0031 32.0000 1.9733 1.9757 414.0980 414.6910 0.0898 -1.0000 -1.0000 0915748 1576494536.60 151.4816 60.0031 32.0000 1.9733 1.9756 414.0920 414.6857 0.0899 -1.0000 -1.0000 0915827 1576494536.70 151.4816 60.0031 32.0000 1.9732 1.9755 414.0328 414.6263 0.0899 -1.0000 -1.0000 0915889 1576494536.80 151.4816 60.0031 32.0000 1.9731 1.9754 414.0195 414.6127 0.0899 -1.0000 -1.0000 0915951 1576494536.90 151.4816 60.0031 32.0000 1.9731 1.9754 414.0408 414.6349 0.0899 -1.0000 -1.0000 0916014 1576494537.00 151.4816 60.0031 32.0000 1.9739 1.9762 414.0156 414.6085 0.0899 -1.0000 -1.0000 0916092 1576494537.10 151.5221 60.0031 32.0000 1.9735 1.9759 414.1153 414.7087 0.0899 -1.0000 -1.0000 0916155 1576494537.20 151.5221 60.0031 32.0000 1.9737 1.9760 414.1228 414.7162 0.0899 -1.0000 -1.0000 0916217 1576494537.30 151.5221 60.0031 32.0000 1.9734 1.9757 414.0561 414.6498 0.0899 -1.0000 -1.0000 0916905 1576494537.40 151.5221 60.0031 32.0000 1.9735 1.9758 414.0855 414.6791 0.0899 -1.0000 -1.0000 0916967 1576494537.50 151.5221 60.0031 32.0000 1.9738 1.9761 414.1005 414.6941 0.0899 -1.0000 -1.0000 0917045 1576494537.60 151.4846 60.0031 32.0000 1.9738 1.9761 414.0062 414.6003 0.0900 -1.0000 -1.0000 0917108 1576494537.70 151.4639 60.0031 32.0000 1.9734 1.9757 414.0740 414.6678 0.0900 -1.0000 -1.0000 0917170 1576494537.80 151.4639 60.0031 32.0000 1.9732 1.9755 414.0695 414.6641 0.0901 -1.0000 -1.0000 0917233 1576494537.90 151.4639 60.0031 32.0000 1.9738 1.9761 414.0160 414.6102 0.0901 -1.0000 -1.0000 0917295 1576494538.00 151.4639 60.0031 32.0000 1.9731 1.9755 414.0455 414.6396 0.0900 -1.0000 -1.0000 0917358 1576494538.10 151.4639 60.0031 32.0000 1.9735 1.9758 414.0005 414.5947 0.0900 -1.0000 -1.0000 0917436 1576494538.20 151.5508 60.0031 32.0000 1.9733 1.9757 414.0449 414.6386 0.0899 -1.0000 -1.0000 0917498 1576494538.30 151.5508 60.0031 32.0000 1.9738 1.9762 414.0229 414.6166 0.0900 -1.0000 -1.0000 0917561 1576494538.40 151.5508 60.0031 32.0000 1.9736 1.9760 414.0913 414.6851 0.0899 -1.0000 -1.0000 0918405 1576494538.50 151.5508 60.0031 32.0000 1.9733 1.9757 414.0188 414.6125 0.0899 -1.0000 -1.0000 0918467 1576494538.60 151.5508 60.0031 32.0000 1.9731 1.9755 414.0230 414.6163 0.0899 -1.0000 -1.0000 0918530 1576494538.70 151.5113 60.0031 32.0000 1.9737 1.9760 413.9810 414.5747 0.0899 -1.0000 -1.0000 0918623 1576494538.80 151.5096 60.0031 32.0000 1.9735 1.9758 414.0932 414.6867 0.0899 -1.0000 -1.0000 0918686 1576494538.90 151.5096 60.0031 32.0000 1.9729 1.9752 413.9588 414.5524 0.0900 -1.0000 -1.0000 0918748 1576494539.00 151.5096 60.0031 32.0000 1.9739 1.9763 414.0271 414.6212 0.0899 -1.0000 -1.0000 0918827 1576494539.10 151.5096 60.0031 32.0000 1.9744 1.9767 414.0518 414.6445 0.0898 -1.0000 -1.0000 0918873 1576494539.20 151.5040 60.0031 32.0000 1.9730 1.9753 414.0480 414.6412 0.0899 -1.0000 -1.0000 0918951 1576494539.30 151.4651 60.0031 32.0000 1.9738 1.9761 414.0879 414.6815 0.0899 -1.0000 -1.0000 0919014 1576494539.40 151.4651 60.0031 32.0000 1.9737 1.9761 414.0166 414.6105 0.0900 -1.0000 -1.0000 0919077 1576494539.50 151.4651 60.0031 32.0000 1.9731 1.9754 413.9809 414.5753 0.0901 -1.0000 -1.0000 0919155 1576494539.60 151.4651 60.0031 32.0000 1.9726 1.9749 413.9815 414.5747 0.0898 -1.0000 -1.0000 0919217 1576494539.70 151.4651 60.0031 32.0000 1.9733 1.9756 413.9984 414.5915 0.0899 -1.0000 -1.0000 0919280 1576494539.80 151.4810 60.0025 32.0000 1.9737 1.9760 414.0585 414.6527 0.0900 -1.0000 -1.0000 0919358 1576494539.90 151.4810 60.0025 32.0000 1.9735 1.9758 413.9941 414.5882 0.0900 -1.0000 -1.0000 0919421 1576494540.00 151.5112 60.0025 32.0000 1.9735 1.9758 414.1044 414.6991 0.0901 -1.0000 -1.0000 0919483 1576494540.10 151.5104 60.0025 32.0000 1.9730 1.9754 414.1418 414.7364 0.0901 -1.0000 -1.0000 0919545 1576494540.20 151.5104 60.0025 32.0000 1.9733 1.9756 414.0748 414.6706 0.0902 -1.0000 -1.0000 0919655 1576494540.30 151.5104 60.0025 32.0000 1.9745 1.9768 414.0969 414.6919 0.0901 -1.0000 -1.0000 0919717 1576494540.40 151.5104 60.0025 32.0000 1.9735 1.9758 414.0677 414.6628 0.0902 -1.0000 -1.0000 0919795 1576494540.50 151.5104 60.0025 32.0000 1.9737 1.9760 413.9832 414.5784 0.0902 -1.0000 -1.0000 0919873 1576494540.60 151.5104 60.0025 32.0000 1.9732 1.9756 414.1029 414.6990 0.0903 -1.0000 -1.0000 0919936 1576494540.70 151.5104 60.0025 32.0000 1.9736 1.9759 414.0279 414.6241 0.0904 -1.0000 -1.0000 0920014 1576494540.80 151.5104 60.0025 32.0000 1.9737 1.9760 414.0162 414.6130 0.0904 -1.0000 -1.0000 0920077 1576494540.90 151.5104 60.0025 32.0000 1.9744 1.9767 414.0077 414.6027 0.0902 -1.0000 -1.0000 0920889 1576494541.00 151.4758 60.0025 32.0000 1.9737 1.9761 413.9904 414.5862 0.0903 -1.0000 -1.0000 0920967 1576494541.10 151.4758 60.0025 32.0000 1.9737 1.9761 413.9740 414.5706 0.0905 -1.0000 -1.0000 0921030 1576494541.20 151.4758 60.0025 32.0000 1.9737 1.9760 413.9878 414.5843 0.0904 -1.0000 -1.0000 0921123 1576494541.30 151.4758 60.0025 32.0000 1.9732 1.9755 413.9289 414.5260 0.0904 -1.0000 -1.0000 0921202 1576494541.40 151.4758 60.0025 32.0000 1.9733 1.9756 414.0180 414.6146 0.0904 -1.0000 -1.0000 0921248 1576494541.50 151.4758 60.0025 32.0000 1.9737 1.9760 413.9348 414.5298 0.0902 -1.0000 -1.0000 0921327 1576494541.60 151.4680 60.0025 32.0000 1.9732 1.9755 414.0104 414.6069 0.0904 -1.0000 -1.0000 0921389 1576494541.70 151.4680 60.0025 32.0000 1.9740 1.9764 413.9978 414.5953 0.0906 -1.0000 -1.0000 0921451 1576494541.80 151.4680 60.0025 32.0000 1.9730 1.9754 413.9813 414.5783 0.0904 -1.0000 -1.0000 0921530 1576494541.90 151.4680 60.0025 32.0000 1.9735 1.9759 413.9895 414.5866 0.0905 -1.0000 -1.0000 0921592 1576494542.00 151.4680 60.0025 32.0000 1.9736 1.9760 414.0544 414.6520 0.0905 -1.0000 -1.0000 0921655 1576494542.10 151.4851 60.0025 32.0000 1.9737 1.9761 414.0161 414.6127 0.0904 -1.0000 -1.0000 0921733 1576494542.20 151.4851 60.0025 32.0000 1.9739 1.9762 414.0022 414.5995 0.0905 -1.0000 -1.0000 0921795 1576494542.30 151.4851 60.0025 32.0000 1.9735 1.9758 414.0385 414.6355 0.0904 -1.0000 -1.0000 0921858 1576494542.40 151.4851 60.0025 32.0000 1.9737 1.9760 413.9205 414.5177 0.0905 -1.0000 -1.0000 0921921 1576494542.50 151.4851 60.0025 32.0000 1.9731 1.9755 414.0072 414.6045 0.0905 -1.0000 -1.0000 0921983 1576494542.60 151.4656 60.0025 32.0000 1.9735 1.9758 413.9991 414.5961 0.0904 -1.0000 -1.0000 0922045 1576494542.70 151.4544 60.0025 32.0000 1.9727 1.9751 413.9504 414.5487 0.0906 -1.0000 -1.0000 0922124 1576494542.80 151.4649 60.0025 32.0000 1.9723 1.9746 413.9850 414.5821 0.0906 -1.0000 -1.0000 0922186 1576494542.90 151.4612 60.0025 32.0000 1.9730 1.9754 413.9860 414.5836 0.0905 -1.0000 -1.0000 0922248 1576494543.00 151.4612 60.0025 32.0000 1.9732 1.9755 413.9345 414.5310 0.0904 -1.0000 -1.0000 0922327 1576494543.10 151.4612 60.0025 32.0000 1.9733 1.9756 414.0090 414.6061 0.0905 -1.0000 -1.0000 0922389 1576494543.20 151.4612 60.0025 32.0000 1.9738 1.9762 413.9711 414.5690 0.0906 -1.0000 -1.0000 0922451 1576494543.30 151.4612 60.0025 32.0000 1.9734 1.9758 413.9226 414.5187 0.0903 -1.0000 -1.0000 0922514 1576494543.40 151.4612 60.0025 32.0000 1.9733 1.9756 413.9547 414.5513 0.0904 -1.0000 -1.0000 0922577 1576494543.50 151.4612 60.0025 32.0000 1.9731 1.9755 413.9398 414.5360 0.0903 -1.0000 -1.0000 0922670 1576494543.60 151.4612 60.0025 32.0000 1.9730 1.9753 413.9670 414.5634 0.0904 -1.0000 -1.0000 0922733 1576494543.70 151.4612 60.0025 32.0000 1.9734 1.9757 413.9618 414.5583 0.0904 -1.0000 -1.0000 0922795 1576494543.80 151.4787 60.0025 32.0000 1.9736 1.9759 413.9808 414.5776 0.0904 -1.0000 -1.0000 0922858 1576494543.90 151.4787 60.0025 32.0000 1.9732 1.9756 414.0169 414.6134 0.0904 -1.0000 -1.0000 0922920 1576494544.00 151.4787 60.0025 32.0000 1.9731 1.9754 413.9430 414.5397 0.0904 -1.0000 -1.0000 0923686 1576494544.10 151.4787 60.0025 32.0000 1.9725 1.9748 413.9398 414.5359 0.0904 -1.0000 -1.0000 0923780 1576494544.20 151.4787 60.0025 32.0000 1.9731 1.9755 414.0136 414.6095 0.0903 -1.0000 -1.0000 0923842 1576494544.30 151.4732 60.0025 32.0000 1.9737 1.9760 414.0457 414.6419 0.0903 -1.0000 -1.0000 0923905 1576494544.40 151.4617 60.0025 32.0000 1.9728 1.9751 414.0236 414.6192 0.0902 -1.0000 -1.0000 0923983 1576494544.50 151.4617 60.0025 32.0000 1.9726 1.9750 414.0477 414.6433 0.0903 -1.0000 -1.0000 0924045 1576494544.60 151.4617 60.0025 32.0000 1.9732 1.9755 413.9497 414.5459 0.0904 -1.0000 -1.0000 0924108 1576494544.70 151.4617 60.0025 32.0000 1.9740 1.9763 413.9216 414.5176 0.0903 -1.0000 -1.0000 0924186 1576494544.80 151.4617 60.0025 32.0000 1.9733 1.9756 414.0178 414.6137 0.0903 -1.0000 -1.0000 0924248 1576494544.90 151.5072 60.0016 32.0000 1.9733 1.9757 413.9561 414.5520 0.0903 -1.0000 -1.0000 0924311 1576494545.00 151.5072 60.0016 32.0000 1.9735 1.9758 413.9962 414.5915 0.0902 -1.0000 -1.0000 0924405 1576494545.10 151.5072 60.0016 32.0000 1.9735 1.9759 414.0484 414.6444 0.0903 -1.0000 -1.0000 0924467 1576494545.20 151.5072 60.0016 32.0000 1.9733 1.9756 414.0371 414.6325 0.0902 -1.0000 -1.0000 0924530 1576494545.30 151.5072 60.0016 32.0000 1.9734 1.9758 414.0781 414.6747 0.0904 -1.0000 -1.0000 0924608 1576494545.40 151.5114 60.0016 32.0000 1.9737 1.9760 413.9683 414.5650 0.0904 -1.0000 -1.0000 0924670 1576494545.50 151.5208 60.0016 32.0000 1.9738 1.9761 413.9465 414.5424 0.0903 -1.0000 -1.0000 0924905 1576494545.60 151.5208 60.0016 32.0000 1.9735 1.9759 413.9606 414.5572 0.0905 -1.0000 -1.0000 0924967 1576494545.70 151.5208 60.0016 32.0000 1.9732 1.9756 413.9987 414.5959 0.0905 -1.0000 -1.0000 0925030 1576494545.80 151.5208 60.0016 32.0000 1.9744 1.9768 413.9611 414.5580 0.0905 -1.0000 -1.0000 0925108 1576494545.90 151.5208 60.0016 32.0000 1.9741 1.9764 413.9978 414.5951 0.0905 -1.0000 -1.0000 0925170 1576494546.00 151.4933 60.0016 32.0000 1.9740 1.9763 414.0130 414.6100 0.0905 -1.0000 -1.0000 0925389 1576494546.10 151.4933 60.0016 32.0000 1.9737 1.9761 413.9541 414.5516 0.0905 -1.0000 -1.0000 0925467 1576494546.20 151.4933 60.0016 32.0000 1.9738 1.9761 413.9673 414.5649 0.0906 -1.0000 -1.0000 0925530 1576494546.30 151.4933 60.0016 32.0000 1.9733 1.9756 413.9291 414.5259 0.0905 -1.0000 -1.0000 0925592 1576494546.40 151.4933 60.0016 32.0000 1.9735 1.9759 413.9322 414.5298 0.0906 -1.0000 -1.0000 0925670 1576494546.50 151.4933 60.0016 32.0000 1.9732 1.9755 413.9826 414.5794 0.0904 -1.0000 -1.0000 0925921 1576494546.60 151.5078 60.0016 32.0000 1.9734 1.9757 414.0616 414.6583 0.0905 -1.0000 -1.0000 0925983 1576494546.70 151.5078 60.0016 32.0000 1.9733 1.9757 414.0120 414.6105 0.0906 -1.0000 -1.0000 0926061 1576494546.80 151.5078 60.0016 32.0000 1.9734 1.9758 413.9224 414.5199 0.0905 -1.0000 -1.0000 0926124 1576494546.90 151.5078 60.0016 32.0000 1.9736 1.9760 413.9669 414.5639 0.0905 -1.0000 -1.0000 0926186 1576494547.00 151.5078 60.0016 32.0000 1.9731 1.9754 413.9880 414.5854 0.0905 -1.0000 -1.0000 0926670 1576494547.10 151.5055 60.0016 32.0000 1.9739 1.9762 413.9561 414.5544 0.0907 -1.0000 -1.0000 0926733 1576494547.20 151.5055 60.0016 32.0000 1.9731 1.9755 414.0367 414.6347 0.0906 -1.0000 -1.0000 0926795 1576494547.30 151.5055 60.0016 32.0000 1.9733 1.9756 413.9025 414.5000 0.0905 -1.0000 -1.0000 0926874 1576494547.40 151.5055 60.0016 32.0000 1.9733 1.9757 413.9318 414.5291 0.0906 -1.0000 -1.0000 0927014 1576494547.50 151.5055 60.0016 32.0000 1.9734 1.9757 413.9714 414.5690 0.0905 -1.0000 -1.0000 0927092 1576494547.60 151.5331 60.0016 32.0000 1.9745 1.9768 413.9955 414.5932 0.0906 -1.0000 -1.0000 0927233 1576494547.70 151.5450 60.0016 32.0000 1.9735 1.9759 414.0349 414.6329 0.0906 -1.0000 -1.0000 0927295 1576494547.80 151.5450 60.0016 32.0000 1.9737 1.9761 414.0577 414.6563 0.0906 -1.0000 -1.0000 0927374 1576494547.90 151.5450 60.0016 32.0000 1.9738 1.9762 413.9330 414.5301 0.0904 -1.0000 -1.0000 0927436 1576494548.00 151.5450 60.0016 32.0000 1.9734 1.9758 414.0113 414.6091 0.0906 -1.0000 -1.0000 0927498 1576494548.10 151.5450 60.0016 32.0000 1.9736 1.9759 413.9690 414.5666 0.0905 -1.0000 -1.0000 0927577 1576494548.20 151.5228 60.0016 32.0000 1.9737 1.9760 413.9934 414.5907 0.0905 -1.0000 -1.0000 0927639 1576494548.30 151.5228 60.0016 32.0000 1.9734 1.9757 414.0002 414.5979 0.0906 -1.0000 -1.0000 0927702 1576494548.40 151.5228 60.0016 32.0000 1.9735 1.9759 413.9902 414.5877 0.0905 -1.0000 -1.0000 0927764 1576494548.50 151.5228 60.0016 32.0000 1.9737 1.9760 413.9845 414.5819 0.0905 -1.0000 -1.0000 0927827 1576494548.60 151.5228 60.0016 32.0000 1.9739 1.9762 413.9815 414.5799 0.0907 -1.0000 -1.0000 0927889 1576494548.70 151.4840 60.0016 32.0000 1.9732 1.9755 414.0125 414.6101 0.0906 -1.0000 -1.0000 0927967 1576494548.80 151.4780 60.0016 32.0000 1.9733 1.9757 414.0217 414.6200 0.0907 -1.0000 -1.0000 0928030 1576494548.90 151.4780 60.0016 32.0000 1.9734 1.9757 413.9590 414.5573 0.0907 -1.0000 -1.0000 0928092 1576494549.00 151.4780 60.0016 32.0000 1.9739 1.9763 413.8557 414.4540 0.0907 -1.0000 -1.0000 0928170 1576494549.10 151.4780 60.0016 32.0000 1.9733 1.9756 413.9666 414.5647 0.0906 -1.0000 -1.0000 0928451 1576494549.20 151.4780 60.0016 32.0000 1.9732 1.9755 413.9593 414.5582 0.0907 -1.0000 -1.0000 0928514 1576494549.30 151.5275 60.0016 32.0000 1.9734 1.9757 413.8410 414.4395 0.0907 -1.0000 -1.0000 0928577 1576494549.40 151.5290 60.0016 32.0000 1.9737 1.9761 413.8816 414.4808 0.0908 -1.0000 -1.0000 0928639 1576494549.50 151.5290 60.0016 32.0000 1.9741 1.9764 414.0218 414.6200 0.0907 -1.0000 -1.0000 0928717 1576494549.60 151.5290 60.0016 32.0000 1.9737 1.9760 413.9611 414.5605 0.0908 -1.0000 -1.0000 0928936 1576494549.70 151.5290 60.0016 32.0000 1.9742 1.9766 413.9119 414.5111 0.0908 -1.0000 -1.0000 0928998 1576494549.80 151.5290 60.0016 32.0000 1.9735 1.9759 413.9571 414.5571 0.0909 -1.0000 -1.0000 0929076 1576494549.90 151.5121 60.0015 32.0000 1.9734 1.9757 413.8890 414.4875 0.0907 -1.0000 -1.0000 0929139 1576494550.00 151.5121 60.0015 32.0000 1.9733 1.9757 414.0298 414.6294 0.0909 -1.0000 -1.0000 0929202 1576494550.10 151.5121 60.0015 32.0000 1.9738 1.9762 413.9759 414.5751 0.0908 -1.0000 -1.0000 0929436 1576494550.20 151.5121 60.0015 32.0000 1.9737 1.9760 413.9300 414.5307 0.0911 -1.0000 -1.0000 0929498 1576494550.30 151.5121 60.0015 32.0000 1.9734 1.9758 413.8964 414.4970 0.0910 -1.0000 -1.0000 0929561 1576494550.40 151.5121 60.0015 32.0000 1.9734 1.9758 413.9729 414.5726 0.0909 -1.0000 -1.0000 0929639 1576494550.50 151.5076 60.0015 32.0000 1.9733 1.9757 413.9188 414.5184 0.0908 -1.0000 -1.0000 0929702 1576494550.60 151.4765 60.0015 32.0000 1.9735 1.9759 413.9441 414.5433 0.0908 -1.0000 -1.0000 0929842 1576494550.70 151.4765 60.0015 32.0000 1.9735 1.9759 413.9539 414.5537 0.0909 -1.0000 -1.0000 0930061 1576494550.80 151.4765 60.0015 32.0000 1.9726 1.9750 413.9325 414.5325 0.0909 -1.0000 -1.0000 0930124 1576494550.90 151.4765 60.0015 32.0000 1.9734 1.9757 413.9686 414.5685 0.0909 -1.0000 -1.0000 0930186 1576494551.00 151.4765 60.0015 32.0000 1.9738 1.9761 413.9616 414.5613 0.0909 -1.0000 -1.0000 0930264 1576494551.10 151.4966 60.0015 32.0000 1.9738 1.9762 413.9393 414.5390 0.0909 -1.0000 -1.0000 0930327 1576494551.20 151.4966 60.0015 32.0000 1.9727 1.9751 413.9816 414.5813 0.0909 -1.0000 -1.0000 0931217 1576494551.30 151.4966 60.0015 32.0000 1.9737 1.9760 413.9384 414.5388 0.0910 -1.0000 -1.0000 0931280 1576494551.40 151.4966 60.0015 32.0000 1.9733 1.9757 414.0049 414.6054 0.0910 -1.0000 -1.0000 0931342 1576494551.50 151.4966 60.0015 32.0000 1.9735 1.9759 413.9367 414.5368 0.0910 -1.0000 -1.0000 0931421 1576494551.60 151.4960 60.0015 32.0000 1.9738 1.9761 413.9844 414.5842 0.0908 -1.0000 -1.0000 0931483 1576494551.70 151.4957 60.0015 32.0000 1.9737 1.9761 413.9831 414.5837 0.0910 -1.0000 -1.0000 0931545 1576494551.80 151.4957 60.0015 32.0000 1.9731 1.9755 413.9338 414.5342 0.0910 -1.0000 -1.0000 0931624 1576494551.90 151.4957 60.0015 32.0000 1.9730 1.9753 413.9340 414.5345 0.0910 -1.0000 -1.0000 0931686 1576494552.00 151.4957 60.0015 32.0000 1.9734 1.9757 413.9802 414.5807 0.0910 -1.0000 -1.0000 0931748 1576494552.10 151.4957 60.0015 32.0000 1.9734 1.9757 413.9566 414.5568 0.0909 -1.0000 -1.0000 0931827 1576494552.20 151.4960 60.0015 32.0000 1.9733 1.9757 413.9712 414.5719 0.0911 -1.0000 -1.0000 0931889 1576494552.30 151.4960 60.0015 32.0000 1.9731 1.9754 414.0757 414.6768 0.0910 -1.0000 -1.0000 0931951 1576494552.40 151.4960 60.0015 32.0000 1.9732 1.9755 413.9585 414.5584 0.0909 -1.0000 -1.0000 0932030 1576494552.50 151.4960 60.0015 32.0000 1.9731 1.9754 413.9609 414.5613 0.0910 -1.0000 -1.0000 0932092 1576494552.60 151.4960 60.0015 32.0000 1.9731 1.9755 413.9830 414.5842 0.0911 -1.0000 -1.0000 0932155 1576494552.70 151.4964 60.0015 32.0000 1.9729 1.9753 414.0620 414.6629 0.0910 -1.0000 -1.0000 0932233 1576494552.80 151.4965 60.0015 32.0000 1.9732 1.9756 413.9621 414.5628 0.0910 -1.0000 -1.0000 0932295 1576494552.90 151.4965 60.0015 32.0000 1.9732 1.9755 414.0009 414.6022 0.0911 -1.0000 -1.0000 0932358 1576494553.00 151.4965 60.0015 32.0000 1.9730 1.9754 413.9402 414.5408 0.0910 -1.0000 -1.0000 0932436 1576494553.10 151.4965 60.0015 32.0000 1.9730 1.9753 413.8795 414.4801 0.0910 -1.0000 -1.0000 0932498 1576494553.20 151.4965 60.0015 32.0000 1.9734 1.9758 414.0498 414.6516 0.0912 -1.0000 -1.0000 0932561 1576494553.30 151.4965 60.0015 32.0000 1.9738 1.9761 414.0161 414.6179 0.0911 -1.0000 -1.0000 0932639 1576494553.40 151.4965 60.0015 32.0000 1.9732 1.9756 413.9934 414.5947 0.0911 -1.0000 -1.0000 0932702 1576494553.50 151.4965 60.0015 32.0000 1.9733 1.9756 413.9209 414.5219 0.0911 -1.0000 -1.0000 0932764 1576494553.60 151.4965 60.0015 32.0000 1.9736 1.9759 414.0021 414.6034 0.0911 -1.0000 -1.0000 0932936 1576494553.70 151.4965 60.0015 32.0000 1.9735 1.9759 413.9958 414.5961 0.0909 -1.0000 -1.0000 0932998 1576494553.80 151.4792 60.0015 32.0000 1.9730 1.9754 414.0405 414.6416 0.0911 -1.0000 -1.0000 0933077 1576494553.90 151.4792 60.0015 32.0000 1.9735 1.9759 414.0344 414.6351 0.0910 -1.0000 -1.0000 0933139 1576494554.00 151.4792 60.0015 32.0000 1.9730 1.9753 414.0194 414.6203 0.0910 -1.0000 -1.0000 0933202 1576494554.10 151.4792 60.0015 32.0000 1.9735 1.9758 414.0496 414.6505 0.0910 -1.0000 -1.0000 0933264 1576494554.20 151.4792 60.0015 32.0000 1.9734 1.9758 414.0200 414.6203 0.0909 -1.0000 -1.0000 0933327 1576494554.30 151.4792 60.0015 32.0000 1.9737 1.9760 414.0831 414.6833 0.0909 -1.0000 -1.0000 0933670 1576494554.40 151.4792 60.0015 32.0000 1.9740 1.9763 413.9780 414.5781 0.0910 -1.0000 -1.0000 0933748 1576494554.50 151.4792 60.0015 32.0000 1.9734 1.9757 413.9924 414.5927 0.0909 -1.0000 -1.0000 0933811 1576494554.60 151.5240 60.0017 32.0000 1.9729 1.9753 414.0329 414.6323 0.0908 -1.0000 -1.0000 0933874 1576494554.70 151.5240 60.0017 32.0000 1.9737 1.9760 413.9450 414.5435 0.0907 -1.0000 -1.0000 0933936 1576494554.80 151.5240 60.0017 32.0000 1.9735 1.9758 414.0544 414.6536 0.0908 -1.0000 -1.0000 0934170 1576494554.90 151.5240 60.0017 32.0000 1.9733 1.9757 414.0806 414.6797 0.0907 -1.0000 -1.0000 0934233 1576494555.00 151.5240 60.0017 32.0000 1.9734 1.9757 414.0641 414.6636 0.0909 -1.0000 -1.0000 0934311 1576494555.10 151.5218 60.0017 32.0000 1.9733 1.9757 414.0456 414.6459 0.0908 -1.0000 -1.0000 0934358 1576494555.20 151.5170 60.0017 32.0000 1.9728 1.9752 413.9971 414.5957 0.0907 -1.0000 -1.0000 0934420 1576494555.30 151.5170 60.0017 32.0000 1.9732 1.9756 414.0006 414.6006 0.0909 -1.0000 -1.0000 0934670 1576494555.40 151.5170 60.0017 32.0000 1.9740 1.9764 414.0261 414.6254 0.0908 -1.0000 -1.0000 0934733 1576494555.50 151.5170 60.0017 32.0000 1.9733 1.9756 414.0346 414.6343 0.0909 -1.0000 -1.0000 0934795 1576494555.60 151.5170 60.0017 32.0000 1.9738 1.9761 414.0112 414.6109 0.0909 -1.0000 -1.0000 0934858 1576494555.70 151.4740 60.0017 32.0000 1.9735 1.9758 414.0454 414.6450 0.0908 -1.0000 -1.0000 0934920 1576494555.80 151.4718 60.0017 32.0000 1.9729 1.9753 413.9921 414.5919 0.0909 -1.0000 -1.0000 0935170 1576494555.90 151.4718 60.0017 32.0000 1.9730 1.9754 414.0876 414.6878 0.0909 -1.0000 -1.0000 0935233 1576494556.00 151.4718 60.0017 32.0000 1.9728 1.9751 414.0327 414.6321 0.0908 -1.0000 -1.0000 0935295 1576494556.10 151.4718 60.0017 32.0000 1.9735 1.9758 414.0407 414.6402 0.0909 -1.0000 -1.0000 0935374 1576494556.20 151.4718 60.0017 32.0000 1.9733 1.9756 414.0093 414.6094 0.0908 -1.0000 -1.0000 0935436 1576494556.30 151.4880 60.0017 32.0000 1.9732 1.9755 414.0062 414.6049 0.0907 -1.0000 -1.0000 0935670 1576494556.40 151.4880 60.0017 32.0000 1.9730 1.9753 414.0324 414.6317 0.0908 -1.0000 -1.0000 0935733 1576494556.50 151.4880 60.0017 32.0000 1.9729 1.9752 413.9894 414.5885 0.0908 -1.0000 -1.0000 0935795 1576494556.60 151.4880 60.0017 32.0000 1.9738 1.9762 414.0333 414.6329 0.0908 -1.0000 -1.0000 0935858 1576494556.70 151.4880 60.0017 32.0000 1.9733 1.9756 414.0262 414.6258 0.0909 -1.0000 -1.0000 0935936 1576494556.80 151.4717 60.0017 32.0000 1.9729 1.9753 414.0913 414.6906 0.0908 -1.0000 -1.0000 0936170 1576494556.90 151.4551 60.0017 32.0000 1.9735 1.9758 414.0645 414.6643 0.0909 -1.0000 -1.0000 0936233 1576494557.00 151.4551 60.0017 32.0000 1.9738 1.9762 414.0770 414.6772 0.0909 -1.0000 -1.0000 0936295 1576494557.10 151.4551 60.0017 32.0000 1.9734 1.9758 414.1258 414.7265 0.0909 -1.0000 -1.0000 0936389 1576494557.20 151.4551 60.0017 32.0000 1.9736 1.9760 414.0172 414.6165 0.0908 -1.0000 -1.0000 0936451 1576494557.30 151.4551 60.0017 32.0000 1.9734 1.9758 414.1049 414.7038 0.0907 -1.0000 -1.0000 0936530 1576494557.40 151.4360 60.0017 32.0000 1.9735 1.9758 414.0944 414.6948 0.0909 -1.0000 -1.0000 0936905 1576494557.50 151.4360 60.0017 32.0000 1.9736 1.9759 414.0614 414.6616 0.0909 -1.0000 -1.0000 0936983 1576494557.60 151.4360 60.0017 32.0000 1.9732 1.9755 414.0934 414.6933 0.0909 -1.0000 -1.0000 0937045 1576494557.70 151.4360 60.0017 32.0000 1.9730 1.9754 414.0745 414.6751 0.0910 -1.0000 -1.0000 0937108 1576494557.80 151.4360 60.0017 32.0000 1.9732 1.9755 413.9655 414.5660 0.0910 -1.0000 -1.0000 0937170 1576494557.90 151.4360 60.0017 32.0000 1.9727 1.9751 414.0335 414.6338 0.0909 -1.0000 -1.0000 0937233 1576494558.00 151.4870 60.0017 32.0000 1.9734 1.9758 414.0209 414.6212 0.0910 -1.0000 -1.0000 0937311 1576494558.10 151.4870 60.0017 32.0000 1.9731 1.9755 414.0698 414.6708 0.0910 -1.0000 -1.0000 0937374 1576494558.20 151.4870 60.0017 32.0000 1.9732 1.9756 414.0596 414.6605 0.0910 -1.0000 -1.0000 0937436 1576494558.30 151.4870 60.0017 32.0000 1.9742 1.9766 414.0529 414.6537 0.0910 -1.0000 -1.0000 0937499 1576494558.40 151.4870 60.0017 32.0000 1.9740 1.9763 414.0656 414.6655 0.0909 -1.0000 -1.0000 0937702 1576494558.50 151.4422 60.0017 32.0000 1.9735 1.9759 414.0628 414.6639 0.0910 -1.0000 -1.0000 0937764 1576494558.60 151.4183 60.0017 32.0000 1.9735 1.9758 414.0146 414.6143 0.0908 -1.0000 -1.0000 0937827 1576494558.70 151.4183 60.0017 32.0000 1.9723 1.9747 413.9509 414.5501 0.0908 -1.0000 -1.0000 0937905 1576494558.80 151.4183 60.0017 32.0000 1.9731 1.9754 413.9988 414.5982 0.0908 -1.0000 -1.0000 0937967 1576494558.90 151.4183 60.0017 32.0000 1.9734 1.9758 413.9888 414.5875 0.0908 -1.0000 -1.0000 0938405 1576494559.00 151.4183 60.0017 32.0000 1.9733 1.9756 414.0173 414.6168 0.0908 -1.0000 -1.0000 0938483 1576494559.10 151.4899 60.0017 32.0000 1.9733 1.9756 413.9735 414.5732 0.0909 -1.0000 -1.0000 0938545 1576494559.20 151.4899 60.0017 32.0000 1.9737 1.9760 413.9493 414.5482 0.0908 -1.0000 -1.0000 0938608 1576494559.30 151.4899 60.0017 32.0000 1.9732 1.9756 413.9866 414.5864 0.0909 -1.0000 -1.0000 0938686 1576494559.40 151.4899 60.0017 32.0000 1.9738 1.9762 413.9776 414.5766 0.0907 -1.0000 -1.0000 0938905 1576494559.50 151.4899 60.0017 32.0000 1.9737 1.9760 414.0241 414.6237 0.0909 -1.0000 -1.0000 0938983 1576494559.60 151.4898 60.0023 32.0000 1.9731 1.9754 413.9365 414.5367 0.0910 -1.0000 -1.0000 0939045 1576494559.70 151.4898 60.0023 32.0000 1.9736 1.9760 413.9886 414.5882 0.0908 -1.0000 -1.0000 0939108 1576494559.80 151.4898 60.0023 32.0000 1.9733 1.9757 414.0645 414.6646 0.0909 -1.0000 -1.0000 0939186 1576494559.90 151.4898 60.0023 32.0000 1.9728 1.9752 413.9921 414.5921 0.0909 -1.0000 -1.0000 0939405 1576494560.00 151.4898 60.0023 32.0000 1.9738 1.9762 413.9659 414.5667 0.0911 -1.0000 -1.0000 0939467 1576494560.10 151.4898 60.0023 32.0000 1.9734 1.9758 414.0029 414.6034 0.0909 -1.0000 -1.0000 0939530 1576494560.20 151.4898 60.0023 32.0000 1.9735 1.9758 414.0168 414.6167 0.0909 -1.0000 -1.0000 0939608 1576494560.30 151.4908 60.0023 32.0000 1.9731 1.9754 413.9626 414.5634 0.0911 -1.0000 -1.0000 0939702 1576494560.40 151.4921 60.0023 32.0000 1.9731 1.9754 413.9894 414.5885 0.0908 -1.0000 -1.0000 0939905 1576494560.50 151.4921 60.0023 32.0000 1.9735 1.9758 414.0330 414.6334 0.0910 -1.0000 -1.0000 0939967 1576494560.60 151.4921 60.0023 32.0000 1.9735 1.9758 413.9536 414.5542 0.0911 -1.0000 -1.0000 0940030 1576494560.70 151.4921 60.0023 32.0000 1.9735 1.9759 414.0212 414.6207 0.0909 -1.0000 -1.0000 0940092 1576494560.80 151.4921 60.0023 32.0000 1.9731 1.9754 414.0112 414.6118 0.0910 -1.0000 -1.0000 0940155 1576494560.90 151.4928 60.0023 32.0000 1.9741 1.9764 414.0169 414.6171 0.0910 -1.0000 -1.0000 0940217 1576494561.00 151.4929 60.0023 32.0000 1.9731 1.9755 414.0156 414.6159 0.0910 -1.0000 -1.0000 0940905 1576494561.10 151.4929 60.0023 32.0000 1.9730 1.9754 413.9186 414.5194 0.0910 -1.0000 -1.0000 0940967 1576494561.20 151.4929 60.0023 32.0000 1.9739 1.9762 413.9370 414.5374 0.0910 -1.0000 -1.0000 0941030 1576494561.30 151.4929 60.0023 32.0000 1.9739 1.9763 413.9445 414.5447 0.0910 -1.0000 -1.0000 0941092 1576494561.40 151.4929 60.0023 32.0000 1.9729 1.9753 414.0274 414.6287 0.0910 -1.0000 -1.0000 0941155 1576494561.50 151.4955 60.0023 32.0000 1.9732 1.9756 413.9702 414.5704 0.0909 -1.0000 -1.0000 0941233 1576494561.60 151.4955 60.0023 32.0000 1.9734 1.9758 414.0022 414.6017 0.0909 -1.0000 -1.0000 0941295 1576494561.70 151.4955 60.0023 32.0000 1.9738 1.9761 414.0413 414.6418 0.0909 -1.0000 -1.0000 0941389 1576494561.80 151.4955 60.0023 32.0000 1.9735 1.9759 414.0214 414.6203 0.0907 -1.0000 -1.0000 0941467 1576494561.90 151.4955 60.0023 32.0000 1.9727 1.9751 413.9646 414.5640 0.0908 -1.0000 -1.0000 0941530 1576494562.00 151.4949 60.0023 32.0000 1.9732 1.9756 413.9982 414.5978 0.0908 -1.0000 -1.0000 0941592 1576494562.10 151.4941 60.0023 32.0000 1.9734 1.9758 413.9961 414.5953 0.0908 -1.0000 -1.0000 0941655 1576494562.20 151.4941 60.0023 32.0000 1.9735 1.9758 413.9935 414.5927 0.0908 -1.0000 -1.0000 0941717 1576494562.30 151.4941 60.0023 32.0000 1.9731 1.9755 413.9862 414.5854 0.0908 -1.0000 -1.0000 0941780 1576494562.40 151.4941 60.0023 32.0000 1.9732 1.9755 413.9415 414.5405 0.0908 -1.0000 -1.0000 0941858 1576494562.50 151.4941 60.0023 32.0000 1.9730 1.9754 413.9648 414.5635 0.0907 -1.0000 -1.0000 0941921 1576494562.60 151.4754 60.0023 32.0000 1.9730 1.9753 413.9378 414.5362 0.0907 -1.0000 -1.0000 0941983 1576494562.70 151.4754 60.0023 32.0000 1.9733 1.9757 413.9747 414.5733 0.0907 -1.0000 -1.0000 0942045 1576494562.80 151.4754 60.0023 32.0000 1.9733 1.9756 413.9406 414.5397 0.0908 -1.0000 -1.0000 0942124 1576494562.90 151.4754 60.0023 32.0000 1.9738 1.9761 414.0248 414.6246 0.0908 -1.0000 -1.0000 0942186 1576494563.00 151.4754 60.0023 32.0000 1.9735 1.9759 414.0148 414.6126 0.0905 -1.0000 -1.0000 0942420 1576494563.10 151.4754 60.0023 32.0000 1.9733 1.9756 414.0411 414.6401 0.0907 -1.0000 -1.0000 0942483 1576494563.20 151.4754 60.0023 32.0000 1.9737 1.9760 414.0104 414.6093 0.0908 -1.0000 -1.0000 0942545 1576494563.30 151.4754 60.0023 32.0000 1.9729 1.9752 413.9777 414.5769 0.0908 -1.0000 -1.0000 0942623 1576494563.40 151.4754 60.0023 32.0000 1.9734 1.9758 413.9652 414.5641 0.0907 -1.0000 -1.0000 0942686 1576494563.50 151.4754 60.0023 32.0000 1.9737 1.9761 413.9937 414.5926 0.0908 -1.0000 -1.0000 0942920 1576494563.60 151.4754 60.0023 32.0000 1.9728 1.9751 414.0145 414.6135 0.0907 -1.0000 -1.0000 0942983 1576494563.70 151.5043 60.0023 32.0000 1.9727 1.9751 414.0263 414.6253 0.0907 -1.0000 -1.0000 0943045 1576494563.80 151.5043 60.0023 32.0000 1.9728 1.9751 413.9780 414.5763 0.0907 -1.0000 -1.0000 0943123 1576494563.90 151.5043 60.0023 32.0000 1.9737 1.9761 414.0207 414.6197 0.0908 -1.0000 -1.0000 0943295 1576494564.00 151.5043 60.0023 32.0000 1.9739 1.9762 414.0071 414.6067 0.0908 -1.0000 -1.0000 0943421 1576494564.10 151.5043 60.0023 32.0000 1.9735 1.9758 414.0052 414.6044 0.0908 -1.0000 -1.0000 0943499 1576494564.20 151.5043 60.0023 32.0000 1.9731 1.9754 413.9848 414.5847 0.0909 -1.0000 -1.0000 0943561 1576494564.30 151.5237 60.0023 32.0000 1.9734 1.9758 413.9815 414.5808 0.0908 -1.0000 -1.0000 0943624 1576494564.40 151.5276 60.0023 32.0000 1.9733 1.9756 413.9999 414.5983 0.0907 -1.0000 -1.0000 0943702 1576494564.50 151.5276 60.0023 32.0000 1.9734 1.9758 413.9600 414.5598 0.0909 -1.0000 -1.0000 0944186 1576494564.60 151.5276 60.0023 32.0000 1.9742 1.9766 414.0498 414.6490 0.0908 -1.0000 -1.0000 0944233 1576494564.70 151.5276 60.0023 32.0000 1.9742 1.9766 414.0040 414.6031 0.0909 -1.0000 -1.0000 0944327 1576494564.80 151.5276 60.0023 32.0000 1.9740 1.9764 414.0207 414.6203 0.0907 -1.0000 -1.0000 0944389 1576494564.90 151.4691 60.0022 32.0000 1.9731 1.9754 413.9884 414.5878 0.0909 -1.0000 -1.0000 0944451 1576494565.00 151.4691 60.0022 32.0000 1.9729 1.9752 414.0138 414.6141 0.0909 -1.0000 -1.0000 0944514 1576494565.10 151.4691 60.0022 32.0000 1.9735 1.9759 414.0379 414.6379 0.0910 -1.0000 -1.0000 0944655 1576494565.20 151.4691 60.0022 32.0000 1.9726 1.9750 413.9407 414.5412 0.0909 -1.0000 -1.0000 0944717 1576494565.30 151.4691 60.0022 32.0000 1.9732 1.9755 413.9653 414.5647 0.0909 -1.0000 -1.0000 0944780 1576494565.40 151.5181 60.0022 32.0000 1.9738 1.9762 413.9954 414.5961 0.0911 -1.0000 -1.0000 0944842 1576494565.50 151.5191 60.0022 32.0000 1.9734 1.9758 414.0090 414.6094 0.0909 -1.0000 -1.0000 0944920 1576494565.60 151.5191 60.0022 32.0000 1.9735 1.9758 413.9672 414.5674 0.0911 -1.0000 -1.0000 0945155 1576494565.70 151.5191 60.0022 32.0000 1.9735 1.9759 413.9928 414.5942 0.0910 -1.0000 -1.0000 0945217 1576494565.80 151.5191 60.0022 32.0000 1.9737 1.9761 414.0177 414.6189 0.0911 -1.0000 -1.0000 0945280 1576494565.90 151.5191 60.0022 32.0000 1.9735 1.9759 414.0791 414.6791 0.0909 -1.0000 -1.0000 0945342 1576494566.00 151.5112 60.0022 32.0000 1.9739 1.9763 414.0429 414.6438 0.0910 -1.0000 -1.0000 0945405 1576494566.10 151.5112 60.0022 32.0000 1.9737 1.9760 414.0226 414.6233 0.0910 -1.0000 -1.0000 0945655 1576494566.20 151.5112 60.0022 32.0000 1.9736 1.9760 413.9848 414.5853 0.0910 -1.0000 -1.0000 0945702 1576494566.30 151.5112 60.0022 32.0000 1.9734 1.9757 414.0695 414.6710 0.0912 -1.0000 -1.0000 0945764 1576494566.40 151.5112 60.0022 32.0000 1.9738 1.9762 413.9831 414.5847 0.0911 -1.0000 -1.0000 0945842 1576494566.50 151.5112 60.0022 32.0000 1.9739 1.9762 413.9693 414.5699 0.0910 -1.0000 -1.0000 0945905 1576494566.60 151.5112 60.0022 32.0000 1.9733 1.9757 413.9907 414.5915 0.0910 -1.0000 -1.0000 0946139 1576494566.70 151.4848 60.0022 32.0000 1.9736 1.9760 414.0467 414.6474 0.0910 -1.0000 -1.0000 0946202 1576494566.80 151.4848 60.0022 32.0000 1.9736 1.9759 414.0672 414.6674 0.0909 -1.0000 -1.0000 0946264 1576494566.90 151.4848 60.0022 32.0000 1.9735 1.9759 413.9584 414.5591 0.0911 -1.0000 -1.0000 0946327 1576494567.00 151.4848 60.0022 32.0000 1.9739 1.9762 414.0313 414.6321 0.0910 -1.0000 -1.0000 0946405 1576494567.10 151.4848 60.0022 32.0000 1.9737 1.9761 414.1182 414.7188 0.0909 -1.0000 -1.0000 0946545 1576494567.20 151.5412 60.0022 32.0000 1.9734 1.9758 414.0233 414.6233 0.0910 -1.0000 -1.0000 0946608 1576494567.30 151.5412 60.0022 32.0000 1.9737 1.9760 413.9810 414.5818 0.0910 -1.0000 -1.0000 0946686 1576494567.40 151.5412 60.0022 32.0000 1.9737 1.9760 414.0610 414.6614 0.0910 -1.0000 -1.0000 0946748 1576494567.50 151.5412 60.0022 32.0000 1.9730 1.9753 414.0581 414.6593 0.0911 -1.0000 -1.0000 0946827 1576494567.60 151.5412 60.0022 32.0000 1.9736 1.9759 413.9715 414.5722 0.0910 -1.0000 -1.0000 0946873 1576494567.70 151.5543 60.0022 32.0000 1.9740 1.9764 413.9607 414.5607 0.0909 -1.0000 -1.0000 0946951 1576494567.80 151.5702 60.0022 32.0000 1.9741 1.9765 414.0009 414.6006 0.0909 -1.0000 -1.0000 0947014 1576494567.90 151.5702 60.0022 32.0000 1.9736 1.9759 414.0627 414.6635 0.0910 -1.0000 -1.0000 0947077 1576494568.00 151.5702 60.0022 32.0000 1.9741 1.9765 413.9718 414.5728 0.0911 -1.0000 -1.0000 0947139 1576494568.10 151.5702 60.0022 32.0000 1.9738 1.9761 414.0027 414.6039 0.0912 -1.0000 -1.0000 0947967 1576494568.20 151.5702 60.0022 32.0000 1.9740 1.9763 414.0374 414.6393 0.0912 -1.0000 -1.0000 0948030 1576494568.30 151.5783 60.0022 32.0000 1.9743 1.9767 414.0970 414.6986 0.0912 -1.0000 -1.0000 0948092 1576494568.40 151.5783 60.0022 32.0000 1.9743 1.9766 413.9979 414.5997 0.0911 -1.0000 -1.0000 0948170 1576494568.50 151.5783 60.0022 32.0000 1.9738 1.9762 413.9994 414.6007 0.0911 -1.0000 -1.0000 0948233 1576494568.60 151.5783 60.0022 32.0000 1.9738 1.9761 414.0606 414.6616 0.0911 -1.0000 -1.0000 0948295 1576494568.70 151.5783 60.0022 32.0000 1.9732 1.9756 414.0047 414.6061 0.0911 -1.0000 -1.0000 0948358 1576494568.80 151.5699 60.0022 32.0000 1.9734 1.9758 413.9765 414.5776 0.0911 -1.0000 -1.0000 0948420 1576494568.90 151.5377 60.0022 32.0000 1.9734 1.9758 414.0187 414.6195 0.0910 -1.0000 -1.0000 0948498 1576494569.00 151.5377 60.0022 32.0000 1.9732 1.9755 414.0226 414.6228 0.0909 -1.0000 -1.0000 0948561 1576494569.10 151.5377 60.0022 32.0000 1.9735 1.9758 414.0260 414.6265 0.0911 -1.0000 -1.0000 0948639 1576494569.20 151.5377 60.0022 32.0000 1.9732 1.9755 413.9980 414.5988 0.0910 -1.0000 -1.0000 0948702 1576494569.30 151.5377 60.0022 32.0000 1.9732 1.9755 413.9701 414.5715 0.0912 -1.0000 -1.0000 0948764 1576494569.40 151.4151 60.0016 32.0000 1.9731 1.9755 414.0095 414.6105 0.0910 -1.0000 -1.0000 0948827 1576494569.50 151.4151 60.0016 32.0000 1.9729 1.9753 413.8926 414.4936 0.0910 -1.0000 -1.0000 0948905 1576494569.60 151.4151 60.0016 32.0000 1.9727 1.9751 413.9078 414.5073 0.0910 -1.0000 -1.0000 0949139 1576494569.70 151.4151 60.0016 32.0000 1.9735 1.9758 413.8342 414.4349 0.0911 -1.0000 -1.0000 0949202 1576494569.80 151.4151 60.0016 32.0000 1.9732 1.9755 413.9246 414.5245 0.0908 -1.0000 -1.0000 0949280 1576494569.90 151.4151 60.0016 32.0000 1.9735 1.9759 413.9712 414.5700 0.0908 -1.0000 -1.0000 0949342 1576494570.00 151.4151 60.0016 32.0000 1.9729 1.9753 413.9195 414.5190 0.0909 -1.0000 -1.0000 0949405 1576494570.10 151.4151 60.0016 32.0000 1.9728 1.9751 413.8967 414.4962 0.0909 -1.0000 -1.0000 0949639 1576494570.20 151.4151 60.0016 32.0000 1.9725 1.9749 413.9722 414.5732 0.0911 -1.0000 -1.0000 0949702 1576494570.30 151.4151 60.0016 32.0000 1.9729 1.9752 413.9143 414.5154 0.0911 -1.0000 -1.0000 0949764 1576494570.40 151.4151 60.0016 32.0000 1.9733 1.9757 413.9626 414.5631 0.0910 -1.0000 -1.0000 0949842 1576494570.50 151.4702 60.0016 32.0000 1.9730 1.9754 413.9639 414.5639 0.0909 -1.0000 -1.0000 0949905 1576494570.60 151.4702 60.0016 32.0000 1.9726 1.9750 413.9561 414.5562 0.0910 -1.0000 -1.0000 0949967 1576494570.70 151.4702 60.0016 32.0000 1.9725 1.9748 413.9195 414.5203 0.0910 -1.0000 -1.0000 0950124 1576494570.80 151.4702 60.0016 32.0000 1.9729 1.9753 413.8748 414.4746 0.0909 -1.0000 -1.0000 0950186 1576494570.90 151.4702 60.0016 32.0000 1.9729 1.9752 413.9544 414.5535 0.0907 -1.0000 -1.0000 0950248 1576494571.00 151.4702 60.0016 32.0000 1.9731 1.9755 413.9224 414.5231 0.0910 -1.0000 -1.0000 0950327 1576494571.10 151.4702 60.0016 32.0000 1.9729 1.9752 413.9352 414.5357 0.0910 -1.0000 -1.0000 0950389 1576494571.20 151.4685 60.0016 32.0000 1.9722 1.9746 413.9582 414.5582 0.0909 -1.0000 -1.0000 0950451 1576494571.30 151.4685 60.0016 32.0000 1.9729 1.9752 413.8975 414.4971 0.0909 -1.0000 -1.0000 0950514 1576494571.40 151.4685 60.0016 32.0000 1.9733 1.9757 413.9857 414.5860 0.0909 -1.0000 -1.0000 0950577 1576494571.50 151.4685 60.0016 32.0000 1.9736 1.9759 413.9701 414.5699 0.0909 -1.0000 -1.0000 0950655 1576494571.60 151.4685 60.0016 32.0000 1.9732 1.9755 413.9466 414.5468 0.0910 -1.0000 -1.0000 0950717 1576494571.70 151.4685 60.0016 32.0000 1.9735 1.9759 413.8858 414.4855 0.0908 -1.0000 -1.0000 0950905 1576494571.80 151.4685 60.0016 32.0000 1.9727 1.9750 413.9290 414.5279 0.0907 -1.0000 -1.0000 0950983 1576494571.90 151.4669 60.0016 32.0000 1.9728 1.9751 413.9167 414.5156 0.0908 -1.0000 -1.0000 0951045 1576494572.00 151.4669 60.0016 32.0000 1.9730 1.9754 413.9373 414.5370 0.0908 -1.0000 -1.0000 0951108 1576494572.10 151.4669 60.0016 32.0000 1.9724 1.9747 413.9597 414.5600 0.0910 -1.0000 -1.0000 0951186 1576494572.20 151.4669 60.0016 32.0000 1.9732 1.9756 413.9115 414.5115 0.0909 -1.0000 -1.0000 0951248 1576494572.30 151.4669 60.0016 32.0000 1.9730 1.9754 413.9902 414.5905 0.0910 -1.0000 -1.0000 0951311 1576494572.40 151.4374 60.0016 32.0000 1.9730 1.9753 413.9241 414.5245 0.0910 -1.0000 -1.0000 0951374 1576494572.50 151.4347 60.0016 32.0000 1.9729 1.9753 413.9239 414.5242 0.0910 -1.0000 -1.0000 0951436 1576494572.60 151.4347 60.0016 32.0000 1.9732 1.9756 413.8984 414.4987 0.0909 -1.0000 -1.0000 0951514 1576494572.70 151.4347 60.0016 32.0000 1.9723 1.9747 413.9433 414.5421 0.0907 -1.0000 -1.0000 0951702 1576494572.80 151.4347 60.0016 32.0000 1.9726 1.9750 414.0143 414.6131 0.0907 -1.0000 -1.0000 0951764 1576494572.90 151.4467 60.0016 32.0000 1.9736 1.9760 413.9452 414.5442 0.0908 -1.0000 -1.0000 0951827 1576494573.00 151.4735 60.0016 32.0000 1.9731 1.9754 413.9489 414.5482 0.0908 -1.0000 -1.0000 0951905 1576494573.10 151.4735 60.0016 32.0000 1.9726 1.9749 413.9405 414.5391 0.0907 -1.0000 -1.0000 0951967 1576494573.20 151.4735 60.0016 32.0000 1.9726 1.9749 413.9858 414.5845 0.0907 -1.0000 -1.0000 0952202 1576494573.30 151.4735 60.0016 32.0000 1.9729 1.9753 414.0151 414.6141 0.0908 -1.0000 -1.0000 0952280 1576494573.40 151.4735 60.0016 32.0000 1.9726 1.9750 413.9470 414.5461 0.0908 -1.0000 -1.0000 0952342 1576494573.50 151.4404 60.0016 32.0000 1.9729 1.9752 413.9069 414.5060 0.0908 -1.0000 -1.0000 0952420 1576494573.60 151.4404 60.0016 32.0000 1.9729 1.9752 413.9531 414.5518 0.0908 -1.0000 -1.0000 0952483 1576494573.70 151.4404 60.0016 32.0000 1.9732 1.9755 413.9316 414.5310 0.0908 -1.0000 -1.0000 0952717 1576494573.80 151.4404 60.0016 32.0000 1.9731 1.9754 413.8754 414.4734 0.0906 -1.0000 -1.0000 0952780 1576494573.90 151.4404 60.0016 32.0000 1.9730 1.9754 413.9086 414.5075 0.0908 -1.0000 -1.0000 0952842 1576494574.00 151.4698 60.0016 32.0000 1.9730 1.9753 413.9329 414.5325 0.0909 -1.0000 -1.0000 0952905 1576494574.10 151.4856 60.0016 32.0000 1.9733 1.9756 413.8873 414.4869 0.0909 -1.0000 -1.0000 0952983 1576494574.20 151.4856 60.0016 32.0000 1.9729 1.9753 413.9160 414.5152 0.0908 -1.0000 -1.0000 0953045 1576494574.30 151.4856 60.0016 32.0000 1.9730 1.9754 413.9588 414.5589 0.0909 -1.0000 -1.0000 0953467 1576494574.40 151.4856 60.0016 32.0000 1.9737 1.9760 413.9446 414.5445 0.0910 -1.0000 -1.0000 0953545 1576494574.50 151.4856 60.0016 32.0000 1.9736 1.9760 413.9507 414.5512 0.0910 -1.0000 -1.0000 0953608 1576494574.60 151.4511 60.0016 32.0000 1.9732 1.9755 414.0039 414.6030 0.0908 -1.0000 -1.0000 0953670 1576494574.70 151.4511 60.0016 32.0000 1.9724 1.9747 413.9527 414.5528 0.0909 -1.0000 -1.0000 0953733 1576494574.80 151.4511 60.0016 32.0000 1.9738 1.9762 413.9000 414.5004 0.0910 -1.0000 -1.0000 0954170 1576494574.90 151.4511 60.0016 32.0000 1.9736 1.9760 413.9381 414.5376 0.0909 -1.0000 -1.0000 0954233 1576494575.00 151.4511 60.0016 32.0000 1.9729 1.9752 413.9607 414.5606 0.0909 -1.0000 -1.0000 0954311 1576494575.10 151.4864 60.0015 32.0000 1.9731 1.9754 414.0188 414.6197 0.0911 -1.0000 -1.0000 0954373 1576494575.20 151.4864 60.0015 32.0000 1.9729 1.9752 413.9438 414.5450 0.0911 -1.0000 -1.0000 0954436 1576494575.30 151.4864 60.0015 32.0000 1.9732 1.9755 413.9742 414.5749 0.0911 -1.0000 -1.0000 0954514 1576494575.40 151.4864 60.0015 32.0000 1.9732 1.9756 413.8809 414.4814 0.0910 -1.0000 -1.0000 0954577 1576494575.50 151.4864 60.0015 32.0000 1.9732 1.9755 413.9535 414.5555 0.0912 -1.0000 -1.0000 0954655 1576494575.60 151.4936 60.0015 32.0000 1.9733 1.9756 413.9616 414.5626 0.0911 -1.0000 -1.0000 0954717 1576494575.70 151.5143 60.0015 32.0000 1.9729 1.9752 413.9320 414.5334 0.0911 -1.0000 -1.0000 0954780 1576494575.80 151.5143 60.0015 32.0000 1.9728 1.9752 413.9183 414.5189 0.0910 -1.0000 -1.0000 0954936 1576494575.90 151.5143 60.0015 32.0000 1.9734 1.9757 413.9984 414.5996 0.0911 -1.0000 -1.0000 0954998 1576494576.00 151.5143 60.0015 32.0000 1.9735 1.9759 413.9887 414.5904 0.0911 -1.0000 -1.0000 0955061 1576494576.10 151.5143 60.0015 32.0000 1.9735 1.9758 414.0033 414.6054 0.0913 -1.0000 -1.0000 0955139 1576494576.20 151.5311 60.0015 32.0000 1.9735 1.9759 413.9690 414.5712 0.0912 -1.0000 -1.0000 0955202 1576494576.30 151.5311 60.0015 32.0000 1.9734 1.9757 413.9609 414.5620 0.0911 -1.0000 -1.0000 0955421 1576494576.40 151.5311 60.0015 32.0000 1.9734 1.9758 414.0109 414.6125 0.0911 -1.0000 -1.0000 0955499 1576494576.50 151.5311 60.0015 32.0000 1.9731 1.9755 414.0073 414.6079 0.0910 -1.0000 -1.0000 0955561 1576494576.60 151.5311 60.0015 32.0000 1.9737 1.9760 413.9574 414.5587 0.0912 -1.0000 -1.0000 0955624 1576494576.70 151.5311 60.0015 32.0000 1.9733 1.9757 413.9364 414.5387 0.0912 -1.0000 -1.0000 0955702 1576494576.80 151.5269 60.0015 32.0000 1.9731 1.9755 414.0100 414.6107 0.0910 -1.0000 -1.0000 0955921 1576494576.90 151.5269 60.0015 32.0000 1.9726 1.9750 413.9809 414.5814 0.0910 -1.0000 -1.0000 0955983 1576494577.00 151.5269 60.0015 32.0000 1.9727 1.9750 413.8762 414.4763 0.0909 -1.0000 -1.0000 0956061 1576494577.10 151.5269 60.0015 32.0000 1.9730 1.9754 414.0326 414.6327 0.0909 -1.0000 -1.0000 0956124 1576494577.20 151.5269 60.0015 32.0000 1.9735 1.9759 414.0071 414.6079 0.0910 -1.0000 -1.0000 0956186 1576494577.30 151.4835 60.0015 32.0000 1.9733 1.9757 413.9791 414.5792 0.0910 -1.0000 -1.0000 0956670 1576494577.40 151.4718 60.0015 32.0000 1.9732 1.9755 413.9513 414.5516 0.0909 -1.0000 -1.0000 0956733 1576494577.50 151.4718 60.0015 32.0000 1.9725 1.9748 413.9737 414.5733 0.0909 -1.0000 -1.0000 0956795 1576494577.60 151.4718 60.0015 32.0000 1.9730 1.9754 414.0413 414.6412 0.0909 -1.0000 -1.0000 0956858 1576494577.70 151.4718 60.0015 32.0000 1.9734 1.9758 413.9482 414.5491 0.0911 -1.0000 -1.0000 0956920 1576494577.80 151.4731 60.0015 32.0000 1.9736 1.9759 413.9479 414.5480 0.0909 -1.0000 -1.0000 0956998 1576494577.90 151.4791 60.0015 32.0000 1.9729 1.9753 414.0268 414.6267 0.0909 -1.0000 -1.0000 0957451 1576494578.00 151.4791 60.0015 32.0000 1.9727 1.9751 413.8906 414.4912 0.0910 -1.0000 -1.0000 0957514 1576494578.10 151.4791 60.0015 32.0000 1.9732 1.9755 414.0149 414.6157 0.0910 -1.0000 -1.0000 0957577 1576494578.20 151.4791 60.0015 32.0000 1.9734 1.9758 413.9224 414.5230 0.0910 -1.0000 -1.0000 0957655 1576494578.30 151.4791 60.0015 32.0000 1.9734 1.9757 414.1021 414.7030 0.0910 -1.0000 -1.0000 0957717 1576494578.40 151.5161 60.0015 32.0000 1.9737 1.9761 414.0207 414.6216 0.0910 -1.0000 -1.0000 0957905 1576494578.50 151.5161 60.0015 32.0000 1.9738 1.9761 413.9890 414.5900 0.0910 -1.0000 -1.0000 0957967 1576494578.60 151.5161 60.0015 32.0000 1.9736 1.9759 413.9687 414.5699 0.0911 -1.0000 -1.0000 0958030 1576494578.70 151.5161 60.0015 32.0000 1.9737 1.9760 413.9305 414.5317 0.0911 -1.0000 -1.0000 0958092 1576494578.80 151.5161 60.0015 32.0000 1.9729 1.9752 414.0601 414.6617 0.0911 -1.0000 -1.0000 0958155 1576494578.90 151.5035 60.0015 32.0000 1.9735 1.9758 413.9596 414.5613 0.0912 -1.0000 -1.0000 0958217 1576494579.00 151.4824 60.0015 32.0000 1.9731 1.9754 413.9067 414.5080 0.0911 -1.0000 -1.0000 0958295 1576494579.10 151.4824 60.0015 32.0000 1.9730 1.9754 414.0293 414.6288 0.0909 -1.0000 -1.0000 0958358 1576494579.20 151.4824 60.0015 32.0000 1.9733 1.9756 413.9577 414.5580 0.0910 -1.0000 -1.0000 0958420 1576494579.30 151.4824 60.0015 32.0000 1.9731 1.9754 413.9711 414.5717 0.0910 -1.0000 -1.0000 0958498 1576494579.40 151.4824 60.0015 32.0000 1.9738 1.9761 413.9836 414.5837 0.0909 -1.0000 -1.0000 0958561 1576494579.50 151.5037 60.0015 32.0000 1.9743 1.9767 414.0263 414.6265 0.0909 -1.0000 -1.0000 0958623 1576494579.60 151.5037 60.0015 32.0000 1.9735 1.9759 413.9879 414.5881 0.0909 -1.0000 -1.0000 0958686 1576494579.70 151.5037 60.0015 32.0000 1.9736 1.9760 414.0505 414.6497 0.0908 -1.0000 -1.0000 0958748 1576494579.80 151.5037 60.0015 32.0000 1.9733 1.9757 414.0185 414.6180 0.0908 -1.0000 -1.0000 0958827 1576494579.90 151.5037 60.0015 32.0000 1.9731 1.9755 413.9658 414.5640 0.0907 -1.0000 -1.0000 0958951 1576494580.00 151.4935 60.0016 32.0000 1.9735 1.9758 413.9422 414.5406 0.0906 -1.0000 -1.0000 0959014 1576494580.10 151.4935 60.0016 32.0000 1.9728 1.9752 414.0096 414.6076 0.0906 -1.0000 -1.0000 0959092 1576494580.20 151.4935 60.0016 32.0000 1.9727 1.9751 414.0120 414.6091 0.0905 -1.0000 -1.0000 0959155 1576494580.30 151.4935 60.0016 32.0000 1.9728 1.9752 413.9722 414.5703 0.0906 -1.0000 -1.0000 0959217 1576494580.40 151.4935 60.0016 32.0000 1.9729 1.9752 413.9867 414.5845 0.0906 -1.0000 -1.0000 0959951 1576494580.50 151.4935 60.0016 32.0000 1.9735 1.9758 414.0059 414.6028 0.0904 -1.0000 -1.0000 1000014 1576494580.60 151.4935 60.0016 32.0000 1.9737 1.9760 413.9713 414.5680 0.0904 -1.0000 -1.0000 1000077 1576494580.70 151.4941 60.0016 32.0000 1.9736 1.9759 413.9923 414.5888 0.0904 -1.0000 -1.0000 1000155 1576494580.80 151.4941 60.0016 32.0000 1.9734 1.9758 414.0480 414.6444 0.0904 -1.0000 -1.0000 1000217 1576494580.90 151.4941 60.0016 32.0000 1.9737 1.9760 413.9923 414.5895 0.0905 -1.0000 -1.0000 1000295 1576494581.00 151.4941 60.0016 32.0000 1.9736 1.9760 414.0536 414.6492 0.0902 -1.0000 -1.0000 1000373 1576494581.10 151.4941 60.0016 32.0000 1.9739 1.9762 414.0493 414.6457 0.0904 -1.0000 -1.0000 1000436 1576494581.20 151.4668 60.0016 32.0000 1.9736 1.9760 414.0358 414.6319 0.0903 -1.0000 -1.0000 1000498 1576494581.30 151.4668 60.0016 32.0000 1.9736 1.9759 414.0012 414.5969 0.0903 -1.0000 -1.0000 1000561 1576494581.40 151.4668 60.0016 32.0000 1.9736 1.9759 414.0487 414.6445 0.0902 -1.0000 -1.0000 1000952 1576494581.50 151.4668 60.0016 32.0000 1.9734 1.9757 414.0471 414.6422 0.0901 -1.0000 -1.0000 1001030 1576494581.60 151.4668 60.0016 32.0000 1.9734 1.9757 414.0395 414.6346 0.0902 -1.0000 -1.0000 1001092 1576494581.70 151.4729 60.0016 32.0000 1.9736 1.9759 414.0243 414.6186 0.0901 -1.0000 -1.0000 1001155 1576494581.80 151.5040 60.0016 32.0000 1.9742 1.9765 414.0574 414.6522 0.0901 -1.0000 -1.0000 1001233 1576494581.90 151.5040 60.0016 32.0000 1.9740 1.9763 414.0270 414.6208 0.0899 -1.0000 -1.0000 1001295 1576494582.00 151.5040 60.0016 32.0000 1.9730 1.9753 414.0166 414.6098 0.0898 -1.0000 -1.0000 1001420 1576494582.10 151.5040 60.0016 32.0000 1.9734 1.9757 414.0212 414.6145 0.0899 -1.0000 -1.0000 1001483 1576494582.20 151.5040 60.0016 32.0000 1.9740 1.9763 414.0014 414.5960 0.0901 -1.0000 -1.0000 1001561 1576494582.30 151.4530 60.0016 32.0000 1.9738 1.9761 414.0262 414.6199 0.0900 -1.0000 -1.0000 1001623 1576494582.40 151.4530 60.0016 32.0000 1.9739 1.9762 414.0092 414.6030 0.0899 -1.0000 -1.0000 1001686 1576494582.50 151.4530 60.0016 32.0000 1.9730 1.9754 414.0530 414.6471 0.0900 -1.0000 -1.0000 1001936 1576494582.60 151.4530 60.0016 32.0000 1.9732 1.9755 414.0033 414.5974 0.0900 -1.0000 -1.0000 1001998 1576494582.70 151.4530 60.0016 32.0000 1.9730 1.9754 414.0198 414.6136 0.0899 -1.0000 -1.0000 1002077 1576494582.80 151.4932 60.0016 32.0000 1.9741 1.9765 414.0409 414.6365 0.0902 -1.0000 -1.0000 1002139 1576494582.90 151.5311 60.0016 32.0000 1.9743 1.9767 414.1028 414.6968 0.0900 -1.0000 -1.0000 1002202 1576494583.00 151.5311 60.0016 32.0000 1.9731 1.9754 414.0845 414.6787 0.0900 -1.0000 -1.0000 1002264 1576494583.10 151.5311 60.0016 32.0000 1.9736 1.9759 414.0101 414.6034 0.0899 -1.0000 -1.0000 1002327 1576494583.20 151.5311 60.0016 32.0000 1.9731 1.9754 414.0623 414.6554 0.0898 -1.0000 -1.0000 1002389 1576494583.30 151.5311 60.0016 32.0000 1.9737 1.9760 414.0586 414.6529 0.0901 -1.0000 -1.0000 1002467 1576494583.40 151.5349 60.0016 32.0000 1.9731 1.9754 414.1444 414.7378 0.0899 -1.0000 -1.0000 1002530 1576494583.50 151.5349 60.0016 32.0000 1.9744 1.9767 413.9953 414.5889 0.0899 -1.0000 -1.0000 1003248 1576494583.60 151.5349 60.0016 32.0000 1.9740 1.9763 414.0805 414.6744 0.0900 -1.0000 -1.0000 1003327 1576494583.70 151.5349 60.0016 32.0000 1.9738 1.9762 414.0159 414.6105 0.0900 -1.0000 -1.0000 1003389 1576494583.80 151.5349 60.0016 32.0000 1.9744 1.9768 414.0529 414.6459 0.0899 -1.0000 -1.0000 1003467 1576494583.90 151.4616 60.0016 32.0000 1.9732 1.9755 414.0709 414.6641 0.0899 -1.0000 -1.0000 1003530 1576494584.00 151.4600 60.0016 32.0000 1.9733 1.9756 414.0133 414.6076 0.0900 -1.0000 -1.0000 1003592 1576494584.10 151.4600 60.0016 32.0000 1.9728 1.9752 414.0071 414.5999 0.0898 -1.0000 -1.0000 1003671 1576494584.20 151.4600 60.0016 32.0000 1.9735 1.9758 414.0382 414.6317 0.0899 -1.0000 -1.0000 1003717 1576494584.30 151.4600 60.0016 32.0000 1.9736 1.9759 414.0256 414.6176 0.0898 -1.0000 -1.0000 1003795 1576494584.40 151.4639 60.0016 32.0000 1.9731 1.9754 414.0252 414.6188 0.0898 -1.0000 -1.0000 1003858 1576494584.50 151.4810 60.0016 32.0000 1.9737 1.9760 414.0548 414.6476 0.0899 -1.0000 -1.0000 1003920 1576494584.60 151.4810 60.0016 32.0000 1.9738 1.9761 414.0727 414.6650 0.0897 -1.0000 -1.0000 1003983 1576494584.70 151.4810 60.0016 32.0000 1.9738 1.9761 414.0363 414.6290 0.0898 -1.0000 -1.0000 1004061 1576494584.80 151.4810 60.0016 32.0000 1.9736 1.9759 414.0535 414.6456 0.0897 -1.0000 -1.0000 1004124 1576494584.90 151.4810 60.0016 32.0000 1.9731 1.9754 414.0313 414.6237 0.0898 -1.0000 -1.0000 1004186 1576494585.00 151.4527 60.0021 32.0000 1.9730 1.9753 414.0786 414.6705 0.0897 -1.0000 -1.0000 1004405 1576494585.10 151.4527 60.0021 32.0000 1.9734 1.9757 414.0159 414.6079 0.0897 -1.0000 -1.0000 1004467 1576494585.20 151.4527 60.0021 32.0000 1.9728 1.9751 414.0052 414.5982 0.0899 -1.0000 -1.0000 1004530 1576494585.30 151.4527 60.0021 32.0000 1.9725 1.9748 414.0117 414.6044 0.0898 -1.0000 -1.0000 1004608 1576494585.40 151.4527 60.0021 32.0000 1.9730 1.9754 414.0495 414.6418 0.0898 -1.0000 -1.0000 1004670 1576494585.50 151.4527 60.0021 32.0000 1.9729 1.9752 414.0170 414.6103 0.0899 -1.0000 -1.0000 1004920 1576494585.60 151.4759 60.0021 32.0000 1.9726 1.9750 414.0321 414.6247 0.0898 -1.0000 -1.0000 1004983 1576494585.70 151.4759 60.0021 32.0000 1.9735 1.9758 414.0036 414.5967 0.0900 -1.0000 -1.0000 1005030 1576494585.80 151.4759 60.0021 32.0000 1.9739 1.9762 414.0501 414.6438 0.0899 -1.0000 -1.0000 1005108 1576494585.90 151.4759 60.0021 32.0000 1.9740 1.9763 414.0457 414.6393 0.0900 -1.0000 -1.0000 1005170 1576494586.00 151.4759 60.0021 32.0000 1.9738 1.9761 414.0487 414.6423 0.0900 -1.0000 -1.0000 1005374 1576494586.10 151.4781 60.0021 32.0000 1.9728 1.9751 413.9972 414.5899 0.0898 -1.0000 -1.0000 1005451 1576494586.20 151.4800 60.0021 32.0000 1.9734 1.9757 413.9896 414.5830 0.0899 -1.0000 -1.0000 1005514 1576494586.30 151.4800 60.0021 32.0000 1.9732 1.9756 413.9980 414.5920 0.0900 -1.0000 -1.0000 1005577 1576494586.40 151.4800 60.0021 32.0000 1.9733 1.9757 414.0111 414.6047 0.0899 -1.0000 -1.0000 1005655 1576494586.50 151.4800 60.0021 32.0000 1.9733 1.9756 413.9715 414.5656 0.0900 -1.0000 -1.0000 1005717 1576494586.60 151.4800 60.0021 32.0000 1.9726 1.9749 414.0095 414.6030 0.0900 -1.0000 -1.0000 1005780 1576494586.70 151.4758 60.0021 32.0000 1.9725 1.9748 414.0851 414.6789 0.0899 -1.0000 -1.0000 1005842 1576494586.80 151.4758 60.0021 32.0000 1.9735 1.9758 414.0025 414.5953 0.0899 -1.0000 -1.0000 1005905 1576494586.90 151.4758 60.0021 32.0000 1.9735 1.9759 414.0183 414.6122 0.0900 -1.0000 -1.0000 1005967 1576494587.00 151.4758 60.0021 32.0000 1.9729 1.9752 414.0476 414.6417 0.0900 -1.0000 -1.0000 1006045 1576494587.10 151.4758 60.0021 32.0000 1.9732 1.9756 413.9418 414.5364 0.0901 -1.0000 -1.0000 1006186 1576494587.20 151.4918 60.0021 32.0000 1.9738 1.9761 413.9775 414.5716 0.0900 -1.0000 -1.0000 1006248 1576494587.30 151.4924 60.0021 32.0000 1.9736 1.9759 413.9544 414.5478 0.0899 -1.0000 -1.0000 1006311 1576494587.40 151.4924 60.0021 32.0000 1.9733 1.9756 413.9373 414.5311 0.0900 -1.0000 -1.0000 1006373 1576494587.50 151.4924 60.0021 32.0000 1.9739 1.9763 414.0068 414.6012 0.0900 -1.0000 -1.0000 1006451 1576494587.60 151.4924 60.0021 32.0000 1.9733 1.9756 413.9555 414.5499 0.0901 -1.0000 -1.0000 1006889 1576494587.70 151.4924 60.0021 32.0000 1.9728 1.9751 413.9660 414.5601 0.0900 -1.0000 -1.0000 1006951 1576494587.80 151.4525 60.0021 32.0000 1.9727 1.9751 413.9791 414.5730 0.0900 -1.0000 -1.0000 1007061 1576494587.90 151.4525 60.0021 32.0000 1.9732 1.9756 414.0158 414.6114 0.0902 -1.0000 -1.0000 1007123 1576494588.00 151.4525 60.0021 32.0000 1.9730 1.9753 413.9194 414.5131 0.0900 -1.0000 -1.0000 1007186 1576494588.10 151.4525 60.0021 32.0000 1.9736 1.9759 413.9551 414.5492 0.0900 -1.0000 -1.0000 1007264 1576494588.20 151.4525 60.0021 32.0000 1.9734 1.9758 413.9471 414.5426 0.0902 -1.0000 -1.0000 1007327 1576494588.30 151.4525 60.0021 32.0000 1.9732 1.9755 413.9870 414.5818 0.0901 -1.0000 -1.0000 1007389 1576494588.40 151.4525 60.0021 32.0000 1.9732 1.9755 413.9821 414.5763 0.0900 -1.0000 -1.0000 1007451 1576494588.50 151.5110 60.0021 32.0000 1.9737 1.9760 413.9844 414.5781 0.0900 -1.0000 -1.0000 1007514 1576494588.60 151.5110 60.0021 32.0000 1.9735 1.9758 414.0186 414.6128 0.0900 -1.0000 -1.0000 1007951 1576494588.70 151.5110 60.0021 32.0000 1.9735 1.9759 413.9860 414.5803 0.0900 -1.0000 -1.0000 1008014 1576494588.80 151.5420 60.0021 32.0000 1.9731 1.9754 413.9137 414.5095 0.0902 -1.0000 -1.0000 1008077 1576494588.90 151.5626 60.0021 32.0000 1.9726 1.9749 414.0231 414.6176 0.0901 -1.0000 -1.0000 1008139 1576494589.00 151.5626 60.0021 32.0000 1.9733 1.9756 414.0159 414.6105 0.0901 -1.0000 -1.0000 1008217 1576494589.10 151.5626 60.0021 32.0000 1.9738 1.9761 413.9457 414.5399 0.0901 -1.0000 -1.0000 1008451 1576494589.20 151.5626 60.0021 32.0000 1.9742 1.9765 414.0705 414.6658 0.0902 -1.0000 -1.0000 1008514 1576494589.30 151.5626 60.0021 32.0000 1.9742 1.9765 414.0009 414.5962 0.0901 -1.0000 -1.0000 1008577 1576494589.40 151.5811 60.0021 32.0000 1.9739 1.9763 414.0450 414.6392 0.0901 -1.0000 -1.0000 1008639 1576494589.50 151.6090 60.0021 32.0000 1.9744 1.9767 414.0387 414.6342 0.0902 -1.0000 -1.0000 1008717 1576494589.60 151.6090 60.0021 32.0000 1.9742 1.9765 413.9899 414.5847 0.0901 -1.0000 -1.0000 1008951 1576494589.70 151.6090 60.0021 32.0000 1.9741 1.9764 414.0623 414.6577 0.0902 -1.0000 -1.0000 1009014 1576494589.80 151.6090 60.0021 32.0000 1.9743 1.9767 414.0176 414.6133 0.0902 -1.0000 -1.0000 1009092 1576494589.90 151.6090 60.0021 32.0000 1.9742 1.9765 414.0385 414.6346 0.0903 -1.0000 -1.0000 1009155 1576494590.00 151.6090 60.0021 32.0000 1.9741 1.9764 414.0653 414.6607 0.0902 -1.0000 -1.0000 1009217 1576494590.10 151.5426 60.0027 32.0000 1.9739 1.9762 413.9575 414.5530 0.0902 -1.0000 -1.0000 1009451 1576494590.20 151.5426 60.0027 32.0000 1.9734 1.9758 414.0030 414.5977 0.0901 -1.0000 -1.0000 1009514 1576494590.30 151.5426 60.0027 32.0000 1.9737 1.9761 414.0506 414.6466 0.0903 -1.0000 -1.0000 1009577 1576494590.40 151.5426 60.0027 32.0000 1.9736 1.9760 414.0099 414.6056 0.0902 -1.0000 -1.0000 1009655 1576494590.50 151.5426 60.0027 32.0000 1.9734 1.9758 413.9300 414.5257 0.0903 -1.0000 -1.0000 1009717 1576494590.60 151.5373 60.0027 32.0000 1.9731 1.9755 413.9639 414.5606 0.0905 -1.0000 -1.0000 1009983 1576494590.70 151.5346 60.0027 32.0000 1.9732 1.9756 413.9738 414.5704 0.0904 -1.0000 -1.0000 1010061 1576494590.80 151.5346 60.0027 32.0000 1.9737 1.9760 414.1312 414.7273 0.0904 -1.0000 -1.0000 1010124 1576494590.90 151.5346 60.0027 32.0000 1.9729 1.9752 414.0516 414.6488 0.0905 -1.0000 -1.0000 1010186 1576494591.00 151.5346 60.0027 32.0000 1.9732 1.9755 413.9669 414.5632 0.0903 -1.0000 -1.0000 1010264 1576494591.10 151.5346 60.0027 32.0000 1.9732 1.9755 413.8808 414.4769 0.0904 -1.0000 -1.0000 1010327 1576494591.20 151.5050 60.0027 32.0000 1.9732 1.9756 413.9532 414.5498 0.0904 -1.0000 -1.0000 1010405 1576494591.30 151.5050 60.0027 32.0000 1.9732 1.9755 413.9987 414.5952 0.0904 -1.0000 -1.0000 1010467 1576494591.40 151.5050 60.0027 32.0000 1.9735 1.9758 414.0102 414.6072 0.0905 -1.0000 -1.0000 1010530 1576494591.50 151.5050 60.0027 32.0000 1.9737 1.9760 414.0349 414.6320 0.0904 -1.0000 -1.0000 1010608 1576494591.60 151.5050 60.0027 32.0000 1.9737 1.9760 413.9701 414.5664 0.0903 -1.0000 -1.0000 1010670 1576494591.70 151.5059 60.0027 32.0000 1.9732 1.9755 414.0560 414.6524 0.0903 -1.0000 -1.0000 1010936 1576494591.80 151.5076 60.0027 32.0000 1.9732 1.9755 414.0262 414.6221 0.0903 -1.0000 -1.0000 1011030 1576494591.90 151.5076 60.0027 32.0000 1.9738 1.9761 414.0049 414.6011 0.0904 -1.0000 -1.0000 1011092 1576494592.00 151.5076 60.0027 32.0000 1.9733 1.9757 414.0445 414.6404 0.0903 -1.0000 -1.0000 1011155 1576494592.10 151.5076 60.0027 32.0000 1.9727 1.9750 413.9676 414.5637 0.0903 -1.0000 -1.0000 1011233 1576494592.20 151.5076 60.0027 32.0000 1.9732 1.9755 413.9665 414.5622 0.0903 -1.0000 -1.0000 1011686 1576494592.30 151.5246 60.0027 32.0000 1.9724 1.9747 413.9437 414.5402 0.0904 -1.0000 -1.0000 1011733 1576494592.40 151.5246 60.0027 32.0000 1.9726 1.9749 413.9581 414.5545 0.0904 -1.0000 -1.0000 1011811 1576494592.50 151.5246 60.0027 32.0000 1.9733 1.9756 414.0522 414.6491 0.0904 -1.0000 -1.0000 1011874 1576494592.60 151.5246 60.0027 32.0000 1.9733 1.9756 413.9981 414.5952 0.0904 -1.0000 -1.0000 1011936 1576494592.70 151.5246 60.0027 32.0000 1.9741 1.9765 414.0200 414.6169 0.0905 -1.0000 -1.0000 1012014 1576494592.80 151.5246 60.0027 32.0000 1.9739 1.9762 414.0013 414.5988 0.0905 -1.0000 -1.0000 1012077 1576494592.90 151.5246 60.0027 32.0000 1.9732 1.9755 413.9553 414.5513 0.0904 -1.0000 -1.0000 1012139 1576494593.00 151.5246 60.0027 32.0000 1.9730 1.9753 413.9473 414.5448 0.0905 -1.0000 -1.0000 1012217 1576494593.10 151.5246 60.0027 32.0000 1.9732 1.9756 414.0146 414.6119 0.0905 -1.0000 -1.0000 1012280 1576494593.20 151.5246 60.0027 32.0000 1.9735 1.9759 413.9832 414.5806 0.0906 -1.0000 -1.0000 1012342 1576494593.30 151.5238 60.0027 32.0000 1.9730 1.9754 413.9790 414.5769 0.0906 -1.0000 -1.0000 1012405 1576494593.40 151.5182 60.0027 32.0000 1.9731 1.9754 413.9912 414.5895 0.0907 -1.0000 -1.0000 1012467 1576494593.50 151.5182 60.0027 32.0000 1.9732 1.9756 413.9432 414.5411 0.0906 -1.0000 -1.0000 1012545 1576494593.60 151.5182 60.0027 32.0000 1.9739 1.9762 414.0226 414.6209 0.0906 -1.0000 -1.0000 1012608 1576494593.70 151.5182 60.0027 32.0000 1.9738 1.9761 413.9686 414.5671 0.0907 -1.0000 -1.0000 1012670 1576494593.80 151.5182 60.0027 32.0000 1.9741 1.9764 414.0622 414.6596 0.0905 -1.0000 -1.0000 1012748 1576494593.90 151.4153 60.0027 32.0000 1.9730 1.9754 413.9823 414.5799 0.0905 -1.0000 -1.0000 1012811 1576494594.00 151.4153 60.0027 32.0000 1.9732 1.9755 413.9624 414.5603 0.0906 -1.0000 -1.0000 1012873 1576494594.10 151.4153 60.0027 32.0000 1.9730 1.9754 413.9712 414.5684 0.0905 -1.0000 -1.0000 1012936 1576494594.20 151.4153 60.0027 32.0000 1.9731 1.9754 413.9429 414.5408 0.0906 -1.0000 -1.0000 1013514 1576494594.30 151.4153 60.0027 32.0000 1.9728 1.9751 413.9291 414.5272 0.0907 -1.0000 -1.0000 1013577 1576494594.40 151.4197 60.0027 32.0000 1.9735 1.9758 413.9878 414.5867 0.0907 -1.0000 -1.0000 1013655 1576494594.50 151.4438 60.0027 32.0000 1.9735 1.9758 414.0040 414.6019 0.0906 -1.0000 -1.0000 1013717 1576494594.60 151.4438 60.0027 32.0000 1.9733 1.9757 413.9579 414.5574 0.0908 -1.0000 -1.0000 1013780 1576494594.70 151.4438 60.0027 32.0000 1.9730 1.9754 413.9471 414.5455 0.0906 -1.0000 -1.0000 1013842 1576494594.80 151.4438 60.0027 32.0000 1.9732 1.9756 413.9295 414.5281 0.0908 -1.0000 -1.0000 1013921 1576494594.90 151.4438 60.0027 32.0000 1.9729 1.9752 413.9240 414.5231 0.0908 -1.0000 -1.0000 1013983 1576494595.00 151.4823 60.0028 32.0000 1.9733 1.9756 414.0211 414.6203 0.0908 -1.0000 -1.0000 1014061 1576494595.10 151.4952 60.0029 32.0000 1.9733 1.9756 414.0577 414.6567 0.0908 -1.0000 -1.0000 1014124 1576494595.20 151.4952 60.0029 32.0000 1.9729 1.9753 414.0257 414.6233 0.0906 -1.0000 -1.0000 1014186 1576494595.30 151.4952 60.0029 32.0000 1.9722 1.9746 414.0139 414.6131 0.0909 -1.0000 -1.0000 1014420 1576494595.40 151.4952 60.0029 32.0000 1.9735 1.9759 414.0511 414.6515 0.0909 -1.0000 -1.0000 1014483 1576494595.50 151.4908 60.0029 32.0000 1.9736 1.9759 414.0112 414.6106 0.0908 -1.0000 -1.0000 1014561 1576494595.60 151.4569 60.0029 32.0000 1.9735 1.9759 413.9597 414.5580 0.0907 -1.0000 -1.0000 1014623 1576494595.70 151.4569 60.0029 32.0000 1.9733 1.9757 413.9931 414.5920 0.0908 -1.0000 -1.0000 1014686 1576494595.80 151.4569 60.0029 32.0000 1.9731 1.9755 413.9838 414.5836 0.0909 -1.0000 -1.0000 1015186 1576494595.90 151.4569 60.0029 32.0000 1.9730 1.9753 413.9540 414.5535 0.0909 -1.0000 -1.0000 1015248 1576494596.00 151.4569 60.0029 32.0000 1.9739 1.9762 413.9535 414.5535 0.0910 -1.0000 -1.0000 1015311 1576494596.10 151.4569 60.0029 32.0000 1.9726 1.9750 413.9625 414.5626 0.0909 -1.0000 -1.0000 1015389 1576494596.20 151.4569 60.0029 32.0000 1.9725 1.9749 413.9570 414.5572 0.0910 -1.0000 -1.0000 1015451 1576494596.30 151.4569 60.0029 32.0000 1.9731 1.9755 414.0481 414.6488 0.0909 -1.0000 -1.0000 1015514 1576494596.40 151.4569 60.0029 32.0000 1.9733 1.9756 414.0519 414.6516 0.0909 -1.0000 -1.0000 1015592 1576494596.50 151.4569 60.0029 32.0000 1.9730 1.9753 414.0539 414.6551 0.0911 -1.0000 -1.0000 1015655 1576494596.60 151.4569 60.0029 32.0000 1.9728 1.9752 413.9629 414.5633 0.0910 -1.0000 -1.0000 1015717 1576494596.70 151.4569 60.0029 32.0000 1.9734 1.9758 413.9628 414.5635 0.0910 -1.0000 -1.0000 1015780 1576494596.80 151.4559 60.0029 32.0000 1.9728 1.9751 414.0032 414.6046 0.0911 -1.0000 -1.0000 1016186 1576494596.90 151.4554 60.0029 32.0000 1.9734 1.9758 413.9591 414.5598 0.0910 -1.0000 -1.0000 1016248 1576494597.00 151.4554 60.0029 32.0000 1.9726 1.9749 414.0339 414.6347 0.0910 -1.0000 -1.0000 1016311 1576494597.10 151.4554 60.0029 32.0000 1.9731 1.9755 414.0223 414.6229 0.0910 -1.0000 -1.0000 1016373 1576494597.20 151.4964 60.0029 32.0000 1.9728 1.9752 414.0426 414.6438 0.0911 -1.0000 -1.0000 1016436 1576494597.30 151.4964 60.0029 32.0000 1.9726 1.9749 414.0358 414.6359 0.0908 -1.0000 -1.0000 1016514 1576494597.40 151.4964 60.0029 32.0000 1.9731 1.9755 413.9894 414.5898 0.0910 -1.0000 -1.0000 1016639 1576494597.50 151.4964 60.0029 32.0000 1.9735 1.9759 414.0515 414.6533 0.0912 -1.0000 -1.0000 1016702 1576494597.60 151.4964 60.0029 32.0000 1.9742 1.9766 414.0012 414.6027 0.0911 -1.0000 -1.0000 1016764 1576494597.70 151.4964 60.0029 32.0000 1.9736 1.9760 414.0815 414.6838 0.0911 -1.0000 -1.0000 1016826 1576494597.80 151.4974 60.0029 32.0000 1.9733 1.9756 414.0157 414.6166 0.0912 -1.0000 -1.0000 1017186 1576494597.90 151.4978 60.0029 32.0000 1.9733 1.9756 413.9744 414.5760 0.0911 -1.0000 -1.0000 1017248 1576494598.00 151.4978 60.0029 32.0000 1.9732 1.9755 414.0506 414.6512 0.0910 -1.0000 -1.0000 1017327 1576494598.10 151.4978 60.0029 32.0000 1.9734 1.9758 414.0321 414.6334 0.0911 -1.0000 -1.0000 1017389 1576494598.20 151.4978 60.0029 32.0000 1.9733 1.9757 414.0317 414.6334 0.0912 -1.0000 -1.0000 1017451 1576494598.30 151.4978 60.0029 32.0000 1.9729 1.9752 413.9743 414.5769 0.0912 -1.0000 -1.0000 1017686 1576494598.40 151.4978 60.0029 32.0000 1.9733 1.9757 413.9710 414.5713 0.0909 -1.0000 -1.0000 1017764 1576494598.50 151.4978 60.0029 32.0000 1.9728 1.9752 414.0147 414.6159 0.0911 -1.0000 -1.0000 1017827 1576494598.60 151.4978 60.0029 32.0000 1.9731 1.9754 413.9818 414.5832 0.0911 -1.0000 -1.0000 1017889 1576494598.70 151.4978 60.0029 32.0000 1.9732 1.9756 413.9503 414.5512 0.0911 -1.0000 -1.0000 1017951 1576494598.80 151.4978 60.0029 32.0000 1.9730 1.9754 413.9996 414.6005 0.0911 -1.0000 -1.0000 1018014 1576494598.90 151.4707 60.0029 32.0000 1.9734 1.9757 414.0206 414.6231 0.0913 -1.0000 -1.0000 1018405 1576494599.00 151.4707 60.0029 32.0000 1.9734 1.9758 413.9749 414.5772 0.0913 -1.0000 -1.0000 1018483 1576494599.10 151.4707 60.0029 32.0000 1.9731 1.9754 413.9692 414.5707 0.0911 -1.0000 -1.0000 1018545 1576494599.20 151.4707 60.0029 32.0000 1.9731 1.9755 414.0287 414.6308 0.0913 -1.0000 -1.0000 1018608 1576494599.30 151.4707 60.0029 32.0000 1.9736 1.9759 414.0253 414.6276 0.0912 -1.0000 -1.0000 1018670 1576494599.40 151.4709 60.0029 32.0000 1.9736 1.9760 414.0597 414.6624 0.0913 -1.0000 -1.0000 1018733 1576494599.50 151.4723 60.0029 32.0000 1.9734 1.9758 414.0862 414.6891 0.0913 -1.0000 -1.0000 1018811 1576494599.60 151.4723 60.0029 32.0000 1.9734 1.9758 414.0653 414.6671 0.0912 -1.0000 -1.0000 1018873 1576494599.70 151.4723 60.0029 32.0000 1.9731 1.9755 414.0429 414.6450 0.0912 -1.0000 -1.0000 1018936 1576494599.80 151.4723 60.0029 32.0000 1.9726 1.9750 414.1681 414.7701 0.0912 -1.0000 -1.0000 1019014 1576494599.90 151.4723 60.0029 32.0000 1.9730 1.9754 414.2348 414.8378 0.0914 -1.0000 -1.0000 1019076 1576494600.00 151.5205 60.0032 32.0000 1.9733 1.9757 414.1521 414.7552 0.0914 -1.0000 -1.0000 1019139 1576494600.10 151.5205 60.0032 32.0000 1.9735 1.9758 414.0238 414.6267 0.0913 -1.0000 -1.0000 1019202 1576494600.20 151.5205 60.0032 32.0000 1.9737 1.9760 414.0412 414.6438 0.0913 -1.0000 -1.0000 1019264 1576494600.30 151.5205 60.0032 32.0000 1.9737 1.9760 414.0179 414.6210 0.0914 -1.0000 -1.0000 1019326 1576494600.40 151.5205 60.0032 32.0000 1.9737 1.9760 414.0974 414.7008 0.0915 -1.0000 -1.0000 1019436 1576494600.50 151.5194 60.0032 32.0000 1.9732 1.9755 414.0674 414.6719 0.0916 -1.0000 -1.0000 1019499 1576494600.60 151.5170 60.0032 32.0000 1.9729 1.9753 414.0439 414.6474 0.0914 -1.0000 -1.0000 1019561 1576494600.70 151.5170 60.0032 32.0000 1.9740 1.9764 414.0731 414.6772 0.0915 -1.0000 -1.0000 1019639 1576494600.80 151.5170 60.0032 32.0000 1.9732 1.9756 414.0417 414.6455 0.0915 -1.0000 -1.0000 1019702 1576494600.90 151.5170 60.0032 32.0000 1.9731 1.9755 413.9413 414.5456 0.0915 -1.0000 -1.0000 1020608 1576494601.00 151.5170 60.0032 32.0000 1.9723 1.9747 413.9958 414.5993 0.0915 -1.0000 -1.0000 1020686 1576494601.10 151.4604 60.0032 32.0000 1.9732 1.9756 413.9511 414.5548 0.0915 -1.0000 -1.0000 1020748 1576494601.20 151.4604 60.0032 32.0000 1.9738 1.9762 414.0286 414.6323 0.0915 -1.0000 -1.0000 1020811 1576494601.30 151.4604 60.0032 32.0000 1.9737 1.9760 414.0178 414.6216 0.0915 -1.0000 -1.0000 1020889 1576494601.40 151.4604 60.0032 32.0000 1.9732 1.9756 414.0134 414.6175 0.0916 -1.0000 -1.0000 1020951 1576494601.50 151.4604 60.0032 32.0000 1.9733 1.9757 414.0449 414.6487 0.0915 -1.0000 -1.0000 1021030 1576494601.60 151.4604 60.0032 32.0000 1.9728 1.9752 413.9918 414.5957 0.0915 -1.0000 -1.0000 1021092 1576494601.70 151.4604 60.0032 32.0000 1.9734 1.9758 414.0094 414.6131 0.0915 -1.0000 -1.0000 1021155 1576494601.80 151.4604 60.0032 32.0000 1.9730 1.9754 414.0226 414.6257 0.0914 -1.0000 -1.0000 1021217 1576494601.90 151.4604 60.0032 32.0000 1.9736 1.9759 414.0701 414.6737 0.0914 -1.0000 -1.0000 1021280 1576494602.00 151.4604 60.0032 32.0000 1.9730 1.9754 413.9969 414.6002 0.0914 -1.0000 -1.0000 1021342 1576494602.10 151.4604 60.0032 32.0000 1.9728 1.9752 413.9882 414.5915 0.0914 -1.0000 -1.0000 1021421 1576494602.20 151.4617 60.0032 32.0000 1.9735 1.9758 414.0016 414.6060 0.0916 -1.0000 -1.0000 1021483 1576494602.30 151.4617 60.0032 32.0000 1.9733 1.9756 414.0399 414.6443 0.0915 -1.0000 -1.0000 1021545 1576494602.40 151.4617 60.0032 32.0000 1.9737 1.9760 413.8651 414.4690 0.0915 -1.0000 -1.0000 1021655 1576494602.50 151.4617 60.0032 32.0000 1.9736 1.9760 414.0331 414.6372 0.0916 -1.0000 -1.0000 1021717 1576494602.60 151.4617 60.0032 32.0000 1.9736 1.9760 413.9953 414.6001 0.0916 -1.0000 -1.0000 1021780 1576494602.70 151.4720 60.0032 32.0000 1.9737 1.9761 413.9826 414.5861 0.0915 -1.0000 -1.0000 1021858 1576494602.80 151.4764 60.0032 32.0000 1.9733 1.9757 413.9812 414.5864 0.0916 -1.0000 -1.0000 1021921 1576494602.90 151.4764 60.0032 32.0000 1.9724 1.9747 414.0354 414.6393 0.0915 -1.0000 -1.0000 1022170 1576494603.00 151.4764 60.0032 32.0000 1.9737 1.9761 414.0083 414.6118 0.0914 -1.0000 -1.0000 1022233 1576494603.10 151.4764 60.0032 32.0000 1.9735 1.9759 413.9554 414.5582 0.0913 -1.0000 -1.0000 1022295 1576494603.20 151.4764 60.0032 32.0000 1.9735 1.9758 413.9687 414.5710 0.0913 -1.0000 -1.0000 1022358 1576494603.30 151.4764 60.0032 32.0000 1.9736 1.9759 413.9679 414.5691 0.0912 -1.0000 -1.0000 1022436 1576494603.40 151.4764 60.0032 32.0000 1.9736 1.9759 414.0495 414.6524 0.0914 -1.0000 -1.0000 1022920 1576494603.50 151.4764 60.0032 32.0000 1.9738 1.9761 413.9910 414.5938 0.0913 -1.0000 -1.0000 1022998 1576494603.60 151.4764 60.0032 32.0000 1.9734 1.9757 414.0136 414.6165 0.0913 -1.0000 -1.0000 1023061 1576494603.70 151.4764 60.0032 32.0000 1.9736 1.9759 413.9912 414.5932 0.0912 -1.0000 -1.0000 1023123 1576494603.80 151.4764 60.0032 32.0000 1.9736 1.9759 414.0447 414.6476 0.0914 -1.0000 -1.0000 1023186 1576494603.90 151.5140 60.0032 32.0000 1.9736 1.9760 414.1002 414.7034 0.0913 -1.0000 -1.0000 1023421 1576494604.00 151.5306 60.0032 32.0000 1.9735 1.9759 414.0129 414.6147 0.0911 -1.0000 -1.0000 1023483 1576494604.10 151.5306 60.0032 32.0000 1.9729 1.9752 413.9764 414.5782 0.0912 -1.0000 -1.0000 1023561 1576494604.20 151.5306 60.0032 32.0000 1.9736 1.9759 414.0621 414.6618 0.0909 -1.0000 -1.0000 1023624 1576494604.30 151.5306 60.0032 32.0000 1.9731 1.9755 414.0206 414.6210 0.0910 -1.0000 -1.0000 1023686 1576494604.40 151.5306 60.0032 32.0000 1.9734 1.9758 413.9740 414.5743 0.0909 -1.0000 -1.0000 1023748 1576494604.50 151.5001 60.0032 32.0000 1.9732 1.9756 413.9945 414.5952 0.0910 -1.0000 -1.0000 1024045 1576494604.60 151.5001 60.0032 32.0000 1.9730 1.9754 414.0227 414.6235 0.0910 -1.0000 -1.0000 1024124 1576494604.70 151.4819 60.0032 32.0000 1.9727 1.9751 414.0007 414.6004 0.0908 -1.0000 -1.0000 1024186 1576494604.80 151.4819 60.0032 32.0000 1.9730 1.9754 414.0398 414.6406 0.0910 -1.0000 -1.0000 1024264 1576494604.90 151.4819 60.0032 32.0000 1.9735 1.9759 414.0051 414.6059 0.0910 -1.0000 -1.0000 1024326 1576494605.00 151.4902 60.0029 32.0000 1.9732 1.9755 414.0551 414.6560 0.0911 -1.0000 -1.0000 1024405 1576494605.10 151.4902 60.0029 32.0000 1.9730 1.9754 414.0435 414.6446 0.0910 -1.0000 -1.0000 1024467 1576494605.20 151.4902 60.0029 32.0000 1.9734 1.9758 414.0943 414.6941 0.0909 -1.0000 -1.0000 1024530 1576494605.30 151.4902 60.0029 32.0000 1.9732 1.9756 414.0273 414.6287 0.0911 -1.0000 -1.0000 1024608 1576494605.40 151.4902 60.0029 32.0000 1.9734 1.9757 414.0051 414.6057 0.0911 -1.0000 -1.0000 1024670 1576494605.50 151.4902 60.0029 32.0000 1.9731 1.9755 414.0381 414.6392 0.0910 -1.0000 -1.0000 1024905 1576494605.60 151.5338 60.0029 32.0000 1.9738 1.9762 413.9721 414.5724 0.0910 -1.0000 -1.0000 1024983 1576494605.70 151.5338 60.0029 32.0000 1.9735 1.9759 414.0498 414.6505 0.0910 -1.0000 -1.0000 1025045 1576494605.80 151.5338 60.0029 32.0000 1.9736 1.9760 414.0655 414.6665 0.0911 -1.0000 -1.0000 1025108 1576494605.90 151.5338 60.0029 32.0000 1.9730 1.9754 413.9978 414.6005 0.0913 -1.0000 -1.0000 1025170 1576494606.00 151.5338 60.0029 32.0000 1.9730 1.9753 413.9554 414.5560 0.0910 -1.0000 -1.0000 1025233 1576494606.10 151.4838 60.0029 32.0000 1.9728 1.9752 413.9634 414.5642 0.0911 -1.0000 -1.0000 1025311 1576494606.20 151.4838 60.0029 32.0000 1.9730 1.9753 414.0195 414.6204 0.0910 -1.0000 -1.0000 1025374 1576494606.30 151.4838 60.0029 32.0000 1.9731 1.9754 414.0094 414.6103 0.0911 -1.0000 -1.0000 1025436 1576494606.40 151.4838 60.0029 32.0000 1.9726 1.9750 414.0003 414.6009 0.0910 -1.0000 -1.0000 1025514 1576494606.50 151.4838 60.0029 32.0000 1.9724 1.9748 414.0443 414.6457 0.0911 -1.0000 -1.0000 1025733 1576494606.60 151.5036 60.0029 32.0000 1.9732 1.9755 414.0024 414.6041 0.0911 -1.0000 -1.0000 1025796 1576494606.70 151.5142 60.0029 32.0000 1.9735 1.9758 414.0586 414.6594 0.0910 -1.0000 -1.0000 1025874 1576494606.80 151.5142 60.0029 32.0000 1.9738 1.9761 414.0829 414.6837 0.0910 -1.0000 -1.0000 1025936 1576494606.90 151.5142 60.0029 32.0000 1.9734 1.9758 413.9951 414.5957 0.0910 -1.0000 -1.0000 1025999 1576494607.00 151.5142 60.0029 32.0000 1.9732 1.9756 414.0289 414.6302 0.0911 -1.0000 -1.0000 1026248 1576494607.10 151.5142 60.0029 32.0000 1.9733 1.9756 414.0343 414.6359 0.0912 -1.0000 -1.0000 1026311 1576494607.20 151.5142 60.0029 32.0000 1.9728 1.9752 413.9761 414.5774 0.0910 -1.0000 -1.0000 1026373 1576494607.30 151.5142 60.0029 32.0000 1.9735 1.9759 413.9957 414.5957 0.0909 -1.0000 -1.0000 1026436 1576494607.40 151.5142 60.0029 32.0000 1.9745 1.9768 413.9562 414.5559 0.0909 -1.0000 -1.0000 1026498 1576494607.50 151.5142 60.0029 32.0000 1.9743 1.9767 414.0448 414.6451 0.0909 -1.0000 -1.0000 1026702 1576494607.60 151.5142 60.0029 32.0000 1.9741 1.9765 414.0972 414.6973 0.0909 -1.0000 -1.0000 1026764 1576494607.70 151.5119 60.0029 32.0000 1.9730 1.9754 414.0125 414.6125 0.0910 -1.0000 -1.0000 1026826 1576494607.80 151.5037 60.0029 32.0000 1.9735 1.9759 414.0293 414.6301 0.0910 -1.0000 -1.0000 1026905 1576494607.90 151.5411 60.0029 32.0000 1.9734 1.9757 414.0540 414.6537 0.0909 -1.0000 -1.0000 1026967 1576494608.00 151.5506 60.0029 32.0000 1.9737 1.9761 414.0160 414.6159 0.0908 -1.0000 -1.0000 1027451 1576494608.10 151.5506 60.0029 32.0000 1.9734 1.9757 413.9893 414.5887 0.0909 -1.0000 -1.0000 1027514 1576494608.20 151.5506 60.0029 32.0000 1.9738 1.9762 414.0062 414.6057 0.0908 -1.0000 -1.0000 1027576 1576494608.30 151.5182 60.0029 32.0000 1.9738 1.9762 414.0360 414.6359 0.0909 -1.0000 -1.0000 1027639 1576494608.40 151.5182 60.0029 32.0000 1.9735 1.9759 414.0052 414.6051 0.0909 -1.0000 -1.0000 1027717 1576494608.50 151.5182 60.0029 32.0000 1.9737 1.9761 413.9369 414.5378 0.0911 -1.0000 -1.0000 1027780 1576494608.60 151.5182 60.0029 32.0000 1.9737 1.9760 414.0291 414.6290 0.0909 -1.0000 -1.0000 1028498 1576494608.70 151.5182 60.0029 32.0000 1.9732 1.9755 414.0074 414.6078 0.0910 -1.0000 -1.0000 1028561 1576494608.80 151.5175 60.0029 32.0000 1.9732 1.9756 414.0217 414.6226 0.0910 -1.0000 -1.0000 1028639 1576494608.90 151.5167 60.0029 32.0000 1.9731 1.9755 414.0700 414.6704 0.0909 -1.0000 -1.0000 1028702 1576494609.00 151.5167 60.0029 32.0000 1.9735 1.9758 414.0069 414.6058 0.0907 -1.0000 -1.0000 1028764 1576494609.10 151.5167 60.0029 32.0000 1.9734 1.9757 413.9699 414.5691 0.0908 -1.0000 -1.0000 1028826 1576494609.20 151.5167 60.0029 32.0000 1.9731 1.9755 414.0266 414.6269 0.0909 -1.0000 -1.0000 1028889 1576494609.30 151.5167 60.0029 32.0000 1.9733 1.9757 413.9405 414.5404 0.0909 -1.0000 -1.0000 1028967 1576494609.40 151.5161 60.0029 32.0000 1.9730 1.9754 413.9872 414.5874 0.0909 -1.0000 -1.0000 1029030 1576494609.50 151.5161 60.0029 32.0000 1.9728 1.9751 413.9869 414.5875 0.0910 -1.0000 -1.0000 1029108 1576494609.60 151.5161 60.0029 32.0000 1.9734 1.9758 413.9873 414.5882 0.0910 -1.0000 -1.0000 1029170 1576494609.70 151.5161 60.0029 32.0000 1.9734 1.9758 413.9429 414.5431 0.0909 -1.0000 -1.0000 1029233 1576494609.80 151.5161 60.0029 32.0000 1.9731 1.9755 414.0271 414.6281 0.0910 -1.0000 -1.0000 1029311 1576494609.90 151.5161 60.0029 32.0000 1.9734 1.9758 413.9660 414.5665 0.0910 -1.0000 -1.0000 1029374 1576494610.00 151.4725 60.0028 32.0000 1.9732 1.9756 413.9477 414.5485 0.0910 -1.0000 -1.0000 1029436 1576494610.10 151.4725 60.0028 32.0000 1.9735 1.9758 413.9975 414.5982 0.0910 -1.0000 -1.0000 1029733 1576494610.20 151.4725 60.0028 32.0000 1.9734 1.9758 413.9593 414.5596 0.0910 -1.0000 -1.0000 1029795 1576494610.30 151.4725 60.0028 32.0000 1.9729 1.9753 413.9768 414.5779 0.0911 -1.0000 -1.0000 1029858 1576494610.40 151.4725 60.0028 32.0000 1.9731 1.9754 413.9957 414.5967 0.0911 -1.0000 -1.0000 1029921 1576494610.50 151.4725 60.0028 32.0000 1.9733 1.9756 413.9756 414.5767 0.0911 -1.0000 -1.0000 1029983 1576494610.60 151.4725 60.0028 32.0000 1.9729 1.9753 414.0040 414.6047 0.0911 -1.0000 -1.0000 1030233 1576494610.70 151.4725 60.0028 32.0000 1.9730 1.9753 414.0303 414.6304 0.0910 -1.0000 -1.0000 1030311 1576494610.80 151.4725 60.0028 32.0000 1.9738 1.9762 413.9832 414.5843 0.0911 -1.0000 -1.0000 1030373 1576494610.90 151.4725 60.0028 32.0000 1.9733 1.9757 413.9589 414.5604 0.0912 -1.0000 -1.0000 1030436 1576494611.00 151.4725 60.0028 32.0000 1.9728 1.9752 413.9736 414.5756 0.0912 -1.0000 -1.0000 1030498 1576494611.10 151.4725 60.0028 32.0000 1.9729 1.9753 413.9602 414.5613 0.0911 -1.0000 -1.0000 1030561 1576494611.20 151.4725 60.0028 32.0000 1.9733 1.9756 413.9358 414.5371 0.0911 -1.0000 -1.0000 1030623 1576494611.30 151.5154 60.0028 32.0000 1.9734 1.9758 413.9835 414.5842 0.0911 -1.0000 -1.0000 1030702 1576494611.40 151.4894 60.0028 32.0000 1.9736 1.9759 414.0341 414.6356 0.0911 -1.0000 -1.0000 1030764 1576494611.50 151.4894 60.0028 32.0000 1.9728 1.9751 414.0374 414.6382 0.0910 -1.0000 -1.0000 1030842 1576494611.60 151.4894 60.0028 32.0000 1.9729 1.9753 413.9445 414.5456 0.0911 -1.0000 -1.0000 1031483 1576494611.70 151.4894 60.0028 32.0000 1.9727 1.9750 413.9841 414.5851 0.0910 -1.0000 -1.0000 1031545 1576494611.80 151.5082 60.0028 32.0000 1.9730 1.9753 413.9991 414.6003 0.0912 -1.0000 -1.0000 1031608 1576494611.90 151.5082 60.0028 32.0000 1.9734 1.9757 413.9697 414.5712 0.0911 -1.0000 -1.0000 1031671 1576494612.00 151.5082 60.0028 32.0000 1.9733 1.9757 414.0449 414.6459 0.0911 -1.0000 -1.0000 1031733 1576494612.10 151.5082 60.0028 32.0000 1.9737 1.9761 413.9896 414.5915 0.0912 -1.0000 -1.0000 1031811 1576494612.20 151.5082 60.0028 32.0000 1.9736 1.9760 414.0326 414.6348 0.0913 -1.0000 -1.0000 1031889 1576494612.30 151.5093 60.0028 32.0000 1.9733 1.9757 414.0340 414.6363 0.0912 -1.0000 -1.0000 1031951 1576494612.40 151.5164 60.0028 32.0000 1.9733 1.9756 413.9280 414.5298 0.0912 -1.0000 -1.0000 1032014 1576494612.50 151.5164 60.0028 32.0000 1.9737 1.9760 414.0127 414.6148 0.0912 -1.0000 -1.0000 1032076 1576494612.60 151.5164 60.0028 32.0000 1.9730 1.9753 414.0411 414.6430 0.0911 -1.0000 -1.0000 1032139 1576494612.70 151.5164 60.0028 32.0000 1.9730 1.9754 413.9919 414.5930 0.0911 -1.0000 -1.0000 1032217 1576494612.80 151.5164 60.0028 32.0000 1.9728 1.9752 413.9915 414.5929 0.0912 -1.0000 -1.0000 1032280 1576494612.90 151.4990 60.0028 32.0000 1.9734 1.9758 414.0540 414.6564 0.0912 -1.0000 -1.0000 1032342 1576494613.00 151.4990 60.0028 32.0000 1.9734 1.9758 414.0413 414.6413 0.0908 -1.0000 -1.0000 1032420 1576494613.10 151.4990 60.0028 32.0000 1.9729 1.9753 414.0501 414.6499 0.0909 -1.0000 -1.0000 1032483 1576494613.20 151.4990 60.0028 32.0000 1.9736 1.9759 414.0174 414.6176 0.0908 -1.0000 -1.0000 1032655 1576494613.30 151.4990 60.0028 32.0000 1.9736 1.9759 414.0672 414.6674 0.0910 -1.0000 -1.0000 1032733 1576494613.40 151.4990 60.0028 32.0000 1.9729 1.9753 414.0433 414.6438 0.0909 -1.0000 -1.0000 1032795 1576494613.50 151.4990 60.0028 32.0000 1.9732 1.9756 413.9573 414.5573 0.0910 -1.0000 -1.0000 1032873 1576494613.60 151.4990 60.0028 32.0000 1.9735 1.9758 413.9247 414.5254 0.0910 -1.0000 -1.0000 1032936 1576494613.70 151.4990 60.0028 32.0000 1.9733 1.9756 414.0181 414.6178 0.0908 -1.0000 -1.0000 1033217 1576494613.80 151.4990 60.0028 32.0000 1.9732 1.9755 413.9903 414.5894 0.0908 -1.0000 -1.0000 1033295 1576494613.90 151.4990 60.0028 32.0000 1.9733 1.9756 414.0317 414.6318 0.0909 -1.0000 -1.0000 1033358 1576494614.00 151.4990 60.0028 32.0000 1.9734 1.9757 414.0264 414.6256 0.0908 -1.0000 -1.0000 1033421 1576494614.10 151.4990 60.0028 32.0000 1.9730 1.9754 413.9638 414.5625 0.0908 -1.0000 -1.0000 1033483 1576494614.20 151.5322 60.0028 32.0000 1.9730 1.9753 413.9438 414.5430 0.0908 -1.0000 -1.0000 1033921 1576494614.30 151.5322 60.0028 32.0000 1.9735 1.9758 414.0028 414.6011 0.0907 -1.0000 -1.0000 1033983 1576494614.40 151.5322 60.0028 32.0000 1.9742 1.9765 413.9894 414.5876 0.0906 -1.0000 -1.0000 1034045 1576494614.50 151.5322 60.0028 32.0000 1.9736 1.9760 413.9674 414.5655 0.0906 -1.0000 -1.0000 1034108 1576494614.60 151.5322 60.0028 32.0000 1.9733 1.9756 414.0499 414.6480 0.0905 -1.0000 -1.0000 1034170 1576494614.70 151.5322 60.0028 32.0000 1.9731 1.9754 413.9815 414.5796 0.0907 -1.0000 -1.0000 1034733 1576494614.80 151.4813 60.0020 32.0000 1.9732 1.9756 414.0305 414.6293 0.0907 -1.0000 -1.0000 1034795 1576494614.90 151.4813 60.0020 32.0000 1.9731 1.9755 413.9665 414.5643 0.0906 -1.0000 -1.0000 1034858 1576494615.00 151.4813 60.0020 32.0000 1.9734 1.9758 413.9806 414.5796 0.0908 -1.0000 -1.0000 1034936 1576494615.10 151.4813 60.0020 32.0000 1.9734 1.9757 413.9087 414.5082 0.0909 -1.0000 -1.0000 1034998 1576494615.20 151.4813 60.0020 32.0000 1.9735 1.9758 413.9717 414.5711 0.0907 -1.0000 -1.0000 1035061 1576494615.30 151.4816 60.0020 32.0000 1.9741 1.9764 414.0049 414.6022 0.0905 -1.0000 -1.0000 1035155 1576494615.40 151.4838 60.0020 32.0000 1.9725 1.9748 413.9317 414.5297 0.0906 -1.0000 -1.0000 1035202 1576494615.50 151.4838 60.0020 32.0000 1.9721 1.9744 413.9822 414.5805 0.0907 -1.0000 -1.0000 1035280 1576494615.60 151.4838 60.0020 32.0000 1.9736 1.9759 413.9648 414.5641 0.0908 -1.0000 -1.0000 1035342 1576494615.70 151.4838 60.0020 32.0000 1.9735 1.9758 413.8959 414.4947 0.0907 -1.0000 -1.0000 1035405 1576494615.80 151.4838 60.0020 32.0000 1.9730 1.9753 413.9307 414.5292 0.0908 -1.0000 -1.0000 1035483 1576494615.90 151.5067 60.0020 32.0000 1.9729 1.9753 413.9587 414.5585 0.0909 -1.0000 -1.0000 1035545 1576494616.00 151.5067 60.0020 32.0000 1.9738 1.9761 413.9486 414.5477 0.0908 -1.0000 -1.0000 1035608 1576494616.10 151.5067 60.0020 32.0000 1.9733 1.9757 413.9414 414.5413 0.0909 -1.0000 -1.0000 1035671 1576494616.20 151.5067 60.0020 32.0000 1.9735 1.9759 413.9635 414.5637 0.0908 -1.0000 -1.0000 1035733 1576494616.30 151.5067 60.0020 32.0000 1.9734 1.9757 413.9354 414.5353 0.0909 -1.0000 -1.0000 1035795 1576494616.40 151.5067 60.0020 32.0000 1.9737 1.9761 414.0025 414.6035 0.0910 -1.0000 -1.0000 1035873 1576494616.50 151.5084 60.0020 32.0000 1.9737 1.9761 414.0346 414.6347 0.0909 -1.0000 -1.0000 1035951 1576494616.60 151.5084 60.0020 32.0000 1.9738 1.9762 413.9914 414.5922 0.0910 -1.0000 -1.0000 1036014 1576494616.70 151.5084 60.0020 32.0000 1.9733 1.9757 413.9712 414.5717 0.0910 -1.0000 -1.0000 1036076 1576494616.80 151.5084 60.0020 32.0000 1.9737 1.9761 413.9512 414.5512 0.0909 -1.0000 -1.0000 1036155 1576494616.90 151.5084 60.0020 32.0000 1.9735 1.9759 413.9550 414.5552 0.0910 -1.0000 -1.0000 1036217 1576494617.00 151.5084 60.0020 32.0000 1.9736 1.9759 413.9351 414.5356 0.0910 -1.0000 -1.0000 1036295 1576494617.10 151.5084 60.0020 32.0000 1.9741 1.9765 413.9705 414.5713 0.0911 -1.0000 -1.0000 1036358 1576494617.20 151.5084 60.0020 32.0000 1.9739 1.9762 414.0036 414.6044 0.0910 -1.0000 -1.0000 1036436 1576494617.30 151.5084 60.0020 32.0000 1.9735 1.9759 414.0171 414.6182 0.0911 -1.0000 -1.0000 1036686 1576494617.40 151.5084 60.0020 32.0000 1.9735 1.9758 413.9599 414.5615 0.0911 -1.0000 -1.0000 1036748 1576494617.50 151.5084 60.0020 32.0000 1.9727 1.9751 413.9893 414.5901 0.0910 -1.0000 -1.0000 1036811 1576494617.60 151.5084 60.0020 32.0000 1.9730 1.9753 413.9317 414.5329 0.0911 -1.0000 -1.0000 1036873 1576494617.70 151.4845 60.0020 32.0000 1.9735 1.9758 413.9854 414.5869 0.0912 -1.0000 -1.0000 1036936 1576494617.80 151.4845 60.0020 32.0000 1.9740 1.9764 413.9792 414.5806 0.0911 -1.0000 -1.0000 1037655 1576494617.90 151.4845 60.0020 32.0000 1.9728 1.9752 414.0315 414.6331 0.0911 -1.0000 -1.0000 1037811 1576494618.00 151.4845 60.0020 32.0000 1.9731 1.9754 414.0078 414.6079 0.0909 -1.0000 -1.0000 1037873 1576494618.10 151.4845 60.0020 32.0000 1.9731 1.9755 414.0030 414.6038 0.0911 -1.0000 -1.0000 1037951 1576494618.20 151.4845 60.0020 32.0000 1.9735 1.9759 414.0112 414.6127 0.0912 -1.0000 -1.0000 1038014 1576494618.30 151.5005 60.0020 32.0000 1.9737 1.9760 413.9855 414.5870 0.0911 -1.0000 -1.0000 1038076 1576494618.40 151.5005 60.0020 32.0000 1.9738 1.9761 413.9795 414.5807 0.0911 -1.0000 -1.0000 1038155 1576494618.50 151.5005 60.0020 32.0000 1.9732 1.9755 413.9884 414.5895 0.0911 -1.0000 -1.0000 1038217 1576494618.60 151.5005 60.0020 32.0000 1.9730 1.9753 413.9862 414.5879 0.0911 -1.0000 -1.0000 1038280 1576494618.70 151.5005 60.0020 32.0000 1.9736 1.9760 414.0278 414.6276 0.0909 -1.0000 -1.0000 1038342 1576494618.80 151.4983 60.0020 32.0000 1.9735 1.9759 414.0167 414.6170 0.0910 -1.0000 -1.0000 1038420 1576494618.90 151.4966 60.0020 32.0000 1.9737 1.9761 414.0175 414.6179 0.0910 -1.0000 -1.0000 1038483 1576494619.00 151.4966 60.0020 32.0000 1.9734 1.9757 413.9897 414.5892 0.0909 -1.0000 -1.0000 1038545 1576494619.10 151.4966 60.0020 32.0000 1.9735 1.9759 413.9159 414.5169 0.0911 -1.0000 -1.0000 1038608 1576494619.20 151.4966 60.0020 32.0000 1.9734 1.9758 413.9622 414.5621 0.0908 -1.0000 -1.0000 1038670 1576494619.30 151.4966 60.0020 32.0000 1.9736 1.9760 413.9127 414.5118 0.0908 -1.0000 -1.0000 1038748 1576494619.40 151.4606 60.0016 32.0000 1.9731 1.9754 413.9551 414.5542 0.0908 -1.0000 -1.0000 1038936 1576494619.50 151.4606 60.0016 32.0000 1.9729 1.9752 413.9790 414.5785 0.0908 -1.0000 -1.0000 1038998 1576494619.60 151.4606 60.0016 32.0000 1.9734 1.9758 413.9319 414.5313 0.0908 -1.0000 -1.0000 1039061 1576494619.70 151.4606 60.0016 32.0000 1.9735 1.9758 413.9210 414.5197 0.0908 -1.0000 -1.0000 1039123 1576494619.80 151.4606 60.0016 32.0000 1.9738 1.9761 413.9940 414.5927 0.0907 -1.0000 -1.0000 1039202 1576494619.90 151.4606 60.0016 32.0000 1.9737 1.9761 413.9723 414.5703 0.0906 -1.0000 -1.0000 1039421 1576494620.00 151.4606 60.0016 32.0000 1.9729 1.9753 414.0493 414.6469 0.0906 -1.0000 -1.0000 1039483 1576494620.10 151.4606 60.0016 32.0000 1.9732 1.9755 414.0035 414.6021 0.0907 -1.0000 -1.0000 1039561 1576494620.20 151.4606 60.0016 32.0000 1.9726 1.9749 413.9613 414.5605 0.0908 -1.0000 -1.0000 1039623 1576494620.30 151.4606 60.0016 32.0000 1.9738 1.9761 413.9706 414.5699 0.0908 -1.0000 -1.0000 1039686 1576494620.40 151.4606 60.0016 32.0000 1.9739 1.9762 413.9281 414.5276 0.0909 -1.0000 -1.0000 1039764 1576494620.50 151.4895 60.0016 32.0000 1.9741 1.9765 413.9724 414.5709 0.0907 -1.0000 -1.0000 1039826 1576494620.60 151.4895 60.0016 32.0000 1.9731 1.9755 413.9713 414.5700 0.0908 -1.0000 -1.0000 1039873 1576494620.70 151.4895 60.0016 32.0000 1.9733 1.9756 413.9980 414.5969 0.0909 -1.0000 -1.0000 1039951 1576494620.80 151.4895 60.0016 32.0000 1.9733 1.9757 413.9742 414.5722 0.0907 -1.0000 -1.0000 1040014 1576494620.90 151.4895 60.0016 32.0000 1.9725 1.9748 414.0255 414.6252 0.0909 -1.0000 -1.0000 1040248 1576494621.00 151.5295 60.0016 32.0000 1.9738 1.9762 413.9521 414.5509 0.0907 -1.0000 -1.0000 1040311 1576494621.10 151.5295 60.0016 32.0000 1.9732 1.9756 414.0066 414.6064 0.0909 -1.0000 -1.0000 1040373 1576494621.20 151.5295 60.0016 32.0000 1.9737 1.9760 414.0134 414.6133 0.0909 -1.0000 -1.0000 1040436 1576494621.30 151.5295 60.0016 32.0000 1.9737 1.9760 413.9860 414.5864 0.0909 -1.0000 -1.0000 1040655 1576494621.40 151.5295 60.0016 32.0000 1.9731 1.9755 413.9923 414.5917 0.0909 -1.0000 -1.0000 1040780 1576494621.50 151.5295 60.0016 32.0000 1.9732 1.9755 413.9424 414.5424 0.0909 -1.0000 -1.0000 1040858 1576494621.60 151.5132 60.0016 32.0000 1.9729 1.9753 413.9944 414.5949 0.0910 -1.0000 -1.0000 1040920 1576494621.70 151.5132 60.0016 32.0000 1.9733 1.9757 413.9698 414.5694 0.0908 -1.0000 -1.0000 1040983 1576494621.80 151.5132 60.0016 32.0000 1.9741 1.9765 413.9869 414.5870 0.0910 -1.0000 -1.0000 1041045 1576494621.90 151.5132 60.0016 32.0000 1.9737 1.9760 413.9897 414.5904 0.0910 -1.0000 -1.0000 1041483 1576494622.00 151.5132 60.0016 32.0000 1.9739 1.9762 414.0399 414.6404 0.0909 -1.0000 -1.0000 1041545 1576494622.10 151.5132 60.0016 32.0000 1.9729 1.9753 413.9860 414.5858 0.0909 -1.0000 -1.0000 1041623 1576494622.20 151.5022 60.0016 32.0000 1.9736 1.9759 414.0352 414.6352 0.0909 -1.0000 -1.0000 1041686 1576494622.30 151.5022 60.0016 32.0000 1.9736 1.9760 413.9571 414.5575 0.0910 -1.0000 -1.0000 1041764 1576494622.40 151.5022 60.0016 32.0000 1.9732 1.9756 413.9912 414.5915 0.0910 -1.0000 -1.0000 1041826 1576494622.50 151.5022 60.0016 32.0000 1.9733 1.9756 413.9657 414.5663 0.0910 -1.0000 -1.0000 1041951 1576494622.60 151.5022 60.0016 32.0000 1.9729 1.9753 413.9253 414.5260 0.0911 -1.0000 -1.0000 1042014 1576494622.70 151.5230 60.0016 32.0000 1.9736 1.9759 413.9939 414.5957 0.0912 -1.0000 -1.0000 1042092 1576494622.80 151.5245 60.0016 32.0000 1.9731 1.9755 413.9261 414.5274 0.0910 -1.0000 -1.0000 1042155 1576494622.90 151.5245 60.0016 32.0000 1.9730 1.9754 413.9738 414.5743 0.0911 -1.0000 -1.0000 1042217 1576494623.00 151.5245 60.0016 32.0000 1.9733 1.9756 413.9732 414.5750 0.0911 -1.0000 -1.0000 1042467 1576494623.10 151.5245 60.0016 32.0000 1.9736 1.9759 413.9630 414.5642 0.0911 -1.0000 -1.0000 1042530 1576494623.20 151.5209 60.0016 32.0000 1.9736 1.9759 413.8950 414.4971 0.0913 -1.0000 -1.0000 1042592 1576494623.30 151.4889 60.0016 32.0000 1.9739 1.9763 413.9741 414.5768 0.0913 -1.0000 -1.0000 1042670 1576494623.40 151.4889 60.0016 32.0000 1.9735 1.9759 414.0310 414.6332 0.0912 -1.0000 -1.0000 1042733 1576494623.50 151.4889 60.0016 32.0000 1.9729 1.9753 414.0087 414.6106 0.0912 -1.0000 -1.0000 1042920 1576494623.60 151.4889 60.0016 32.0000 1.9732 1.9755 413.9406 414.5428 0.0913 -1.0000 -1.0000 1042983 1576494623.70 151.4889 60.0016 32.0000 1.9742 1.9766 413.9270 414.5295 0.0913 -1.0000 -1.0000 1043045 1576494623.80 151.4889 60.0016 32.0000 1.9736 1.9760 414.0010 414.6033 0.0912 -1.0000 -1.0000 1043108 1576494623.90 151.4889 60.0016 32.0000 1.9734 1.9758 413.9804 414.5823 0.0913 -1.0000 -1.0000 1043170 1576494624.00 151.4531 60.0016 32.0000 1.9730 1.9754 413.8889 414.4908 0.0912 -1.0000 -1.0000 1043655 1576494624.10 151.4531 60.0016 32.0000 1.9731 1.9755 413.9430 414.5452 0.0912 -1.0000 -1.0000 1043733 1576494624.20 151.4531 60.0016 32.0000 1.9731 1.9755 413.9938 414.5959 0.0912 -1.0000 -1.0000 1043796 1576494624.30 151.4531 60.0016 32.0000 1.9736 1.9759 413.9755 414.5770 0.0912 -1.0000 -1.0000 1043858 1576494624.40 151.4531 60.0016 32.0000 1.9729 1.9753 413.9689 414.5704 0.0911 -1.0000 -1.0000 1043921 1576494624.50 151.5046 60.0016 32.0000 1.9734 1.9758 413.9296 414.5292 0.0909 -1.0000 -1.0000 1044202 1576494624.60 151.5046 60.0016 32.0000 1.9732 1.9755 414.0006 414.6008 0.0910 -1.0000 -1.0000 1044264 1576494624.70 151.5046 60.0016 32.0000 1.9732 1.9756 413.9842 414.5835 0.0907 -1.0000 -1.0000 1044342 1576494624.80 151.5046 60.0016 32.0000 1.9734 1.9757 413.9185 414.5162 0.0906 -1.0000 -1.0000 1044405 1576494624.90 151.5046 60.0016 32.0000 1.9734 1.9757 413.9719 414.5691 0.0905 -1.0000 -1.0000 1044467 1576494625.00 151.5046 60.0016 32.0000 1.9735 1.9759 414.0006 414.5982 0.0905 -1.0000 -1.0000 1044717 1576494625.10 151.4654 60.0013 32.0000 1.9733 1.9757 413.9543 414.5505 0.0904 -1.0000 -1.0000 1044780 1576494625.20 151.4583 60.0012 32.0000 1.9736 1.9759 413.9913 414.5874 0.0904 -1.0000 -1.0000 1044842 1576494625.30 151.4583 60.0012 32.0000 1.9734 1.9757 413.9725 414.5680 0.0902 -1.0000 -1.0000 1044905 1576494625.40 151.4583 60.0012 32.0000 1.9732 1.9756 413.9911 414.5864 0.0902 -1.0000 -1.0000 1044967 1576494625.50 151.4583 60.0012 32.0000 1.9730 1.9754 413.9907 414.5863 0.0902 -1.0000 -1.0000 1045045 1576494625.60 151.4584 60.0012 32.0000 1.9729 1.9752 413.9704 414.5658 0.0902 -1.0000 -1.0000 1045108 1576494625.70 151.4606 60.0012 32.0000 1.9725 1.9749 413.9787 414.5732 0.0901 -1.0000 -1.0000 1045170 1576494625.80 151.4606 60.0012 32.0000 1.9728 1.9752 413.9460 414.5398 0.0900 -1.0000 -1.0000 1045248 1576494625.90 151.4606 60.0012 32.0000 1.9729 1.9752 413.9640 414.5579 0.0899 -1.0000 -1.0000 1045311 1576494626.00 151.4606 60.0012 32.0000 1.9732 1.9756 413.9810 414.5734 0.0898 -1.0000 -1.0000 1045373 1576494626.10 151.4606 60.0012 32.0000 1.9732 1.9755 413.9796 414.5728 0.0899 -1.0000 -1.0000 1045467 1576494626.20 151.5048 60.0012 32.0000 1.9729 1.9752 413.9952 414.5887 0.0899 -1.0000 -1.0000 1045530 1576494626.30 151.5048 60.0012 32.0000 1.9736 1.9760 413.9905 414.5825 0.0896 -1.0000 -1.0000 1045592 1576494626.40 151.5048 60.0012 32.0000 1.9734 1.9757 413.8816 414.4746 0.0899 -1.0000 -1.0000 1045655 1576494626.50 151.5048 60.0012 32.0000 1.9738 1.9762 413.9776 414.5698 0.0897 -1.0000 -1.0000 1045717 1576494626.60 151.5048 60.0012 32.0000 1.9736 1.9759 414.0431 414.6367 0.0900 -1.0000 -1.0000 1045967 1576494626.70 151.5042 60.0012 32.0000 1.9737 1.9760 413.9591 414.5512 0.0897 -1.0000 -1.0000 1046030 1576494626.80 151.5014 60.0012 32.0000 1.9734 1.9757 414.0241 414.6173 0.0899 -1.0000 -1.0000 1046092 1576494626.90 151.5014 60.0012 32.0000 1.9739 1.9762 413.9792 414.5726 0.0899 -1.0000 -1.0000 1046170 1576494627.00 151.5014 60.0012 32.0000 1.9733 1.9756 413.9400 414.5333 0.0898 -1.0000 -1.0000 1046233 1576494627.10 151.5014 60.0012 32.0000 1.9734 1.9758 413.9575 414.5499 0.0898 -1.0000 -1.0000 1046467 1576494627.20 151.5014 60.0012 32.0000 1.9731 1.9754 413.9722 414.5648 0.0898 -1.0000 -1.0000 1046530 1576494627.30 151.5014 60.0012 32.0000 1.9736 1.9759 414.0279 414.6209 0.0898 -1.0000 -1.0000 1046608 1576494627.40 151.5102 60.0012 32.0000 1.9729 1.9753 414.0582 414.6509 0.0898 -1.0000 -1.0000 1046670 1576494627.50 151.5124 60.0012 32.0000 1.9735 1.9758 414.0098 414.6028 0.0899 -1.0000 -1.0000 1046748 1576494627.60 151.5124 60.0012 32.0000 1.9732 1.9756 413.9908 414.5844 0.0899 -1.0000 -1.0000 1047045 1576494627.70 151.5124 60.0012 32.0000 1.9732 1.9755 413.9648 414.5569 0.0898 -1.0000 -1.0000 1047108 1576494627.80 151.5124 60.0012 32.0000 1.9736 1.9759 413.9853 414.5784 0.0899 -1.0000 -1.0000 1047186 1576494627.90 151.5124 60.0012 32.0000 1.9737 1.9760 413.9421 414.5354 0.0899 -1.0000 -1.0000 1047248 1576494628.00 151.5034 60.0012 32.0000 1.9735 1.9759 413.9948 414.5873 0.0898 -1.0000 -1.0000 1047311 1576494628.10 151.5024 60.0012 32.0000 1.9740 1.9763 414.0073 414.6007 0.0899 -1.0000 -1.0000 1047655 1576494628.20 151.5024 60.0012 32.0000 1.9737 1.9760 414.0020 414.5950 0.0899 -1.0000 -1.0000 1047717 1576494628.30 151.5024 60.0012 32.0000 1.9728 1.9752 413.9067 414.5001 0.0899 -1.0000 -1.0000 1047780 1576494628.40 151.5024 60.0012 32.0000 1.9735 1.9759 414.0008 414.5942 0.0899 -1.0000 -1.0000 1047842 1576494628.50 151.5024 60.0012 32.0000 1.9734 1.9757 413.9702 414.5630 0.0899 -1.0000 -1.0000 1047905 1576494628.60 151.5009 60.0012 32.0000 1.9728 1.9751 414.0034 414.5973 0.0901 -1.0000 -1.0000 1047967 1576494628.70 151.4942 60.0012 32.0000 1.9731 1.9755 413.9683 414.5630 0.0901 -1.0000 -1.0000 1048045 1576494628.80 151.4942 60.0012 32.0000 1.9732 1.9755 413.8948 414.4889 0.0900 -1.0000 -1.0000 1048108 1576494628.90 151.4942 60.0012 32.0000 1.9732 1.9755 413.9607 414.5549 0.0901 -1.0000 -1.0000 1048170 1576494629.00 151.4942 60.0012 32.0000 1.9733 1.9756 413.9784 414.5720 0.0899 -1.0000 -1.0000 1048248 1576494629.10 151.4942 60.0012 32.0000 1.9728 1.9752 413.9485 414.5425 0.0900 -1.0000 -1.0000 1048483 1576494629.20 151.5084 60.0012 32.0000 1.9729 1.9753 413.9689 414.5629 0.0901 -1.0000 -1.0000 1048545 1576494629.30 151.5084 60.0012 32.0000 1.9725 1.9748 413.9091 414.5032 0.0900 -1.0000 -1.0000 1048608 1576494629.40 151.5084 60.0012 32.0000 1.9728 1.9751 414.0418 414.6362 0.0901 -1.0000 -1.0000 1048670 1576494629.50 151.5084 60.0012 32.0000 1.9733 1.9756 413.9236 414.5180 0.0901 -1.0000 -1.0000 1048748 1576494629.60 151.5084 60.0012 32.0000 1.9738 1.9761 414.0610 414.6566 0.0902 -1.0000 -1.0000 1048998 1576494629.70 151.5026 60.0014 32.0000 1.9734 1.9757 414.0267 414.6217 0.0901 -1.0000 -1.0000 1049061 1576494629.80 151.4953 60.0015 32.0000 1.9726 1.9750 414.0313 414.6263 0.0903 -1.0000 -1.0000 1049139 1576494629.90 151.4953 60.0015 32.0000 1.9738 1.9761 414.0373 414.6336 0.0903 -1.0000 -1.0000 1049201 1576494630.00 151.4953 60.0015 32.0000 1.9734 1.9758 414.0132 414.6090 0.0902 -1.0000 -1.0000 1049264 1576494630.10 151.4953 60.0015 32.0000 1.9732 1.9756 413.9911 414.5861 0.0902 -1.0000 -1.0000 1049342 1576494630.20 151.4953 60.0015 32.0000 1.9735 1.9758 414.0397 414.6366 0.0905 -1.0000 -1.0000 1049405 1576494630.30 151.4953 60.0015 32.0000 1.9732 1.9755 414.0383 414.6345 0.0903 -1.0000 -1.0000 1049467 1576494630.40 151.5001 60.0015 32.0000 1.9729 1.9753 413.9487 414.5448 0.0903 -1.0000 -1.0000 1049545 1576494630.50 151.5001 60.0015 32.0000 1.9733 1.9756 413.9716 414.5684 0.0905 -1.0000 -1.0000 1049608 1576494630.60 151.5001 60.0015 32.0000 1.9732 1.9755 413.9559 414.5522 0.0903 -1.0000 -1.0000 1049671 1576494630.70 151.5001 60.0015 32.0000 1.9731 1.9754 414.0270 414.6231 0.0903 -1.0000 -1.0000 1049748 1576494630.80 151.5001 60.0015 32.0000 1.9741 1.9764 414.0145 414.6114 0.0905 -1.0000 -1.0000 1049811 1576494630.90 151.5001 60.0015 32.0000 1.9734 1.9757 413.8530 414.4503 0.0905 -1.0000 -1.0000 1049873 1576494631.00 151.4925 60.0015 32.0000 1.9724 1.9748 413.9742 414.5717 0.0905 -1.0000 -1.0000 1049936 1576494631.10 151.4924 60.0015 32.0000 1.9730 1.9754 413.9684 414.5660 0.0905 -1.0000 -1.0000 1049999 1576494631.20 151.4924 60.0015 32.0000 1.9733 1.9756 413.9528 414.5501 0.0905 -1.0000 -1.0000 1050248 1576494631.30 151.4924 60.0015 32.0000 1.9736 1.9759 414.0040 414.6011 0.0904 -1.0000 -1.0000 1050358 1576494631.40 151.4924 60.0015 32.0000 1.9731 1.9755 414.0394 414.6370 0.0906 -1.0000 -1.0000 1050420 1576494631.50 151.4907 60.0015 32.0000 1.9735 1.9758 413.9725 414.5695 0.0905 -1.0000 -1.0000 1050483 1576494631.60 151.4804 60.0015 32.0000 1.9738 1.9762 413.9710 414.5681 0.0904 -1.0000 -1.0000 1050545 1576494631.70 151.4804 60.0015 32.0000 1.9729 1.9752 414.0106 414.6077 0.0905 -1.0000 -1.0000 1051655 1576494631.80 151.4804 60.0015 32.0000 1.9732 1.9755 414.0345 414.6307 0.0904 -1.0000 -1.0000 1051733 1576494631.90 151.4804 60.0015 32.0000 1.9730 1.9754 413.9594 414.5562 0.0904 -1.0000 -1.0000 1051795 1576494632.00 151.4804 60.0015 32.0000 1.9734 1.9757 413.9624 414.5590 0.0904 -1.0000 -1.0000 1051858 1576494632.10 151.4804 60.0015 32.0000 1.9734 1.9757 413.9657 414.5625 0.0904 -1.0000 -1.0000 1051936 1576494632.20 151.4804 60.0015 32.0000 1.9734 1.9757 413.8964 414.4927 0.0904 -1.0000 -1.0000 1051999 1576494632.30 151.4804 60.0015 32.0000 1.9732 1.9755 413.9289 414.5254 0.0903 -1.0000 -1.0000 1052061 1576494632.40 151.4804 60.0015 32.0000 1.9733 1.9757 414.0028 414.6001 0.0905 -1.0000 -1.0000 1052139 1576494632.50 151.4804 60.0015 32.0000 1.9734 1.9757 414.0048 414.6007 0.0903 -1.0000 -1.0000 1052202 1576494632.60 151.4804 60.0015 32.0000 1.9739 1.9763 413.9477 414.5437 0.0904 -1.0000 -1.0000 1052264 1576494632.70 151.4956 60.0015 32.0000 1.9738 1.9761 413.9839 414.5810 0.0904 -1.0000 -1.0000 1052326 1576494632.80 151.4956 60.0015 32.0000 1.9735 1.9758 413.9495 414.5457 0.0903 -1.0000 -1.0000 1052389 1576494632.90 151.4956 60.0015 32.0000 1.9730 1.9753 413.9965 414.5927 0.0903 -1.0000 -1.0000 1052451 1576494633.00 151.5024 60.0015 32.0000 1.9739 1.9762 414.1083 414.7039 0.0902 -1.0000 -1.0000 1052530 1576494633.10 151.5478 60.0015 32.0000 1.9737 1.9760 414.0225 414.6183 0.0903 -1.0000 -1.0000 1052592 1576494633.20 151.5478 60.0015 32.0000 1.9737 1.9760 414.0305 414.6263 0.0902 -1.0000 -1.0000 1052655 1576494633.30 151.5177 60.0015 32.0000 1.9737 1.9760 413.9959 414.5908 0.0901 -1.0000 -1.0000 1052733 1576494633.40 151.5177 60.0015 32.0000 1.9736 1.9759 414.0036 414.5989 0.0902 -1.0000 -1.0000 1052795 1576494633.50 151.5177 60.0015 32.0000 1.9737 1.9761 413.9576 414.5522 0.0901 -1.0000 -1.0000 1052858 1576494633.60 151.5177 60.0015 32.0000 1.9739 1.9762 413.9237 414.5180 0.0901 -1.0000 -1.0000 1052920 1576494633.70 151.5177 60.0015 32.0000 1.9730 1.9753 414.0329 414.6286 0.0902 -1.0000 -1.0000 1052983 1576494633.80 151.5177 60.0015 32.0000 1.9737 1.9760 413.9205 414.5156 0.0902 -1.0000 -1.0000 1053061 1576494633.90 151.5177 60.0015 32.0000 1.9730 1.9754 413.9918 414.5873 0.0902 -1.0000 -1.0000 1053123 1576494634.00 151.5177 60.0015 32.0000 1.9743 1.9767 413.9471 414.5428 0.0902 -1.0000 -1.0000 1053186 1576494634.10 151.5177 60.0015 32.0000 1.9733 1.9757 413.9736 414.5693 0.0903 -1.0000 -1.0000 1053264 1576494634.20 151.5177 60.0015 32.0000 1.9734 1.9758 413.9435 414.5396 0.0903 -1.0000 -1.0000 1053483 1576494634.30 151.5177 60.0015 32.0000 1.9736 1.9759 413.9742 414.5701 0.0903 -1.0000 -1.0000 1053545 1576494634.40 151.5177 60.0015 32.0000 1.9730 1.9754 413.8934 414.4897 0.0903 -1.0000 -1.0000 1053623 1576494634.50 151.5177 60.0015 32.0000 1.9735 1.9759 413.9506 414.5455 0.0902 -1.0000 -1.0000 1053686 1576494634.60 151.5177 60.0015 32.0000 1.9744 1.9767 413.9488 414.5454 0.0904 -1.0000 -1.0000 1053748 1576494634.70 151.5180 60.0015 32.0000 1.9740 1.9763 414.0117 414.6081 0.0903 -1.0000 -1.0000 1053826 1576494634.80 151.5180 60.0015 32.0000 1.9731 1.9755 414.0945 414.6914 0.0904 -1.0000 -1.0000 1054311 1576494634.90 151.5180 60.0015 32.0000 1.9737 1.9761 414.0237 414.6195 0.0903 -1.0000 -1.0000 1054373 1576494635.00 151.5544 60.0014 32.0000 1.9736 1.9760 414.0524 414.6487 0.0903 -1.0000 -1.0000 1054451 1576494635.10 151.5984 60.0013 32.0000 1.9735 1.9759 413.9624 414.5587 0.0904 -1.0000 -1.0000 1054514 1576494635.20 151.5984 60.0013 32.0000 1.9733 1.9756 413.9919 414.5898 0.0906 -1.0000 -1.0000 1054576 1576494635.30 151.5984 60.0013 32.0000 1.9741 1.9765 413.9958 414.5930 0.0905 -1.0000 -1.0000 1054702 1576494635.40 151.5984 60.0013 32.0000 1.9747 1.9771 414.0405 414.6381 0.0905 -1.0000 -1.0000 1054764 1576494635.50 151.5984 60.0013 32.0000 1.9746 1.9769 413.9939 414.5910 0.0905 -1.0000 -1.0000 1054826 1576494635.60 151.4994 60.0013 32.0000 1.9736 1.9759 414.0670 414.6640 0.0904 -1.0000 -1.0000 1054889 1576494635.70 151.4994 60.0013 32.0000 1.9736 1.9760 413.9472 414.5447 0.0905 -1.0000 -1.0000 1054967 1576494635.80 151.4994 60.0013 32.0000 1.9743 1.9767 413.8877 414.4842 0.0904 -1.0000 -1.0000 1055030 1576494635.90 151.4994 60.0013 32.0000 1.9737 1.9760 413.9985 414.5961 0.0906 -1.0000 -1.0000 1055092 1576494636.00 151.4994 60.0013 32.0000 1.9735 1.9759 414.0087 414.6070 0.0906 -1.0000 -1.0000 1055155 1576494636.10 151.4994 60.0013 32.0000 1.9731 1.9754 413.9847 414.5819 0.0905 -1.0000 -1.0000 1055233 1576494636.20 151.4994 60.0013 32.0000 1.9736 1.9759 414.0114 414.6094 0.0907 -1.0000 -1.0000 1055296 1576494636.30 151.4994 60.0013 32.0000 1.9735 1.9759 413.9793 414.5760 0.0905 -1.0000 -1.0000 1055686 1576494636.40 151.4994 60.0013 32.0000 1.9742 1.9766 413.9540 414.5521 0.0906 -1.0000 -1.0000 1055764 1576494636.50 151.5281 60.0013 32.0000 1.9737 1.9761 414.0030 414.6010 0.0906 -1.0000 -1.0000 1055811 1576494636.60 151.5281 60.0013 32.0000 1.9738 1.9762 413.9498 414.5474 0.0906 -1.0000 -1.0000 1055889 1576494636.70 151.5281 60.0013 32.0000 1.9742 1.9766 413.9579 414.5563 0.0907 -1.0000 -1.0000 1055951 1576494636.80 151.5281 60.0013 32.0000 1.9733 1.9757 413.9888 414.5876 0.0907 -1.0000 -1.0000 1056233 1576494636.90 151.5281 60.0013 32.0000 1.9731 1.9755 414.0560 414.6539 0.0906 -1.0000 -1.0000 1056295 1576494637.00 151.5257 60.0013 32.0000 1.9728 1.9751 413.9393 414.5370 0.0905 -1.0000 -1.0000 1056373 1576494637.10 151.5257 60.0013 32.0000 1.9732 1.9756 413.9623 414.5592 0.0905 -1.0000 -1.0000 1056436 1576494637.20 151.5257 60.0013 32.0000 1.9737 1.9761 414.0135 414.6111 0.0905 -1.0000 -1.0000 1056498 1576494637.30 151.5257 60.0013 32.0000 1.9732 1.9755 413.9346 414.5318 0.0905 -1.0000 -1.0000 1056733 1576494637.40 151.5257 60.0013 32.0000 1.9734 1.9757 413.9617 414.5586 0.0904 -1.0000 -1.0000 1056795 1576494637.50 151.5257 60.0013 32.0000 1.9733 1.9756 413.9073 414.5036 0.0903 -1.0000 -1.0000 1056858 1576494637.60 151.5257 60.0013 32.0000 1.9736 1.9760 413.9724 414.5687 0.0904 -1.0000 -1.0000 1056920 1576494637.70 151.5257 60.0013 32.0000 1.9739 1.9763 413.9827 414.5792 0.0903 -1.0000 -1.0000 1057045 1576494637.80 151.5320 60.0013 32.0000 1.9728 1.9751 413.9265 414.5236 0.0905 -1.0000 -1.0000 1057123 1576494637.90 151.5320 60.0013 32.0000 1.9734 1.9757 413.9445 414.5416 0.0905 -1.0000 -1.0000 1057311 1576494638.00 151.4642 60.0013 32.0000 1.9733 1.9757 413.9420 414.5396 0.0906 -1.0000 -1.0000 1057373 1576494638.10 151.4642 60.0013 32.0000 1.9734 1.9758 413.9712 414.5677 0.0904 -1.0000 -1.0000 1057451 1576494638.20 151.4642 60.0013 32.0000 1.9739 1.9763 413.9527 414.5499 0.0905 -1.0000 -1.0000 1057514 1576494638.30 151.4938 60.0013 32.0000 1.9734 1.9757 413.9417 414.5381 0.0904 -1.0000 -1.0000 1057576 1576494638.40 151.4938 60.0013 32.0000 1.9727 1.9751 413.9595 414.5563 0.0904 -1.0000 -1.0000 1057686 1576494638.50 151.4938 60.0013 32.0000 1.9729 1.9752 413.9017 414.4980 0.0903 -1.0000 -1.0000 1057748 1576494638.60 151.4938 60.0013 32.0000 1.9733 1.9756 413.9541 414.5502 0.0904 -1.0000 -1.0000 1057811 1576494638.70 151.4938 60.0013 32.0000 1.9727 1.9751 413.9481 414.5445 0.0904 -1.0000 -1.0000 1057889 1576494638.80 151.4938 60.0013 32.0000 1.9730 1.9754 413.9546 414.5514 0.0905 -1.0000 -1.0000 1057951 1576494638.90 151.5105 60.0013 32.0000 1.9730 1.9754 413.8704 414.4663 0.0903 -1.0000 -1.0000 1058670 1576494639.00 151.5105 60.0013 32.0000 1.9732 1.9755 413.9643 414.5608 0.0904 -1.0000 -1.0000 1058733 1576494639.10 151.5105 60.0013 32.0000 1.9730 1.9753 413.9371 414.5331 0.0903 -1.0000 -1.0000 1058795 1576494639.20 151.5105 60.0013 32.0000 1.9733 1.9756 413.9834 414.5799 0.0904 -1.0000 -1.0000 1058858 1576494639.30 151.5105 60.0013 32.0000 1.9732 1.9756 413.9735 414.5694 0.0903 -1.0000 -1.0000 1058936 1576494639.40 151.5105 60.0013 32.0000 1.9739 1.9762 413.9553 414.5507 0.0902 -1.0000 -1.0000 1058998 1576494639.50 151.5105 60.0013 32.0000 1.9735 1.9759 413.9949 414.5913 0.0904 -1.0000 -1.0000 1059076 1576494639.60 151.5105 60.0013 32.0000 1.9734 1.9758 414.0149 414.6104 0.0902 -1.0000 -1.0000 1059139 1576494639.70 151.5090 60.0013 32.0000 1.9736 1.9760 413.9732 414.5695 0.0904 -1.0000 -1.0000 1059202 1576494639.80 151.5090 60.0013 32.0000 1.9733 1.9756 413.9634 414.5601 0.0904 -1.0000 -1.0000 1059264 1576494639.90 151.5090 60.0013 32.0000 1.9728 1.9752 413.9183 414.5152 0.0905 -1.0000 -1.0000 1059326 1576494640.00 151.5090 60.0013 32.0000 1.9734 1.9758 414.0019 414.5992 0.0905 -1.0000 -1.0000 1059405 1576494640.10 151.5090 60.0013 32.0000 1.9733 1.9756 413.8714 414.4686 0.0905 -1.0000 -1.0000 1059467 1576494640.20 151.5090 60.0013 32.0000 1.9739 1.9762 414.0025 414.5989 0.0904 -1.0000 -1.0000 1059530 1576494640.30 151.5090 60.0013 32.0000 1.9736 1.9759 413.9958 414.5931 0.0905 -1.0000 -1.0000 1059592 1576494640.40 151.5090 60.0013 32.0000 1.9743 1.9766 413.9953 414.5929 0.0906 -1.0000 -1.0000 1059670 1576494640.50 151.5090 60.0013 32.0000 1.9732 1.9756 413.9556 414.5533 0.0905 -1.0000 -1.0000 1059733 1576494640.60 151.5040 60.0011 32.0000 1.9731 1.9754 413.9230 414.5198 0.0904 -1.0000 -1.0000 1059795 1576494640.70 151.5040 60.0011 32.0000 1.9737 1.9761 413.8974 414.4939 0.0904 -1.0000 -1.0000 1059858 1576494640.80 151.5040 60.0011 32.0000 1.9732 1.9756 413.9875 414.5847 0.0905 -1.0000 -1.0000 1059936 1576494640.90 151.5040 60.0011 32.0000 1.9728 1.9751 413.9102 414.5080 0.0907 -1.0000 -1.0000 1059983 1576494641.00 151.5040 60.0011 32.0000 1.9728 1.9751 413.8498 414.4468 0.0905 -1.0000 -1.0000 1100061 1576494641.10 151.5040 60.0011 32.0000 1.9731 1.9754 413.9060 414.5031 0.0905 -1.0000 -1.0000 1100123 1576494641.20 151.5082 60.0011 32.0000 1.9724 1.9748 413.9378 414.5353 0.0905 -1.0000 -1.0000 1100186 1576494641.30 151.5107 60.0011 32.0000 1.9725 1.9748 413.9364 414.5335 0.0905 -1.0000 -1.0000 1100264 1576494641.40 151.5107 60.0011 32.0000 1.9729 1.9752 413.8623 414.4598 0.0906 -1.0000 -1.0000 1100842 1576494641.50 151.5107 60.0011 32.0000 1.9734 1.9758 413.9416 414.5401 0.0907 -1.0000 -1.0000 1100920 1576494641.60 151.5107 60.0011 32.0000 1.9733 1.9756 413.9596 414.5575 0.0906 -1.0000 -1.0000 1100983 1576494641.70 151.5107 60.0011 32.0000 1.9734 1.9758 413.9640 414.5630 0.0907 -1.0000 -1.0000 1101045 1576494641.80 151.4999 60.0011 32.0000 1.9730 1.9754 413.9191 414.5172 0.0906 -1.0000 -1.0000 1101108 1576494641.90 151.4999 60.0011 32.0000 1.9731 1.9754 413.8916 414.4899 0.0907 -1.0000 -1.0000 1101233 1576494642.00 151.4999 60.0011 32.0000 1.9731 1.9754 413.9045 414.5032 0.0907 -1.0000 -1.0000 1101295 1576494642.10 151.4999 60.0011 32.0000 1.9734 1.9757 413.9834 414.5824 0.0907 -1.0000 -1.0000 1101373 1576494642.20 151.4999 60.0011 32.0000 1.9732 1.9756 413.9503 414.5491 0.0907 -1.0000 -1.0000 1101436 1576494642.30 151.5071 60.0011 32.0000 1.9731 1.9754 414.0308 414.6291 0.0907 -1.0000 -1.0000 1101498 1576494642.40 151.5312 60.0011 32.0000 1.9735 1.9759 413.9372 414.5372 0.0909 -1.0000 -1.0000 1101577 1576494642.50 151.5312 60.0011 32.0000 1.9734 1.9758 414.0029 414.6017 0.0907 -1.0000 -1.0000 1101639 1576494642.60 151.5312 60.0011 32.0000 1.9735 1.9759 414.0466 414.6462 0.0908 -1.0000 -1.0000 1101702 1576494642.70 151.5312 60.0011 32.0000 1.9733 1.9756 413.9728 414.5720 0.0908 -1.0000 -1.0000 1101780 1576494642.80 151.5150 60.0011 32.0000 1.9734 1.9758 413.9342 414.5335 0.0908 -1.0000 -1.0000 1101842 1576494642.90 151.5026 60.0011 32.0000 1.9734 1.9757 413.9081 414.5073 0.0908 -1.0000 -1.0000 1101905 1576494643.00 151.5026 60.0011 32.0000 1.9731 1.9754 413.9090 414.5083 0.0909 -1.0000 -1.0000 1102248 1576494643.10 151.5026 60.0011 32.0000 1.9737 1.9761 413.9518 414.5518 0.0909 -1.0000 -1.0000 1102311 1576494643.20 151.5026 60.0011 32.0000 1.9737 1.9760 413.9665 414.5670 0.0909 -1.0000 -1.0000 1102373 1576494643.30 151.5026 60.0011 32.0000 1.9741 1.9765 414.0290 414.6286 0.0908 -1.0000 -1.0000 1102451 1576494643.40 151.5010 60.0011 32.0000 1.9734 1.9757 413.9960 414.5953 0.0908 -1.0000 -1.0000 1102514 1576494643.50 151.5010 60.0011 32.0000 1.9732 1.9755 413.9652 414.5638 0.0907 -1.0000 -1.0000 1102920 1576494643.60 151.5010 60.0011 32.0000 1.9737 1.9761 413.9496 414.5478 0.0907 -1.0000 -1.0000 1102983 1576494643.70 151.5010 60.0011 32.0000 1.9729 1.9752 413.9375 414.5357 0.0906 -1.0000 -1.0000 1103045 1576494643.80 151.5010 60.0011 32.0000 1.9734 1.9758 414.0101 414.6082 0.0906 -1.0000 -1.0000 1103123 1576494643.90 151.5010 60.0011 32.0000 1.9735 1.9759 413.9866 414.5847 0.0906 -1.0000 -1.0000 1103186 1576494644.00 151.4955 60.0011 32.0000 1.9730 1.9754 413.9573 414.5552 0.0906 -1.0000 -1.0000 1103405 1576494644.10 151.4868 60.0011 32.0000 1.9733 1.9756 413.9106 414.5084 0.0905 -1.0000 -1.0000 1103483 1576494644.20 151.4868 60.0011 32.0000 1.9733 1.9756 413.9377 414.5340 0.0903 -1.0000 -1.0000 1103545 1576494644.30 151.4868 60.0011 32.0000 1.9734 1.9758 414.0202 414.6166 0.0903 -1.0000 -1.0000 1103608 1576494644.40 151.4868 60.0011 32.0000 1.9736 1.9759 413.9981 414.5953 0.0904 -1.0000 -1.0000 1103686 1576494644.50 151.4868 60.0011 32.0000 1.9734 1.9757 414.0416 414.6377 0.0903 -1.0000 -1.0000 1103748 1576494644.60 151.5600 60.0013 32.0000 1.9734 1.9758 414.0277 414.6239 0.0903 -1.0000 -1.0000 1103811 1576494644.70 151.5600 60.0013 32.0000 1.9732 1.9756 413.9720 414.5679 0.0903 -1.0000 -1.0000 1103967 1576494644.80 151.5600 60.0013 32.0000 1.9727 1.9750 413.9679 414.5637 0.0903 -1.0000 -1.0000 1104030 1576494644.90 151.5600 60.0013 32.0000 1.9737 1.9761 413.9854 414.5817 0.0904 -1.0000 -1.0000 1104092 1576494645.00 151.5600 60.0013 32.0000 1.9743 1.9766 414.0490 414.6445 0.0902 -1.0000 -1.0000 1104233 1576494645.10 151.5187 60.0013 32.0000 1.9731 1.9754 414.0554 414.6510 0.0902 -1.0000 -1.0000 1104451 1576494645.20 151.4829 60.0013 32.0000 1.9733 1.9757 413.9632 414.5580 0.0901 -1.0000 -1.0000 1104514 1576494645.30 151.4829 60.0013 32.0000 1.9729 1.9752 413.9735 414.5681 0.0901 -1.0000 -1.0000 1104592 1576494645.40 151.4829 60.0013 32.0000 1.9731 1.9754 413.9456 414.5401 0.0901 -1.0000 -1.0000 1104655 1576494645.50 151.4829 60.0013 32.0000 1.9732 1.9755 413.9851 414.5805 0.0903 -1.0000 -1.0000 1104733 1576494645.60 151.4829 60.0013 32.0000 1.9732 1.9755 413.9695 414.5648 0.0902 -1.0000 -1.0000 1104795 1576494645.70 151.4661 60.0013 32.0000 1.9736 1.9760 414.0331 414.6286 0.0902 -1.0000 -1.0000 1104858 1576494645.80 151.4661 60.0013 32.0000 1.9733 1.9757 413.9080 414.5037 0.0903 -1.0000 -1.0000 1104920 1576494645.90 151.4661 60.0013 32.0000 1.9734 1.9758 413.9323 414.5278 0.0902 -1.0000 -1.0000 1104998 1576494646.00 151.4661 60.0013 32.0000 1.9727 1.9750 413.9250 414.5198 0.0902 -1.0000 -1.0000 1105061 1576494646.10 151.4661 60.0013 32.0000 1.9727 1.9750 414.0383 414.6339 0.0902 -1.0000 -1.0000 1105123 1576494646.20 151.4661 60.0013 32.0000 1.9733 1.9757 413.9423 414.5365 0.0900 -1.0000 -1.0000 1105186 1576494646.30 151.4283 60.0013 32.0000 1.9720 1.9743 413.9915 414.5856 0.0901 -1.0000 -1.0000 1105248 1576494646.40 151.4283 60.0013 32.0000 1.9728 1.9752 413.8746 414.4681 0.0900 -1.0000 -1.0000 1105326 1576494646.50 151.4283 60.0013 32.0000 1.9726 1.9749 413.9063 414.5012 0.0901 -1.0000 -1.0000 1105389 1576494646.60 151.4283 60.0013 32.0000 1.9729 1.9752 413.9169 414.5110 0.0900 -1.0000 -1.0000 1105967 1576494646.70 151.4283 60.0013 32.0000 1.9730 1.9753 413.9754 414.5701 0.0901 -1.0000 -1.0000 1106045 1576494646.80 151.4942 60.0013 32.0000 1.9736 1.9759 413.9620 414.5564 0.0901 -1.0000 -1.0000 1106108 1576494646.90 151.4942 60.0013 32.0000 1.9740 1.9763 413.9781 414.5721 0.0900 -1.0000 -1.0000 1106170 1576494647.00 151.4942 60.0013 32.0000 1.9733 1.9756 413.9657 414.5600 0.0901 -1.0000 -1.0000 1106233 1576494647.10 151.4942 60.0013 32.0000 1.9733 1.9757 414.0199 414.6154 0.0903 -1.0000 -1.0000 1106295 1576494647.20 151.4942 60.0013 32.0000 1.9735 1.9758 413.9792 414.5742 0.0901 -1.0000 -1.0000 1106358 1576494647.30 151.4942 60.0013 32.0000 1.9727 1.9751 414.0248 414.6200 0.0902 -1.0000 -1.0000 1106436 1576494647.40 151.5088 60.0013 32.0000 1.9737 1.9760 414.0343 414.6291 0.0901 -1.0000 -1.0000 1106498 1576494647.50 151.5088 60.0013 32.0000 1.9736 1.9759 414.0135 414.6088 0.0902 -1.0000 -1.0000 1106576 1576494647.60 151.5088 60.0013 32.0000 1.9732 1.9756 413.9629 414.5571 0.0900 -1.0000 -1.0000 1106764 1576494647.70 151.5088 60.0013 32.0000 1.9728 1.9751 413.9336 414.5275 0.0901 -1.0000 -1.0000 1106826 1576494647.80 151.5088 60.0013 32.0000 1.9732 1.9755 414.0050 414.5995 0.0901 -1.0000 -1.0000 1106889 1576494647.90 151.4577 60.0013 32.0000 1.9737 1.9760 413.9374 414.5324 0.0901 -1.0000 -1.0000 1106951 1576494648.00 151.4577 60.0013 32.0000 1.9735 1.9758 413.9108 414.5046 0.0900 -1.0000 -1.0000 1107045 1576494648.10 151.4577 60.0013 32.0000 1.9732 1.9756 413.9482 414.5439 0.0903 -1.0000 -1.0000 1107436 1576494648.20 151.4577 60.0013 32.0000 1.9727 1.9751 413.9524 414.5476 0.0902 -1.0000 -1.0000 1107499 1576494648.30 151.4577 60.0013 32.0000 1.9735 1.9758 414.0357 414.6305 0.0901 -1.0000 -1.0000 1107561 1576494648.40 151.4577 60.0013 32.0000 1.9735 1.9758 413.9833 414.5786 0.0902 -1.0000 -1.0000 1107639 1576494648.50 151.4577 60.0013 32.0000 1.9733 1.9757 413.9517 414.5466 0.0901 -1.0000 -1.0000 1107717 1576494648.60 151.4577 60.0013 32.0000 1.9727 1.9750 413.9175 414.5120 0.0901 -1.0000 -1.0000 1107999 1576494648.70 151.4577 60.0013 32.0000 1.9733 1.9756 413.9962 414.5909 0.0901 -1.0000 -1.0000 1108076 1576494648.80 151.4577 60.0013 32.0000 1.9734 1.9758 413.9382 414.5332 0.0902 -1.0000 -1.0000 1108139 1576494648.90 151.4577 60.0013 32.0000 1.9735 1.9758 413.9079 414.5025 0.0901 -1.0000 -1.0000 1108202 1576494649.00 151.5031 60.0013 32.0000 1.9738 1.9762 413.8972 414.4929 0.0902 -1.0000 -1.0000 1108264 1576494649.10 151.5031 60.0013 32.0000 1.9730 1.9753 413.9412 414.5364 0.0902 -1.0000 -1.0000 1108702 1576494649.20 151.5031 60.0013 32.0000 1.9734 1.9758 413.9308 414.5256 0.0901 -1.0000 -1.0000 1108764 1576494649.30 151.5031 60.0013 32.0000 1.9733 1.9756 413.9363 414.5316 0.0902 -1.0000 -1.0000 1108842 1576494649.40 151.5031 60.0013 32.0000 1.9732 1.9755 413.8761 414.4706 0.0901 -1.0000 -1.0000 1108905 1576494649.50 151.4910 60.0013 32.0000 1.9734 1.9757 413.9632 414.5577 0.0901 -1.0000 -1.0000 1108967 1576494649.60 151.4910 60.0013 32.0000 1.9734 1.9757 413.9330 414.5276 0.0901 -1.0000 -1.0000 1109202 1576494649.70 151.4910 60.0013 32.0000 1.9731 1.9754 413.9175 414.5121 0.0900 -1.0000 -1.0000 1109264 1576494649.80 151.4910 60.0013 32.0000 1.9735 1.9758 413.9112 414.5047 0.0899 -1.0000 -1.0000 1109342 1576494649.90 151.4910 60.0013 32.0000 1.9736 1.9760 413.9099 414.5040 0.0901 -1.0000 -1.0000 1109405 1576494650.00 151.4696 60.0013 32.0000 1.9731 1.9754 413.9219 414.5166 0.0901 -1.0000 -1.0000 1109499 1576494650.10 151.4319 60.0013 32.0000 1.9735 1.9759 413.9154 414.5094 0.0900 -1.0000 -1.0000 1109561 1576494650.20 151.4319 60.0013 32.0000 1.9734 1.9758 413.9063 414.4994 0.0899 -1.0000 -1.0000 1109623 1576494650.30 151.4319 60.0013 32.0000 1.9731 1.9755 413.9433 414.5373 0.0900 -1.0000 -1.0000 1109686 1576494650.40 151.4319 60.0013 32.0000 1.9732 1.9756 413.9728 414.5672 0.0901 -1.0000 -1.0000 1109764 1576494650.50 151.4319 60.0013 32.0000 1.9730 1.9754 413.8760 414.4708 0.0902 -1.0000 -1.0000 1109826 1576494650.60 151.4319 60.0013 32.0000 1.9734 1.9757 414.0117 414.6072 0.0903 -1.0000 -1.0000 1109889 1576494650.70 151.4214 60.0013 32.0000 1.9736 1.9760 413.9387 414.5333 0.0900 -1.0000 -1.0000 1110202 1576494650.80 151.4214 60.0013 32.0000 1.9735 1.9758 413.9975 414.5930 0.0902 -1.0000 -1.0000 1110264 1576494650.90 151.4214 60.0013 32.0000 1.9727 1.9750 413.8733 414.4682 0.0901 -1.0000 -1.0000 1110326 1576494651.00 151.4214 60.0013 32.0000 1.9730 1.9754 413.9660 414.5607 0.0901 -1.0000 -1.0000 1110576 1576494651.10 151.4214 60.0013 32.0000 1.9725 1.9749 413.8936 414.4887 0.0902 -1.0000 -1.0000 1110639 1576494651.20 151.4228 60.0013 32.0000 1.9730 1.9753 413.9319 414.5267 0.0901 -1.0000 -1.0000 1110702 1576494651.30 151.4449 60.0013 32.0000 1.9729 1.9753 413.9276 414.5227 0.0902 -1.0000 -1.0000 1110780 1576494651.40 151.4449 60.0013 32.0000 1.9736 1.9759 413.9881 414.5846 0.0903 -1.0000 -1.0000 1110842 1576494651.50 151.4449 60.0013 32.0000 1.9735 1.9759 414.0182 414.6143 0.0904 -1.0000 -1.0000 1110920 1576494651.60 151.4449 60.0013 32.0000 1.9733 1.9756 413.9232 414.5198 0.0904 -1.0000 -1.0000 1110983 1576494651.70 151.4449 60.0013 32.0000 1.9729 1.9752 413.9495 414.5448 0.0901 -1.0000 -1.0000 1111045 1576494651.80 151.4685 60.0013 32.0000 1.9734 1.9758 413.9613 414.5558 0.0902 -1.0000 -1.0000 1111123 1576494651.90 151.4709 60.0013 32.0000 1.9730 1.9753 413.9547 414.5504 0.0902 -1.0000 -1.0000 1111186 1576494652.00 151.4709 60.0013 32.0000 1.9730 1.9753 413.9777 414.5742 0.0904 -1.0000 -1.0000 1111248 1576494652.10 151.4709 60.0013 32.0000 1.9733 1.9757 413.8914 414.4867 0.0903 -1.0000 -1.0000 1111311 1576494652.20 151.4709 60.0013 32.0000 1.9730 1.9753 413.9175 414.5141 0.0905 -1.0000 -1.0000 1111405 1576494652.30 151.4709 60.0013 32.0000 1.9733 1.9756 413.9679 414.5643 0.0904 -1.0000 -1.0000 1111467 1576494652.40 151.5154 60.0013 32.0000 1.9730 1.9753 413.9485 414.5455 0.0905 -1.0000 -1.0000 1111545 1576494652.50 151.5154 60.0013 32.0000 1.9732 1.9756 413.9692 414.5654 0.0903 -1.0000 -1.0000 1111608 1576494652.60 151.5154 60.0013 32.0000 1.9733 1.9757 414.0004 414.5969 0.0904 -1.0000 -1.0000 1111670 1576494652.70 151.5154 60.0013 32.0000 1.9731 1.9754 413.9505 414.5479 0.0905 -1.0000 -1.0000 1112014 1576494652.80 151.5154 60.0013 32.0000 1.9729 1.9752 414.0020 414.5989 0.0904 -1.0000 -1.0000 1112076 1576494652.90 151.4755 60.0013 32.0000 1.9729 1.9753 413.9209 414.5168 0.0904 -1.0000 -1.0000 1112139 1576494653.00 151.4755 60.0013 32.0000 1.9728 1.9752 413.9377 414.5359 0.0906 -1.0000 -1.0000 1112202 1576494653.10 151.4755 60.0013 32.0000 1.9731 1.9755 413.9568 414.5545 0.0906 -1.0000 -1.0000 1112264 1576494653.20 151.4755 60.0013 32.0000 1.9733 1.9757 413.9862 414.5835 0.0905 -1.0000 -1.0000 1112498 1576494653.30 151.4755 60.0013 32.0000 1.9730 1.9754 413.9455 414.5435 0.0906 -1.0000 -1.0000 1112576 1576494653.40 151.4819 60.0013 32.0000 1.9729 1.9752 413.9661 414.5637 0.0905 -1.0000 -1.0000 1112639 1576494653.50 151.4977 60.0013 32.0000 1.9734 1.9757 413.9003 414.4977 0.0906 -1.0000 -1.0000 1112717 1576494653.60 151.4977 60.0013 32.0000 1.9738 1.9762 413.9125 414.5115 0.0908 -1.0000 -1.0000 1112780 1576494653.70 151.4977 60.0013 32.0000 1.9738 1.9762 414.0092 414.6080 0.0907 -1.0000 -1.0000 1112842 1576494653.80 151.4977 60.0013 32.0000 1.9730 1.9754 413.9874 414.5851 0.0906 -1.0000 -1.0000 1112983 1576494653.90 151.4977 60.0013 32.0000 1.9734 1.9757 413.9257 414.5241 0.0907 -1.0000 -1.0000 1113045 1576494654.00 151.4827 60.0013 32.0000 1.9739 1.9763 413.9348 414.5330 0.0907 -1.0000 -1.0000 1113108 1576494654.10 151.4827 60.0013 32.0000 1.9734 1.9758 413.9881 414.5863 0.0906 -1.0000 -1.0000 1113186 1576494654.20 151.4827 60.0013 32.0000 1.9734 1.9758 413.9888 414.5863 0.0906 -1.0000 -1.0000 1113248 1576494654.30 151.4827 60.0013 32.0000 1.9737 1.9761 413.9906 414.5894 0.0908 -1.0000 -1.0000 1113420 1576494654.40 151.4827 60.0013 32.0000 1.9736 1.9760 414.0406 414.6384 0.0905 -1.0000 -1.0000 1113483 1576494654.50 151.5380 60.0013 32.0000 1.9736 1.9759 413.8686 414.4678 0.0908 -1.0000 -1.0000 1113545 1576494654.60 151.5398 60.0013 32.0000 1.9732 1.9755 414.0086 414.6075 0.0907 -1.0000 -1.0000 1113608 1576494654.70 151.5398 60.0013 32.0000 1.9731 1.9755 414.0045 414.6014 0.0905 -1.0000 -1.0000 1113686 1576494654.80 151.5398 60.0013 32.0000 1.9732 1.9756 413.9544 414.5530 0.0907 -1.0000 -1.0000 1113967 1576494654.90 151.5398 60.0013 32.0000 1.9729 1.9753 413.9260 414.5234 0.0905 -1.0000 -1.0000 1114030 1576494655.00 151.5398 60.0013 32.0000 1.9731 1.9755 413.9715 414.5705 0.0907 -1.0000 -1.0000 1114108 1576494655.10 151.5559 60.0013 32.0000 1.9734 1.9757 414.0220 414.6201 0.0907 -1.0000 -1.0000 1114248 1576494655.20 151.5559 60.0013 32.0000 1.9736 1.9759 414.0362 414.6346 0.0906 -1.0000 -1.0000 1114311 1576494655.30 151.5559 60.0013 32.0000 1.9736 1.9760 414.0407 414.6384 0.0905 -1.0000 -1.0000 1114498 1576494655.40 151.5559 60.0013 32.0000 1.9738 1.9761 414.0657 414.6642 0.0907 -1.0000 -1.0000 1114545 1576494655.50 151.5559 60.0013 32.0000 1.9739 1.9762 413.9496 414.5469 0.0904 -1.0000 -1.0000 1114623 1576494655.60 151.5204 60.0013 32.0000 1.9734 1.9757 413.9903 414.5877 0.0905 -1.0000 -1.0000 1114686 1576494655.70 151.5204 60.0013 32.0000 1.9738 1.9761 413.9961 414.5932 0.0905 -1.0000 -1.0000 1114748 1576494655.80 151.5204 60.0013 32.0000 1.9734 1.9758 414.0717 414.6698 0.0907 -1.0000 -1.0000 1115467 1576494655.90 151.5204 60.0013 32.0000 1.9737 1.9761 413.9870 414.5859 0.0907 -1.0000 -1.0000 1115530 1576494656.00 151.5204 60.0013 32.0000 1.9738 1.9762 413.9730 414.5705 0.0906 -1.0000 -1.0000 1115592 1576494656.10 151.5177 60.0013 32.0000 1.9732 1.9755 413.9980 414.5953 0.0905 -1.0000 -1.0000 1115670 1576494656.20 151.5016 60.0013 32.0000 1.9733 1.9757 413.9717 414.5695 0.0906 -1.0000 -1.0000 1115733 1576494656.30 151.5016 60.0013 32.0000 1.9734 1.9757 414.0061 414.6038 0.0905 -1.0000 -1.0000 1115796 1576494656.40 151.5016 60.0013 32.0000 1.9735 1.9759 413.9777 414.5750 0.0905 -1.0000 -1.0000 1115873 1576494656.50 151.5016 60.0013 32.0000 1.9730 1.9754 414.0206 414.6184 0.0906 -1.0000 -1.0000 1115936 1576494656.60 151.5016 60.0013 32.0000 1.9731 1.9755 413.9786 414.5761 0.0905 -1.0000 -1.0000 1115999 1576494656.70 151.4788 60.0013 32.0000 1.9729 1.9752 413.9416 414.5391 0.0906 -1.0000 -1.0000 1116061 1576494656.80 151.4788 60.0013 32.0000 1.9730 1.9753 413.9915 414.5890 0.0906 -1.0000 -1.0000 1116186 1576494656.90 151.4788 60.0013 32.0000 1.9739 1.9763 413.9863 414.5849 0.0907 -1.0000 -1.0000 1116248 1576494657.00 151.4788 60.0013 32.0000 1.9733 1.9756 414.0207 414.6189 0.0906 -1.0000 -1.0000 1116326 1576494657.10 151.4788 60.0013 32.0000 1.9730 1.9754 413.9984 414.5958 0.0905 -1.0000 -1.0000 1116389 1576494657.20 151.4849 60.0013 32.0000 1.9728 1.9752 414.0151 414.6126 0.0906 -1.0000 -1.0000 1116451 1576494657.30 151.5218 60.0013 32.0000 1.9729 1.9753 413.9854 414.5836 0.0907 -1.0000 -1.0000 1116686 1576494657.40 151.5218 60.0013 32.0000 1.9736 1.9760 413.9736 414.5718 0.0906 -1.0000 -1.0000 1116748 1576494657.50 151.5218 60.0013 32.0000 1.9735 1.9759 413.9808 414.5791 0.0907 -1.0000 -1.0000 1116826 1576494657.60 151.5218 60.0013 32.0000 1.9738 1.9761 414.0229 414.6221 0.0908 -1.0000 -1.0000 1116889 1576494657.70 151.5218 60.0013 32.0000 1.9735 1.9758 414.0052 414.6036 0.0907 -1.0000 -1.0000 1116951 1576494657.80 151.5448 60.0013 32.0000 1.9735 1.9759 413.9103 414.5092 0.0908 -1.0000 -1.0000 1117202 1576494657.90 151.5448 60.0013 32.0000 1.9730 1.9754 413.9256 414.5245 0.0908 -1.0000 -1.0000 1117264 1576494658.00 151.5448 60.0013 32.0000 1.9736 1.9760 413.9438 414.5439 0.0910 -1.0000 -1.0000 1117326 1576494658.10 151.5448 60.0013 32.0000 1.9740 1.9764 414.0358 414.6358 0.0909 -1.0000 -1.0000 1117405 1576494658.20 151.5448 60.0013 32.0000 1.9739 1.9762 414.0386 414.6375 0.0907 -1.0000 -1.0000 1117451 1576494658.30 151.5090 60.0013 32.0000 1.9728 1.9752 413.9514 414.5502 0.0907 -1.0000 -1.0000 1117530 1576494658.40 151.4957 60.0013 32.0000 1.9730 1.9753 413.9408 414.5408 0.0910 -1.0000 -1.0000 1117780 1576494658.50 151.4957 60.0013 32.0000 1.9736 1.9759 414.0827 414.6818 0.0908 -1.0000 -1.0000 1117842 1576494658.60 151.4957 60.0013 32.0000 1.9734 1.9757 413.9734 414.5730 0.0908 -1.0000 -1.0000 1117905 1576494658.70 151.4957 60.0013 32.0000 1.9733 1.9756 413.9515 414.5504 0.0908 -1.0000 -1.0000 1117983 1576494658.80 151.4957 60.0013 32.0000 1.9734 1.9758 413.9933 414.5911 0.0906 -1.0000 -1.0000 1118045 1576494658.90 151.4829 60.0013 32.0000 1.9733 1.9756 414.0241 414.6232 0.0907 -1.0000 -1.0000 1118295 1576494659.00 151.4829 60.0013 32.0000 1.9730 1.9754 414.0519 414.6517 0.0910 -1.0000 -1.0000 1118358 1576494659.10 151.4829 60.0013 32.0000 1.9729 1.9753 413.9505 414.5498 0.0908 -1.0000 -1.0000 1118420 1576494659.20 151.4829 60.0013 32.0000 1.9731 1.9754 414.0140 414.6124 0.0907 -1.0000 -1.0000 1118498 1576494659.30 151.4829 60.0013 32.0000 1.9730 1.9754 413.9815 414.5804 0.0908 -1.0000 -1.0000 1118561 1576494659.40 151.4932 60.0013 32.0000 1.9728 1.9751 414.0067 414.6046 0.0906 -1.0000 -1.0000 1118623 1576494659.50 151.4932 60.0013 32.0000 1.9734 1.9757 413.9518 414.5504 0.0907 -1.0000 -1.0000 1118702 1576494659.60 151.4932 60.0013 32.0000 1.9733 1.9756 413.9453 414.5434 0.0906 -1.0000 -1.0000 1118764 1576494659.70 151.4932 60.0013 32.0000 1.9733 1.9757 413.9167 414.5145 0.0906 -1.0000 -1.0000 1118826 1576494659.80 151.4932 60.0013 32.0000 1.9733 1.9757 414.0219 414.6197 0.0906 -1.0000 -1.0000 1118905 1576494659.90 151.4799 60.0017 32.0000 1.9735 1.9758 413.9627 414.5611 0.0907 -1.0000 -1.0000 1119186 1576494660.00 151.4718 60.0019 32.0000 1.9734 1.9757 413.9587 414.5579 0.0908 -1.0000 -1.0000 1119248 1576494660.10 151.4718 60.0019 32.0000 1.9731 1.9754 413.9305 414.5299 0.0908 -1.0000 -1.0000 1119326 1576494660.20 151.4718 60.0019 32.0000 1.9732 1.9755 413.9548 414.5534 0.0907 -1.0000 -1.0000 1119389 1576494660.30 151.4718 60.0019 32.0000 1.9734 1.9757 413.9568 414.5554 0.0907 -1.0000 -1.0000 1119451 1576494660.40 151.4718 60.0019 32.0000 1.9726 1.9750 414.0635 414.6618 0.0906 -1.0000 -1.0000 1119733 1576494660.50 151.4718 60.0019 32.0000 1.9736 1.9760 414.0331 414.6315 0.0907 -1.0000 -1.0000 1119796 1576494660.60 151.5444 60.0019 32.0000 1.9730 1.9753 413.9816 414.5807 0.0908 -1.0000 -1.0000 1119858 1576494660.70 151.5444 60.0019 32.0000 1.9729 1.9753 413.9150 414.5142 0.0908 -1.0000 -1.0000 1119936 1576494660.80 151.5444 60.0019 32.0000 1.9731 1.9754 413.9942 414.5933 0.0908 -1.0000 -1.0000 1119999 1576494660.90 151.5444 60.0019 32.0000 1.9738 1.9762 413.9081 414.5067 0.0907 -1.0000 -1.0000 1120170 1576494661.00 151.5444 60.0019 32.0000 1.9732 1.9755 414.0240 414.6237 0.0909 -1.0000 -1.0000 1120248 1576494661.10 151.5444 60.0019 32.0000 1.9731 1.9754 414.0371 414.6369 0.0909 -1.0000 -1.0000 1120311 1576494661.20 151.5087 60.0019 32.0000 1.9735 1.9759 414.0115 414.6103 0.0907 -1.0000 -1.0000 1120373 1576494661.30 151.4628 60.0019 32.0000 1.9736 1.9760 413.9878 414.5867 0.0908 -1.0000 -1.0000 1120451 1576494661.40 151.4628 60.0019 32.0000 1.9734 1.9757 413.9956 414.5944 0.0907 -1.0000 -1.0000 1120733 1576494661.50 151.4628 60.0019 32.0000 1.9738 1.9761 413.8970 414.4960 0.0908 -1.0000 -1.0000 1120795 1576494661.60 151.4628 60.0019 32.0000 1.9738 1.9761 413.9984 414.5981 0.0909 -1.0000 -1.0000 1120858 1576494661.70 151.4628 60.0019 32.0000 1.9734 1.9757 413.9511 414.5510 0.0909 -1.0000 -1.0000 1120920 1576494661.80 151.4982 60.0019 32.0000 1.9729 1.9753 413.9697 414.5696 0.0910 -1.0000 -1.0000 1121014 1576494661.90 151.4982 60.0019 32.0000 1.9734 1.9758 414.0183 414.6197 0.0912 -1.0000 -1.0000 1121248 1576494662.00 151.4982 60.0019 32.0000 1.9737 1.9761 413.9725 414.5739 0.0911 -1.0000 -1.0000 1121311 1576494662.10 151.4982 60.0019 32.0000 1.9732 1.9755 414.0041 414.6039 0.0909 -1.0000 -1.0000 1121389 1576494662.20 151.4982 60.0019 32.0000 1.9730 1.9754 414.0124 414.6123 0.0910 -1.0000 -1.0000 1121451 1576494662.30 151.4982 60.0019 32.0000 1.9732 1.9756 413.9413 414.5410 0.0908 -1.0000 -1.0000 1121514 1576494662.40 151.4889 60.0019 32.0000 1.9733 1.9757 414.0543 414.6548 0.0910 -1.0000 -1.0000 1121592 1576494662.50 151.4889 60.0019 32.0000 1.9735 1.9759 414.0053 414.6055 0.0909 -1.0000 -1.0000 1121686 1576494662.60 151.4889 60.0019 32.0000 1.9736 1.9759 414.1470 414.7465 0.0908 -1.0000 -1.0000 1121748 1576494662.70 151.4889 60.0019 32.0000 1.9731 1.9754 414.0387 414.6389 0.0910 -1.0000 -1.0000 1121826 1576494662.80 151.4889 60.0019 32.0000 1.9735 1.9758 413.9953 414.5960 0.0910 -1.0000 -1.0000 1121889 1576494662.90 151.5216 60.0019 32.0000 1.9737 1.9761 414.0416 414.6413 0.0909 -1.0000 -1.0000 1121951 1576494663.00 151.5216 60.0019 32.0000 1.9726 1.9750 413.9562 414.5570 0.0910 -1.0000 -1.0000 1122451 1576494663.10 151.5216 60.0019 32.0000 1.9732 1.9755 414.0324 414.6328 0.0910 -1.0000 -1.0000 1122514 1576494663.20 151.5216 60.0019 32.0000 1.9739 1.9762 414.0056 414.6055 0.0909 -1.0000 -1.0000 1122576 1576494663.30 151.5216 60.0019 32.0000 1.9734 1.9758 413.9685 414.5686 0.0910 -1.0000 -1.0000 1122639 1576494663.40 151.5178 60.0019 32.0000 1.9728 1.9751 413.9744 414.5743 0.0908 -1.0000 -1.0000 1122702 1576494663.50 151.5164 60.0019 32.0000 1.9727 1.9751 413.9687 414.5685 0.0909 -1.0000 -1.0000 1122951 1576494663.60 151.5164 60.0019 32.0000 1.9730 1.9754 414.0104 414.6120 0.0911 -1.0000 -1.0000 1123014 1576494663.70 151.5164 60.0019 32.0000 1.9734 1.9758 414.0125 414.6139 0.0912 -1.0000 -1.0000 1123076 1576494663.80 151.5164 60.0019 32.0000 1.9735 1.9759 414.0052 414.6060 0.0910 -1.0000 -1.0000 1123155 1576494663.90 151.5164 60.0019 32.0000 1.9732 1.9755 414.0218 414.6221 0.0909 -1.0000 -1.0000 1123217 1576494664.00 151.5404 60.0019 32.0000 1.9733 1.9757 413.9921 414.5918 0.0910 -1.0000 -1.0000 1123451 1576494664.10 151.5404 60.0019 32.0000 1.9735 1.9759 413.9897 414.5902 0.0910 -1.0000 -1.0000 1123514 1576494664.20 151.5404 60.0019 32.0000 1.9736 1.9759 413.9864 414.5874 0.0911 -1.0000 -1.0000 1123576 1576494664.30 151.5404 60.0019 32.0000 1.9734 1.9757 413.9490 414.5506 0.0911 -1.0000 -1.0000 1123655 1576494664.40 151.5404 60.0019 32.0000 1.9735 1.9759 414.0793 414.6801 0.0910 -1.0000 -1.0000 1123717 1576494664.50 151.5404 60.0019 32.0000 1.9734 1.9758 413.9754 414.5764 0.0910 -1.0000 -1.0000 1123936 1576494664.60 151.5448 60.0019 32.0000 1.9732 1.9755 413.9670 414.5680 0.0911 -1.0000 -1.0000 1123999 1576494664.70 151.5448 60.0019 32.0000 1.9735 1.9759 413.9700 414.5715 0.0911 -1.0000 -1.0000 1124076 1576494664.80 151.5448 60.0019 32.0000 1.9740 1.9763 414.0914 414.6928 0.0911 -1.0000 -1.0000 1124155 1576494664.90 151.5448 60.0019 32.0000 1.9739 1.9763 414.0576 414.6589 0.0911 -1.0000 -1.0000 1124217 1576494665.00 151.5448 60.0019 32.0000 1.9740 1.9764 414.0475 414.6491 0.0911 -1.0000 -1.0000 1124467 1576494665.10 151.5774 60.0023 32.0000 1.9741 1.9765 414.0353 414.6363 0.0910 -1.0000 -1.0000 1124576 1576494665.20 151.5774 60.0023 32.0000 1.9739 1.9763 414.0573 414.6592 0.0912 -1.0000 -1.0000 1124639 1576494665.30 151.5774 60.0023 32.0000 1.9736 1.9760 414.0135 414.6141 0.0911 -1.0000 -1.0000 1124717 1576494665.40 151.5774 60.0023 32.0000 1.9736 1.9760 414.0919 414.6937 0.0911 -1.0000 -1.0000 1124780 1576494665.50 151.5774 60.0023 32.0000 1.9743 1.9767 414.0441 414.6454 0.0911 -1.0000 -1.0000 1125014 1576494665.60 151.5695 60.0023 32.0000 1.9737 1.9760 413.9927 414.5930 0.0911 -1.0000 -1.0000 1125076 1576494665.70 151.5410 60.0023 32.0000 1.9733 1.9756 414.0966 414.6988 0.0912 -1.0000 -1.0000 1125139 1576494665.80 151.5410 60.0023 32.0000 1.9735 1.9758 414.0346 414.6352 0.0909 -1.0000 -1.0000 1125217 1576494665.90 151.5410 60.0023 32.0000 1.9733 1.9756 414.1372 414.7383 0.0911 -1.0000 -1.0000 1125280 1576494666.00 151.5410 60.0023 32.0000 1.9740 1.9764 414.0659 414.6676 0.0911 -1.0000 -1.0000 1125342 1576494666.10 151.5410 60.0023 32.0000 1.9734 1.9758 414.1107 414.7120 0.0911 -1.0000 -1.0000 1125420 1576494666.20 151.5401 60.0023 32.0000 1.9734 1.9758 414.2116 414.8137 0.0912 -1.0000 -1.0000 1125498 1576494666.30 151.5401 60.0023 32.0000 1.9730 1.9754 414.2828 414.8856 0.0913 -1.0000 -1.0000 1125545 1576494666.40 151.5401 60.0023 32.0000 1.9737 1.9761 414.1675 414.7691 0.0910 -1.0000 -1.0000 1125623 1576494666.50 151.5401 60.0023 32.0000 1.9738 1.9762 414.0587 414.6609 0.0913 -1.0000 -1.0000 1125686 1576494666.60 151.5401 60.0023 32.0000 1.9745 1.9768 414.0445 414.6471 0.0913 -1.0000 -1.0000 1125764 1576494666.70 151.4409 60.0023 32.0000 1.9743 1.9766 414.0517 414.6550 0.0914 -1.0000 -1.0000 1125842 1576494666.80 151.4375 60.0023 32.0000 1.9737 1.9761 414.0619 414.6642 0.0912 -1.0000 -1.0000 1125905 1576494666.90 151.4375 60.0023 32.0000 1.9731 1.9754 413.9953 414.5973 0.0912 -1.0000 -1.0000 1125967 1576494667.00 151.4375 60.0023 32.0000 1.9729 1.9753 413.9407 414.5426 0.0912 -1.0000 -1.0000 1126045 1576494667.10 151.4375 60.0023 32.0000 1.9732 1.9755 414.0321 414.6354 0.0914 -1.0000 -1.0000 1126280 1576494667.20 151.4396 60.0023 32.0000 1.9730 1.9754 413.9310 414.5335 0.0913 -1.0000 -1.0000 1126342 1576494667.30 151.4837 60.0023 32.0000 1.9730 1.9754 414.0372 414.6399 0.0913 -1.0000 -1.0000 1126405 1576494667.40 151.4837 60.0023 32.0000 1.9728 1.9752 413.9656 414.5680 0.0913 -1.0000 -1.0000 1126467 1576494667.50 151.4837 60.0023 32.0000 1.9731 1.9755 414.0105 414.6137 0.0914 -1.0000 -1.0000 1126561 1576494667.60 151.4837 60.0023 32.0000 1.9730 1.9754 414.0227 414.6257 0.0914 -1.0000 -1.0000 1126780 1576494667.70 151.4837 60.0023 32.0000 1.9731 1.9755 414.0057 414.6094 0.0914 -1.0000 -1.0000 1126842 1576494667.80 151.4837 60.0023 32.0000 1.9737 1.9760 414.0156 414.6182 0.0913 -1.0000 -1.0000 1126905 1576494667.90 151.4785 60.0023 32.0000 1.9737 1.9761 414.0079 414.6103 0.0913 -1.0000 -1.0000 1126967 1576494668.00 151.4785 60.0023 32.0000 1.9729 1.9752 413.9447 414.5471 0.0913 -1.0000 -1.0000 1127045 1576494668.10 151.4785 60.0023 32.0000 1.9728 1.9751 413.9842 414.5861 0.0912 -1.0000 -1.0000 1127280 1576494668.20 151.4785 60.0023 32.0000 1.9733 1.9757 414.0059 414.6090 0.0914 -1.0000 -1.0000 1127342 1576494668.30 151.4785 60.0023 32.0000 1.9735 1.9759 413.9767 414.5796 0.0913 -1.0000 -1.0000 1127405 1576494668.40 151.4785 60.0023 32.0000 1.9728 1.9752 413.9609 414.5639 0.0914 -1.0000 -1.0000 1127467 1576494668.50 151.4708 60.0023 32.0000 1.9727 1.9751 414.0319 414.6343 0.0914 -1.0000 -1.0000 1127530 1576494668.60 151.4708 60.0023 32.0000 1.9733 1.9757 414.0429 414.6469 0.0915 -1.0000 -1.0000 1128483 1576494668.70 151.4708 60.0023 32.0000 1.9734 1.9757 413.9954 414.5987 0.0914 -1.0000 -1.0000 1128561 1576494668.80 151.4708 60.0023 32.0000 1.9732 1.9755 414.0074 414.6105 0.0914 -1.0000 -1.0000 1128623 1576494668.90 151.4708 60.0023 32.0000 1.9735 1.9758 413.9906 414.5942 0.0914 -1.0000 -1.0000 1128686 1576494669.00 151.4624 60.0023 32.0000 1.9739 1.9763 414.0089 414.6122 0.0914 -1.0000 -1.0000 1128764 1576494669.10 151.4624 60.0023 32.0000 1.9727 1.9750 414.0725 414.6759 0.0914 -1.0000 -1.0000 1128826 1576494669.20 151.4624 60.0023 32.0000 1.9731 1.9755 413.9861 414.5895 0.0913 -1.0000 -1.0000 1128889 1576494669.30 151.4624 60.0023 32.0000 1.9729 1.9752 413.9550 414.5577 0.0914 -1.0000 -1.0000 1128967 1576494669.40 151.4624 60.0023 32.0000 1.9736 1.9760 414.0400 414.6435 0.0914 -1.0000 -1.0000 1129030 1576494669.50 151.4612 60.0023 32.0000 1.9726 1.9750 413.9592 414.5623 0.0914 -1.0000 -1.0000 1129108 1576494669.60 151.4585 60.0023 32.0000 1.9734 1.9757 413.9887 414.5932 0.0917 -1.0000 -1.0000 1129170 1576494669.70 151.4585 60.0023 32.0000 1.9734 1.9757 413.9734 414.5767 0.0913 -1.0000 -1.0000 1129233 1576494669.80 151.4585 60.0023 32.0000 1.9722 1.9746 414.0169 414.6184 0.0912 -1.0000 -1.0000 1129296 1576494669.90 151.4585 60.0023 32.0000 1.9731 1.9754 413.9784 414.5800 0.0911 -1.0000 -1.0000 1129358 1576494670.00 151.4585 60.0023 32.0000 1.9729 1.9753 413.9821 414.5844 0.0913 -1.0000 -1.0000 1129420 1576494670.10 151.5375 60.0015 32.0000 1.9732 1.9756 413.9302 414.5330 0.0913 -1.0000 -1.0000 1129499 1576494670.20 151.5375 60.0015 32.0000 1.9735 1.9758 413.9896 414.5916 0.0911 -1.0000 -1.0000 1129686 1576494670.30 151.5375 60.0015 32.0000 1.9733 1.9757 414.0456 414.6473 0.0911 -1.0000 -1.0000 1129748 1576494670.40 151.5375 60.0015 32.0000 1.9728 1.9752 413.9850 414.5862 0.0911 -1.0000 -1.0000 1129811 1576494670.50 151.5375 60.0015 32.0000 1.9734 1.9757 413.9666 414.5681 0.0911 -1.0000 -1.0000 1129873 1576494670.60 151.5375 60.0015 32.0000 1.9732 1.9756 413.9742 414.5760 0.0912 -1.0000 -1.0000 1129936 1576494670.70 151.5001 60.0015 32.0000 1.9736 1.9760 413.9595 414.5612 0.0912 -1.0000 -1.0000 1130186 1576494670.80 151.4556 60.0015 32.0000 1.9736 1.9760 413.9767 414.5782 0.0911 -1.0000 -1.0000 1130248 1576494670.90 151.4556 60.0015 32.0000 1.9731 1.9755 413.9415 414.5433 0.0912 -1.0000 -1.0000 1130311 1576494671.00 151.4556 60.0015 32.0000 1.9724 1.9747 413.9580 414.5597 0.0912 -1.0000 -1.0000 1130389 1576494671.10 151.4556 60.0015 32.0000 1.9735 1.9759 414.0283 414.6301 0.0912 -1.0000 -1.0000 1130451 1576494671.20 151.4556 60.0015 32.0000 1.9735 1.9758 414.0808 414.6829 0.0912 -1.0000 -1.0000 1130514 1576494671.30 151.4983 60.0015 32.0000 1.9738 1.9762 414.0334 414.6357 0.0913 -1.0000 -1.0000 1130592 1576494671.40 151.4983 60.0015 32.0000 1.9736 1.9760 413.9690 414.5718 0.0914 -1.0000 -1.0000 1130655 1576494671.50 151.4983 60.0015 32.0000 1.9733 1.9756 414.0052 414.6074 0.0912 -1.0000 -1.0000 1130889 1576494671.60 151.4983 60.0015 32.0000 1.9738 1.9762 413.9495 414.5513 0.0912 -1.0000 -1.0000 1130951 1576494671.70 151.4983 60.0015 32.0000 1.9729 1.9753 414.0086 414.6118 0.0914 -1.0000 -1.0000 1131014 1576494671.80 151.4978 60.0015 32.0000 1.9735 1.9758 413.9398 414.5428 0.0913 -1.0000 -1.0000 1131092 1576494671.90 151.4907 60.0015 32.0000 1.9727 1.9751 414.0152 414.6173 0.0912 -1.0000 -1.0000 1131170 1576494672.00 151.4907 60.0015 32.0000 1.9732 1.9756 413.9590 414.5613 0.0913 -1.0000 -1.0000 1131233 1576494672.10 151.4907 60.0015 32.0000 1.9731 1.9754 413.8898 414.4920 0.0913 -1.0000 -1.0000 1131296 1576494672.20 151.4907 60.0015 32.0000 1.9725 1.9748 413.9421 414.5448 0.0913 -1.0000 -1.0000 1131748 1576494672.30 151.4907 60.0015 32.0000 1.9734 1.9758 414.0059 414.6083 0.0912 -1.0000 -1.0000 1131811 1576494672.40 151.5313 60.0015 32.0000 1.9728 1.9752 414.0158 414.6169 0.0911 -1.0000 -1.0000 1131889 1576494672.50 151.5313 60.0015 32.0000 1.9727 1.9750 414.0005 414.6026 0.0912 -1.0000 -1.0000 1131936 1576494672.60 151.5313 60.0015 32.0000 1.9734 1.9757 414.0292 414.6313 0.0913 -1.0000 -1.0000 1132014 1576494672.70 151.5313 60.0015 32.0000 1.9735 1.9758 414.0387 414.6415 0.0913 -1.0000 -1.0000 1132233 1576494672.80 151.5313 60.0015 32.0000 1.9737 1.9760 414.0538 414.6567 0.0913 -1.0000 -1.0000 1132295 1576494672.90 151.5313 60.0015 32.0000 1.9732 1.9756 413.9665 414.5684 0.0912 -1.0000 -1.0000 1132373 1576494673.00 151.4387 60.0015 32.0000 1.9732 1.9755 414.0032 414.6052 0.0912 -1.0000 -1.0000 1132436 1576494673.10 151.4387 60.0015 32.0000 1.9725 1.9748 413.9362 414.5385 0.0913 -1.0000 -1.0000 1132498 1576494673.20 151.4387 60.0015 32.0000 1.9722 1.9745 413.9260 414.5284 0.0913 -1.0000 -1.0000 1132686 1576494673.30 151.4387 60.0015 32.0000 1.9733 1.9756 413.9567 414.5588 0.0912 -1.0000 -1.0000 1132748 1576494673.40 151.4387 60.0015 32.0000 1.9734 1.9757 413.9559 414.5579 0.0913 -1.0000 -1.0000 1132811 1576494673.50 151.4907 60.0015 32.0000 1.9724 1.9747 413.9463 414.5487 0.0913 -1.0000 -1.0000 1132889 1576494673.60 151.4970 60.0015 32.0000 1.9729 1.9753 414.0135 414.6149 0.0912 -1.0000 -1.0000 1132951 1576494673.70 151.4970 60.0015 32.0000 1.9736 1.9760 413.9666 414.5697 0.0915 -1.0000 -1.0000 1133014 1576494673.80 151.4970 60.0015 32.0000 1.9734 1.9758 414.0685 414.6704 0.0910 -1.0000 -1.0000 1133202 1576494673.90 151.4970 60.0015 32.0000 1.9736 1.9759 414.0434 414.6457 0.0912 -1.0000 -1.0000 1133264 1576494674.00 151.4970 60.0015 32.0000 1.9726 1.9750 414.0079 414.6102 0.0913 -1.0000 -1.0000 1133326 1576494674.10 151.4970 60.0015 32.0000 1.9725 1.9748 414.0269 414.6300 0.0914 -1.0000 -1.0000 1133389 1576494674.20 151.4982 60.0015 32.0000 1.9738 1.9762 414.0307 414.6353 0.0916 -1.0000 -1.0000 1133467 1576494674.30 151.5010 60.0015 32.0000 1.9729 1.9752 413.9857 414.5894 0.0915 -1.0000 -1.0000 1133702 1576494674.40 151.5010 60.0015 32.0000 1.9729 1.9753 414.0183 414.6221 0.0915 -1.0000 -1.0000 1133780 1576494674.50 151.5010 60.0015 32.0000 1.9734 1.9758 413.8978 414.5016 0.0915 -1.0000 -1.0000 1133842 1576494674.60 151.5010 60.0015 32.0000 1.9739 1.9763 413.9911 414.5944 0.0914 -1.0000 -1.0000 1133905 1576494674.70 151.5010 60.0015 32.0000 1.9732 1.9756 413.9765 414.5802 0.0915 -1.0000 -1.0000 1133983 1576494674.80 151.5025 60.0015 32.0000 1.9731 1.9754 414.0529 414.6558 0.0913 -1.0000 -1.0000 1134858 1576494674.90 151.5125 60.0013 32.0000 1.9738 1.9762 414.0186 414.6215 0.0914 -1.0000 -1.0000 1134920 1576494675.00 151.5125 60.0013 32.0000 1.9741 1.9765 414.0102 414.6131 0.0913 -1.0000 -1.0000 1134983 1576494675.10 151.5125 60.0013 32.0000 1.9735 1.9759 414.0524 414.6567 0.0915 -1.0000 -1.0000 1135045 1576494675.20 151.5125 60.0013 32.0000 1.9733 1.9757 414.0002 414.6042 0.0915 -1.0000 -1.0000 1135108 1576494675.30 151.5125 60.0013 32.0000 1.9738 1.9762 414.0512 414.6552 0.0915 -1.0000 -1.0000 1135186 1576494675.40 151.5088 60.0013 32.0000 1.9735 1.9759 413.9842 414.5875 0.0915 -1.0000 -1.0000 1135248 1576494675.50 151.5088 60.0013 32.0000 1.9742 1.9765 414.0380 414.6422 0.0915 -1.0000 -1.0000 1135326 1576494675.60 151.5088 60.0013 32.0000 1.9739 1.9763 414.0468 414.6505 0.0915 -1.0000 -1.0000 1135389 1576494675.70 151.5088 60.0013 32.0000 1.9734 1.9758 414.1120 414.7153 0.0913 -1.0000 -1.0000 1135451 1576494675.80 151.5088 60.0013 32.0000 1.9729 1.9753 413.9835 414.5861 0.0914 -1.0000 -1.0000 1135514 1576494675.90 151.4438 60.0013 32.0000 1.9729 1.9753 413.9800 414.5829 0.0913 -1.0000 -1.0000 1135576 1576494676.00 151.4413 60.0013 32.0000 1.9728 1.9751 414.0108 414.6128 0.0912 -1.0000 -1.0000 1135639 1576494676.10 151.4413 60.0013 32.0000 1.9739 1.9762 413.9517 414.5532 0.0912 -1.0000 -1.0000 1135717 1576494676.20 151.4413 60.0013 32.0000 1.9734 1.9758 413.9262 414.5266 0.0909 -1.0000 -1.0000 1135780 1576494676.30 151.4413 60.0013 32.0000 1.9729 1.9752 413.9342 414.5347 0.0910 -1.0000 -1.0000 1135842 1576494676.40 151.4413 60.0013 32.0000 1.9728 1.9752 413.9322 414.5316 0.0908 -1.0000 -1.0000 1135920 1576494676.50 151.4470 60.0013 32.0000 1.9728 1.9752 413.9301 414.5291 0.0908 -1.0000 -1.0000 1135983 1576494676.60 151.4470 60.0013 32.0000 1.9727 1.9750 414.0237 414.6238 0.0909 -1.0000 -1.0000 1136045 1576494676.70 151.4470 60.0013 32.0000 1.9732 1.9755 413.9705 414.5697 0.0908 -1.0000 -1.0000 1136123 1576494676.80 151.4470 60.0013 32.0000 1.9725 1.9748 413.9523 414.5512 0.0908 -1.0000 -1.0000 1136186 1576494676.90 151.4470 60.0013 32.0000 1.9724 1.9748 413.9662 414.5657 0.0909 -1.0000 -1.0000 1136248 1576494677.00 151.4898 60.0013 32.0000 1.9723 1.9747 413.9070 414.5066 0.0908 -1.0000 -1.0000 1136311 1576494677.10 151.4926 60.0013 32.0000 1.9726 1.9750 413.9195 414.5194 0.0910 -1.0000 -1.0000 1136373 1576494677.20 151.4926 60.0013 32.0000 1.9729 1.9752 413.9546 414.5535 0.0907 -1.0000 -1.0000 1136436 1576494677.30 151.4926 60.0013 32.0000 1.9733 1.9756 413.9643 414.5635 0.0909 -1.0000 -1.0000 1136514 1576494677.40 151.4926 60.0013 32.0000 1.9726 1.9749 413.9967 414.5958 0.0907 -1.0000 -1.0000 1136686 1576494677.50 151.4918 60.0013 32.0000 1.9737 1.9760 414.0514 414.6506 0.0908 -1.0000 -1.0000 1136764 1576494677.60 151.4827 60.0013 32.0000 1.9732 1.9755 413.8868 414.4857 0.0908 -1.0000 -1.0000 1136826 1576494677.70 151.4827 60.0013 32.0000 1.9731 1.9755 414.0266 414.6262 0.0908 -1.0000 -1.0000 1136889 1576494677.80 151.4827 60.0013 32.0000 1.9731 1.9754 413.9759 414.5738 0.0906 -1.0000 -1.0000 1136967 1576494677.90 151.4827 60.0013 32.0000 1.9732 1.9755 413.9539 414.5533 0.0909 -1.0000 -1.0000 1137233 1576494678.00 151.4827 60.0013 32.0000 1.9727 1.9750 413.9718 414.5715 0.0908 -1.0000 -1.0000 1137296 1576494678.10 151.4827 60.0013 32.0000 1.9730 1.9754 414.0299 414.6292 0.0908 -1.0000 -1.0000 1137373 1576494678.20 151.5239 60.0013 32.0000 1.9723 1.9747 413.9312 414.5300 0.0907 -1.0000 -1.0000 1137436 1576494678.30 151.5239 60.0013 32.0000 1.9734 1.9758 413.8778 414.4757 0.0906 -1.0000 -1.0000 1137561 1576494678.40 151.5239 60.0013 32.0000 1.9736 1.9759 413.9677 414.5664 0.0907 -1.0000 -1.0000 1137796 1576494678.50 151.5239 60.0013 32.0000 1.9732 1.9756 413.9601 414.5593 0.0908 -1.0000 -1.0000 1137858 1576494678.60 151.5239 60.0013 32.0000 1.9732 1.9755 413.9868 414.5860 0.0908 -1.0000 -1.0000 1137920 1576494678.70 151.4930 60.0013 32.0000 1.9737 1.9761 413.9994 414.5985 0.0908 -1.0000 -1.0000 1138108 1576494678.80 151.4849 60.0013 32.0000 1.9728 1.9752 413.9917 414.5911 0.0908 -1.0000 -1.0000 1138170 1576494678.90 151.4849 60.0013 32.0000 1.9729 1.9753 413.9579 414.5574 0.0909 -1.0000 -1.0000 1138233 1576494679.00 151.4849 60.0013 32.0000 1.9733 1.9756 413.9047 414.5035 0.0908 -1.0000 -1.0000 1138311 1576494679.10 151.4849 60.0013 32.0000 1.9733 1.9757 413.9879 414.5873 0.0908 -1.0000 -1.0000 1138373 1576494679.20 151.4849 60.0013 32.0000 1.9734 1.9758 413.9922 414.5914 0.0908 -1.0000 -1.0000 1138436 1576494679.30 151.5033 60.0013 32.0000 1.9732 1.9756 413.9861 414.5853 0.0907 -1.0000 -1.0000 1138498 1576494679.40 151.5033 60.0013 32.0000 1.9732 1.9756 414.0271 414.6252 0.0906 -1.0000 -1.0000 1138733 1576494679.50 151.5033 60.0013 32.0000 1.9735 1.9758 413.9651 414.5639 0.0908 -1.0000 -1.0000 1138811 1576494679.60 151.5033 60.0013 32.0000 1.9730 1.9754 413.9556 414.5547 0.0908 -1.0000 -1.0000 1138873 1576494679.70 151.5033 60.0013 32.0000 1.9736 1.9760 414.0238 414.6236 0.0909 -1.0000 -1.0000 1138936 1576494679.80 151.5026 60.0012 32.0000 1.9745 1.9768 414.0347 414.6335 0.0907 -1.0000 -1.0000 1138998 1576494679.90 151.4997 60.0007 32.0000 1.9732 1.9756 414.0159 414.6158 0.0909 -1.0000 -1.0000 1139686 1576494680.00 151.4997 60.0007 32.0000 1.9731 1.9754 413.9523 414.5522 0.0910 -1.0000 -1.0000 1139748 1576494680.10 151.4997 60.0007 32.0000 1.9729 1.9752 414.0333 414.6350 0.0912 -1.0000 -1.0000 1139826 1576494680.20 151.4997 60.0007 32.0000 1.9733 1.9757 413.9746 414.5754 0.0910 -1.0000 -1.0000 1139889 1576494680.30 151.4997 60.0007 32.0000 1.9734 1.9758 413.9594 414.5593 0.0909 -1.0000 -1.0000 1139951 1576494680.40 151.4777 60.0007 32.0000 1.9735 1.9758 413.9690 414.5696 0.0910 -1.0000 -1.0000 1140014 1576494680.50 151.4777 60.0007 32.0000 1.9733 1.9756 414.0014 414.6011 0.0908 -1.0000 -1.0000 1140076 1576494680.60 151.4777 60.0007 32.0000 1.9727 1.9751 413.9344 414.5339 0.0909 -1.0000 -1.0000 1140139 1576494680.70 151.4777 60.0007 32.0000 1.9727 1.9750 413.9911 414.5915 0.0910 -1.0000 -1.0000 1140217 1576494680.80 151.4777 60.0007 32.0000 1.9739 1.9762 414.0157 414.6156 0.0910 -1.0000 -1.0000 1140280 1576494680.90 151.4777 60.0007 32.0000 1.9732 1.9756 413.9322 414.5332 0.0910 -1.0000 -1.0000 1140342 1576494681.00 151.4682 60.0007 32.0000 1.9733 1.9757 413.9787 414.5791 0.0910 -1.0000 -1.0000 1140451 1576494681.10 151.4682 60.0007 32.0000 1.9727 1.9751 413.9120 414.5122 0.0910 -1.0000 -1.0000 1140514 1576494681.20 151.4682 60.0007 32.0000 1.9733 1.9756 413.9833 414.5846 0.0912 -1.0000 -1.0000 1140576 1576494681.30 151.4682 60.0007 32.0000 1.9740 1.9764 414.0073 414.6093 0.0912 -1.0000 -1.0000 1140655 1576494681.40 151.4682 60.0007 32.0000 1.9731 1.9755 413.9861 414.5886 0.0912 -1.0000 -1.0000 1140717 1576494681.50 151.4747 60.0007 32.0000 1.9734 1.9757 414.0550 414.6559 0.0910 -1.0000 -1.0000 1140967 1576494681.60 151.4748 60.0007 32.0000 1.9735 1.9759 414.0131 414.6141 0.0911 -1.0000 -1.0000 1141030 1576494681.70 151.4748 60.0007 32.0000 1.9729 1.9753 414.0589 414.6606 0.0912 -1.0000 -1.0000 1141092 1576494681.80 151.4748 60.0007 32.0000 1.9733 1.9757 413.9957 414.5982 0.0913 -1.0000 -1.0000 1141170 1576494681.90 151.4748 60.0007 32.0000 1.9734 1.9758 413.9170 414.5191 0.0912 -1.0000 -1.0000 1141233 1576494682.00 151.4856 60.0007 32.0000 1.9727 1.9751 414.0141 414.6167 0.0913 -1.0000 -1.0000 1141467 1576494682.10 151.5179 60.0007 32.0000 1.9732 1.9755 413.9594 414.5618 0.0913 -1.0000 -1.0000 1141530 1576494682.20 151.5179 60.0007 32.0000 1.9729 1.9753 414.0350 414.6370 0.0912 -1.0000 -1.0000 1141592 1576494682.30 151.5179 60.0007 32.0000 1.9734 1.9757 414.0443 414.6466 0.0913 -1.0000 -1.0000 1141655 1576494682.40 151.5179 60.0007 32.0000 1.9737 1.9761 414.0193 414.6231 0.0915 -1.0000 -1.0000 1141733 1576494682.50 151.5179 60.0007 32.0000 1.9730 1.9754 414.0554 414.6591 0.0914 -1.0000 -1.0000 1141796 1576494682.60 151.4763 60.0007 32.0000 1.9728 1.9752 413.9806 414.5833 0.0913 -1.0000 -1.0000 1141858 1576494682.70 151.4763 60.0007 32.0000 1.9727 1.9751 413.9536 414.5564 0.0913 -1.0000 -1.0000 1141936 1576494682.80 151.4763 60.0007 32.0000 1.9732 1.9756 413.8989 414.5018 0.0914 -1.0000 -1.0000 1141999 1576494682.90 151.4763 60.0007 32.0000 1.9732 1.9755 413.9365 414.5400 0.0914 -1.0000 -1.0000 1142061 1576494683.00 151.4763 60.0007 32.0000 1.9735 1.9759 414.0324 414.6358 0.0914 -1.0000 -1.0000 1142248 1576494683.10 151.4763 60.0007 32.0000 1.9739 1.9762 413.9930 414.5967 0.0915 -1.0000 -1.0000 1142311 1576494683.20 151.4655 60.0007 32.0000 1.9733 1.9757 413.9598 414.5628 0.0914 -1.0000 -1.0000 1142373 1576494683.30 151.4655 60.0007 32.0000 1.9736 1.9760 414.0024 414.6058 0.0914 -1.0000 -1.0000 1142436 1576494683.40 151.4655 60.0007 32.0000 1.9734 1.9758 413.9762 414.5796 0.0915 -1.0000 -1.0000 1142498 1576494683.50 151.4655 60.0007 32.0000 1.9731 1.9754 414.0346 414.6371 0.0913 -1.0000 -1.0000 1142748 1576494683.60 151.4655 60.0007 32.0000 1.9742 1.9766 414.0074 414.6104 0.0914 -1.0000 -1.0000 1142811 1576494683.70 151.4775 60.0007 32.0000 1.9741 1.9765 414.0063 414.6093 0.0914 -1.0000 -1.0000 1142873 1576494683.80 151.4775 60.0007 32.0000 1.9735 1.9759 413.9190 414.5220 0.0914 -1.0000 -1.0000 1142936 1576494683.90 151.4775 60.0007 32.0000 1.9732 1.9756 413.9759 414.5795 0.0914 -1.0000 -1.0000 1142998 1576494684.00 151.4775 60.0007 32.0000 1.9736 1.9759 413.9667 414.5700 0.0914 -1.0000 -1.0000 1143233 1576494684.10 151.4775 60.0007 32.0000 1.9731 1.9755 413.9748 414.5783 0.0915 -1.0000 -1.0000 1143311 1576494684.20 151.4775 60.0007 32.0000 1.9737 1.9761 413.9298 414.5333 0.0915 -1.0000 -1.0000 1143373 1576494684.30 151.4855 60.0007 32.0000 1.9730 1.9754 413.9630 414.5665 0.0914 -1.0000 -1.0000 1143436 1576494684.40 151.4855 60.0007 32.0000 1.9726 1.9750 413.9984 414.6015 0.0914 -1.0000 -1.0000 1143499 1576494684.50 151.4855 60.0007 32.0000 1.9732 1.9756 413.9972 414.6006 0.0914 -1.0000 -1.0000 1143576 1576494684.60 151.4855 60.0007 32.0000 1.9736 1.9759 413.9641 414.5674 0.0914 -1.0000 -1.0000 1143748 1576494684.70 151.4855 60.0007 32.0000 1.9735 1.9759 413.9690 414.5727 0.0915 -1.0000 -1.0000 1143811 1576494684.80 151.4944 60.0002 32.0000 1.9738 1.9761 414.0742 414.6783 0.0915 -1.0000 -1.0000 1143889 1576494684.90 151.4944 60.0002 32.0000 1.9737 1.9760 414.0178 414.6215 0.0915 -1.0000 -1.0000 1143951 1576494685.00 151.4944 60.0002 32.0000 1.9737 1.9761 413.9411 414.5442 0.0914 -1.0000 -1.0000 1144014 1576494685.10 151.4944 60.0002 32.0000 1.9729 1.9753 413.9258 414.5295 0.0914 -1.0000 -1.0000 1144514 1576494685.20 151.4944 60.0002 32.0000 1.9737 1.9761 413.9686 414.5731 0.0917 -1.0000 -1.0000 1144576 1576494685.30 151.4944 60.0002 32.0000 1.9734 1.9758 413.9526 414.5557 0.0914 -1.0000 -1.0000 1144655 1576494685.40 151.4944 60.0002 32.0000 1.9733 1.9756 413.9929 414.5968 0.0915 -1.0000 -1.0000 1144702 1576494685.50 151.5637 60.0002 32.0000 1.9738 1.9762 413.9944 414.5988 0.0916 -1.0000 -1.0000 1144780 1576494685.60 151.5637 60.0002 32.0000 1.9738 1.9762 414.0168 414.6211 0.0915 -1.0000 -1.0000 1144967 1576494685.70 151.5637 60.0002 32.0000 1.9743 1.9767 414.0532 414.6576 0.0916 -1.0000 -1.0000 1145030 1576494685.80 151.5637 60.0002 32.0000 1.9736 1.9760 413.9731 414.5773 0.0915 -1.0000 -1.0000 1145108 1576494685.90 151.5637 60.0002 32.0000 1.9737 1.9761 413.9306 414.5352 0.0916 -1.0000 -1.0000 1145170 1576494686.00 151.5636 60.0002 32.0000 1.9740 1.9764 413.9903 414.5945 0.0915 -1.0000 -1.0000 1145233 1576494686.10 151.5636 60.0002 32.0000 1.9741 1.9765 414.0364 414.6402 0.0915 -1.0000 -1.0000 1145483 1576494686.20 151.5636 60.0002 32.0000 1.9739 1.9762 413.9516 414.5552 0.0915 -1.0000 -1.0000 1145545 1576494686.30 151.5636 60.0002 32.0000 1.9740 1.9764 413.9420 414.5466 0.0916 -1.0000 -1.0000 1145608 1576494686.40 151.5636 60.0002 32.0000 1.9741 1.9765 413.9581 414.5623 0.0915 -1.0000 -1.0000 1145670 1576494686.50 151.5636 60.0002 32.0000 1.9743 1.9767 414.0043 414.6078 0.0914 -1.0000 -1.0000 1145733 1576494686.60 151.4882 60.0002 32.0000 1.9729 1.9753 413.9889 414.5921 0.0914 -1.0000 -1.0000 1145967 1576494686.70 151.4882 60.0002 32.0000 1.9734 1.9757 413.9677 414.5718 0.0916 -1.0000 -1.0000 1146045 1576494686.80 151.4882 60.0002 32.0000 1.9734 1.9757 413.9244 414.5283 0.0915 -1.0000 -1.0000 1146108 1576494686.90 151.4882 60.0002 32.0000 1.9734 1.9758 413.9944 414.5974 0.0913 -1.0000 -1.0000 1146170 1576494687.00 151.4882 60.0002 32.0000 1.9734 1.9758 413.9775 414.5815 0.0917 -1.0000 -1.0000 1146248 1576494687.10 151.5015 60.0002 32.0000 1.9734 1.9758 413.9465 414.5497 0.0914 -1.0000 -1.0000 1146436 1576494687.20 151.5015 60.0002 32.0000 1.9729 1.9752 413.9608 414.5637 0.0913 -1.0000 -1.0000 1146498 1576494687.30 151.5015 60.0002 32.0000 1.9734 1.9758 413.9651 414.5677 0.0913 -1.0000 -1.0000 1146561 1576494687.40 151.5015 60.0002 32.0000 1.9733 1.9757 413.9322 414.5346 0.0913 -1.0000 -1.0000 1146623 1576494687.50 151.5015 60.0002 32.0000 1.9737 1.9761 413.9629 414.5658 0.0914 -1.0000 -1.0000 1146702 1576494687.60 151.5015 60.0002 32.0000 1.9736 1.9760 413.9553 414.5584 0.0914 -1.0000 -1.0000 1146764 1576494687.70 151.5133 60.0002 32.0000 1.9731 1.9755 413.9275 414.5303 0.0913 -1.0000 -1.0000 1146951 1576494687.80 151.5133 60.0002 32.0000 1.9730 1.9754 413.9426 414.5453 0.0914 -1.0000 -1.0000 1147030 1576494687.90 151.5133 60.0002 32.0000 1.9731 1.9755 414.0091 414.6117 0.0912 -1.0000 -1.0000 1147092 1576494688.00 151.5133 60.0002 32.0000 1.9736 1.9760 413.9950 414.5992 0.0915 -1.0000 -1.0000 1147155 1576494688.10 151.5133 60.0002 32.0000 1.9738 1.9762 413.9411 414.5452 0.0915 -1.0000 -1.0000 1147233 1576494688.20 151.5264 60.0002 32.0000 1.9732 1.9756 413.9997 414.6027 0.0913 -1.0000 -1.0000 1148014 1576494688.30 151.5313 60.0002 32.0000 1.9740 1.9764 413.8611 414.4637 0.0913 -1.0000 -1.0000 1148076 1576494688.40 151.5313 60.0002 32.0000 1.9739 1.9763 413.9920 414.5939 0.0912 -1.0000 -1.0000 1148139 1576494688.50 151.5313 60.0002 32.0000 1.9734 1.9758 413.9963 414.5984 0.0912 -1.0000 -1.0000 1148201 1576494688.60 151.5313 60.0002 32.0000 1.9733 1.9757 414.0218 414.6247 0.0913 -1.0000 -1.0000 1148264 1576494688.70 151.5313 60.0002 32.0000 1.9727 1.9751 413.9871 414.5898 0.0913 -1.0000 -1.0000 1148342 1576494688.80 151.4649 60.0002 32.0000 1.9731 1.9755 413.9561 414.5581 0.0912 -1.0000 -1.0000 1148405 1576494688.90 151.4649 60.0002 32.0000 1.9734 1.9758 413.9201 414.5220 0.0912 -1.0000 -1.0000 1148467 1576494689.00 151.4649 60.0002 32.0000 1.9736 1.9760 413.9162 414.5181 0.0913 -1.0000 -1.0000 1148530 1576494689.10 151.4649 60.0002 32.0000 1.9730 1.9754 413.9525 414.5550 0.0913 -1.0000 -1.0000 1148608 1576494689.20 151.4649 60.0002 32.0000 1.9734 1.9758 414.0203 414.6223 0.0912 -1.0000 -1.0000 1148670 1576494689.30 151.5270 60.0002 32.0000 1.9734 1.9758 413.9528 414.5545 0.0911 -1.0000 -1.0000 1148748 1576494689.40 151.5297 60.0002 32.0000 1.9739 1.9763 413.9918 414.5935 0.0912 -1.0000 -1.0000 1148811 1576494689.50 151.5297 60.0002 32.0000 1.9739 1.9763 413.8954 414.4967 0.0912 -1.0000 -1.0000 1148889 1576494689.60 151.5297 60.0002 32.0000 1.9744 1.9768 414.0036 414.6069 0.0914 -1.0000 -1.0000 1148951 1576494689.70 151.5297 60.0002 32.0000 1.9737 1.9761 413.9400 414.5417 0.0911 -1.0000 -1.0000 1149014 1576494689.80 151.5163 60.0003 32.0000 1.9738 1.9762 413.9220 414.5248 0.0914 -1.0000 -1.0000 1149076 1576494689.90 151.4939 60.0004 32.0000 1.9739 1.9762 413.9662 414.5697 0.0915 -1.0000 -1.0000 1149139 1576494690.00 151.4939 60.0004 32.0000 1.9734 1.9758 414.0027 414.6050 0.0912 -1.0000 -1.0000 1149202 1576494690.10 151.4939 60.0004 32.0000 1.9731 1.9754 414.0479 414.6495 0.0912 -1.0000 -1.0000 1149280 1576494690.20 151.4939 60.0004 32.0000 1.9741 1.9765 414.0044 414.6074 0.0915 -1.0000 -1.0000 1149342 1576494690.30 151.4939 60.0004 32.0000 1.9737 1.9761 413.9727 414.5760 0.0914 -1.0000 -1.0000 1149405 1576494690.40 151.4939 60.0004 32.0000 1.9730 1.9754 414.0476 414.6520 0.0915 -1.0000 -1.0000 1149467 1576494690.50 151.4611 60.0004 32.0000 1.9731 1.9754 413.9830 414.5860 0.0914 -1.0000 -1.0000 1149530 1576494690.60 151.4611 60.0004 32.0000 1.9736 1.9759 413.9020 414.5049 0.0913 -1.0000 -1.0000 1149592 1576494690.70 151.4611 60.0004 32.0000 1.9732 1.9755 413.9807 414.5837 0.0914 -1.0000 -1.0000 1149670 1576494690.80 151.4611 60.0004 32.0000 1.9730 1.9754 413.9714 414.5752 0.0916 -1.0000 -1.0000 1150248 1576494690.90 151.4611 60.0004 32.0000 1.9735 1.9759 413.9825 414.5874 0.0916 -1.0000 -1.0000 1150311 1576494691.00 151.5163 60.0004 32.0000 1.9739 1.9763 413.9168 414.5197 0.0914 -1.0000 -1.0000 1150389 1576494691.10 151.5302 60.0004 32.0000 1.9737 1.9761 413.9979 414.6016 0.0914 -1.0000 -1.0000 1150451 1576494691.20 151.5302 60.0004 32.0000 1.9737 1.9760 413.9819 414.5845 0.0913 -1.0000 -1.0000 1150514 1576494691.30 151.5302 60.0004 32.0000 1.9734 1.9758 414.0313 414.6340 0.0913 -1.0000 -1.0000 1150592 1576494691.40 151.5302 60.0004 32.0000 1.9734 1.9758 414.0275 414.6301 0.0914 -1.0000 -1.0000 1150655 1576494691.50 151.5302 60.0004 32.0000 1.9732 1.9756 414.0066 414.6102 0.0914 -1.0000 -1.0000 1150717 1576494691.60 151.5128 60.0004 32.0000 1.9737 1.9761 413.9418 414.5450 0.0914 -1.0000 -1.0000 1150780 1576494691.70 151.5128 60.0004 32.0000 1.9732 1.9756 413.9761 414.5785 0.0913 -1.0000 -1.0000 1150858 1576494691.80 151.5128 60.0004 32.0000 1.9734 1.9758 414.0384 414.6410 0.0912 -1.0000 -1.0000 1151233 1576494691.90 151.5128 60.0004 32.0000 1.9735 1.9758 413.9859 414.5889 0.0914 -1.0000 -1.0000 1151296 1576494692.00 151.5128 60.0004 32.0000 1.9738 1.9761 413.9196 414.5229 0.0914 -1.0000 -1.0000 1151358 1576494692.10 151.5254 60.0004 32.0000 1.9738 1.9761 414.0146 414.6180 0.0914 -1.0000 -1.0000 1151436 1576494692.20 151.5257 60.0004 32.0000 1.9735 1.9758 414.0707 414.6738 0.0914 -1.0000 -1.0000 1151499 1576494692.30 151.5257 60.0004 32.0000 1.9736 1.9760 413.9609 414.5640 0.0914 -1.0000 -1.0000 1151561 1576494692.40 151.5257 60.0004 32.0000 1.9740 1.9764 413.9972 414.5999 0.0913 -1.0000 -1.0000 1151639 1576494692.50 151.5257 60.0004 32.0000 1.9735 1.9758 413.9535 414.5563 0.0913 -1.0000 -1.0000 1151686 1576494692.60 151.5195 60.0004 32.0000 1.9734 1.9757 413.9824 414.5847 0.0912 -1.0000 -1.0000 1151764 1576494692.70 151.4825 60.0004 32.0000 1.9737 1.9761 413.9831 414.5854 0.0913 -1.0000 -1.0000 1151826 1576494692.80 151.4825 60.0004 32.0000 1.9729 1.9753 413.9343 414.5379 0.0915 -1.0000 -1.0000 1152030 1576494692.90 151.4825 60.0004 32.0000 1.9731 1.9754 413.9562 414.5600 0.0915 -1.0000 -1.0000 1152092 1576494693.00 151.4825 60.0004 32.0000 1.9740 1.9764 413.9438 414.5481 0.0916 -1.0000 -1.0000 1152155 1576494693.10 151.4825 60.0004 32.0000 1.9733 1.9756 413.9458 414.5493 0.0915 -1.0000 -1.0000 1152217 1576494693.20 151.4866 60.0004 32.0000 1.9738 1.9762 414.0201 414.6241 0.0915 -1.0000 -1.0000 1152280 1576494693.30 151.4866 60.0004 32.0000 1.9732 1.9755 414.0319 414.6351 0.0914 -1.0000 -1.0000 1152983 1576494693.40 151.4866 60.0004 32.0000 1.9732 1.9755 414.0199 414.6239 0.0915 -1.0000 -1.0000 1153045 1576494693.50 151.4866 60.0004 32.0000 1.9729 1.9752 413.9481 414.5516 0.0914 -1.0000 -1.0000 1153123 1576494693.60 151.4866 60.0004 32.0000 1.9731 1.9755 413.9542 414.5576 0.0915 -1.0000 -1.0000 1153186 1576494693.70 151.4866 60.0004 32.0000 1.9734 1.9758 413.9969 414.6003 0.0914 -1.0000 -1.0000 1153248 1576494693.80 151.5467 60.0004 32.0000 1.9734 1.9758 413.9839 414.5879 0.0914 -1.0000 -1.0000 1153326 1576494693.90 151.5467 60.0004 32.0000 1.9739 1.9762 413.9720 414.5752 0.0915 -1.0000 -1.0000 1153389 1576494694.00 151.5467 60.0004 32.0000 1.9731 1.9755 414.0222 414.6247 0.0913 -1.0000 -1.0000 1153451 1576494694.10 151.5467 60.0004 32.0000 1.9736 1.9759 413.9541 414.5576 0.0914 -1.0000 -1.0000 1153514 1576494694.20 151.5467 60.0004 32.0000 1.9735 1.9759 414.0118 414.6143 0.0913 -1.0000 -1.0000 1153576 1576494694.30 151.5440 60.0004 32.0000 1.9732 1.9755 414.0179 414.6202 0.0913 -1.0000 -1.0000 1153655 1576494694.40 151.5057 60.0004 32.0000 1.9735 1.9758 413.9750 414.5785 0.0915 -1.0000 -1.0000 1153717 1576494694.50 151.5057 60.0004 32.0000 1.9734 1.9758 413.9225 414.5265 0.0915 -1.0000 -1.0000 1153780 1576494694.60 151.5057 60.0004 32.0000 1.9735 1.9759 413.9332 414.5359 0.0913 -1.0000 -1.0000 1153842 1576494694.70 151.5057 60.0004 32.0000 1.9740 1.9763 414.0568 414.6598 0.0914 -1.0000 -1.0000 1153920 1576494694.80 151.5057 60.0004 32.0000 1.9736 1.9760 414.0328 414.6365 0.0915 -1.0000 -1.0000 1153983 1576494694.90 151.5196 60.0005 32.0000 1.9738 1.9761 413.9628 414.5654 0.0913 -1.0000 -1.0000 1154217 1576494695.00 151.5196 60.0005 32.0000 1.9738 1.9762 413.9602 414.5644 0.0914 -1.0000 -1.0000 1154295 1576494695.10 151.5196 60.0005 32.0000 1.9732 1.9755 413.9857 414.5876 0.0912 -1.0000 -1.0000 1154358 1576494695.20 151.5196 60.0005 32.0000 1.9735 1.9759 414.0071 414.6091 0.0913 -1.0000 -1.0000 1154420 1576494695.30 151.5196 60.0005 32.0000 1.9730 1.9754 414.0071 414.6100 0.0912 -1.0000 -1.0000 1154483 1576494695.40 151.4927 60.0005 32.0000 1.9730 1.9754 414.0004 414.6024 0.0913 -1.0000 -1.0000 1154795 1576494695.50 151.4632 60.0005 32.0000 1.9734 1.9758 413.9137 414.5173 0.0914 -1.0000 -1.0000 1154858 1576494695.60 151.4632 60.0005 32.0000 1.9728 1.9751 413.9600 414.5612 0.0910 -1.0000 -1.0000 1154967 1576494695.70 151.4632 60.0005 32.0000 1.9730 1.9754 413.9653 414.5664 0.0911 -1.0000 -1.0000 1155030 1576494695.80 151.4632 60.0005 32.0000 1.9723 1.9747 413.8518 414.4530 0.0912 -1.0000 -1.0000 1155108 1576494695.90 151.4632 60.0005 32.0000 1.9736 1.9760 413.9830 414.5854 0.0912 -1.0000 -1.0000 1155170 1576494696.00 151.4743 60.0005 32.0000 1.9733 1.9757 413.9923 414.5934 0.0910 -1.0000 -1.0000 1155248 1576494696.10 151.4743 60.0005 32.0000 1.9736 1.9760 414.0141 414.6136 0.0909 -1.0000 -1.0000 1155326 1576494696.20 151.4743 60.0005 32.0000 1.9733 1.9756 413.9801 414.5813 0.0911 -1.0000 -1.0000 1155389 1576494696.30 151.4743 60.0005 32.0000 1.9729 1.9752 414.0170 414.6179 0.0909 -1.0000 -1.0000 1155452 1576494696.40 151.4743 60.0005 32.0000 1.9735 1.9759 413.9362 414.5368 0.0910 -1.0000 -1.0000 1155530 1576494696.50 151.4738 60.0005 32.0000 1.9730 1.9754 413.9718 414.5723 0.0910 -1.0000 -1.0000 1155764 1576494696.60 151.4718 60.0005 32.0000 1.9733 1.9757 413.9696 414.5701 0.0910 -1.0000 -1.0000 1155827 1576494696.70 151.4718 60.0005 32.0000 1.9729 1.9752 413.8871 414.4875 0.0910 -1.0000 -1.0000 1155889 1576494696.80 151.4718 60.0005 32.0000 1.9730 1.9754 413.9223 414.5223 0.0910 -1.0000 -1.0000 1155952 1576494696.90 151.4718 60.0005 32.0000 1.9739 1.9762 413.9791 414.5806 0.0911 -1.0000 -1.0000 1156014 1576494697.00 151.4718 60.0005 32.0000 1.9740 1.9763 413.9827 414.5835 0.0911 -1.0000 -1.0000 1156514 1576494697.10 151.5064 60.0005 32.0000 1.9728 1.9751 413.9429 414.5448 0.0912 -1.0000 -1.0000 1156577 1576494697.20 151.5064 60.0005 32.0000 1.9730 1.9754 413.9130 414.5136 0.0910 -1.0000 -1.0000 1156639 1576494697.30 151.5064 60.0005 32.0000 1.9729 1.9752 413.9513 414.5525 0.0911 -1.0000 -1.0000 1156717 1576494697.40 151.5064 60.0005 32.0000 1.9733 1.9756 413.9664 414.5674 0.0911 -1.0000 -1.0000 1156780 1576494697.50 151.5064 60.0005 32.0000 1.9733 1.9757 413.9486 414.5493 0.0910 -1.0000 -1.0000 1156842 1576494697.60 151.5126 60.0005 32.0000 1.9736 1.9760 413.9547 414.5548 0.0909 -1.0000 -1.0000 1156905 1576494697.70 151.5143 60.0005 32.0000 1.9736 1.9760 413.9856 414.5860 0.0910 -1.0000 -1.0000 1156998 1576494697.80 151.5143 60.0005 32.0000 1.9731 1.9755 413.9899 414.5906 0.0910 -1.0000 -1.0000 1157076 1576494697.90 151.5143 60.0005 32.0000 1.9737 1.9761 413.9761 414.5779 0.0912 -1.0000 -1.0000 1157139 1576494698.00 151.5143 60.0005 32.0000 1.9736 1.9760 413.9350 414.5362 0.0911 -1.0000 -1.0000 1157248 1576494698.10 151.5113 60.0005 32.0000 1.9738 1.9762 413.9545 414.5552 0.0910 -1.0000 -1.0000 1157327 1576494698.20 151.4385 60.0005 32.0000 1.9737 1.9761 413.9956 414.5960 0.0910 -1.0000 -1.0000 1157389 1576494698.30 151.4385 60.0005 32.0000 1.9728 1.9752 413.8997 414.5002 0.0911 -1.0000 -1.0000 1157451 1576494698.40 151.4385 60.0005 32.0000 1.9727 1.9750 413.9450 414.5460 0.0910 -1.0000 -1.0000 1157514 1576494698.50 151.4385 60.0005 32.0000 1.9731 1.9755 413.9373 414.5377 0.0910 -1.0000 -1.0000 1158233 1576494698.60 151.4385 60.0005 32.0000 1.9728 1.9752 413.9035 414.5036 0.0910 -1.0000 -1.0000 1158295 1576494698.70 151.4468 60.0005 32.0000 1.9727 1.9751 414.0311 414.6319 0.0910 -1.0000 -1.0000 1158373 1576494698.80 151.4468 60.0005 32.0000 1.9731 1.9754 413.9509 414.5516 0.0910 -1.0000 -1.0000 1158436 1576494698.90 151.4468 60.0005 32.0000 1.9725 1.9749 413.9704 414.5709 0.0910 -1.0000 -1.0000 1158498 1576494699.00 151.4468 60.0005 32.0000 1.9730 1.9753 413.9812 414.5813 0.0908 -1.0000 -1.0000 1158561 1576494699.10 151.4468 60.0005 32.0000 1.9731 1.9755 413.9015 414.5009 0.0909 -1.0000 -1.0000 1158623 1576494699.20 151.4468 60.0005 32.0000 1.9738 1.9761 414.0213 414.6207 0.0909 -1.0000 -1.0000 1158686 1576494699.30 151.4879 60.0005 32.0000 1.9734 1.9758 414.0222 414.6224 0.0909 -1.0000 -1.0000 1158764 1576494699.40 151.4879 60.0005 32.0000 1.9736 1.9760 413.9516 414.5512 0.0909 -1.0000 -1.0000 1158827 1576494699.50 151.4879 60.0005 32.0000 1.9730 1.9754 414.0069 414.6073 0.0910 -1.0000 -1.0000 1158905 1576494699.60 151.4879 60.0005 32.0000 1.9732 1.9755 413.9771 414.5766 0.0908 -1.0000 -1.0000 1159514 1576494699.70 151.4879 60.0005 32.0000 1.9730 1.9753 413.9597 414.5585 0.0907 -1.0000 -1.0000 1159577 1576494699.80 151.4872 60.0006 32.0000 1.9729 1.9753 413.9514 414.5508 0.0909 -1.0000 -1.0000 1159655 1576494699.90 151.4793 60.0008 32.0000 1.9736 1.9759 413.9756 414.5762 0.0910 -1.0000 -1.0000 1159717 1576494700.00 151.4793 60.0008 32.0000 1.9733 1.9757 413.9997 414.5995 0.0908 -1.0000 -1.0000 1159780 1576494700.10 151.4793 60.0008 32.0000 1.9733 1.9757 414.0326 414.6311 0.0907 -1.0000 -1.0000 1159842 1576494700.20 151.4793 60.0008 32.0000 1.9729 1.9753 413.9832 414.5825 0.0908 -1.0000 -1.0000 1159905 1576494700.30 151.4793 60.0008 32.0000 1.9732 1.9755 413.9782 414.5779 0.0909 -1.0000 -1.0000 1159967 1576494700.40 151.4793 60.0008 32.0000 1.9734 1.9758 414.0348 414.6360 0.0910 -1.0000 -1.0000 1200045 1576494700.50 151.4793 60.0008 32.0000 1.9733 1.9756 414.0565 414.6552 0.0906 -1.0000 -1.0000 1200108 1576494700.60 151.5356 60.0008 32.0000 1.9734 1.9758 413.9943 414.5920 0.0906 -1.0000 -1.0000 1200170 1576494700.70 151.5356 60.0008 32.0000 1.9735 1.9758 413.9523 414.5522 0.0909 -1.0000 -1.0000 1200248 1576494700.80 151.5356 60.0008 32.0000 1.9733 1.9756 413.9939 414.5929 0.0907 -1.0000 -1.0000 1200311 1576494700.90 151.5356 60.0008 32.0000 1.9733 1.9757 414.0152 414.6144 0.0908 -1.0000 -1.0000 1200373 1576494701.00 151.5356 60.0008 32.0000 1.9734 1.9758 414.0166 414.6160 0.0908 -1.0000 -1.0000 1200436 1576494701.10 151.5247 60.0008 32.0000 1.9730 1.9754 414.0546 414.6541 0.0908 -1.0000 -1.0000 1200498 1576494701.20 151.5225 60.0008 32.0000 1.9736 1.9759 413.9988 414.5986 0.0908 -1.0000 -1.0000 1200561 1576494701.30 151.5225 60.0008 32.0000 1.9736 1.9759 414.0087 414.6074 0.0908 -1.0000 -1.0000 1200639 1576494701.40 151.5225 60.0008 32.0000 1.9728 1.9751 414.0020 414.6002 0.0906 -1.0000 -1.0000 1200702 1576494701.50 151.5225 60.0008 32.0000 1.9732 1.9755 414.0389 414.6361 0.0906 -1.0000 -1.0000 1200780 1576494701.60 151.5225 60.0008 32.0000 1.9737 1.9760 414.0095 414.6088 0.0908 -1.0000 -1.0000 1200842 1576494701.70 151.5225 60.0008 32.0000 1.9737 1.9761 413.9938 414.5927 0.0907 -1.0000 -1.0000 1200905 1576494701.80 151.5057 60.0008 32.0000 1.9734 1.9758 413.9741 414.5735 0.0908 -1.0000 -1.0000 1200967 1576494701.90 151.5053 60.0008 32.0000 1.9732 1.9756 414.0795 414.6784 0.0908 -1.0000 -1.0000 1201077 1576494702.00 151.5053 60.0008 32.0000 1.9732 1.9756 414.0668 414.6660 0.0908 -1.0000 -1.0000 1201155 1576494702.10 151.5053 60.0008 32.0000 1.9739 1.9762 414.0695 414.6677 0.0907 -1.0000 -1.0000 1201264 1576494702.20 151.5053 60.0008 32.0000 1.9731 1.9755 413.9325 414.5318 0.0908 -1.0000 -1.0000 1201326 1576494702.30 151.5053 60.0008 32.0000 1.9739 1.9762 414.0787 414.6775 0.0907 -1.0000 -1.0000 1201389 1576494702.40 151.5555 60.0008 32.0000 1.9739 1.9762 414.0161 414.6153 0.0907 -1.0000 -1.0000 1201451 1576494702.50 151.5555 60.0008 32.0000 1.9739 1.9763 414.0620 414.6606 0.0907 -1.0000 -1.0000 1201514 1576494702.60 151.5555 60.0008 32.0000 1.9743 1.9766 414.0672 414.6678 0.0910 -1.0000 -1.0000 1202014 1576494702.70 151.5555 60.0008 32.0000 1.9739 1.9762 414.0163 414.6155 0.0908 -1.0000 -1.0000 1202077 1576494702.80 151.5555 60.0008 32.0000 1.9733 1.9757 413.9740 414.5731 0.0908 -1.0000 -1.0000 1202139 1576494702.90 151.5467 60.0008 32.0000 1.9737 1.9760 413.9368 414.5367 0.0909 -1.0000 -1.0000 1202202 1576494703.00 151.5453 60.0008 32.0000 1.9735 1.9759 414.0236 414.6224 0.0907 -1.0000 -1.0000 1202280 1576494703.10 151.5453 60.0008 32.0000 1.9732 1.9755 413.9991 414.5979 0.0908 -1.0000 -1.0000 1202342 1576494703.20 151.5453 60.0008 32.0000 1.9739 1.9763 414.0114 414.6110 0.0909 -1.0000 -1.0000 1202467 1576494703.30 151.5453 60.0008 32.0000 1.9733 1.9757 413.9316 414.5306 0.0909 -1.0000 -1.0000 1202545 1576494703.40 151.5453 60.0008 32.0000 1.9730 1.9754 413.9266 414.5271 0.0910 -1.0000 -1.0000 1202608 1576494703.50 151.5352 60.0008 32.0000 1.9730 1.9754 413.9600 414.5593 0.0908 -1.0000 -1.0000 1202686 1576494703.60 151.5352 60.0008 32.0000 1.9735 1.9759 413.9911 414.5906 0.0908 -1.0000 -1.0000 1202748 1576494703.70 151.5352 60.0008 32.0000 1.9738 1.9762 413.9525 414.5518 0.0908 -1.0000 -1.0000 1202983 1576494703.80 151.5352 60.0008 32.0000 1.9738 1.9761 414.0052 414.6039 0.0906 -1.0000 -1.0000 1203045 1576494703.90 151.5352 60.0008 32.0000 1.9732 1.9756 413.9431 414.5417 0.0907 -1.0000 -1.0000 1203108 1576494704.00 151.5280 60.0008 32.0000 1.9741 1.9764 413.9636 414.5620 0.0908 -1.0000 -1.0000 1203170 1576494704.10 151.5270 60.0008 32.0000 1.9729 1.9753 413.9221 414.5210 0.0907 -1.0000 -1.0000 1203248 1576494704.20 151.5270 60.0008 32.0000 1.9729 1.9752 413.9818 414.5809 0.0908 -1.0000 -1.0000 1203483 1576494704.30 151.5270 60.0008 32.0000 1.9732 1.9756 413.9972 414.5960 0.0907 -1.0000 -1.0000 1203545 1576494704.40 151.5270 60.0008 32.0000 1.9739 1.9763 414.0277 414.6260 0.0906 -1.0000 -1.0000 1203623 1576494704.50 151.5270 60.0008 32.0000 1.9736 1.9759 413.9533 414.5510 0.0905 -1.0000 -1.0000 1203686 1576494704.60 151.4924 59.9998 32.0000 1.9739 1.9762 413.9450 414.5431 0.0907 -1.0000 -1.0000 1203748 1576494704.70 151.4924 59.9998 32.0000 1.9741 1.9764 413.9313 414.5297 0.0907 -1.0000 -1.0000 1204498 1576494704.80 151.4924 59.9998 32.0000 1.9738 1.9761 414.0180 414.6172 0.0907 -1.0000 -1.0000 1204561 1576494704.90 151.4924 59.9998 32.0000 1.9737 1.9760 414.0089 414.6071 0.0907 -1.0000 -1.0000 1204623 1576494705.00 151.4924 59.9998 32.0000 1.9735 1.9759 413.9939 414.5928 0.0907 -1.0000 -1.0000 1204748 1576494705.10 151.4924 59.9998 32.0000 1.9730 1.9753 413.9908 414.5891 0.0906 -1.0000 -1.0000 1204811 1576494705.20 151.4844 59.9998 32.0000 1.9725 1.9749 413.9944 414.5922 0.0906 -1.0000 -1.0000 1204873 1576494705.30 151.4844 59.9998 32.0000 1.9731 1.9754 413.9506 414.5497 0.0908 -1.0000 -1.0000 1204952 1576494705.40 151.4844 59.9998 32.0000 1.9732 1.9756 413.9922 414.5911 0.0907 -1.0000 -1.0000 1205014 1576494705.50 151.4844 59.9998 32.0000 1.9740 1.9763 413.9777 414.5757 0.0905 -1.0000 -1.0000 1205092 1576494705.60 151.4844 59.9998 32.0000 1.9737 1.9761 413.9289 414.5265 0.0906 -1.0000 -1.0000 1205139 1576494705.70 151.4867 59.9998 32.0000 1.9729 1.9753 414.0200 414.6175 0.0906 -1.0000 -1.0000 1205217 1576494705.80 151.4942 59.9998 32.0000 1.9735 1.9759 413.9694 414.5674 0.0906 -1.0000 -1.0000 1205280 1576494705.90 151.4942 59.9998 32.0000 1.9731 1.9755 413.9770 414.5754 0.0907 -1.0000 -1.0000 1205342 1576494706.00 151.4942 59.9998 32.0000 1.9739 1.9763 413.9920 414.5904 0.0907 -1.0000 -1.0000 1205405 1576494706.10 151.4942 59.9998 32.0000 1.9739 1.9763 414.0120 414.6105 0.0906 -1.0000 -1.0000 1205483 1576494706.20 151.4942 59.9998 32.0000 1.9728 1.9752 414.0019 414.5998 0.0906 -1.0000 -1.0000 1205545 1576494706.30 151.5097 59.9998 32.0000 1.9732 1.9755 413.9787 414.5770 0.0907 -1.0000 -1.0000 1205608 1576494706.40 151.4972 59.9998 32.0000 1.9735 1.9758 413.9762 414.5752 0.0908 -1.0000 -1.0000 1205686 1576494706.50 151.5115 59.9998 32.0000 1.9735 1.9758 413.9809 414.5802 0.0907 -1.0000 -1.0000 1205748 1576494706.60 151.5115 59.9998 32.0000 1.9740 1.9764 414.0468 414.6453 0.0907 -1.0000 -1.0000 1205826 1576494706.70 151.5115 59.9998 32.0000 1.9737 1.9760 413.9379 414.5372 0.0908 -1.0000 -1.0000 1205905 1576494706.80 151.5115 59.9998 32.0000 1.9738 1.9761 413.9529 414.5523 0.0908 -1.0000 -1.0000 1205999 1576494706.90 151.5115 59.9998 32.0000 1.9736 1.9759 413.9403 414.5398 0.0908 -1.0000 -1.0000 1206061 1576494707.00 151.5115 59.9998 32.0000 1.9732 1.9756 413.9686 414.5680 0.0908 -1.0000 -1.0000 1206139 1576494707.10 151.5115 59.9998 32.0000 1.9734 1.9757 413.9903 414.5897 0.0908 -1.0000 -1.0000 1206186 1576494707.20 151.5115 59.9998 32.0000 1.9733 1.9756 414.0102 414.6099 0.0908 -1.0000 -1.0000 1206264 1576494707.30 151.5115 59.9998 32.0000 1.9730 1.9754 414.0142 414.6140 0.0909 -1.0000 -1.0000 1206498 1576494707.40 151.4920 59.9998 32.0000 1.9730 1.9753 413.9431 414.5421 0.0907 -1.0000 -1.0000 1206561 1576494707.50 151.4920 59.9998 32.0000 1.9733 1.9756 413.8992 414.4988 0.0909 -1.0000 -1.0000 1206639 1576494707.60 151.4920 59.9998 32.0000 1.9735 1.9759 413.9562 414.5563 0.0909 -1.0000 -1.0000 1206702 1576494707.70 151.4920 59.9998 32.0000 1.9731 1.9755 414.0226 414.6232 0.0911 -1.0000 -1.0000 1206764 1576494707.80 151.4920 59.9998 32.0000 1.9727 1.9751 413.8781 414.4786 0.0910 -1.0000 -1.0000 1207014 1576494707.90 151.4920 59.9998 32.0000 1.9731 1.9755 413.9431 414.5433 0.0910 -1.0000 -1.0000 1207077 1576494708.00 151.4920 59.9998 32.0000 1.9728 1.9752 413.9193 414.5200 0.0911 -1.0000 -1.0000 1207139 1576494708.10 151.4809 59.9998 32.0000 1.9735 1.9759 413.9875 414.5876 0.0909 -1.0000 -1.0000 1207217 1576494708.20 151.4809 59.9998 32.0000 1.9737 1.9761 414.0277 414.6280 0.0910 -1.0000 -1.0000 1207280 1576494708.30 151.4809 59.9998 32.0000 1.9735 1.9759 413.9966 414.5973 0.0911 -1.0000 -1.0000 1207514 1576494708.40 151.4809 59.9998 32.0000 1.9733 1.9757 413.9944 414.5946 0.0909 -1.0000 -1.0000 1207592 1576494708.50 151.4809 59.9998 32.0000 1.9735 1.9759 414.0062 414.6071 0.0910 -1.0000 -1.0000 1207655 1576494708.60 151.5168 59.9998 32.0000 1.9728 1.9752 413.9272 414.5275 0.0910 -1.0000 -1.0000 1207717 1576494708.70 151.5168 59.9998 32.0000 1.9734 1.9758 414.0385 414.6395 0.0911 -1.0000 -1.0000 1207796 1576494708.80 151.5168 59.9998 32.0000 1.9738 1.9761 414.0286 414.6302 0.0911 -1.0000 -1.0000 1207858 1576494708.90 151.5168 59.9998 32.0000 1.9736 1.9760 413.9693 414.5705 0.0911 -1.0000 -1.0000 1208045 1576494709.00 151.5168 59.9998 32.0000 1.9734 1.9758 413.9700 414.5708 0.0910 -1.0000 -1.0000 1208123 1576494709.10 151.5168 59.9998 32.0000 1.9737 1.9761 413.9000 414.5009 0.0911 -1.0000 -1.0000 1208186 1576494709.20 151.4888 59.9998 32.0000 1.9729 1.9753 413.9404 414.5414 0.0911 -1.0000 -1.0000 1208248 1576494709.30 151.4888 59.9998 32.0000 1.9738 1.9762 413.9605 414.5610 0.0910 -1.0000 -1.0000 1208311 1576494709.40 151.4888 59.9998 32.0000 1.9731 1.9755 413.9735 414.5751 0.0912 -1.0000 -1.0000 1208748 1576494709.50 151.4888 59.9998 32.0000 1.9741 1.9764 413.9251 414.5268 0.0912 -1.0000 -1.0000 1208811 1576494709.60 151.4888 59.9998 32.0000 1.9735 1.9758 414.0513 414.6536 0.0912 -1.0000 -1.0000 1208873 1576494709.70 151.4874 60.0000 32.0000 1.9732 1.9756 414.0077 414.6087 0.0911 -1.0000 -1.0000 1208936 1576494709.80 151.4847 60.0004 32.0000 1.9732 1.9756 413.9871 414.5876 0.0910 -1.0000 -1.0000 1209014 1576494709.90 151.4847 60.0004 32.0000 1.9732 1.9756 413.9304 414.5319 0.0911 -1.0000 -1.0000 1209452 1576494710.00 151.4847 60.0004 32.0000 1.9729 1.9752 413.9415 414.5429 0.0911 -1.0000 -1.0000 1209514 1576494710.10 151.4847 60.0004 32.0000 1.9732 1.9755 413.9287 414.5305 0.0912 -1.0000 -1.0000 1209592 1576494710.20 151.4847 60.0004 32.0000 1.9732 1.9756 413.9410 414.5437 0.0913 -1.0000 -1.0000 1209655 1576494710.30 151.4744 60.0004 32.0000 1.9733 1.9757 413.9762 414.5787 0.0912 -1.0000 -1.0000 1209748 1576494710.40 151.4744 60.0004 32.0000 1.9733 1.9756 414.0273 414.6295 0.0913 -1.0000 -1.0000 1209811 1576494710.50 151.4744 60.0004 32.0000 1.9731 1.9754 413.9789 414.5809 0.0913 -1.0000 -1.0000 1209873 1576494710.60 151.4744 60.0004 32.0000 1.9727 1.9751 413.9601 414.5624 0.0912 -1.0000 -1.0000 1209936 1576494710.70 151.4744 60.0004 32.0000 1.9730 1.9753 413.9505 414.5522 0.0912 -1.0000 -1.0000 1210014 1576494710.80 151.4818 60.0004 32.0000 1.9731 1.9755 414.0261 414.6285 0.0912 -1.0000 -1.0000 1210077 1576494710.90 151.4859 60.0004 32.0000 1.9740 1.9764 413.9598 414.5614 0.0912 -1.0000 -1.0000 1210264 1576494711.00 151.4859 60.0004 32.0000 1.9731 1.9754 413.9730 414.5751 0.0913 -1.0000 -1.0000 1210326 1576494711.10 151.4859 60.0004 32.0000 1.9732 1.9755 413.9154 414.5180 0.0913 -1.0000 -1.0000 1210389 1576494711.20 151.4859 60.0004 32.0000 1.9735 1.9758 413.9958 414.5984 0.0913 -1.0000 -1.0000 1210452 1576494711.30 151.4859 60.0004 32.0000 1.9735 1.9758 413.9931 414.5958 0.0913 -1.0000 -1.0000 1210530 1576494711.40 151.5318 60.0004 32.0000 1.9738 1.9762 413.9529 414.5542 0.0911 -1.0000 -1.0000 1211014 1576494711.50 151.5318 60.0004 32.0000 1.9735 1.9759 413.9260 414.5269 0.0911 -1.0000 -1.0000 1211077 1576494711.60 151.5318 60.0004 32.0000 1.9742 1.9766 414.0140 414.6164 0.0913 -1.0000 -1.0000 1211139 1576494711.70 151.5318 60.0004 32.0000 1.9739 1.9763 414.0055 414.6081 0.0913 -1.0000 -1.0000 1211202 1576494711.80 151.5318 60.0004 32.0000 1.9736 1.9760 414.0174 414.6205 0.0913 -1.0000 -1.0000 1211280 1576494711.90 151.4886 60.0004 32.0000 1.9728 1.9752 413.8713 414.4728 0.0912 -1.0000 -1.0000 1211342 1576494712.00 151.4830 60.0004 32.0000 1.9731 1.9754 413.9280 414.5300 0.0913 -1.0000 -1.0000 1211561 1576494712.10 151.4830 60.0004 32.0000 1.9735 1.9759 414.0160 414.6193 0.0914 -1.0000 -1.0000 1211639 1576494712.20 151.4830 60.0004 32.0000 1.9736 1.9760 413.9611 414.5638 0.0913 -1.0000 -1.0000 1211702 1576494712.30 151.4830 60.0004 32.0000 1.9735 1.9759 413.9740 414.5777 0.0914 -1.0000 -1.0000 1211764 1576494712.40 151.4830 60.0004 32.0000 1.9735 1.9758 413.9057 414.5072 0.0912 -1.0000 -1.0000 1211842 1576494712.50 151.4860 60.0004 32.0000 1.9741 1.9765 413.9255 414.5281 0.0913 -1.0000 -1.0000 1212717 1576494712.60 151.5509 60.0004 32.0000 1.9739 1.9763 413.9655 414.5680 0.0913 -1.0000 -1.0000 1212780 1576494712.70 151.5509 60.0004 32.0000 1.9738 1.9762 413.9998 414.6036 0.0914 -1.0000 -1.0000 1212858 1576494712.80 151.5509 60.0004 32.0000 1.9730 1.9753 413.9647 414.5680 0.0913 -1.0000 -1.0000 1212920 1576494712.90 151.5509 60.0004 32.0000 1.9736 1.9759 413.9429 414.5472 0.0916 -1.0000 -1.0000 1212983 1576494713.00 151.5509 60.0004 32.0000 1.9729 1.9753 414.0141 414.6167 0.0913 -1.0000 -1.0000 1213045 1576494713.10 151.4829 60.0004 32.0000 1.9735 1.9759 413.9625 414.5655 0.0914 -1.0000 -1.0000 1213123 1576494713.20 151.4829 60.0004 32.0000 1.9739 1.9762 413.9351 414.5378 0.0913 -1.0000 -1.0000 1213170 1576494713.30 151.4829 60.0004 32.0000 1.9735 1.9759 413.9733 414.5761 0.0914 -1.0000 -1.0000 1213248 1576494713.40 151.4829 60.0004 32.0000 1.9730 1.9754 413.9414 414.5452 0.0916 -1.0000 -1.0000 1213311 1576494713.50 151.4829 60.0004 32.0000 1.9729 1.9752 413.9104 414.5132 0.0913 -1.0000 -1.0000 1213389 1576494713.60 151.4805 60.0004 32.0000 1.9736 1.9759 413.9241 414.5266 0.0913 -1.0000 -1.0000 1213452 1576494713.70 151.4780 60.0004 32.0000 1.9735 1.9759 413.9706 414.5737 0.0915 -1.0000 -1.0000 1213514 1576494713.80 151.4780 60.0004 32.0000 1.9733 1.9757 414.0150 414.6181 0.0913 -1.0000 -1.0000 1213592 1576494713.90 151.4780 60.0004 32.0000 1.9728 1.9752 413.9755 414.5792 0.0915 -1.0000 -1.0000 1213655 1576494714.00 151.4780 60.0004 32.0000 1.9730 1.9754 413.8829 414.4862 0.0914 -1.0000 -1.0000 1213733 1576494714.10 151.4780 60.0004 32.0000 1.9725 1.9749 414.0049 414.6090 0.0916 -1.0000 -1.0000 1213796 1576494714.20 151.4887 60.0005 32.0000 1.9724 1.9748 413.9497 414.5539 0.0915 -1.0000 -1.0000 1213858 1576494714.30 151.4887 60.0005 32.0000 1.9733 1.9756 413.9560 414.5593 0.0914 -1.0000 -1.0000 1213920 1576494714.40 151.4887 60.0005 32.0000 1.9732 1.9755 413.9179 414.5207 0.0914 -1.0000 -1.0000 1213999 1576494714.50 151.4887 60.0005 32.0000 1.9731 1.9755 414.0429 414.6472 0.0916 -1.0000 -1.0000 1214061 1576494714.60 151.4887 60.0005 32.0000 1.9735 1.9759 414.0440 414.6487 0.0916 -1.0000 -1.0000 1214124 1576494714.70 151.4887 60.0005 32.0000 1.9731 1.9754 413.9195 414.5238 0.0916 -1.0000 -1.0000 1214202 1576494714.80 151.4887 60.0005 32.0000 1.9729 1.9753 413.9385 414.5430 0.0916 -1.0000 -1.0000 1214264 1576494714.90 151.4887 60.0005 32.0000 1.9740 1.9763 413.9517 414.5558 0.0915 -1.0000 -1.0000 1214326 1576494715.00 151.4887 60.0005 32.0000 1.9734 1.9758 413.9790 414.5833 0.0916 -1.0000 -1.0000 1214389 1576494715.10 151.4887 60.0005 32.0000 1.9733 1.9757 413.9853 414.5905 0.0917 -1.0000 -1.0000 1214467 1576494715.20 151.4887 60.0005 32.0000 1.9730 1.9753 413.9850 414.5898 0.0916 -1.0000 -1.0000 1214530 1576494715.30 151.4887 60.0005 32.0000 1.9731 1.9754 413.9985 414.6030 0.0916 -1.0000 -1.0000 1214608 1576494715.40 151.4941 60.0005 32.0000 1.9724 1.9748 413.9532 414.5574 0.0916 -1.0000 -1.0000 1214670 1576494715.50 151.5085 60.0005 32.0000 1.9733 1.9757 413.9112 414.5160 0.0917 -1.0000 -1.0000 1215186 1576494715.60 151.5085 60.0005 32.0000 1.9734 1.9757 413.9685 414.5725 0.0916 -1.0000 -1.0000 1215248 1576494715.70 151.5085 60.0005 32.0000 1.9740 1.9764 413.9691 414.5737 0.0916 -1.0000 -1.0000 1215311 1576494715.80 151.5085 60.0005 32.0000 1.9738 1.9761 413.8796 414.4830 0.0915 -1.0000 -1.0000 1215374 1576494715.90 151.5085 60.0005 32.0000 1.9738 1.9762 414.0321 414.6372 0.0917 -1.0000 -1.0000 1215436 1576494716.00 151.4845 60.0005 32.0000 1.9742 1.9766 414.0113 414.6169 0.0918 -1.0000 -1.0000 1215717 1576494716.10 151.4845 60.0005 32.0000 1.9741 1.9764 413.9535 414.5593 0.0918 -1.0000 -1.0000 1215796 1576494716.20 151.4845 60.0005 32.0000 1.9734 1.9758 413.9942 414.5998 0.0917 -1.0000 -1.0000 1215858 1576494716.30 151.4845 60.0005 32.0000 1.9732 1.9756 413.9802 414.5850 0.0916 -1.0000 -1.0000 1215920 1576494716.40 151.4845 60.0005 32.0000 1.9732 1.9756 413.9454 414.5495 0.0915 -1.0000 -1.0000 1215999 1576494716.50 151.4845 60.0005 32.0000 1.9737 1.9761 414.0215 414.6257 0.0916 -1.0000 -1.0000 1216061 1576494716.60 151.5268 60.0005 32.0000 1.9735 1.9759 414.0099 414.6138 0.0915 -1.0000 -1.0000 1216124 1576494716.70 151.5268 60.0005 32.0000 1.9730 1.9753 413.9535 414.5572 0.0915 -1.0000 -1.0000 1216186 1576494716.80 151.5268 60.0005 32.0000 1.9733 1.9756 413.9179 414.5219 0.0915 -1.0000 -1.0000 1216264 1576494716.90 151.5268 60.0005 32.0000 1.9736 1.9759 414.0076 414.6109 0.0914 -1.0000 -1.0000 1216326 1576494717.00 151.5268 60.0005 32.0000 1.9732 1.9756 414.0511 414.6551 0.0914 -1.0000 -1.0000 1216514 1576494717.10 151.4983 60.0005 32.0000 1.9729 1.9753 413.9805 414.5832 0.0914 -1.0000 -1.0000 1216577 1576494717.20 151.4745 60.0005 32.0000 1.9738 1.9761 414.0694 414.6729 0.0914 -1.0000 -1.0000 1216639 1576494717.30 151.4745 60.0005 32.0000 1.9733 1.9757 413.9825 414.5862 0.0914 -1.0000 -1.0000 1216702 1576494717.40 151.4745 60.0005 32.0000 1.9728 1.9751 413.9566 414.5590 0.0913 -1.0000 -1.0000 1216780 1576494717.50 151.4745 60.0005 32.0000 1.9734 1.9758 413.9112 414.5145 0.0914 -1.0000 -1.0000 1217014 1576494717.60 151.4745 60.0005 32.0000 1.9732 1.9756 414.0558 414.6591 0.0914 -1.0000 -1.0000 1217077 1576494717.70 151.5022 60.0005 32.0000 1.9742 1.9766 414.0010 414.6038 0.0913 -1.0000 -1.0000 1217139 1576494717.80 151.5022 60.0005 32.0000 1.9736 1.9759 413.9552 414.5575 0.0913 -1.0000 -1.0000 1217202 1576494717.90 151.5022 60.0005 32.0000 1.9734 1.9758 413.9640 414.5663 0.0912 -1.0000 -1.0000 1217280 1576494718.00 151.5022 60.0005 32.0000 1.9734 1.9758 413.9234 414.5260 0.0914 -1.0000 -1.0000 1217514 1576494718.10 151.5022 60.0005 32.0000 1.9733 1.9756 413.9691 414.5715 0.0912 -1.0000 -1.0000 1217592 1576494718.20 151.5022 60.0005 32.0000 1.9731 1.9755 413.9984 414.6010 0.0913 -1.0000 -1.0000 1217655 1576494718.30 151.5070 60.0005 32.0000 1.9736 1.9759 414.0025 414.6048 0.0913 -1.0000 -1.0000 1217717 1576494718.40 151.5272 60.0005 32.0000 1.9736 1.9760 414.0323 414.6355 0.0914 -1.0000 -1.0000 1217796 1576494718.50 151.5272 60.0005 32.0000 1.9735 1.9759 414.0445 414.6482 0.0914 -1.0000 -1.0000 1217858 1576494718.60 151.5272 60.0005 32.0000 1.9734 1.9757 414.0179 414.6203 0.0913 -1.0000 -1.0000 1217999 1576494718.70 151.5272 60.0005 32.0000 1.9735 1.9758 414.0453 414.6487 0.0914 -1.0000 -1.0000 1218077 1576494718.80 151.5272 60.0005 32.0000 1.9736 1.9759 413.8988 414.5001 0.0912 -1.0000 -1.0000 1218139 1576494718.90 151.6019 60.0005 32.0000 1.9737 1.9760 414.0156 414.6170 0.0910 -1.0000 -1.0000 1218202 1576494719.00 151.6019 60.0005 32.0000 1.9744 1.9767 414.1021 414.7035 0.0911 -1.0000 -1.0000 1218280 1576494719.10 151.6019 60.0005 32.0000 1.9741 1.9764 414.0356 414.6367 0.0911 -1.0000 -1.0000 1218717 1576494719.20 151.6019 60.0005 32.0000 1.9736 1.9760 414.0197 414.6206 0.0910 -1.0000 -1.0000 1218780 1576494719.30 151.6019 60.0005 32.0000 1.9744 1.9767 413.9650 414.5650 0.0909 -1.0000 -1.0000 1218858 1576494719.40 151.5944 60.0005 32.0000 1.9738 1.9761 414.0043 414.6037 0.0908 -1.0000 -1.0000 1218920 1576494719.50 151.5532 60.0005 32.0000 1.9746 1.9770 414.0791 414.6786 0.0908 -1.0000 -1.0000 1218998 1576494719.60 151.5532 60.0005 32.0000 1.9739 1.9763 414.0299 414.6293 0.0908 -1.0000 -1.0000 1219702 1576494719.70 151.5532 60.0005 32.0000 1.9738 1.9762 413.9469 414.5460 0.0907 -1.0000 -1.0000 1219764 1576494719.80 151.5532 60.0005 32.0000 1.9734 1.9758 413.9734 414.5717 0.0907 -1.0000 -1.0000 1219842 1576494719.90 151.5532 60.0005 32.0000 1.9737 1.9761 413.9344 414.5334 0.0907 -1.0000 -1.0000 1219905 1576494720.00 151.4890 60.0004 32.0000 1.9734 1.9758 414.0014 414.5984 0.0905 -1.0000 -1.0000 1219967 1576494720.10 151.4890 60.0004 32.0000 1.9735 1.9758 413.9880 414.5861 0.0906 -1.0000 -1.0000 1220030 1576494720.20 151.4890 60.0004 32.0000 1.9736 1.9759 413.9889 414.5879 0.0908 -1.0000 -1.0000 1220092 1576494720.30 151.4890 60.0004 32.0000 1.9731 1.9755 413.9517 414.5506 0.0907 -1.0000 -1.0000 1220155 1576494720.40 151.4890 60.0004 32.0000 1.9735 1.9758 413.9815 414.5799 0.0907 -1.0000 -1.0000 1220233 1576494720.50 151.4890 60.0004 32.0000 1.9732 1.9756 413.9559 414.5540 0.0906 -1.0000 -1.0000 1220295 1576494720.60 151.4890 60.0004 32.0000 1.9739 1.9762 414.0176 414.6159 0.0906 -1.0000 -1.0000 1220686 1576494720.70 151.5028 60.0004 32.0000 1.9737 1.9761 414.0111 414.6092 0.0907 -1.0000 -1.0000 1220795 1576494720.80 151.5028 60.0004 32.0000 1.9733 1.9757 413.9644 414.5630 0.0907 -1.0000 -1.0000 1220858 1576494720.90 151.5028 60.0004 32.0000 1.9734 1.9758 413.9086 414.5075 0.0907 -1.0000 -1.0000 1220920 1576494721.00 151.5028 60.0004 32.0000 1.9733 1.9756 413.9452 414.5427 0.0905 -1.0000 -1.0000 1220998 1576494721.10 151.5028 60.0004 32.0000 1.9731 1.9754 413.9017 414.4989 0.0905 -1.0000 -1.0000 1221061 1576494721.20 151.4978 60.0004 32.0000 1.9726 1.9750 413.9221 414.5199 0.0906 -1.0000 -1.0000 1221123 1576494721.30 151.4970 60.0004 32.0000 1.9738 1.9762 413.9700 414.5681 0.0906 -1.0000 -1.0000 1221202 1576494721.40 151.4970 60.0004 32.0000 1.9736 1.9760 413.9124 414.5103 0.0906 -1.0000 -1.0000 1221264 1576494721.50 151.4970 60.0004 32.0000 1.9735 1.9759 413.9967 414.5949 0.0907 -1.0000 -1.0000 1221342 1576494721.60 151.4970 60.0004 32.0000 1.9727 1.9751 413.9894 414.5881 0.0907 -1.0000 -1.0000 1221405 1576494721.70 151.4970 60.0004 32.0000 1.9730 1.9753 413.9582 414.5559 0.0906 -1.0000 -1.0000 1221467 1576494721.80 151.4970 60.0004 32.0000 1.9736 1.9760 413.9850 414.5830 0.0906 -1.0000 -1.0000 1221670 1576494721.90 151.4970 60.0004 32.0000 1.9739 1.9762 413.9816 414.5784 0.0903 -1.0000 -1.0000 1221733 1576494722.00 151.4970 60.0004 32.0000 1.9735 1.9758 413.9582 414.5540 0.0903 -1.0000 -1.0000 1221795 1576494722.10 151.4970 60.0004 32.0000 1.9734 1.9757 413.9767 414.5721 0.0902 -1.0000 -1.0000 1221874 1576494722.20 151.4970 60.0004 32.0000 1.9739 1.9762 413.9445 414.5405 0.0904 -1.0000 -1.0000 1221936 1576494722.30 151.4635 60.0004 32.0000 1.9730 1.9754 413.9347 414.5307 0.0903 -1.0000 -1.0000 1221999 1576494722.40 151.4635 60.0004 32.0000 1.9735 1.9758 413.9787 414.5746 0.0903 -1.0000 -1.0000 1222061 1576494722.50 151.4635 60.0004 32.0000 1.9732 1.9755 413.9798 414.5760 0.0904 -1.0000 -1.0000 1222124 1576494722.60 151.4635 60.0004 32.0000 1.9733 1.9756 414.0010 414.5965 0.0903 -1.0000 -1.0000 1222186 1576494722.70 151.4635 60.0004 32.0000 1.9726 1.9749 413.9119 414.5087 0.0904 -1.0000 -1.0000 1222264 1576494722.80 151.4635 60.0004 32.0000 1.9731 1.9755 413.9572 414.5541 0.0905 -1.0000 -1.0000 1222326 1576494722.90 151.4635 60.0004 32.0000 1.9733 1.9756 413.9321 414.5287 0.0903 -1.0000 -1.0000 1222389 1576494723.00 151.4733 60.0004 32.0000 1.9734 1.9758 413.9583 414.5537 0.0902 -1.0000 -1.0000 1222467 1576494723.10 151.4733 60.0004 32.0000 1.9737 1.9760 413.9889 414.5856 0.0905 -1.0000 -1.0000 1222530 1576494723.20 151.4733 60.0004 32.0000 1.9736 1.9759 413.8495 414.4450 0.0903 -1.0000 -1.0000 1222592 1576494723.30 151.4733 60.0004 32.0000 1.9738 1.9761 413.9445 414.5413 0.0904 -1.0000 -1.0000 1222655 1576494723.40 151.4733 60.0004 32.0000 1.9734 1.9757 413.9444 414.5407 0.0904 -1.0000 -1.0000 1222717 1576494723.50 151.4629 60.0004 32.0000 1.9741 1.9764 414.0106 414.6069 0.0904 -1.0000 -1.0000 1222795 1576494723.60 151.4629 60.0004 32.0000 1.9731 1.9754 413.9777 414.5747 0.0904 -1.0000 -1.0000 1222858 1576494723.70 151.4629 60.0004 32.0000 1.9731 1.9755 413.9668 414.5633 0.0904 -1.0000 -1.0000 1223530 1576494723.80 151.4629 60.0004 32.0000 1.9735 1.9758 413.9542 414.5506 0.0904 -1.0000 -1.0000 1223608 1576494723.90 151.4629 60.0004 32.0000 1.9733 1.9757 413.9492 414.5459 0.0904 -1.0000 -1.0000 1223670 1576494724.00 151.4629 60.0004 32.0000 1.9734 1.9758 414.0760 414.6729 0.0904 -1.0000 -1.0000 1223733 1576494724.10 151.4847 60.0004 32.0000 1.9736 1.9760 413.9988 414.5965 0.0906 -1.0000 -1.0000 1223796 1576494724.20 151.4847 60.0004 32.0000 1.9734 1.9758 413.9901 414.5875 0.0905 -1.0000 -1.0000 1223858 1576494724.30 151.4847 60.0004 32.0000 1.9733 1.9756 413.9835 414.5803 0.0904 -1.0000 -1.0000 1223920 1576494724.40 151.4847 60.0004 32.0000 1.9733 1.9756 414.0092 414.6060 0.0905 -1.0000 -1.0000 1223999 1576494724.50 151.4847 60.0004 32.0000 1.9736 1.9760 413.9979 414.5951 0.0903 -1.0000 -1.0000 1224061 1576494724.60 151.5132 60.0005 32.0000 1.9733 1.9756 413.9836 414.5809 0.0907 -1.0000 -1.0000 1224123 1576494724.70 151.5451 60.0006 32.0000 1.9735 1.9758 413.9667 414.5634 0.0905 -1.0000 -1.0000 1224202 1576494724.80 151.5451 60.0006 32.0000 1.9732 1.9756 413.9386 414.5366 0.0906 -1.0000 -1.0000 1224264 1576494724.90 151.5451 60.0006 32.0000 1.9732 1.9755 413.9466 414.5438 0.0905 -1.0000 -1.0000 1224326 1576494725.00 151.5451 60.0006 32.0000 1.9733 1.9756 414.0221 414.6185 0.0904 -1.0000 -1.0000 1224405 1576494725.10 151.5451 60.0006 32.0000 1.9733 1.9756 413.9755 414.5729 0.0905 -1.0000 -1.0000 1224545 1576494725.20 151.4625 60.0006 32.0000 1.9735 1.9758 414.0574 414.6551 0.0905 -1.0000 -1.0000 1224623 1576494725.30 151.4625 60.0006 32.0000 1.9735 1.9758 413.9725 414.5706 0.0906 -1.0000 -1.0000 1224702 1576494725.40 151.4625 60.0006 32.0000 1.9737 1.9760 414.0211 414.6182 0.0906 -1.0000 -1.0000 1224764 1576494725.50 151.4625 60.0006 32.0000 1.9725 1.9749 413.9237 414.5215 0.0905 -1.0000 -1.0000 1224842 1576494725.60 151.4625 60.0006 32.0000 1.9726 1.9749 413.8576 414.4551 0.0906 -1.0000 -1.0000 1224905 1576494725.70 151.4933 60.0006 32.0000 1.9732 1.9755 414.0124 414.6102 0.0906 -1.0000 -1.0000 1224967 1576494725.80 151.5341 60.0006 32.0000 1.9736 1.9760 414.0205 414.6189 0.0906 -1.0000 -1.0000 1225045 1576494725.90 151.5341 60.0006 32.0000 1.9738 1.9762 414.0190 414.6170 0.0906 -1.0000 -1.0000 1225108 1576494726.00 151.5341 60.0006 32.0000 1.9737 1.9761 414.0415 414.6392 0.0906 -1.0000 -1.0000 1225170 1576494726.10 151.5341 60.0006 32.0000 1.9730 1.9753 414.0272 414.6265 0.0908 -1.0000 -1.0000 1225233 1576494726.20 151.5341 60.0006 32.0000 1.9731 1.9754 413.9859 414.5847 0.0907 -1.0000 -1.0000 1225296 1576494726.30 151.5201 60.0006 32.0000 1.9731 1.9755 413.9887 414.5868 0.0907 -1.0000 -1.0000 1225796 1576494726.40 151.5201 60.0006 32.0000 1.9739 1.9762 414.0210 414.6200 0.0908 -1.0000 -1.0000 1225858 1576494726.50 151.5201 60.0006 32.0000 1.9733 1.9756 413.9075 414.5069 0.0908 -1.0000 -1.0000 1225920 1576494726.60 151.5201 60.0006 32.0000 1.9733 1.9757 413.9978 414.5969 0.0908 -1.0000 -1.0000 1225983 1576494726.70 151.5201 60.0006 32.0000 1.9739 1.9763 414.0451 414.6444 0.0908 -1.0000 -1.0000 1226061 1576494726.80 151.5201 60.0006 32.0000 1.9734 1.9757 413.9229 414.5225 0.0909 -1.0000 -1.0000 1226123 1576494726.90 151.4492 60.0006 32.0000 1.9724 1.9748 413.9423 414.5428 0.0909 -1.0000 -1.0000 1226186 1576494727.00 151.4487 60.0006 32.0000 1.9727 1.9750 413.9703 414.5702 0.0909 -1.0000 -1.0000 1226264 1576494727.10 151.4487 60.0006 32.0000 1.9728 1.9751 413.9689 414.5683 0.0908 -1.0000 -1.0000 1226326 1576494727.20 151.4487 60.0006 32.0000 1.9729 1.9753 413.9351 414.5354 0.0910 -1.0000 -1.0000 1226389 1576494727.30 151.4487 60.0006 32.0000 1.9735 1.9758 413.9247 414.5247 0.0909 -1.0000 -1.0000 1226514 1576494727.40 151.4487 60.0006 32.0000 1.9736 1.9760 413.9276 414.5276 0.0912 -1.0000 -1.0000 1226577 1576494727.50 151.4487 60.0006 32.0000 1.9734 1.9757 413.9797 414.5799 0.0909 -1.0000 -1.0000 1226655 1576494727.60 151.4487 60.0006 32.0000 1.9732 1.9755 413.9566 414.5559 0.0908 -1.0000 -1.0000 1226717 1576494727.70 151.4487 60.0006 32.0000 1.9735 1.9759 413.9010 414.5004 0.0908 -1.0000 -1.0000 1226780 1576494727.80 151.4707 60.0006 32.0000 1.9731 1.9754 413.9652 414.5650 0.0909 -1.0000 -1.0000 1227030 1576494727.90 151.4707 60.0006 32.0000 1.9730 1.9754 413.9619 414.5624 0.0910 -1.0000 -1.0000 1227092 1576494728.00 151.4587 60.0006 32.0000 1.9730 1.9754 413.9410 414.5419 0.0911 -1.0000 -1.0000 1227155 1576494728.10 151.4587 60.0006 32.0000 1.9732 1.9756 413.9560 414.5575 0.0911 -1.0000 -1.0000 1227217 1576494728.20 151.4587 60.0006 32.0000 1.9738 1.9762 413.9862 414.5876 0.0911 -1.0000 -1.0000 1227280 1576494728.30 151.4587 60.0006 32.0000 1.9728 1.9751 414.0619 414.6630 0.0910 -1.0000 -1.0000 1228045 1576494728.40 151.4587 60.0006 32.0000 1.9729 1.9753 413.9634 414.5639 0.0910 -1.0000 -1.0000 1228108 1576494728.50 151.4771 60.0006 32.0000 1.9724 1.9748 414.0226 414.6235 0.0911 -1.0000 -1.0000 1228170 1576494728.60 151.4861 60.0006 32.0000 1.9731 1.9755 413.9930 414.5944 0.0911 -1.0000 -1.0000 1228248 1576494728.70 151.4861 60.0006 32.0000 1.9733 1.9756 413.9458 414.5470 0.0911 -1.0000 -1.0000 1228311 1576494728.80 151.4861 60.0006 32.0000 1.9731 1.9755 413.9856 414.5869 0.0911 -1.0000 -1.0000 1228389 1576494728.90 151.4861 60.0006 32.0000 1.9725 1.9749 413.9076 414.5087 0.0910 -1.0000 -1.0000 1228452 1576494729.00 151.4861 60.0006 32.0000 1.9735 1.9758 413.9628 414.5632 0.0910 -1.0000 -1.0000 1228530 1576494729.10 151.4580 60.0006 32.0000 1.9734 1.9758 414.0328 414.6328 0.0908 -1.0000 -1.0000 1228592 1576494729.20 151.4369 60.0006 32.0000 1.9731 1.9754 414.0057 414.6060 0.0910 -1.0000 -1.0000 1228655 1576494729.30 151.4369 60.0006 32.0000 1.9727 1.9750 413.9180 414.5185 0.0910 -1.0000 -1.0000 1228717 1576494729.40 151.4369 60.0006 32.0000 1.9734 1.9757 413.9386 414.5390 0.0910 -1.0000 -1.0000 1228780 1576494729.50 151.4369 60.0006 32.0000 1.9732 1.9756 414.0499 414.6505 0.0909 -1.0000 -1.0000 1228858 1576494729.60 151.4369 60.0006 32.0000 1.9735 1.9758 414.0028 414.6026 0.0909 -1.0000 -1.0000 1228920 1576494729.70 151.4987 60.0001 32.0000 1.9734 1.9757 414.0433 414.6433 0.0909 -1.0000 -1.0000 1228983 1576494729.80 151.4987 60.0001 32.0000 1.9737 1.9760 413.9532 414.5527 0.0909 -1.0000 -1.0000 1229061 1576494729.90 151.4987 60.0001 32.0000 1.9728 1.9751 413.9833 414.5833 0.0909 -1.0000 -1.0000 1229233 1576494730.00 151.4987 60.0001 32.0000 1.9733 1.9756 413.8965 414.4963 0.0909 -1.0000 -1.0000 1229295 1576494730.10 151.4987 60.0001 32.0000 1.9729 1.9753 413.9861 414.5863 0.0910 -1.0000 -1.0000 1229374 1576494730.20 151.4987 60.0001 32.0000 1.9741 1.9764 413.9698 414.5698 0.0909 -1.0000 -1.0000 1229436 1576494730.30 151.4865 60.0001 32.0000 1.9736 1.9760 413.9302 414.5301 0.0909 -1.0000 -1.0000 1229499 1576494730.40 151.4852 60.0001 32.0000 1.9737 1.9761 413.9803 414.5802 0.0909 -1.0000 -1.0000 1229733 1576494730.50 151.4852 60.0001 32.0000 1.9737 1.9761 413.9966 414.5967 0.0910 -1.0000 -1.0000 1229796 1576494730.60 151.4852 60.0001 32.0000 1.9735 1.9759 413.9897 414.5903 0.0910 -1.0000 -1.0000 1229858 1576494730.70 151.4852 60.0001 32.0000 1.9731 1.9754 413.9369 414.5374 0.0910 -1.0000 -1.0000 1229936 1576494730.80 151.4852 60.0001 32.0000 1.9732 1.9756 413.9466 414.5469 0.0910 -1.0000 -1.0000 1229999 1576494730.90 151.4789 60.0001 32.0000 1.9735 1.9759 413.9688 414.5685 0.0908 -1.0000 -1.0000 1230483 1576494731.00 151.4789 60.0001 32.0000 1.9732 1.9756 414.0085 414.6089 0.0910 -1.0000 -1.0000 1230561 1576494731.10 151.4789 60.0001 32.0000 1.9730 1.9754 413.9918 414.5924 0.0910 -1.0000 -1.0000 1230623 1576494731.20 151.4789 60.0001 32.0000 1.9733 1.9756 414.0149 414.6154 0.0910 -1.0000 -1.0000 1230686 1576494731.30 151.4789 60.0001 32.0000 1.9736 1.9759 413.9924 414.5929 0.0910 -1.0000 -1.0000 1230764 1576494731.40 151.4662 60.0001 32.0000 1.9732 1.9755 413.9854 414.5855 0.0909 -1.0000 -1.0000 1230983 1576494731.50 151.4440 60.0001 32.0000 1.9731 1.9755 413.9456 414.5462 0.0910 -1.0000 -1.0000 1231061 1576494731.60 151.4440 60.0001 32.0000 1.9729 1.9753 414.0356 414.6356 0.0910 -1.0000 -1.0000 1231123 1576494731.70 151.4440 60.0001 32.0000 1.9731 1.9754 413.9598 414.5609 0.0910 -1.0000 -1.0000 1231186 1576494731.80 151.4440 60.0001 32.0000 1.9728 1.9751 413.9916 414.5920 0.0910 -1.0000 -1.0000 1231264 1576494731.90 151.4440 60.0001 32.0000 1.9736 1.9759 414.0046 414.6052 0.0909 -1.0000 -1.0000 1231467 1576494732.00 151.4440 60.0001 32.0000 1.9730 1.9754 413.9683 414.5675 0.0908 -1.0000 -1.0000 1231514 1576494732.10 151.4440 60.0001 32.0000 1.9727 1.9751 413.9605 414.5599 0.0909 -1.0000 -1.0000 1231592 1576494732.20 151.4440 60.0001 32.0000 1.9722 1.9746 413.9486 414.5483 0.0909 -1.0000 -1.0000 1231655 1576494732.30 151.4440 60.0001 32.0000 1.9732 1.9755 413.9798 414.5796 0.0909 -1.0000 -1.0000 1231733 1576494732.40 151.4457 60.0001 32.0000 1.9731 1.9754 413.9704 414.5714 0.0911 -1.0000 -1.0000 1231796 1576494732.50 151.4813 60.0001 32.0000 1.9734 1.9758 413.9712 414.5724 0.0910 -1.0000 -1.0000 1231858 1576494732.60 151.4805 60.0001 32.0000 1.9734 1.9757 414.0000 414.6002 0.0909 -1.0000 -1.0000 1231920 1576494732.70 151.4805 60.0001 32.0000 1.9733 1.9756 413.9707 414.5710 0.0909 -1.0000 -1.0000 1231999 1576494732.80 151.4805 60.0001 32.0000 1.9726 1.9749 413.9630 414.5627 0.0909 -1.0000 -1.0000 1232061 1576494732.90 151.4805 60.0001 32.0000 1.9734 1.9757 413.9106 414.5100 0.0908 -1.0000 -1.0000 1232123 1576494733.00 151.4805 60.0001 32.0000 1.9730 1.9753 413.9747 414.5742 0.0908 -1.0000 -1.0000 1232280 1576494733.10 151.4748 60.0001 32.0000 1.9732 1.9755 413.9395 414.5391 0.0909 -1.0000 -1.0000 1232342 1576494733.20 151.4748 60.0001 32.0000 1.9736 1.9760 414.0110 414.6104 0.0908 -1.0000 -1.0000 1232405 1576494733.30 151.4748 60.0001 32.0000 1.9738 1.9761 413.9848 414.5851 0.0909 -1.0000 -1.0000 1232483 1576494733.40 151.4748 60.0001 32.0000 1.9726 1.9750 413.9462 414.5448 0.0907 -1.0000 -1.0000 1232545 1576494733.50 151.4748 60.0001 32.0000 1.9725 1.9748 414.0149 414.6130 0.0906 -1.0000 -1.0000 1232608 1576494733.60 151.4739 60.0001 32.0000 1.9733 1.9756 413.9138 414.5127 0.0907 -1.0000 -1.0000 1232670 1576494733.70 151.4673 60.0001 32.0000 1.9733 1.9757 413.9828 414.5814 0.0907 -1.0000 -1.0000 1232733 1576494733.80 151.4673 60.0001 32.0000 1.9737 1.9760 413.9856 414.5843 0.0907 -1.0000 -1.0000 1232811 1576494733.90 151.4673 60.0001 32.0000 1.9731 1.9754 414.0855 414.6832 0.0906 -1.0000 -1.0000 1232873 1576494734.00 151.4673 60.0001 32.0000 1.9729 1.9753 413.9294 414.5277 0.0907 -1.0000 -1.0000 1233311 1576494734.10 151.4673 60.0001 32.0000 1.9730 1.9754 413.9699 414.5678 0.0906 -1.0000 -1.0000 1233389 1576494734.20 151.4135 60.0001 32.0000 1.9735 1.9758 414.0145 414.6125 0.0906 -1.0000 -1.0000 1233452 1576494734.30 151.4135 60.0001 32.0000 1.9733 1.9757 414.0255 414.6235 0.0906 -1.0000 -1.0000 1233514 1576494734.40 151.4135 60.0001 32.0000 1.9729 1.9752 413.9949 414.5919 0.0905 -1.0000 -1.0000 1233592 1576494734.50 151.4135 60.0001 32.0000 1.9727 1.9751 414.0061 414.6046 0.0907 -1.0000 -1.0000 1233655 1576494734.60 151.4135 60.0001 32.0000 1.9729 1.9753 413.9373 414.5351 0.0905 -1.0000 -1.0000 1233780 1576494734.70 151.4713 59.9997 32.0000 1.9727 1.9751 413.8909 414.4899 0.0908 -1.0000 -1.0000 1233858 1576494734.80 151.5002 59.9996 32.0000 1.9725 1.9749 414.0084 414.6063 0.0906 -1.0000 -1.0000 1233921 1576494734.90 151.5002 59.9996 32.0000 1.9734 1.9758 414.0343 414.6322 0.0906 -1.0000 -1.0000 1233983 1576494735.00 151.5002 59.9996 32.0000 1.9734 1.9757 414.0376 414.6364 0.0908 -1.0000 -1.0000 1234045 1576494735.10 151.5002 59.9996 32.0000 1.9731 1.9754 414.0549 414.6540 0.0907 -1.0000 -1.0000 1234326 1576494735.20 151.5002 59.9996 32.0000 1.9727 1.9750 414.0465 414.6450 0.0907 -1.0000 -1.0000 1234389 1576494735.30 151.5002 59.9996 32.0000 1.9731 1.9754 414.0664 414.6632 0.0905 -1.0000 -1.0000 1234467 1576494735.40 151.5002 59.9996 32.0000 1.9731 1.9754 413.9978 414.5961 0.0907 -1.0000 -1.0000 1234530 1576494735.50 151.5002 59.9996 32.0000 1.9730 1.9754 414.0181 414.6168 0.0907 -1.0000 -1.0000 1234608 1576494735.60 151.5019 59.9996 32.0000 1.9734 1.9757 414.0416 414.6409 0.0908 -1.0000 -1.0000 1234780 1576494735.70 151.5019 59.9996 32.0000 1.9729 1.9753 414.0640 414.6633 0.0908 -1.0000 -1.0000 1234842 1576494735.80 151.4929 59.9996 32.0000 1.9732 1.9755 413.9701 414.5690 0.0907 -1.0000 -1.0000 1234905 1576494735.90 151.4929 59.9996 32.0000 1.9729 1.9753 413.9797 414.5794 0.0908 -1.0000 -1.0000 1234967 1576494736.00 151.4929 59.9996 32.0000 1.9733 1.9757 413.9851 414.5839 0.0907 -1.0000 -1.0000 1235030 1576494736.10 151.4929 59.9996 32.0000 1.9733 1.9757 414.0875 414.6868 0.0908 -1.0000 -1.0000 1235545 1576494736.20 151.4929 59.9996 32.0000 1.9730 1.9753 414.0509 414.6497 0.0908 -1.0000 -1.0000 1235608 1576494736.30 151.4929 59.9996 32.0000 1.9730 1.9753 414.0337 414.6334 0.0909 -1.0000 -1.0000 1235670 1576494736.40 151.4263 59.9996 32.0000 1.9735 1.9758 413.9765 414.5762 0.0909 -1.0000 -1.0000 1235749 1576494736.50 151.4263 59.9996 32.0000 1.9728 1.9751 413.9717 414.5715 0.0909 -1.0000 -1.0000 1235811 1576494736.60 151.4263 59.9996 32.0000 1.9726 1.9750 413.9776 414.5781 0.0909 -1.0000 -1.0000 1236030 1576494736.70 151.4263 59.9996 32.0000 1.9733 1.9757 413.9423 414.5421 0.0909 -1.0000 -1.0000 1236108 1576494736.80 151.4263 59.9996 32.0000 1.9733 1.9757 414.0034 414.6036 0.0910 -1.0000 -1.0000 1236170 1576494736.90 151.4529 59.9996 32.0000 1.9730 1.9754 414.0043 414.6057 0.0911 -1.0000 -1.0000 1236233 1576494737.00 151.4636 59.9996 32.0000 1.9732 1.9755 414.0348 414.6350 0.0909 -1.0000 -1.0000 1236311 1576494737.10 151.4636 59.9996 32.0000 1.9729 1.9752 414.0367 414.6370 0.0910 -1.0000 -1.0000 1236373 1576494737.20 151.4636 59.9996 32.0000 1.9729 1.9752 414.0224 414.6234 0.0911 -1.0000 -1.0000 1236498 1576494737.30 151.4636 59.9996 32.0000 1.9732 1.9756 414.0080 414.6084 0.0909 -1.0000 -1.0000 1236561 1576494737.40 151.4639 59.9996 32.0000 1.9732 1.9756 414.0037 414.6038 0.0909 -1.0000 -1.0000 1236623 1576494737.50 151.4782 59.9996 32.0000 1.9730 1.9754 413.9700 414.5707 0.0911 -1.0000 -1.0000 1236717 1576494737.60 151.4782 59.9996 32.0000 1.9734 1.9757 414.0119 414.6137 0.0912 -1.0000 -1.0000 1236780 1576494737.70 151.4782 59.9996 32.0000 1.9735 1.9759 414.0466 414.6475 0.0910 -1.0000 -1.0000 1236998 1576494737.80 151.4782 59.9996 32.0000 1.9732 1.9756 414.0513 414.6526 0.0911 -1.0000 -1.0000 1237077 1576494737.90 151.4782 59.9996 32.0000 1.9731 1.9755 413.9680 414.5689 0.0910 -1.0000 -1.0000 1237139 1576494738.00 151.4994 59.9996 32.0000 1.9728 1.9752 413.9923 414.5943 0.0912 -1.0000 -1.0000 1237202 1576494738.10 151.4994 59.9996 32.0000 1.9724 1.9748 413.9587 414.5608 0.0913 -1.0000 -1.0000 1237280 1576494738.20 151.4994 59.9996 32.0000 1.9732 1.9756 413.9661 414.5678 0.0911 -1.0000 -1.0000 1237561 1576494738.30 151.4994 59.9996 32.0000 1.9733 1.9757 413.9821 414.5839 0.0913 -1.0000 -1.0000 1237608 1576494738.40 151.4994 59.9996 32.0000 1.9737 1.9760 414.0605 414.6639 0.0914 -1.0000 -1.0000 1237686 1576494738.50 151.4994 59.9996 32.0000 1.9730 1.9754 414.0022 414.6053 0.0914 -1.0000 -1.0000 1237749 1576494738.60 151.5034 59.9996 32.0000 1.9733 1.9757 414.0543 414.6579 0.0914 -1.0000 -1.0000 1237826 1576494738.70 151.5555 59.9996 32.0000 1.9731 1.9754 413.9422 414.5440 0.0912 -1.0000 -1.0000 1237999 1576494738.80 151.5555 59.9996 32.0000 1.9735 1.9759 414.0222 414.6247 0.0913 -1.0000 -1.0000 1238061 1576494738.90 151.5555 59.9996 32.0000 1.9738 1.9761 414.0286 414.6314 0.0913 -1.0000 -1.0000 1238123 1576494739.00 151.5555 59.9996 32.0000 1.9743 1.9767 414.0462 414.6481 0.0911 -1.0000 -1.0000 1238202 1576494739.10 151.5555 59.9996 32.0000 1.9738 1.9761 414.0559 414.6571 0.0911 -1.0000 -1.0000 1238326 1576494739.20 151.4816 59.9996 32.0000 1.9733 1.9757 414.0534 414.6544 0.0911 -1.0000 -1.0000 1238608 1576494739.30 151.4816 59.9996 32.0000 1.9736 1.9759 414.0133 414.6148 0.0911 -1.0000 -1.0000 1238670 1576494739.40 151.4816 59.9996 32.0000 1.9734 1.9758 414.0382 414.6384 0.0909 -1.0000 -1.0000 1238733 1576494739.50 151.4816 59.9996 32.0000 1.9733 1.9756 413.9251 414.5254 0.0910 -1.0000 -1.0000 1238811 1576494739.60 151.4816 59.9996 32.0000 1.9741 1.9765 414.0086 414.6093 0.0910 -1.0000 -1.0000 1238873 1576494739.70 151.5247 60.0003 32.0000 1.9737 1.9760 414.0065 414.6067 0.0909 -1.0000 -1.0000 1239733 1576494739.80 151.5247 60.0003 32.0000 1.9737 1.9761 414.0174 414.6168 0.0908 -1.0000 -1.0000 1239811 1576494739.90 151.5247 60.0003 32.0000 1.9736 1.9759 414.0947 414.6949 0.0910 -1.0000 -1.0000 1239874 1576494740.00 151.5247 60.0003 32.0000 1.9737 1.9760 414.0588 414.6587 0.0908 -1.0000 -1.0000 1239936 1576494740.10 151.5247 60.0003 32.0000 1.9733 1.9757 414.0769 414.6780 0.0911 -1.0000 -1.0000 1239999 1576494740.20 151.5247 60.0003 32.0000 1.9739 1.9763 414.0112 414.6126 0.0912 -1.0000 -1.0000 1240061 1576494740.30 151.5730 60.0003 32.0000 1.9741 1.9765 414.0913 414.6920 0.0909 -1.0000 -1.0000 1240123 1576494740.40 151.5730 60.0003 32.0000 1.9743 1.9766 413.9969 414.5969 0.0909 -1.0000 -1.0000 1240202 1576494740.50 151.5730 60.0003 32.0000 1.9750 1.9773 414.0949 414.6954 0.0910 -1.0000 -1.0000 1240264 1576494740.60 151.5730 60.0003 32.0000 1.9742 1.9765 414.1232 414.7245 0.0911 -1.0000 -1.0000 1240326 1576494740.70 151.5730 60.0003 32.0000 1.9737 1.9761 413.9516 414.5534 0.0911 -1.0000 -1.0000 1240389 1576494740.80 151.5730 60.0003 32.0000 1.9735 1.9758 414.0425 414.6430 0.0910 -1.0000 -1.0000 1240467 1576494740.90 151.5730 60.0003 32.0000 1.9739 1.9762 414.0544 414.6549 0.0910 -1.0000 -1.0000 1240530 1576494741.00 151.5730 60.0003 32.0000 1.9734 1.9757 414.0369 414.6373 0.0910 -1.0000 -1.0000 1240592 1576494741.10 151.5730 60.0003 32.0000 1.9733 1.9757 413.9949 414.5959 0.0910 -1.0000 -1.0000 1240655 1576494741.20 151.5730 60.0003 32.0000 1.9732 1.9755 413.9606 414.5612 0.0910 -1.0000 -1.0000 1240717 1576494741.30 151.5370 60.0003 32.0000 1.9737 1.9761 414.0546 414.6562 0.0911 -1.0000 -1.0000 1240795 1576494741.40 151.4875 60.0003 32.0000 1.9734 1.9757 414.0038 414.6035 0.0909 -1.0000 -1.0000 1240858 1576494741.50 151.4875 60.0003 32.0000 1.9729 1.9752 414.0061 414.6063 0.0909 -1.0000 -1.0000 1240936 1576494741.60 151.5032 60.0003 32.0000 1.9737 1.9761 413.9733 414.5735 0.0910 -1.0000 -1.0000 1240998 1576494741.70 151.5058 60.0003 32.0000 1.9734 1.9757 414.0868 414.6877 0.0911 -1.0000 -1.0000 1241061 1576494741.80 151.5058 60.0003 32.0000 1.9734 1.9757 414.0444 414.6451 0.0910 -1.0000 -1.0000 1241326 1576494741.90 151.5058 60.0003 32.0000 1.9733 1.9757 413.9641 414.5652 0.0910 -1.0000 -1.0000 1241389 1576494742.00 151.5058 60.0003 32.0000 1.9732 1.9755 413.9648 414.5661 0.0910 -1.0000 -1.0000 1241452 1576494742.10 151.5058 60.0003 32.0000 1.9733 1.9757 414.0146 414.6156 0.0910 -1.0000 -1.0000 1241530 1576494742.20 151.5058 60.0003 32.0000 1.9744 1.9767 414.0031 414.6032 0.0909 -1.0000 -1.0000 1241592 1576494742.30 151.5058 60.0003 32.0000 1.9734 1.9757 414.0178 414.6183 0.0909 -1.0000 -1.0000 1241655 1576494742.40 151.5058 60.0003 32.0000 1.9737 1.9760 414.0025 414.6019 0.0908 -1.0000 -1.0000 1241733 1576494742.50 151.5161 60.0003 32.0000 1.9731 1.9754 414.0165 414.6161 0.0909 -1.0000 -1.0000 1241874 1576494742.60 151.5161 60.0003 32.0000 1.9737 1.9760 414.0131 414.6129 0.0909 -1.0000 -1.0000 1241952 1576494742.70 151.5161 60.0003 32.0000 1.9731 1.9755 414.0118 414.6124 0.0910 -1.0000 -1.0000 1242030 1576494742.80 151.5161 60.0003 32.0000 1.9729 1.9752 414.0356 414.6363 0.0910 -1.0000 -1.0000 1242092 1576494742.90 151.5161 60.0003 32.0000 1.9738 1.9761 413.9492 414.5505 0.0911 -1.0000 -1.0000 1242155 1576494743.00 151.5161 60.0003 32.0000 1.9742 1.9765 414.0184 414.6192 0.0910 -1.0000 -1.0000 1242233 1576494743.10 151.5395 60.0003 32.0000 1.9739 1.9763 414.0404 414.6417 0.0912 -1.0000 -1.0000 1242295 1576494743.20 151.5629 60.0003 32.0000 1.9738 1.9762 414.0296 414.6305 0.0909 -1.0000 -1.0000 1242358 1576494743.30 151.5629 60.0003 32.0000 1.9738 1.9762 413.9997 414.6004 0.0911 -1.0000 -1.0000 1242436 1576494743.40 151.5629 60.0003 32.0000 1.9742 1.9766 414.0297 414.6313 0.0911 -1.0000 -1.0000 1242530 1576494743.50 151.5629 60.0003 32.0000 1.9750 1.9773 414.0631 414.6647 0.0912 -1.0000 -1.0000 1242608 1576494743.60 151.5629 60.0003 32.0000 1.9731 1.9754 414.0348 414.6373 0.0913 -1.0000 -1.0000 1242670 1576494743.70 151.5983 60.0003 32.0000 1.9739 1.9762 414.0909 414.6925 0.0911 -1.0000 -1.0000 1242733 1576494743.80 151.5983 60.0003 32.0000 1.9737 1.9761 414.0161 414.6178 0.0912 -1.0000 -1.0000 1242795 1576494743.90 151.5983 60.0003 32.0000 1.9738 1.9761 414.0516 414.6533 0.0912 -1.0000 -1.0000 1243030 1576494744.00 151.5983 60.0003 32.0000 1.9744 1.9768 414.0875 414.6889 0.0911 -1.0000 -1.0000 1243092 1576494744.10 151.5983 60.0003 32.0000 1.9741 1.9765 414.0298 414.6324 0.0913 -1.0000 -1.0000 1243170 1576494744.20 151.5071 60.0003 32.0000 1.9736 1.9760 413.9714 414.5723 0.0910 -1.0000 -1.0000 1243233 1576494744.30 151.5071 60.0003 32.0000 1.9731 1.9754 413.9198 414.5226 0.0914 -1.0000 -1.0000 1243295 1576494744.40 151.5071 60.0003 32.0000 1.9738 1.9761 413.9802 414.5828 0.0913 -1.0000 -1.0000 1243545 1576494744.50 151.5071 60.0003 32.0000 1.9730 1.9753 414.0732 414.6761 0.0913 -1.0000 -1.0000 1243608 1576494744.60 151.5071 60.0003 32.0000 1.9731 1.9755 413.9684 414.5716 0.0914 -1.0000 -1.0000 1243671 1576494744.70 151.4756 59.9997 32.0000 1.9733 1.9757 413.9997 414.6024 0.0913 -1.0000 -1.0000 1243733 1576494744.80 151.4552 59.9993 32.0000 1.9735 1.9759 414.0214 414.6235 0.0912 -1.0000 -1.0000 1243796 1576494744.90 151.4552 59.9993 32.0000 1.9734 1.9757 413.9869 414.5893 0.0912 -1.0000 -1.0000 1244280 1576494745.00 151.4552 59.9993 32.0000 1.9741 1.9764 413.9803 414.5820 0.0912 -1.0000 -1.0000 1244358 1576494745.10 151.4552 59.9993 32.0000 1.9734 1.9757 414.0181 414.6196 0.0911 -1.0000 -1.0000 1244421 1576494745.20 151.4552 59.9993 32.0000 1.9732 1.9755 414.0028 414.6052 0.0913 -1.0000 -1.0000 1244483 1576494745.30 151.4552 59.9993 32.0000 1.9721 1.9745 413.8911 414.4934 0.0912 -1.0000 -1.0000 1244561 1576494745.40 151.4552 59.9993 32.0000 1.9722 1.9746 413.9460 414.5483 0.0913 -1.0000 -1.0000 1244780 1576494745.50 151.4552 59.9993 32.0000 1.9723 1.9746 413.9058 414.5083 0.0913 -1.0000 -1.0000 1244858 1576494745.60 151.4552 59.9993 32.0000 1.9727 1.9751 413.9346 414.5367 0.0913 -1.0000 -1.0000 1244920 1576494745.70 151.4552 59.9993 32.0000 1.9723 1.9747 413.9621 414.5644 0.0913 -1.0000 -1.0000 1244983 1576494745.80 151.4530 59.9993 32.0000 1.9729 1.9753 413.9959 414.5985 0.0913 -1.0000 -1.0000 1245061 1576494745.90 151.4233 59.9993 32.0000 1.9732 1.9756 413.9482 414.5499 0.0912 -1.0000 -1.0000 1245155 1576494746.00 151.4233 59.9993 32.0000 1.9727 1.9751 413.9372 414.5401 0.0914 -1.0000 -1.0000 1245264 1576494746.10 151.4317 59.9993 32.0000 1.9733 1.9756 413.9611 414.5637 0.0913 -1.0000 -1.0000 1245342 1576494746.20 151.5067 59.9993 32.0000 1.9734 1.9758 413.9828 414.5854 0.0912 -1.0000 -1.0000 1245405 1576494746.30 151.5067 59.9993 32.0000 1.9732 1.9755 413.9883 414.5898 0.0911 -1.0000 -1.0000 1245467 1576494746.40 151.4816 59.9993 32.0000 1.9730 1.9754 413.9568 414.5578 0.0912 -1.0000 -1.0000 1245530 1576494746.50 151.4816 59.9993 32.0000 1.9724 1.9748 413.9229 414.5255 0.0913 -1.0000 -1.0000 1246014 1576494746.60 151.4816 59.9993 32.0000 1.9730 1.9753 413.9052 414.5069 0.0911 -1.0000 -1.0000 1246077 1576494746.70 151.4816 59.9993 32.0000 1.9730 1.9754 413.9596 414.5617 0.0913 -1.0000 -1.0000 1246155 1576494746.80 151.4816 59.9993 32.0000 1.9736 1.9760 413.9985 414.6012 0.0913 -1.0000 -1.0000 1246217 1576494746.90 151.4772 59.9993 32.0000 1.9731 1.9755 413.9788 414.5827 0.0915 -1.0000 -1.0000 1246280 1576494747.00 151.4470 59.9993 32.0000 1.9728 1.9752 413.9683 414.5711 0.0913 -1.0000 -1.0000 1247092 1576494747.10 151.4470 59.9993 32.0000 1.9728 1.9752 413.9745 414.5764 0.0911 -1.0000 -1.0000 1247155 1576494747.20 151.4470 59.9993 32.0000 1.9735 1.9759 413.9389 414.5424 0.0915 -1.0000 -1.0000 1247217 1576494747.30 151.4470 59.9993 32.0000 1.9734 1.9757 413.9242 414.5281 0.0914 -1.0000 -1.0000 1247296 1576494747.40 151.4470 59.9993 32.0000 1.9732 1.9756 413.9997 414.6026 0.0914 -1.0000 -1.0000 1247358 1576494747.50 151.5055 59.9993 32.0000 1.9729 1.9752 413.9394 414.5430 0.0915 -1.0000 -1.0000 1247420 1576494747.60 151.5055 59.9993 32.0000 1.9728 1.9752 413.9388 414.5420 0.0914 -1.0000 -1.0000 1247499 1576494747.70 151.5055 59.9993 32.0000 1.9735 1.9759 413.9777 414.5811 0.0915 -1.0000 -1.0000 1247561 1576494747.80 151.5055 59.9993 32.0000 1.9731 1.9755 413.9395 414.5429 0.0914 -1.0000 -1.0000 1247623 1576494747.90 151.5055 59.9993 32.0000 1.9733 1.9757 413.9545 414.5581 0.0914 -1.0000 -1.0000 1247686 1576494748.00 151.4701 59.9993 32.0000 1.9740 1.9763 413.9484 414.5515 0.0914 -1.0000 -1.0000 1247749 1576494748.10 151.4567 59.9993 32.0000 1.9732 1.9756 413.8929 414.4953 0.0914 -1.0000 -1.0000 1247826 1576494748.20 151.4567 59.9993 32.0000 1.9726 1.9749 413.9319 414.5355 0.0915 -1.0000 -1.0000 1247889 1576494748.30 151.4567 59.9993 32.0000 1.9730 1.9754 413.9523 414.5556 0.0914 -1.0000 -1.0000 1247952 1576494748.40 151.4567 59.9993 32.0000 1.9731 1.9755 413.9095 414.5129 0.0914 -1.0000 -1.0000 1248030 1576494748.50 151.4567 59.9993 32.0000 1.9736 1.9759 414.0294 414.6319 0.0913 -1.0000 -1.0000 1248092 1576494748.60 151.5263 59.9993 32.0000 1.9733 1.9757 414.0173 414.6208 0.0915 -1.0000 -1.0000 1248155 1576494748.70 151.5263 59.9993 32.0000 1.9737 1.9761 413.9957 414.5974 0.0912 -1.0000 -1.0000 1248264 1576494748.80 151.5263 59.9993 32.0000 1.9733 1.9756 413.9594 414.5620 0.0913 -1.0000 -1.0000 1248405 1576494748.90 151.5263 59.9993 32.0000 1.9734 1.9757 414.0048 414.6080 0.0914 -1.0000 -1.0000 1248467 1576494749.00 151.5263 59.9993 32.0000 1.9732 1.9756 413.9814 414.5842 0.0913 -1.0000 -1.0000 1248545 1576494749.10 151.5263 59.9993 32.0000 1.9734 1.9758 413.9889 414.5907 0.0911 -1.0000 -1.0000 1248608 1576494749.20 151.5338 59.9993 32.0000 1.9737 1.9761 413.9471 414.5484 0.0912 -1.0000 -1.0000 1248670 1576494749.30 151.5338 59.9993 32.0000 1.9730 1.9753 413.9859 414.5875 0.0911 -1.0000 -1.0000 1248748 1576494749.40 151.5338 59.9993 32.0000 1.9730 1.9754 414.0082 414.6096 0.0912 -1.0000 -1.0000 1248811 1576494749.50 151.5338 59.9993 32.0000 1.9736 1.9760 413.9940 414.5959 0.0912 -1.0000 -1.0000 1248873 1576494749.60 151.5338 59.9993 32.0000 1.9735 1.9759 413.9874 414.5900 0.0913 -1.0000 -1.0000 1249280 1576494749.70 151.5110 59.9994 32.0000 1.9730 1.9753 413.8986 414.4995 0.0912 -1.0000 -1.0000 1249342 1576494749.80 151.4748 59.9995 32.0000 1.9735 1.9759 413.9732 414.5755 0.0912 -1.0000 -1.0000 1249405 1576494749.90 151.5363 59.9995 32.0000 1.9734 1.9758 413.9279 414.5299 0.0913 -1.0000 -1.0000 1249467 1576494750.00 151.5363 59.9995 32.0000 1.9734 1.9758 413.8716 414.4747 0.0914 -1.0000 -1.0000 1249530 1576494750.10 151.5363 59.9995 32.0000 1.9736 1.9759 413.9252 414.5283 0.0914 -1.0000 -1.0000 1249608 1576494750.20 151.5363 59.9995 32.0000 1.9735 1.9758 414.0452 414.6482 0.0913 -1.0000 -1.0000 1249671 1576494750.30 151.5363 59.9995 32.0000 1.9733 1.9757 413.9523 414.5546 0.0912 -1.0000 -1.0000 1249764 1576494750.40 151.5363 59.9995 32.0000 1.9734 1.9758 413.9599 414.5616 0.0912 -1.0000 -1.0000 1249842 1576494750.50 151.4919 59.9995 32.0000 1.9732 1.9756 413.9851 414.5877 0.0913 -1.0000 -1.0000 1249905 1576494750.60 151.4919 59.9995 32.0000 1.9732 1.9756 413.9288 414.5311 0.0913 -1.0000 -1.0000 1250030 1576494750.70 151.4919 59.9995 32.0000 1.9737 1.9761 413.9520 414.5551 0.0914 -1.0000 -1.0000 1250108 1576494750.80 151.4919 59.9995 32.0000 1.9733 1.9757 413.9750 414.5788 0.0915 -1.0000 -1.0000 1250170 1576494750.90 151.4919 59.9995 32.0000 1.9736 1.9759 414.0191 414.6215 0.0913 -1.0000 -1.0000 1250233 1576494751.00 151.5095 59.9995 32.0000 1.9740 1.9764 413.9673 414.5696 0.0913 -1.0000 -1.0000 1250295 1576494751.10 151.5095 59.9995 32.0000 1.9736 1.9760 413.8876 414.4903 0.0914 -1.0000 -1.0000 1250358 1576494751.20 151.5095 59.9995 32.0000 1.9733 1.9757 413.9429 414.5459 0.0913 -1.0000 -1.0000 1250420 1576494751.30 151.5095 59.9995 32.0000 1.9737 1.9761 413.9893 414.5919 0.0913 -1.0000 -1.0000 1250498 1576494751.40 151.5095 59.9995 32.0000 1.9733 1.9757 413.9608 414.5647 0.0915 -1.0000 -1.0000 1250561 1576494751.50 151.5095 59.9995 32.0000 1.9736 1.9760 413.9991 414.6029 0.0915 -1.0000 -1.0000 1250639 1576494751.60 151.5095 59.9995 32.0000 1.9730 1.9754 413.9638 414.5677 0.0915 -1.0000 -1.0000 1251061 1576494751.70 151.4989 59.9995 32.0000 1.9729 1.9752 413.9929 414.5973 0.0915 -1.0000 -1.0000 1251123 1576494751.80 151.4863 59.9995 32.0000 1.9739 1.9762 413.9972 414.5998 0.0913 -1.0000 -1.0000 1251202 1576494751.90 151.4863 59.9995 32.0000 1.9737 1.9761 413.9517 414.5554 0.0915 -1.0000 -1.0000 1251264 1576494752.00 151.4863 59.9995 32.0000 1.9732 1.9756 414.0070 414.6112 0.0915 -1.0000 -1.0000 1251326 1576494752.10 151.4863 59.9995 32.0000 1.9740 1.9764 413.9158 414.5185 0.0913 -1.0000 -1.0000 1251577 1576494752.20 151.4863 59.9995 32.0000 1.9734 1.9758 413.9577 414.5616 0.0916 -1.0000 -1.0000 1251623 1576494752.30 151.4863 59.9995 32.0000 1.9739 1.9763 413.9418 414.5470 0.0917 -1.0000 -1.0000 1251686 1576494752.40 151.4863 59.9995 32.0000 1.9741 1.9765 413.9811 414.5862 0.0917 -1.0000 -1.0000 1251905 1576494752.50 151.4863 59.9995 32.0000 1.9739 1.9763 413.9649 414.5697 0.0916 -1.0000 -1.0000 1251967 1576494752.60 151.4863 59.9995 32.0000 1.9733 1.9756 414.0554 414.6598 0.0915 -1.0000 -1.0000 1252061 1576494752.70 151.4863 59.9995 32.0000 1.9737 1.9760 413.9129 414.5175 0.0917 -1.0000 -1.0000 1252139 1576494752.80 151.4863 59.9995 32.0000 1.9732 1.9756 413.8744 414.4790 0.0916 -1.0000 -1.0000 1252202 1576494752.90 151.5074 59.9995 32.0000 1.9734 1.9757 413.9120 414.5160 0.0916 -1.0000 -1.0000 1252264 1576494753.00 151.5337 59.9995 32.0000 1.9732 1.9755 413.9274 414.5329 0.0918 -1.0000 -1.0000 1252342 1576494753.10 151.5337 59.9995 32.0000 1.9733 1.9757 413.9406 414.5444 0.0915 -1.0000 -1.0000 1253061 1576494753.20 151.5055 59.9995 32.0000 1.9733 1.9757 413.9380 414.5431 0.0917 -1.0000 -1.0000 1253123 1576494753.30 151.4953 59.9995 32.0000 1.9738 1.9762 413.9494 414.5548 0.0917 -1.0000 -1.0000 1253202 1576494753.40 151.4953 59.9995 32.0000 1.9737 1.9760 413.9476 414.5527 0.0917 -1.0000 -1.0000 1253264 1576494753.50 151.4784 59.9995 32.0000 1.9730 1.9754 413.9122 414.5182 0.0918 -1.0000 -1.0000 1253342 1576494753.60 151.4784 59.9995 32.0000 1.9731 1.9755 413.9641 414.5692 0.0916 -1.0000 -1.0000 1253405 1576494753.70 151.4784 59.9995 32.0000 1.9735 1.9758 414.0010 414.6055 0.0916 -1.0000 -1.0000 1253467 1576494753.80 151.4784 59.9995 32.0000 1.9736 1.9760 413.8869 414.4921 0.0917 -1.0000 -1.0000 1253530 1576494753.90 151.4784 59.9995 32.0000 1.9729 1.9752 413.8927 414.4977 0.0917 -1.0000 -1.0000 1253608 1576494754.00 151.4784 59.9995 32.0000 1.9733 1.9757 413.8842 414.4887 0.0916 -1.0000 -1.0000 1253670 1576494754.10 151.4827 59.9995 32.0000 1.9736 1.9760 414.0107 414.6160 0.0917 -1.0000 -1.0000 1253733 1576494754.20 151.4827 59.9995 32.0000 1.9736 1.9759 414.0245 414.6300 0.0917 -1.0000 -1.0000 1253795 1576494754.30 151.4827 59.9995 32.0000 1.9737 1.9760 413.9229 414.5273 0.0916 -1.0000 -1.0000 1253858 1576494754.40 151.4827 59.9995 32.0000 1.9736 1.9760 413.8951 414.5007 0.0918 -1.0000 -1.0000 1253936 1576494754.50 151.4827 59.9995 32.0000 1.9734 1.9758 413.9051 414.5115 0.0919 -1.0000 -1.0000 1253999 1576494754.60 151.4827 59.9995 32.0000 1.9735 1.9759 413.9305 414.5369 0.0919 -1.0000 -1.0000 1254077 1576494754.70 151.4764 59.9986 32.0000 1.9737 1.9761 413.9521 414.5587 0.0919 -1.0000 -1.0000 1254139 1576494754.80 151.4462 59.9986 32.0000 1.9730 1.9754 413.9389 414.5458 0.0921 -1.0000 -1.0000 1254201 1576494754.90 151.4462 59.9986 32.0000 1.9730 1.9754 413.9257 414.5321 0.0919 -1.0000 -1.0000 1254264 1576494755.00 151.4462 59.9986 32.0000 1.9735 1.9759 413.9276 414.5334 0.0917 -1.0000 -1.0000 1254342 1576494755.10 151.4462 59.9986 32.0000 1.9730 1.9754 413.8642 414.4694 0.0918 -1.0000 -1.0000 1254405 1576494755.20 151.4462 59.9986 32.0000 1.9731 1.9755 413.9469 414.5525 0.0918 -1.0000 -1.0000 1254467 1576494755.30 151.4462 59.9986 32.0000 1.9737 1.9760 413.9690 414.5742 0.0916 -1.0000 -1.0000 1254545 1576494755.40 151.4462 59.9986 32.0000 1.9734 1.9757 413.9656 414.5707 0.0918 -1.0000 -1.0000 1254608 1576494755.50 151.4462 59.9986 32.0000 1.9730 1.9754 413.8657 414.4708 0.0917 -1.0000 -1.0000 1254670 1576494755.60 151.4462 59.9986 32.0000 1.9728 1.9752 413.8970 414.5018 0.0917 -1.0000 -1.0000 1254733 1576494755.70 151.4462 59.9986 32.0000 1.9730 1.9754 413.9348 414.5401 0.0917 -1.0000 -1.0000 1255546 1576494755.80 151.4462 59.9986 32.0000 1.9739 1.9763 413.9264 414.5320 0.0917 -1.0000 -1.0000 1255608 1576494755.90 151.4462 59.9986 32.0000 1.9731 1.9754 413.9787 414.5828 0.0915 -1.0000 -1.0000 1255671 1576494756.00 151.4462 59.9986 32.0000 1.9735 1.9759 413.9547 414.5585 0.0915 -1.0000 -1.0000 1255733 1576494756.10 151.4462 59.9986 32.0000 1.9731 1.9755 413.9631 414.5669 0.0915 -1.0000 -1.0000 1255811 1576494756.20 151.4462 59.9986 32.0000 1.9731 1.9755 413.9391 414.5430 0.0915 -1.0000 -1.0000 1255874 1576494756.30 151.4462 59.9986 32.0000 1.9732 1.9756 413.9789 414.5835 0.0917 -1.0000 -1.0000 1255936 1576494756.40 151.4478 59.9986 32.0000 1.9735 1.9759 413.9315 414.5365 0.0917 -1.0000 -1.0000 1256014 1576494756.50 151.4542 59.9986 32.0000 1.9732 1.9755 413.9519 414.5565 0.0916 -1.0000 -1.0000 1256077 1576494756.60 151.4542 59.9986 32.0000 1.9733 1.9757 413.9350 414.5392 0.0916 -1.0000 -1.0000 1256139 1576494756.70 151.4542 59.9986 32.0000 1.9734 1.9758 413.9059 414.5104 0.0916 -1.0000 -1.0000 1256217 1576494756.80 151.4542 59.9986 32.0000 1.9730 1.9754 413.9248 414.5292 0.0917 -1.0000 -1.0000 1256280 1576494756.90 151.4542 59.9986 32.0000 1.9730 1.9754 413.8869 414.4908 0.0915 -1.0000 -1.0000 1256342 1576494757.00 151.4117 59.9986 32.0000 1.9733 1.9757 413.9441 414.5484 0.0915 -1.0000 -1.0000 1256420 1576494757.10 151.4117 59.9986 32.0000 1.9737 1.9760 413.8983 414.5016 0.0915 -1.0000 -1.0000 1256483 1576494757.20 151.4117 59.9986 32.0000 1.9731 1.9755 413.8810 414.4842 0.0914 -1.0000 -1.0000 1256545 1576494757.30 151.4117 59.9986 32.0000 1.9728 1.9751 413.8610 414.4652 0.0916 -1.0000 -1.0000 1256795 1576494757.40 151.5020 59.9986 32.0000 1.9729 1.9753 413.9032 414.5069 0.0915 -1.0000 -1.0000 1256858 1576494757.50 151.5140 59.9986 32.0000 1.9733 1.9757 413.9283 414.5313 0.0914 -1.0000 -1.0000 1256936 1576494757.60 151.5140 59.9986 32.0000 1.9734 1.9757 413.9549 414.5588 0.0915 -1.0000 -1.0000 1256998 1576494757.70 151.5140 59.9986 32.0000 1.9733 1.9756 413.9333 414.5377 0.0916 -1.0000 -1.0000 1257061 1576494757.80 151.5140 59.9986 32.0000 1.9728 1.9752 413.9283 414.5325 0.0915 -1.0000 -1.0000 1257249 1576494757.90 151.5140 59.9986 32.0000 1.9736 1.9760 413.9039 414.5071 0.0915 -1.0000 -1.0000 1257311 1576494758.00 151.5140 59.9986 32.0000 1.9734 1.9758 413.9160 414.5202 0.0916 -1.0000 -1.0000 1257374 1576494758.10 151.5140 59.9986 32.0000 1.9730 1.9754 413.9791 414.5832 0.0916 -1.0000 -1.0000 1257451 1576494758.20 151.4838 59.9986 32.0000 1.9731 1.9755 413.9860 414.5906 0.0916 -1.0000 -1.0000 1257514 1576494758.30 151.4564 59.9986 32.0000 1.9729 1.9753 414.0219 414.6264 0.0916 -1.0000 -1.0000 1257733 1576494758.40 151.4564 59.9986 32.0000 1.9731 1.9755 413.9639 414.5682 0.0915 -1.0000 -1.0000 1257811 1576494758.50 151.4564 59.9986 32.0000 1.9726 1.9750 413.9667 414.5708 0.0917 -1.0000 -1.0000 1257873 1576494758.60 151.4564 59.9986 32.0000 1.9731 1.9755 413.9523 414.5573 0.0916 -1.0000 -1.0000 1257936 1576494758.70 151.4564 59.9986 32.0000 1.9728 1.9751 413.9390 414.5432 0.0916 -1.0000 -1.0000 1258014 1576494758.80 151.4754 59.9986 32.0000 1.9731 1.9754 413.9879 414.5920 0.0916 -1.0000 -1.0000 1258248 1576494758.90 151.5302 59.9986 32.0000 1.9730 1.9754 413.9769 414.5814 0.0915 -1.0000 -1.0000 1258436 1576494759.00 151.5302 59.9986 32.0000 1.9727 1.9751 413.9604 414.5641 0.0915 -1.0000 -1.0000 1258514 1576494759.10 151.5302 59.9986 32.0000 1.9737 1.9761 413.9505 414.5541 0.0915 -1.0000 -1.0000 1258577 1576494759.20 151.5302 59.9986 32.0000 1.9747 1.9771 413.9447 414.5487 0.0915 -1.0000 -1.0000 1258639 1576494759.30 151.5302 59.9986 32.0000 1.9738 1.9762 413.9425 414.5464 0.0915 -1.0000 -1.0000 1258701 1576494759.40 151.5302 59.9986 32.0000 1.9724 1.9747 413.9003 414.5044 0.0916 -1.0000 -1.0000 1258764 1576494759.50 151.4820 59.9986 32.0000 1.9727 1.9751 413.9156 414.5191 0.0914 -1.0000 -1.0000 1258842 1576494759.60 151.4820 59.9986 32.0000 1.9731 1.9755 413.9716 414.5754 0.0915 -1.0000 -1.0000 1258905 1576494759.70 151.4820 59.9986 32.0000 1.9735 1.9758 414.0088 414.6127 0.0915 -1.0000 -1.0000 1258967 1576494759.80 151.4820 59.9986 32.0000 1.9734 1.9757 413.9592 414.5632 0.0915 -1.0000 -1.0000 1259045 1576494759.90 151.4820 59.9986 32.0000 1.9736 1.9759 413.9756 414.5794 0.0915 -1.0000 -1.0000 1259108 1576494760.00 151.4820 59.9986 32.0000 1.9733 1.9757 413.9580 414.5637 0.0917 -1.0000 -1.0000 1259170 1576494760.10 151.4820 59.9986 32.0000 1.9726 1.9749 414.0797 414.6838 0.0915 -1.0000 -1.0000 1259249 1576494760.20 151.5357 59.9991 32.0000 1.9737 1.9761 413.9272 414.5312 0.0916 -1.0000 -1.0000 1259295 1576494760.30 151.5357 59.9991 32.0000 1.9736 1.9760 413.9855 414.5902 0.0917 -1.0000 -1.0000 1259374 1576494760.40 151.5357 59.9991 32.0000 1.9735 1.9759 414.0068 414.6125 0.0917 -1.0000 -1.0000 1259592 1576494760.50 151.5357 59.9991 32.0000 1.9734 1.9758 413.9524 414.5561 0.0915 -1.0000 -1.0000 1259655 1576494760.60 151.5357 59.9991 32.0000 1.9737 1.9760 413.9616 414.5668 0.0917 -1.0000 -1.0000 1259717 1576494760.70 151.5154 59.9991 32.0000 1.9736 1.9760 413.9901 414.5947 0.0916 -1.0000 -1.0000 1259796 1576494760.80 151.5154 59.9991 32.0000 1.9738 1.9762 414.0480 414.6521 0.0915 -1.0000 -1.0000 1259858 1576494760.90 151.5154 59.9991 32.0000 1.9731 1.9755 414.0194 414.6247 0.0917 -1.0000 -1.0000 1300030 1576494761.00 151.5154 59.9991 32.0000 1.9736 1.9760 413.9312 414.5362 0.0916 -1.0000 -1.0000 1300108 1576494761.10 151.4707 59.9991 32.0000 1.9731 1.9755 413.9844 414.5892 0.0917 -1.0000 -1.0000 1300170 1576494761.20 151.4707 59.9991 32.0000 1.9730 1.9753 413.9382 414.5429 0.0916 -1.0000 -1.0000 1300233 1576494761.30 151.4707 59.9991 32.0000 1.9728 1.9752 413.9808 414.5850 0.0915 -1.0000 -1.0000 1300311 1576494761.40 151.4707 59.9991 32.0000 1.9732 1.9756 413.9568 414.5608 0.0915 -1.0000 -1.0000 1300545 1576494761.50 151.4707 59.9991 32.0000 1.9737 1.9760 413.8902 414.4950 0.0917 -1.0000 -1.0000 1300623 1576494761.60 151.5573 59.9991 32.0000 1.9738 1.9762 413.9700 414.5746 0.0916 -1.0000 -1.0000 1300686 1576494761.70 151.5573 59.9991 32.0000 1.9733 1.9756 414.0032 414.6082 0.0916 -1.0000 -1.0000 1300748 1576494761.80 151.5573 59.9991 32.0000 1.9736 1.9760 413.9687 414.5723 0.0915 -1.0000 -1.0000 1300811 1576494761.90 151.5573 59.9991 32.0000 1.9739 1.9763 413.9809 414.5857 0.0916 -1.0000 -1.0000 1301342 1576494762.00 151.5573 59.9991 32.0000 1.9737 1.9761 413.9873 414.5921 0.0917 -1.0000 -1.0000 1301405 1576494762.10 151.5573 59.9991 32.0000 1.9733 1.9757 414.0699 414.6753 0.0917 -1.0000 -1.0000 1301483 1576494762.20 151.5573 59.9991 32.0000 1.9732 1.9756 413.9435 414.5481 0.0916 -1.0000 -1.0000 1301545 1576494762.30 151.5573 59.9991 32.0000 1.9736 1.9759 413.9355 414.5402 0.0916 -1.0000 -1.0000 1301608 1576494762.40 151.5573 59.9991 32.0000 1.9733 1.9757 413.9902 414.5961 0.0917 -1.0000 -1.0000 1301811 1576494762.50 151.5190 59.9991 32.0000 1.9733 1.9756 413.9893 414.5935 0.0916 -1.0000 -1.0000 1301873 1576494762.60 151.5190 59.9991 32.0000 1.9737 1.9761 414.0151 414.6197 0.0916 -1.0000 -1.0000 1301936 1576494762.70 151.5184 59.9991 32.0000 1.9737 1.9761 413.9438 414.5483 0.0916 -1.0000 -1.0000 1302014 1576494762.80 151.5119 59.9991 32.0000 1.9729 1.9753 413.9949 414.5994 0.0915 -1.0000 -1.0000 1302326 1576494762.90 151.5119 59.9991 32.0000 1.9733 1.9756 414.0210 414.6248 0.0915 -1.0000 -1.0000 1302389 1576494763.00 151.5119 59.9991 32.0000 1.9731 1.9754 414.0071 414.6111 0.0915 -1.0000 -1.0000 1302467 1576494763.10 151.5119 59.9991 32.0000 1.9736 1.9759 414.0328 414.6364 0.0915 -1.0000 -1.0000 1302530 1576494763.20 151.5119 59.9991 32.0000 1.9735 1.9759 414.0197 414.6240 0.0915 -1.0000 -1.0000 1302592 1576494763.30 151.5040 59.9991 32.0000 1.9732 1.9756 414.0328 414.6370 0.0915 -1.0000 -1.0000 1302670 1576494763.40 151.5040 59.9991 32.0000 1.9732 1.9756 414.0053 414.6090 0.0914 -1.0000 -1.0000 1303296 1576494763.50 151.5040 59.9991 32.0000 1.9736 1.9760 413.9791 414.5827 0.0915 -1.0000 -1.0000 1303358 1576494763.60 151.5040 59.9991 32.0000 1.9736 1.9760 413.9725 414.5764 0.0915 -1.0000 -1.0000 1303436 1576494763.70 151.5040 59.9991 32.0000 1.9741 1.9765 414.0747 414.6783 0.0915 -1.0000 -1.0000 1303499 1576494763.80 151.5058 59.9991 32.0000 1.9739 1.9763 414.0263 414.6298 0.0914 -1.0000 -1.0000 1303577 1576494763.90 151.5087 59.9991 32.0000 1.9739 1.9762 413.9929 414.5964 0.0914 -1.0000 -1.0000 1303639 1576494764.00 151.5087 59.9991 32.0000 1.9727 1.9751 413.9365 414.5394 0.0914 -1.0000 -1.0000 1303701 1576494764.10 151.5087 59.9991 32.0000 1.9733 1.9757 413.9947 414.5989 0.0916 -1.0000 -1.0000 1303764 1576494764.20 151.5087 59.9991 32.0000 1.9730 1.9754 414.0092 414.6126 0.0914 -1.0000 -1.0000 1303826 1576494764.30 151.5087 59.9991 32.0000 1.9731 1.9755 413.9568 414.5598 0.0914 -1.0000 -1.0000 1303889 1576494764.40 151.5109 59.9991 32.0000 1.9733 1.9757 413.9577 414.5609 0.0914 -1.0000 -1.0000 1303967 1576494764.50 151.5109 59.9991 32.0000 1.9729 1.9753 413.9360 414.5397 0.0915 -1.0000 -1.0000 1304030 1576494764.60 151.5109 59.9991 32.0000 1.9734 1.9758 414.0421 414.6446 0.0913 -1.0000 -1.0000 1304092 1576494764.70 151.5109 59.9991 32.0000 1.9731 1.9755 414.0184 414.6217 0.0915 -1.0000 -1.0000 1304170 1576494764.80 151.5109 59.9991 32.0000 1.9735 1.9759 413.9836 414.5871 0.0914 -1.0000 -1.0000 1304217 1576494764.90 151.5109 59.9991 32.0000 1.9738 1.9762 414.0150 414.6180 0.0914 -1.0000 -1.0000 1304280 1576494765.00 151.5055 59.9988 32.0000 1.9739 1.9763 413.9790 414.5821 0.0914 -1.0000 -1.0000 1304358 1576494765.10 151.5026 59.9986 32.0000 1.9736 1.9760 414.0085 414.6121 0.0915 -1.0000 -1.0000 1304420 1576494765.20 151.5026 59.9986 32.0000 1.9733 1.9757 414.0086 414.6131 0.0916 -1.0000 -1.0000 1304483 1576494765.30 151.5026 59.9986 32.0000 1.9736 1.9760 414.0306 414.6344 0.0915 -1.0000 -1.0000 1304561 1576494765.40 151.5026 59.9986 32.0000 1.9738 1.9762 413.9598 414.5630 0.0914 -1.0000 -1.0000 1304623 1576494765.50 151.5026 59.9986 32.0000 1.9734 1.9757 414.0031 414.6063 0.0914 -1.0000 -1.0000 1304686 1576494765.60 151.5026 59.9986 32.0000 1.9734 1.9758 413.9271 414.5307 0.0915 -1.0000 -1.0000 1304748 1576494765.70 151.5026 59.9986 32.0000 1.9731 1.9755 413.9530 414.5571 0.0915 -1.0000 -1.0000 1304811 1576494765.80 151.5026 59.9986 32.0000 1.9734 1.9758 413.9384 414.5417 0.0915 -1.0000 -1.0000 1304889 1576494765.90 151.5026 59.9986 32.0000 1.9730 1.9753 413.8777 414.4819 0.0915 -1.0000 -1.0000 1304951 1576494766.00 151.5026 59.9986 32.0000 1.9737 1.9761 413.9629 414.5667 0.0915 -1.0000 -1.0000 1305826 1576494766.10 151.5026 59.9986 32.0000 1.9737 1.9761 413.9567 414.5604 0.0916 -1.0000 -1.0000 1305905 1576494766.20 151.5327 59.9986 32.0000 1.9729 1.9753 413.9282 414.5336 0.0917 -1.0000 -1.0000 1305967 1576494766.30 151.5327 59.9986 32.0000 1.9728 1.9751 414.0306 414.6347 0.0915 -1.0000 -1.0000 1306030 1576494766.40 151.5327 59.9986 32.0000 1.9729 1.9753 413.9733 414.5767 0.0915 -1.0000 -1.0000 1306092 1576494766.50 151.5327 59.9986 32.0000 1.9735 1.9759 413.9637 414.5680 0.0916 -1.0000 -1.0000 1306155 1576494766.60 151.5327 59.9986 32.0000 1.9736 1.9759 413.8718 414.4740 0.0913 -1.0000 -1.0000 1306217 1576494766.70 151.5327 59.9986 32.0000 1.9737 1.9761 414.0093 414.6130 0.0915 -1.0000 -1.0000 1306295 1576494766.80 151.5439 59.9986 32.0000 1.9734 1.9758 413.9361 414.5403 0.0915 -1.0000 -1.0000 1306358 1576494766.90 151.5439 59.9986 32.0000 1.9738 1.9761 414.0644 414.6675 0.0914 -1.0000 -1.0000 1306420 1576494767.00 151.5439 59.9986 32.0000 1.9740 1.9764 414.0341 414.6369 0.0913 -1.0000 -1.0000 1306514 1576494767.10 151.5439 59.9986 32.0000 1.9734 1.9758 413.9889 414.5921 0.0914 -1.0000 -1.0000 1306577 1576494767.20 151.5439 59.9986 32.0000 1.9738 1.9761 413.9886 414.5923 0.0915 -1.0000 -1.0000 1306639 1576494767.30 151.5719 59.9986 32.0000 1.9736 1.9759 413.9669 414.5704 0.0914 -1.0000 -1.0000 1306717 1576494767.40 151.6372 59.9986 32.0000 1.9729 1.9752 414.0303 414.6331 0.0913 -1.0000 -1.0000 1306780 1576494767.50 151.6372 59.9986 32.0000 1.9738 1.9762 414.0179 414.6211 0.0914 -1.0000 -1.0000 1306842 1576494767.60 151.6372 59.9986 32.0000 1.9743 1.9767 413.9847 414.5878 0.0914 -1.0000 -1.0000 1306905 1576494767.70 151.6372 59.9986 32.0000 1.9737 1.9761 414.0657 414.6690 0.0914 -1.0000 -1.0000 1306967 1576494767.80 151.6372 59.9986 32.0000 1.9742 1.9766 414.0961 414.6986 0.0912 -1.0000 -1.0000 1307045 1576494767.90 151.6372 59.9986 32.0000 1.9741 1.9765 414.0214 414.6240 0.0913 -1.0000 -1.0000 1307108 1576494768.00 151.6372 59.9986 32.0000 1.9737 1.9761 414.0287 414.6307 0.0912 -1.0000 -1.0000 1307170 1576494768.10 151.6372 59.9986 32.0000 1.9741 1.9765 414.0728 414.6743 0.0911 -1.0000 -1.0000 1307561 1576494768.20 151.6372 59.9986 32.0000 1.9740 1.9764 414.0658 414.6674 0.0911 -1.0000 -1.0000 1307623 1576494768.30 151.6372 59.9986 32.0000 1.9743 1.9766 414.0672 414.6684 0.0911 -1.0000 -1.0000 1307686 1576494768.40 151.5933 59.9986 32.0000 1.9747 1.9770 414.0949 414.6960 0.0911 -1.0000 -1.0000 1307764 1576494768.50 151.5860 59.9986 32.0000 1.9736 1.9760 414.0326 414.6331 0.0910 -1.0000 -1.0000 1307826 1576494768.60 151.5860 59.9986 32.0000 1.9734 1.9758 414.0332 414.6339 0.0910 -1.0000 -1.0000 1308046 1576494768.70 151.5860 59.9986 32.0000 1.9741 1.9764 414.0835 414.6846 0.0911 -1.0000 -1.0000 1308123 1576494768.80 151.5860 59.9986 32.0000 1.9744 1.9768 413.9938 414.5948 0.0910 -1.0000 -1.0000 1308186 1576494768.90 151.5860 59.9986 32.0000 1.9743 1.9767 413.9849 414.5842 0.0908 -1.0000 -1.0000 1308248 1576494769.00 151.5394 59.9986 32.0000 1.9738 1.9762 414.0137 414.6129 0.0908 -1.0000 -1.0000 1308326 1576494769.10 151.5057 59.9986 32.0000 1.9738 1.9761 413.9699 414.5702 0.0909 -1.0000 -1.0000 1308733 1576494769.20 151.5057 59.9986 32.0000 1.9744 1.9768 414.0330 414.6320 0.0909 -1.0000 -1.0000 1308795 1576494769.30 151.5057 59.9986 32.0000 1.9734 1.9758 413.9752 414.5745 0.0907 -1.0000 -1.0000 1308858 1576494769.40 151.5057 59.9986 32.0000 1.9734 1.9757 413.9572 414.5568 0.0908 -1.0000 -1.0000 1308920 1576494769.50 151.5057 59.9986 32.0000 1.9730 1.9753 413.9807 414.5801 0.0908 -1.0000 -1.0000 1308998 1576494769.60 151.5120 59.9991 32.0000 1.9736 1.9760 413.9527 414.5528 0.0910 -1.0000 -1.0000 1309061 1576494769.70 151.5155 59.9994 32.0000 1.9737 1.9761 413.9935 414.5931 0.0909 -1.0000 -1.0000 1309123 1576494769.80 151.5155 59.9994 32.0000 1.9728 1.9752 414.0148 414.6143 0.0908 -1.0000 -1.0000 1309201 1576494769.90 151.5155 59.9994 32.0000 1.9726 1.9750 413.9666 414.5653 0.0907 -1.0000 -1.0000 1309264 1576494770.00 151.5155 59.9994 32.0000 1.9730 1.9754 414.1068 414.7066 0.0908 -1.0000 -1.0000 1309326 1576494770.10 151.5155 59.9994 32.0000 1.9734 1.9758 414.0086 414.6070 0.0907 -1.0000 -1.0000 1309811 1576494770.20 151.5121 59.9994 32.0000 1.9737 1.9760 413.9647 414.5644 0.0909 -1.0000 -1.0000 1309874 1576494770.30 151.5121 59.9994 32.0000 1.9733 1.9756 413.9811 414.5801 0.0908 -1.0000 -1.0000 1309936 1576494770.40 151.5121 59.9994 32.0000 1.9734 1.9758 413.9998 414.5995 0.0909 -1.0000 -1.0000 1309999 1576494770.50 151.5121 59.9994 32.0000 1.9736 1.9760 414.0377 414.6375 0.0909 -1.0000 -1.0000 1310061 1576494770.60 151.5121 59.9994 32.0000 1.9734 1.9757 414.1338 414.7345 0.0909 -1.0000 -1.0000 1310123 1576494770.70 151.4847 59.9994 32.0000 1.9740 1.9764 414.0688 414.6683 0.0909 -1.0000 -1.0000 1310201 1576494770.80 151.4829 59.9994 32.0000 1.9734 1.9758 414.1179 414.7182 0.0909 -1.0000 -1.0000 1310264 1576494770.90 151.4829 59.9994 32.0000 1.9730 1.9753 414.0266 414.6265 0.0909 -1.0000 -1.0000 1310326 1576494771.00 151.4829 59.9994 32.0000 1.9730 1.9753 414.0199 414.6198 0.0909 -1.0000 -1.0000 1310405 1576494771.10 151.4829 59.9994 32.0000 1.9738 1.9761 414.0404 414.6407 0.0909 -1.0000 -1.0000 1310530 1576494771.20 151.4829 59.9994 32.0000 1.9733 1.9757 414.0142 414.6142 0.0909 -1.0000 -1.0000 1310592 1576494771.30 151.4829 59.9994 32.0000 1.9737 1.9760 413.9822 414.5820 0.0909 -1.0000 -1.0000 1310655 1576494771.40 151.5196 59.9994 32.0000 1.9730 1.9754 414.0068 414.6069 0.0909 -1.0000 -1.0000 1310717 1576494771.50 151.5196 59.9994 32.0000 1.9732 1.9755 414.0306 414.6312 0.0909 -1.0000 -1.0000 1310795 1576494771.60 151.5196 59.9994 32.0000 1.9737 1.9760 413.9821 414.5827 0.0911 -1.0000 -1.0000 1310858 1576494771.70 151.5196 59.9994 32.0000 1.9738 1.9761 414.0239 414.6254 0.0911 -1.0000 -1.0000 1311045 1576494771.80 151.5196 59.9994 32.0000 1.9734 1.9757 414.0500 414.6503 0.0909 -1.0000 -1.0000 1311123 1576494771.90 151.5196 59.9994 32.0000 1.9735 1.9759 413.9725 414.5730 0.0910 -1.0000 -1.0000 1311186 1576494772.00 151.5196 59.9994 32.0000 1.9726 1.9749 413.9449 414.5456 0.0910 -1.0000 -1.0000 1311249 1576494772.10 151.5196 59.9994 32.0000 1.9734 1.9757 413.9522 414.5547 0.0913 -1.0000 -1.0000 1311311 1576494772.20 151.5196 59.9994 32.0000 1.9735 1.9758 413.9812 414.5833 0.0913 -1.0000 -1.0000 1311796 1576494772.30 151.5196 59.9994 32.0000 1.9727 1.9751 413.9797 414.5823 0.0913 -1.0000 -1.0000 1311858 1576494772.40 151.5196 59.9994 32.0000 1.9732 1.9756 414.0348 414.6364 0.0911 -1.0000 -1.0000 1311936 1576494772.50 151.5061 59.9994 32.0000 1.9730 1.9754 413.9594 414.5609 0.0912 -1.0000 -1.0000 1312170 1576494772.60 151.5003 59.9994 32.0000 1.9726 1.9749 413.9082 414.5101 0.0912 -1.0000 -1.0000 1312233 1576494772.70 151.5003 59.9994 32.0000 1.9733 1.9757 413.9968 414.5983 0.0912 -1.0000 -1.0000 1312295 1576494772.80 151.5003 59.9994 32.0000 1.9737 1.9761 413.9403 414.5431 0.0913 -1.0000 -1.0000 1312358 1576494772.90 151.5003 59.9994 32.0000 1.9736 1.9760 414.0163 414.6192 0.0913 -1.0000 -1.0000 1312420 1576494773.00 151.5003 59.9994 32.0000 1.9727 1.9751 414.0671 414.6705 0.0913 -1.0000 -1.0000 1312498 1576494773.10 151.4980 59.9994 32.0000 1.9731 1.9754 413.9780 414.5798 0.0912 -1.0000 -1.0000 1312561 1576494773.20 151.4946 59.9994 32.0000 1.9732 1.9756 413.9780 414.5807 0.0914 -1.0000 -1.0000 1313045 1576494773.30 151.4946 59.9994 32.0000 1.9731 1.9754 413.9209 414.5234 0.0913 -1.0000 -1.0000 1313123 1576494773.40 151.4946 59.9994 32.0000 1.9726 1.9750 413.9708 414.5739 0.0913 -1.0000 -1.0000 1313186 1576494773.50 151.4946 59.9994 32.0000 1.9735 1.9759 413.9751 414.5778 0.0913 -1.0000 -1.0000 1313280 1576494773.60 151.4946 59.9994 32.0000 1.9731 1.9755 413.9729 414.5753 0.0913 -1.0000 -1.0000 1313342 1576494773.70 151.4840 59.9994 32.0000 1.9734 1.9757 413.9564 414.5591 0.0913 -1.0000 -1.0000 1313405 1576494773.80 151.4840 59.9994 32.0000 1.9731 1.9754 414.0174 414.6196 0.0912 -1.0000 -1.0000 1313467 1576494773.90 151.4840 59.9994 32.0000 1.9727 1.9750 414.0175 414.6200 0.0913 -1.0000 -1.0000 1313546 1576494774.00 151.4840 59.9994 32.0000 1.9730 1.9754 413.9871 414.5897 0.0913 -1.0000 -1.0000 1313608 1576494774.10 151.4840 59.9994 32.0000 1.9734 1.9758 413.9299 414.5313 0.0912 -1.0000 -1.0000 1313671 1576494774.20 151.4962 59.9994 32.0000 1.9731 1.9754 413.9789 414.5812 0.0912 -1.0000 -1.0000 1313733 1576494774.30 151.4985 59.9994 32.0000 1.9734 1.9757 413.9431 414.5447 0.0911 -1.0000 -1.0000 1313811 1576494774.40 151.4985 59.9994 32.0000 1.9736 1.9759 413.8409 414.4424 0.0912 -1.0000 -1.0000 1313889 1576494774.50 151.4985 59.9994 32.0000 1.9739 1.9763 413.9572 414.5594 0.0912 -1.0000 -1.0000 1313951 1576494774.60 151.4985 59.9994 32.0000 1.9735 1.9758 413.9531 414.5542 0.0911 -1.0000 -1.0000 1314014 1576494774.70 151.4985 59.9994 32.0000 1.9733 1.9757 413.9514 414.5531 0.0912 -1.0000 -1.0000 1314077 1576494774.80 151.5314 59.9994 32.0000 1.9735 1.9759 414.0359 414.6371 0.0911 -1.0000 -1.0000 1314139 1576494774.90 151.5314 59.9994 32.0000 1.9734 1.9758 413.9878 414.5907 0.0914 -1.0000 -1.0000 1314201 1576494775.00 151.5314 59.9994 32.0000 1.9735 1.9759 413.9580 414.5606 0.0913 -1.0000 -1.0000 1314280 1576494775.10 151.5314 59.9994 32.0000 1.9734 1.9758 413.9306 414.5331 0.0913 -1.0000 -1.0000 1314342 1576494775.20 151.5314 59.9994 32.0000 1.9735 1.9759 413.9142 414.5150 0.0910 -1.0000 -1.0000 1314405 1576494775.30 151.5314 59.9994 32.0000 1.9737 1.9761 414.0021 414.6038 0.0911 -1.0000 -1.0000 1314811 1576494775.40 151.5314 59.9994 32.0000 1.9726 1.9749 413.9873 414.5887 0.0912 -1.0000 -1.0000 1314873 1576494775.50 151.5314 59.9994 32.0000 1.9741 1.9765 413.9710 414.5735 0.0913 -1.0000 -1.0000 1314936 1576494775.60 151.5314 59.9994 32.0000 1.9741 1.9764 414.0382 414.6402 0.0912 -1.0000 -1.0000 1315030 1576494775.70 151.5314 59.9994 32.0000 1.9736 1.9760 414.0015 414.6041 0.0913 -1.0000 -1.0000 1315092 1576494775.80 151.5314 59.9994 32.0000 1.9737 1.9761 413.9726 414.5750 0.0913 -1.0000 -1.0000 1315326 1576494775.90 151.5314 59.9994 32.0000 1.9737 1.9761 413.9682 414.5711 0.0913 -1.0000 -1.0000 1315389 1576494776.00 151.5314 59.9994 32.0000 1.9738 1.9762 414.0061 414.6081 0.0912 -1.0000 -1.0000 1315451 1576494776.10 151.5152 59.9994 32.0000 1.9737 1.9761 413.9855 414.5874 0.0912 -1.0000 -1.0000 1315717 1576494776.20 151.5152 59.9994 32.0000 1.9733 1.9757 414.0112 414.6137 0.0912 -1.0000 -1.0000 1315780 1576494776.30 151.5152 59.9994 32.0000 1.9743 1.9767 414.0382 414.6402 0.0912 -1.0000 -1.0000 1315842 1576494776.40 151.5152 59.9994 32.0000 1.9729 1.9752 413.9513 414.5538 0.0913 -1.0000 -1.0000 1315920 1576494776.50 151.5152 59.9994 32.0000 1.9730 1.9754 413.9616 414.5639 0.0913 -1.0000 -1.0000 1315983 1576494776.60 151.5152 59.9994 32.0000 1.9734 1.9758 413.9399 414.5431 0.0914 -1.0000 -1.0000 1316046 1576494776.70 151.5340 59.9994 32.0000 1.9740 1.9764 414.0139 414.6169 0.0913 -1.0000 -1.0000 1316123 1576494776.80 151.5340 59.9994 32.0000 1.9740 1.9764 414.0045 414.6072 0.0913 -1.0000 -1.0000 1316295 1576494776.90 151.5340 59.9994 32.0000 1.9740 1.9763 413.9874 414.5906 0.0914 -1.0000 -1.0000 1316358 1576494777.00 151.5340 59.9994 32.0000 1.9737 1.9761 414.0378 414.6411 0.0914 -1.0000 -1.0000 1316436 1576494777.10 151.5340 59.9994 32.0000 1.9735 1.9758 413.9060 414.5076 0.0912 -1.0000 -1.0000 1316498 1576494777.20 151.5304 59.9994 32.0000 1.9744 1.9767 414.0123 414.6150 0.0913 -1.0000 -1.0000 1316561 1576494777.30 151.5298 59.9994 32.0000 1.9737 1.9761 413.9523 414.5556 0.0915 -1.0000 -1.0000 1316842 1576494777.40 151.5298 59.9994 32.0000 1.9744 1.9767 414.0383 414.6401 0.0912 -1.0000 -1.0000 1316905 1576494777.50 151.5298 59.9994 32.0000 1.9731 1.9755 414.0194 414.6215 0.0912 -1.0000 -1.0000 1316983 1576494777.60 151.5298 59.9994 32.0000 1.9730 1.9754 413.9723 414.5741 0.0912 -1.0000 -1.0000 1317045 1576494777.70 151.5292 59.9994 32.0000 1.9735 1.9758 413.9957 414.5979 0.0913 -1.0000 -1.0000 1317108 1576494777.80 151.5023 59.9994 32.0000 1.9731 1.9755 413.9507 414.5528 0.0912 -1.0000 -1.0000 1317342 1576494777.90 151.5023 59.9994 32.0000 1.9732 1.9756 414.0022 414.6044 0.0913 -1.0000 -1.0000 1317389 1576494778.00 151.5023 59.9994 32.0000 1.9731 1.9755 413.9983 414.6004 0.0912 -1.0000 -1.0000 1317451 1576494778.10 151.5023 59.9994 32.0000 1.9729 1.9753 413.9623 414.5641 0.0911 -1.0000 -1.0000 1317530 1576494778.20 151.5023 59.9994 32.0000 1.9728 1.9752 414.0639 414.6648 0.0911 -1.0000 -1.0000 1317592 1576494778.30 151.4989 59.9994 32.0000 1.9730 1.9753 414.0186 414.6201 0.0910 -1.0000 -1.0000 1317655 1576494778.40 151.4583 59.9994 32.0000 1.9738 1.9761 413.9595 414.5601 0.0911 -1.0000 -1.0000 1317733 1576494778.50 151.4583 59.9994 32.0000 1.9740 1.9764 414.1019 414.7029 0.0910 -1.0000 -1.0000 1317796 1576494778.60 151.4583 59.9994 32.0000 1.9730 1.9754 414.0246 414.6254 0.0911 -1.0000 -1.0000 1317858 1576494778.70 151.4583 59.9994 32.0000 1.9735 1.9759 414.0022 414.6037 0.0912 -1.0000 -1.0000 1317936 1576494778.80 151.4583 59.9994 32.0000 1.9736 1.9759 413.9248 414.5254 0.0910 -1.0000 -1.0000 1317998 1576494778.90 151.5034 59.9994 32.0000 1.9733 1.9757 413.9428 414.5442 0.0911 -1.0000 -1.0000 1318295 1576494779.00 151.5315 59.9994 32.0000 1.9740 1.9764 414.0057 414.6061 0.0910 -1.0000 -1.0000 1318373 1576494779.10 151.5315 59.9994 32.0000 1.9735 1.9759 413.9869 414.5872 0.0910 -1.0000 -1.0000 1318436 1576494779.20 151.5315 59.9994 32.0000 1.9735 1.9758 413.9161 414.5172 0.0911 -1.0000 -1.0000 1318498 1576494779.30 151.5315 59.9994 32.0000 1.9731 1.9754 413.9639 414.5650 0.0911 -1.0000 -1.0000 1318577 1576494779.40 151.5315 59.9994 32.0000 1.9729 1.9752 414.0024 414.6025 0.0909 -1.0000 -1.0000 1318639 1576494779.50 151.4192 59.9994 32.0000 1.9729 1.9753 413.9845 414.5847 0.0910 -1.0000 -1.0000 1318701 1576494779.60 151.4098 59.9994 32.0000 1.9725 1.9748 413.9724 414.5729 0.0910 -1.0000 -1.0000 1318764 1576494779.70 151.4098 59.9994 32.0000 1.9727 1.9750 413.9420 414.5427 0.0910 -1.0000 -1.0000 1318826 1576494779.80 151.4098 59.9994 32.0000 1.9734 1.9758 413.9823 414.5830 0.0910 -1.0000 -1.0000 1318905 1576494779.90 151.4098 59.9994 32.0000 1.9727 1.9751 413.9548 414.5544 0.0908 -1.0000 -1.0000 1319826 1576494780.00 151.4098 59.9994 32.0000 1.9724 1.9748 413.9506 414.5499 0.0908 -1.0000 -1.0000 1319889 1576494780.10 151.4164 59.9993 32.0000 1.9729 1.9752 413.9577 414.5583 0.0911 -1.0000 -1.0000 1319967 1576494780.20 151.4427 59.9986 32.0000 1.9730 1.9753 413.9728 414.5735 0.0910 -1.0000 -1.0000 1320030 1576494780.30 151.4427 59.9986 32.0000 1.9730 1.9754 413.8238 414.4237 0.0909 -1.0000 -1.0000 1320092 1576494780.40 151.4427 59.9986 32.0000 1.9721 1.9744 413.9231 414.5233 0.0910 -1.0000 -1.0000 1320155 1576494780.50 151.4427 59.9986 32.0000 1.9730 1.9754 414.0053 414.6060 0.0910 -1.0000 -1.0000 1320217 1576494780.60 151.4427 59.9986 32.0000 1.9735 1.9759 413.9603 414.5605 0.0909 -1.0000 -1.0000 1320311 1576494780.70 151.4531 59.9986 32.0000 1.9740 1.9764 413.9155 414.5149 0.0909 -1.0000 -1.0000 1320389 1576494780.80 151.4531 59.9986 32.0000 1.9728 1.9751 413.9233 414.5230 0.0909 -1.0000 -1.0000 1320451 1576494780.90 151.4531 59.9986 32.0000 1.9729 1.9752 413.9064 414.5062 0.0909 -1.0000 -1.0000 1320795 1576494781.00 151.4531 59.9986 32.0000 1.9725 1.9749 413.9636 414.5642 0.0910 -1.0000 -1.0000 1320873 1576494781.10 151.4531 59.9986 32.0000 1.9725 1.9748 413.9439 414.5436 0.0908 -1.0000 -1.0000 1320936 1576494781.20 151.4621 59.9986 32.0000 1.9731 1.9755 413.9301 414.5304 0.0909 -1.0000 -1.0000 1320998 1576494781.30 151.4757 59.9986 32.0000 1.9733 1.9756 413.9843 414.5840 0.0909 -1.0000 -1.0000 1321061 1576494781.40 151.4757 59.9986 32.0000 1.9727 1.9751 413.9861 414.5848 0.0907 -1.0000 -1.0000 1321123 1576494781.50 151.4757 59.9986 32.0000 1.9726 1.9750 413.9287 414.5290 0.0909 -1.0000 -1.0000 1321201 1576494781.60 151.4757 59.9986 32.0000 1.9728 1.9752 413.9808 414.5811 0.0910 -1.0000 -1.0000 1321264 1576494781.70 151.4757 59.9986 32.0000 1.9733 1.9756 413.9171 414.5167 0.0908 -1.0000 -1.0000 1321326 1576494781.80 151.4757 59.9986 32.0000 1.9733 1.9757 413.9672 414.5668 0.0909 -1.0000 -1.0000 1321405 1576494781.90 151.4757 59.9986 32.0000 1.9733 1.9756 413.9276 414.5273 0.0909 -1.0000 -1.0000 1321467 1576494782.00 151.4757 59.9986 32.0000 1.9732 1.9756 413.9847 414.5838 0.0908 -1.0000 -1.0000 1321530 1576494782.10 151.4757 59.9986 32.0000 1.9734 1.9758 413.9603 414.5597 0.0908 -1.0000 -1.0000 1321608 1576494782.20 151.4757 59.9986 32.0000 1.9729 1.9752 413.9574 414.5564 0.0908 -1.0000 -1.0000 1321655 1576494782.30 151.4815 59.9986 32.0000 1.9727 1.9750 413.8886 414.4866 0.0906 -1.0000 -1.0000 1321717 1576494782.40 151.4815 59.9986 32.0000 1.9729 1.9753 413.8793 414.4778 0.0908 -1.0000 -1.0000 1321796 1576494782.50 151.4815 59.9986 32.0000 1.9731 1.9754 413.9202 414.5199 0.0909 -1.0000 -1.0000 1321951 1576494782.60 151.4815 59.9986 32.0000 1.9731 1.9755 413.9597 414.5595 0.0909 -1.0000 -1.0000 1322014 1576494782.70 151.4815 59.9986 32.0000 1.9731 1.9754 413.9584 414.5589 0.0910 -1.0000 -1.0000 1322092 1576494782.80 151.4815 59.9986 32.0000 1.9741 1.9765 413.9488 414.5489 0.0909 -1.0000 -1.0000 1322155 1576494782.90 151.4815 59.9986 32.0000 1.9730 1.9753 414.0412 414.6393 0.0906 -1.0000 -1.0000 1322217 1576494783.00 151.4732 59.9986 32.0000 1.9733 1.9756 413.9312 414.5291 0.0906 -1.0000 -1.0000 1322545 1576494783.10 151.4551 59.9986 32.0000 1.9734 1.9757 414.0378 414.6371 0.0908 -1.0000 -1.0000 1322608 1576494783.20 151.4551 59.9986 32.0000 1.9735 1.9758 413.9822 414.5810 0.0907 -1.0000 -1.0000 1322670 1576494783.30 151.4551 59.9986 32.0000 1.9736 1.9760 414.0194 414.6178 0.0906 -1.0000 -1.0000 1322748 1576494783.40 151.4551 59.9986 32.0000 1.9731 1.9755 413.9707 414.5696 0.0908 -1.0000 -1.0000 1322811 1576494783.50 151.4551 59.9986 32.0000 1.9733 1.9756 413.9985 414.5988 0.0910 -1.0000 -1.0000 1323045 1576494783.60 151.4981 59.9986 32.0000 1.9735 1.9758 413.9785 414.5789 0.0909 -1.0000 -1.0000 1323108 1576494783.70 151.4981 59.9986 32.0000 1.9732 1.9755 413.9174 414.5170 0.0909 -1.0000 -1.0000 1323170 1576494783.80 151.4981 59.9986 32.0000 1.9729 1.9753 413.9570 414.5567 0.0908 -1.0000 -1.0000 1323248 1576494783.90 151.4981 59.9986 32.0000 1.9730 1.9753 414.0421 414.6413 0.0908 -1.0000 -1.0000 1323311 1576494784.00 151.4981 59.9986 32.0000 1.9734 1.9757 413.9109 414.5106 0.0908 -1.0000 -1.0000 1323374 1576494784.10 151.4981 59.9986 32.0000 1.9737 1.9760 413.9985 414.5974 0.0907 -1.0000 -1.0000 1323436 1576494784.20 151.4852 59.9986 32.0000 1.9729 1.9752 413.9407 414.5392 0.0907 -1.0000 -1.0000 1323498 1576494784.30 151.4852 59.9986 32.0000 1.9739 1.9762 413.9926 414.5914 0.0908 -1.0000 -1.0000 1323561 1576494784.40 151.4852 59.9986 32.0000 1.9736 1.9760 413.9199 414.5193 0.0908 -1.0000 -1.0000 1323639 1576494784.50 151.4852 59.9986 32.0000 1.9727 1.9750 413.9682 414.5669 0.0907 -1.0000 -1.0000 1323826 1576494784.60 151.4852 59.9986 32.0000 1.9734 1.9757 413.9523 414.5510 0.0910 -1.0000 -1.0000 1323889 1576494784.70 151.4356 59.9992 32.0000 1.9733 1.9757 413.9195 414.5184 0.0908 -1.0000 -1.0000 1323951 1576494784.80 151.4356 59.9992 32.0000 1.9736 1.9759 413.9382 414.5371 0.0908 -1.0000 -1.0000 1324014 1576494784.90 151.4356 59.9992 32.0000 1.9735 1.9758 413.9040 414.5044 0.0909 -1.0000 -1.0000 1324077 1576494785.00 151.4356 59.9992 32.0000 1.9736 1.9759 413.9558 414.5550 0.0908 -1.0000 -1.0000 1324326 1576494785.10 151.4356 59.9992 32.0000 1.9730 1.9753 413.9369 414.5369 0.0909 -1.0000 -1.0000 1324389 1576494785.20 151.4356 59.9992 32.0000 1.9731 1.9754 414.0420 414.6419 0.0909 -1.0000 -1.0000 1324451 1576494785.30 151.5266 59.9992 32.0000 1.9735 1.9758 413.9586 414.5584 0.0909 -1.0000 -1.0000 1324530 1576494785.40 151.5329 59.9992 32.0000 1.9732 1.9755 414.0024 414.6034 0.0911 -1.0000 -1.0000 1324592 1576494785.50 151.5329 59.9992 32.0000 1.9738 1.9762 413.9852 414.5854 0.0909 -1.0000 -1.0000 1324826 1576494785.60 151.5329 59.9992 32.0000 1.9732 1.9756 413.9461 414.5458 0.0909 -1.0000 -1.0000 1324889 1576494785.70 151.5329 59.9992 32.0000 1.9729 1.9752 413.8991 414.4989 0.0909 -1.0000 -1.0000 1324951 1576494785.80 151.5329 59.9992 32.0000 1.9736 1.9759 413.8872 414.4875 0.0910 -1.0000 -1.0000 1325030 1576494785.90 151.4996 59.9992 32.0000 1.9736 1.9759 413.9906 414.5911 0.0909 -1.0000 -1.0000 1325092 1576494786.00 151.4996 59.9992 32.0000 1.9739 1.9762 413.9106 414.5102 0.0909 -1.0000 -1.0000 1325561 1576494786.10 151.4996 59.9992 32.0000 1.9737 1.9761 413.9769 414.5771 0.0910 -1.0000 -1.0000 1325655 1576494786.20 151.4996 59.9992 32.0000 1.9735 1.9759 414.0014 414.6020 0.0910 -1.0000 -1.0000 1325717 1576494786.30 151.4996 59.9992 32.0000 1.9735 1.9758 413.9652 414.5651 0.0909 -1.0000 -1.0000 1325780 1576494786.40 151.4980 59.9992 32.0000 1.9738 1.9762 413.8739 414.4740 0.0910 -1.0000 -1.0000 1325858 1576494786.50 151.4409 59.9992 32.0000 1.9735 1.9758 413.9076 414.5079 0.0910 -1.0000 -1.0000 1325920 1576494786.60 151.4409 59.9992 32.0000 1.9731 1.9754 413.9553 414.5563 0.0911 -1.0000 -1.0000 1326046 1576494786.70 151.4409 59.9992 32.0000 1.9729 1.9753 413.9081 414.5078 0.0909 -1.0000 -1.0000 1326123 1576494786.80 151.4409 59.9992 32.0000 1.9733 1.9757 413.9399 414.5399 0.0910 -1.0000 -1.0000 1326186 1576494786.90 151.4409 59.9992 32.0000 1.9737 1.9760 413.9839 414.5835 0.0907 -1.0000 -1.0000 1326248 1576494787.00 151.4961 59.9992 32.0000 1.9731 1.9755 413.9731 414.5722 0.0908 -1.0000 -1.0000 1326326 1576494787.10 151.4961 59.9992 32.0000 1.9734 1.9758 413.9251 414.5247 0.0908 -1.0000 -1.0000 1326561 1576494787.20 151.4961 59.9992 32.0000 1.9729 1.9753 413.9466 414.5455 0.0907 -1.0000 -1.0000 1326623 1576494787.30 151.4961 59.9992 32.0000 1.9728 1.9752 413.9693 414.5698 0.0910 -1.0000 -1.0000 1326686 1576494787.40 151.4961 59.9992 32.0000 1.9732 1.9755 413.9083 414.5088 0.0910 -1.0000 -1.0000 1326748 1576494787.50 151.4854 59.9992 32.0000 1.9736 1.9759 413.9375 414.5377 0.0909 -1.0000 -1.0000 1326826 1576494787.60 151.4773 59.9992 32.0000 1.9738 1.9761 413.9307 414.5318 0.0911 -1.0000 -1.0000 1327077 1576494787.70 151.4773 59.9992 32.0000 1.9738 1.9761 413.9353 414.5361 0.0910 -1.0000 -1.0000 1327201 1576494787.80 151.4773 59.9992 32.0000 1.9731 1.9754 413.9708 414.5713 0.0910 -1.0000 -1.0000 1327280 1576494787.90 151.4773 59.9992 32.0000 1.9731 1.9755 413.9315 414.5327 0.0911 -1.0000 -1.0000 1327342 1576494788.00 151.5089 59.9992 32.0000 1.9733 1.9757 413.8791 414.4810 0.0912 -1.0000 -1.0000 1327405 1576494788.10 151.4815 59.9992 32.0000 1.9736 1.9759 413.9283 414.5293 0.0910 -1.0000 -1.0000 1327546 1576494788.20 151.4815 59.9992 32.0000 1.9736 1.9759 414.0124 414.6141 0.0912 -1.0000 -1.0000 1327608 1576494788.30 151.4815 59.9992 32.0000 1.9734 1.9758 413.9328 414.5343 0.0911 -1.0000 -1.0000 1327670 1576494788.40 151.4815 59.9992 32.0000 1.9728 1.9752 413.9228 414.5243 0.0912 -1.0000 -1.0000 1327748 1576494788.50 151.4815 59.9992 32.0000 1.9727 1.9750 413.8238 414.4253 0.0912 -1.0000 -1.0000 1327811 1576494788.60 151.4974 59.9992 32.0000 1.9740 1.9764 413.9315 414.5336 0.0912 -1.0000 -1.0000 1328030 1576494788.70 151.5005 59.9992 32.0000 1.9734 1.9757 413.9023 414.5039 0.0912 -1.0000 -1.0000 1328108 1576494788.80 151.5005 59.9992 32.0000 1.9734 1.9758 413.8957 414.4978 0.0912 -1.0000 -1.0000 1328170 1576494788.90 151.5005 59.9992 32.0000 1.9731 1.9755 413.9684 414.5705 0.0913 -1.0000 -1.0000 1328233 1576494789.00 151.5005 59.9992 32.0000 1.9732 1.9756 413.9515 414.5541 0.0913 -1.0000 -1.0000 1328311 1576494789.10 151.5005 59.9992 32.0000 1.9730 1.9754 413.9109 414.5143 0.0914 -1.0000 -1.0000 1328811 1576494789.20 151.4992 59.9992 32.0000 1.9730 1.9753 413.8968 414.4987 0.0912 -1.0000 -1.0000 1328873 1576494789.30 151.4986 59.9992 32.0000 1.9730 1.9753 413.9146 414.5160 0.0912 -1.0000 -1.0000 1328936 1576494789.40 151.4986 59.9992 32.0000 1.9735 1.9759 413.9809 414.5831 0.0912 -1.0000 -1.0000 1328998 1576494789.50 151.4986 59.9992 32.0000 1.9739 1.9763 413.9914 414.5936 0.0913 -1.0000 -1.0000 1329077 1576494789.60 151.4986 59.9992 32.0000 1.9736 1.9760 413.8989 414.5005 0.0911 -1.0000 -1.0000 1329139 1576494789.70 151.4986 59.9992 32.0000 1.9742 1.9765 413.9183 414.5214 0.0914 -1.0000 -1.0000 1329201 1576494789.80 151.5098 59.9992 32.0000 1.9737 1.9761 413.9795 414.5819 0.0913 -1.0000 -1.0000 1329280 1576494789.90 151.5098 59.9992 32.0000 1.9737 1.9761 413.9918 414.5941 0.0912 -1.0000 -1.0000 1329342 1576494790.00 151.5098 59.9992 32.0000 1.9734 1.9757 413.9117 414.5137 0.0913 -1.0000 -1.0000 1329405 1576494790.10 151.5098 59.9992 32.0000 1.9731 1.9755 413.9017 414.5048 0.0914 -1.0000 -1.0000 1329483 1576494790.20 151.5098 59.9992 32.0000 1.9731 1.9754 413.8828 414.4852 0.0913 -1.0000 -1.0000 1329530 1576494790.30 151.4872 59.9992 32.0000 1.9731 1.9754 414.0415 414.6431 0.0911 -1.0000 -1.0000 1329592 1576494790.40 151.4872 59.9992 32.0000 1.9740 1.9763 413.9379 414.5390 0.0911 -1.0000 -1.0000 1329671 1576494790.50 151.4872 59.9992 32.0000 1.9736 1.9760 414.0280 414.6303 0.0913 -1.0000 -1.0000 1329733 1576494790.60 151.4872 59.9992 32.0000 1.9734 1.9757 413.9142 414.5152 0.0911 -1.0000 -1.0000 1329796 1576494790.70 151.4872 59.9992 32.0000 1.9733 1.9757 413.9453 414.5465 0.0912 -1.0000 -1.0000 1330030 1576494790.80 151.4861 59.9992 32.0000 1.9734 1.9757 413.9328 414.5350 0.0913 -1.0000 -1.0000 1330092 1576494790.90 151.4775 59.9992 32.0000 1.9736 1.9759 414.0055 414.6068 0.0911 -1.0000 -1.0000 1330155 1576494791.00 151.4775 59.9992 32.0000 1.9728 1.9752 413.9663 414.5683 0.0912 -1.0000 -1.0000 1330233 1576494791.10 151.4775 59.9992 32.0000 1.9737 1.9761 413.9951 414.5977 0.0914 -1.0000 -1.0000 1330311 1576494791.20 151.4775 59.9992 32.0000 1.9735 1.9759 413.9902 414.5923 0.0912 -1.0000 -1.0000 1330373 1576494791.30 151.4775 59.9992 32.0000 1.9740 1.9763 413.9561 414.5578 0.0911 -1.0000 -1.0000 1330436 1576494791.40 151.4915 59.9992 32.0000 1.9730 1.9754 413.9415 414.5422 0.0910 -1.0000 -1.0000 1330498 1576494791.50 151.4915 59.9992 32.0000 1.9737 1.9761 413.9375 414.5384 0.0911 -1.0000 -1.0000 1330577 1576494791.60 151.4915 59.9992 32.0000 1.9736 1.9759 414.0266 414.6280 0.0911 -1.0000 -1.0000 1330639 1576494791.70 151.4915 59.9992 32.0000 1.9735 1.9759 413.9198 414.5213 0.0912 -1.0000 -1.0000 1331077 1576494791.80 151.4915 59.9992 32.0000 1.9736 1.9760 413.9013 414.5023 0.0911 -1.0000 -1.0000 1331139 1576494791.90 151.4915 59.9992 32.0000 1.9735 1.9759 414.0090 414.6106 0.0911 -1.0000 -1.0000 1331201 1576494792.00 151.4827 59.9992 32.0000 1.9741 1.9764 413.9872 414.5870 0.0908 -1.0000 -1.0000 1331264 1576494792.10 151.4819 59.9992 32.0000 1.9740 1.9764 413.9590 414.5593 0.0909 -1.0000 -1.0000 1331342 1576494792.20 151.4819 59.9992 32.0000 1.9738 1.9761 414.0135 414.6121 0.0907 -1.0000 -1.0000 1331577 1576494792.30 151.4819 59.9992 32.0000 1.9736 1.9759 413.9544 414.5531 0.0907 -1.0000 -1.0000 1331639 1576494792.40 151.4819 59.9992 32.0000 1.9735 1.9759 413.9531 414.5531 0.0909 -1.0000 -1.0000 1331717 1576494792.50 151.4866 59.9992 32.0000 1.9741 1.9764 413.9488 414.5488 0.0909 -1.0000 -1.0000 1331780 1576494792.60 151.5020 59.9992 32.0000 1.9735 1.9759 413.9900 414.5898 0.0909 -1.0000 -1.0000 1331842 1576494792.70 151.5020 59.9992 32.0000 1.9735 1.9759 413.9518 414.5512 0.0908 -1.0000 -1.0000 1332092 1576494792.80 151.5020 59.9992 32.0000 1.9732 1.9755 413.9003 414.4992 0.0907 -1.0000 -1.0000 1332358 1576494792.90 151.5020 59.9992 32.0000 1.9734 1.9757 413.9543 414.5523 0.0906 -1.0000 -1.0000 1332451 1576494793.00 151.5020 59.9992 32.0000 1.9730 1.9753 413.9083 414.5059 0.0906 -1.0000 -1.0000 1332530 1576494793.10 151.5027 59.9992 32.0000 1.9733 1.9757 413.9462 414.5448 0.0907 -1.0000 -1.0000 1332592 1576494793.20 151.5027 59.9992 32.0000 1.9741 1.9764 413.9175 414.5160 0.0907 -1.0000 -1.0000 1332655 1576494793.30 151.5027 59.9992 32.0000 1.9739 1.9763 413.9303 414.5287 0.0907 -1.0000 -1.0000 1332717 1576494793.40 151.5027 59.9992 32.0000 1.9734 1.9757 413.9399 414.5384 0.0907 -1.0000 -1.0000 1332780 1576494793.50 151.5027 59.9992 32.0000 1.9733 1.9756 413.9380 414.5356 0.0905 -1.0000 -1.0000 1332858 1576494793.60 151.5002 59.9992 32.0000 1.9733 1.9756 413.9184 414.5168 0.0908 -1.0000 -1.0000 1332920 1576494793.70 151.4998 59.9992 32.0000 1.9735 1.9758 413.9521 414.5513 0.0908 -1.0000 -1.0000 1332983 1576494793.80 151.4998 59.9992 32.0000 1.9732 1.9755 413.9041 414.5026 0.0908 -1.0000 -1.0000 1333342 1576494793.90 151.4998 59.9992 32.0000 1.9733 1.9757 413.9596 414.5592 0.0909 -1.0000 -1.0000 1333405 1576494794.00 151.4998 59.9992 32.0000 1.9733 1.9756 413.8880 414.4878 0.0909 -1.0000 -1.0000 1333467 1576494794.10 151.4998 59.9992 32.0000 1.9733 1.9757 413.8915 414.4907 0.0908 -1.0000 -1.0000 1333545 1576494794.20 151.5002 59.9992 32.0000 1.9736 1.9759 413.8620 414.4600 0.0906 -1.0000 -1.0000 1333608 1576494794.30 151.5002 59.9992 32.0000 1.9738 1.9761 413.9576 414.5558 0.0907 -1.0000 -1.0000 1333671 1576494794.40 151.5002 59.9992 32.0000 1.9729 1.9753 414.0188 414.6173 0.0907 -1.0000 -1.0000 1333733 1576494794.50 151.5002 59.9992 32.0000 1.9734 1.9757 413.9651 414.5631 0.0905 -1.0000 -1.0000 1333795 1576494794.60 151.5002 59.9992 32.0000 1.9732 1.9756 413.9779 414.5754 0.0906 -1.0000 -1.0000 1333858 1576494794.70 151.5002 59.9992 32.0000 1.9738 1.9761 413.9471 414.5449 0.0905 -1.0000 -1.0000 1333936 1576494794.80 151.5026 59.9987 32.0000 1.9732 1.9756 413.9474 414.5443 0.0904 -1.0000 -1.0000 1334030 1576494794.90 151.5032 59.9985 32.0000 1.9735 1.9758 413.9035 414.5016 0.0907 -1.0000 -1.0000 1334092 1576494795.00 151.5032 59.9985 32.0000 1.9730 1.9754 413.9703 414.5689 0.0906 -1.0000 -1.0000 1334155 1576494795.10 151.5032 59.9985 32.0000 1.9734 1.9758 413.9622 414.5600 0.0906 -1.0000 -1.0000 1334217 1576494795.20 151.5032 59.9985 32.0000 1.9734 1.9758 413.8233 414.4207 0.0905 -1.0000 -1.0000 1334280 1576494795.30 151.5032 59.9985 32.0000 1.9734 1.9757 413.9240 414.5215 0.0907 -1.0000 -1.0000 1334764 1576494795.40 151.4942 59.9985 32.0000 1.9724 1.9747 413.9749 414.5732 0.0906 -1.0000 -1.0000 1334826 1576494795.50 151.4942 59.9985 32.0000 1.9733 1.9756 413.9717 414.5699 0.0906 -1.0000 -1.0000 1334905 1576494795.60 151.4942 59.9985 32.0000 1.9731 1.9754 413.9275 414.5254 0.0906 -1.0000 -1.0000 1334967 1576494795.70 151.4942 59.9985 32.0000 1.9731 1.9754 413.9703 414.5686 0.0907 -1.0000 -1.0000 1335030 1576494795.80 151.4942 59.9985 32.0000 1.9732 1.9755 414.0066 414.6046 0.0907 -1.0000 -1.0000 1335108 1576494795.90 151.4942 59.9985 32.0000 1.9731 1.9755 413.9899 414.5886 0.0906 -1.0000 -1.0000 1335170 1576494796.00 151.4942 59.9985 32.0000 1.9734 1.9758 413.9386 414.5374 0.0908 -1.0000 -1.0000 1335233 1576494796.10 151.4942 59.9985 32.0000 1.9732 1.9755 413.9249 414.5239 0.0908 -1.0000 -1.0000 1335311 1576494796.20 151.4942 59.9985 32.0000 1.9737 1.9760 413.9507 414.5497 0.0908 -1.0000 -1.0000 1335374 1576494796.30 151.4942 59.9985 32.0000 1.9730 1.9753 413.9464 414.5452 0.0907 -1.0000 -1.0000 1335545 1576494796.40 151.4931 59.9985 32.0000 1.9732 1.9756 413.9730 414.5727 0.0909 -1.0000 -1.0000 1335623 1576494796.50 151.4888 59.9985 32.0000 1.9728 1.9752 413.9567 414.5566 0.0909 -1.0000 -1.0000 1335686 1576494796.60 151.4888 59.9985 32.0000 1.9739 1.9762 413.9235 414.5232 0.0909 -1.0000 -1.0000 1335748 1576494796.70 151.4888 59.9985 32.0000 1.9734 1.9758 414.0068 414.6072 0.0910 -1.0000 -1.0000 1335842 1576494796.80 151.4888 59.9985 32.0000 1.9734 1.9758 413.9639 414.5637 0.0909 -1.0000 -1.0000 1335920 1576494796.90 151.4888 59.9985 32.0000 1.9728 1.9752 413.9786 414.5794 0.0912 -1.0000 -1.0000 1336092 1576494797.00 151.5149 59.9985 32.0000 1.9728 1.9751 413.9042 414.5041 0.0909 -1.0000 -1.0000 1336155 1576494797.10 151.5149 59.9985 32.0000 1.9735 1.9758 414.0104 414.6113 0.0910 -1.0000 -1.0000 1336233 1576494797.20 151.5149 59.9985 32.0000 1.9734 1.9758 413.9078 414.5078 0.0909 -1.0000 -1.0000 1336295 1576494797.30 151.5149 59.9985 32.0000 1.9736 1.9760 414.0721 414.6723 0.0909 -1.0000 -1.0000 1336373 1576494797.40 151.5149 59.9985 32.0000 1.9738 1.9762 413.9485 414.5494 0.0911 -1.0000 -1.0000 1336592 1576494797.50 151.5149 59.9985 32.0000 1.9735 1.9759 414.0143 414.6158 0.0912 -1.0000 -1.0000 1336670 1576494797.60 151.5149 59.9985 32.0000 1.9740 1.9764 414.0297 414.6307 0.0911 -1.0000 -1.0000 1336733 1576494797.70 151.4937 59.9985 32.0000 1.9736 1.9759 413.9627 414.5642 0.0911 -1.0000 -1.0000 1336795 1576494797.80 151.4906 59.9985 32.0000 1.9738 1.9761 414.0011 414.6017 0.0909 -1.0000 -1.0000 1336858 1576494797.90 151.4906 59.9985 32.0000 1.9733 1.9756 413.9311 414.5330 0.0913 -1.0000 -1.0000 1337092 1576494798.00 151.4906 59.9985 32.0000 1.9729 1.9753 413.8709 414.4713 0.0910 -1.0000 -1.0000 1337155 1576494798.10 151.4906 59.9985 32.0000 1.9732 1.9756 413.9250 414.5256 0.0910 -1.0000 -1.0000 1337233 1576494798.20 151.5242 59.9985 32.0000 1.9735 1.9758 413.8613 414.4627 0.0912 -1.0000 -1.0000 1337295 1576494798.30 151.5242 59.9985 32.0000 1.9733 1.9757 414.0082 414.6094 0.0910 -1.0000 -1.0000 1337358 1576494798.40 151.5242 59.9985 32.0000 1.9728 1.9751 413.9495 414.5503 0.0912 -1.0000 -1.0000 1338092 1576494798.50 151.5242 59.9985 32.0000 1.9742 1.9765 414.0295 414.6315 0.0912 -1.0000 -1.0000 1338155 1576494798.60 151.5242 59.9985 32.0000 1.9741 1.9764 414.0554 414.6575 0.0912 -1.0000 -1.0000 1338217 1576494798.70 151.5242 59.9985 32.0000 1.9734 1.9758 413.9933 414.5954 0.0912 -1.0000 -1.0000 1338295 1576494798.80 151.5175 59.9985 32.0000 1.9734 1.9758 414.0160 414.6165 0.0910 -1.0000 -1.0000 1338358 1576494798.90 151.5175 59.9985 32.0000 1.9737 1.9761 413.9664 414.5677 0.0912 -1.0000 -1.0000 1338420 1576494799.00 151.5175 59.9985 32.0000 1.9739 1.9763 413.9815 414.5838 0.0912 -1.0000 -1.0000 1338483 1576494799.10 151.5175 59.9985 32.0000 1.9738 1.9762 414.0491 414.6505 0.0911 -1.0000 -1.0000 1338545 1576494799.20 151.4847 59.9985 32.0000 1.9731 1.9754 413.9352 414.5368 0.0912 -1.0000 -1.0000 1338608 1576494799.30 151.4384 59.9985 32.0000 1.9729 1.9753 413.9330 414.5348 0.0912 -1.0000 -1.0000 1338686 1576494799.40 151.4384 59.9985 32.0000 1.9735 1.9759 413.9772 414.5791 0.0912 -1.0000 -1.0000 1338748 1576494799.50 151.4384 59.9985 32.0000 1.9732 1.9756 413.9707 414.5713 0.0911 -1.0000 -1.0000 1338827 1576494799.60 151.4384 59.9985 32.0000 1.9732 1.9756 413.9470 414.5479 0.0910 -1.0000 -1.0000 1338889 1576494799.70 151.4384 59.9985 32.0000 1.9734 1.9758 413.9610 414.5612 0.0909 -1.0000 -1.0000 1338951 1576494799.80 151.4887 59.9988 32.0000 1.9734 1.9758 413.9889 414.5892 0.0910 -1.0000 -1.0000 1339014 1576494799.90 151.4887 59.9988 32.0000 1.9730 1.9754 413.9702 414.5701 0.0908 -1.0000 -1.0000 1339608 1576494800.00 151.4887 59.9988 32.0000 1.9734 1.9757 413.8322 414.4322 0.0909 -1.0000 -1.0000 1339671 1576494800.10 151.4887 59.9988 32.0000 1.9732 1.9755 414.0787 414.6787 0.0909 -1.0000 -1.0000 1339733 1576494800.20 151.4887 59.9988 32.0000 1.9731 1.9755 413.9827 414.5830 0.0909 -1.0000 -1.0000 1339795 1576494800.30 151.4887 59.9988 32.0000 1.9733 1.9756 414.0536 414.6543 0.0910 -1.0000 -1.0000 1339858 1576494800.40 151.4887 59.9988 32.0000 1.9735 1.9759 414.0503 414.6503 0.0909 -1.0000 -1.0000 1339936 1576494800.50 151.5013 59.9988 32.0000 1.9742 1.9766 413.9683 414.5680 0.0908 -1.0000 -1.0000 1339998 1576494800.60 151.5013 59.9988 32.0000 1.9732 1.9756 414.0477 414.6473 0.0908 -1.0000 -1.0000 1340061 1576494800.70 151.5013 59.9988 32.0000 1.9740 1.9764 413.9813 414.5808 0.0908 -1.0000 -1.0000 1340139 1576494800.80 151.5013 59.9988 32.0000 1.9734 1.9757 414.0296 414.6294 0.0909 -1.0000 -1.0000 1340201 1576494800.90 151.5013 59.9988 32.0000 1.9729 1.9753 413.9531 414.5534 0.0909 -1.0000 -1.0000 1340264 1576494801.00 151.5013 59.9988 32.0000 1.9739 1.9762 414.0002 414.6000 0.0909 -1.0000 -1.0000 1340342 1576494801.10 151.5013 59.9988 32.0000 1.9736 1.9760 413.9285 414.5280 0.0908 -1.0000 -1.0000 1340405 1576494801.20 151.5141 59.9988 32.0000 1.9740 1.9763 413.9937 414.5924 0.0907 -1.0000 -1.0000 1340467 1576494801.30 151.5141 59.9988 32.0000 1.9738 1.9761 413.9710 414.5699 0.0907 -1.0000 -1.0000 1340530 1576494801.40 151.5141 59.9988 32.0000 1.9741 1.9764 413.9924 414.5907 0.0906 -1.0000 -1.0000 1340608 1576494801.50 151.5141 59.9988 32.0000 1.9736 1.9759 413.9474 414.5464 0.0908 -1.0000 -1.0000 1340780 1576494801.60 151.5141 59.9988 32.0000 1.9733 1.9756 413.9535 414.5523 0.0906 -1.0000 -1.0000 1340842 1576494801.70 151.5141 59.9988 32.0000 1.9738 1.9762 413.9816 414.5799 0.0908 -1.0000 -1.0000 1340905 1576494801.80 151.5141 59.9988 32.0000 1.9744 1.9767 413.9786 414.5768 0.0907 -1.0000 -1.0000 1340983 1576494801.90 151.5141 59.9988 32.0000 1.9731 1.9754 414.0070 414.6059 0.0907 -1.0000 -1.0000 1341045 1576494802.00 151.5141 59.9988 32.0000 1.9727 1.9750 413.9899 414.5886 0.0907 -1.0000 -1.0000 1341326 1576494802.10 151.5141 59.9988 32.0000 1.9731 1.9755 413.9471 414.5450 0.0906 -1.0000 -1.0000 1341405 1576494802.20 151.5141 59.9988 32.0000 1.9742 1.9765 413.9323 414.5302 0.0907 -1.0000 -1.0000 1341467 1576494802.30 151.5188 59.9988 32.0000 1.9741 1.9765 413.9722 414.5695 0.0904 -1.0000 -1.0000 1341530 1576494802.40 151.5571 59.9988 32.0000 1.9734 1.9758 413.9989 414.5966 0.0906 -1.0000 -1.0000 1341592 1576494802.50 151.5571 59.9988 32.0000 1.9737 1.9761 414.0142 414.6123 0.0906 -1.0000 -1.0000 1342608 1576494802.60 151.5571 59.9988 32.0000 1.9735 1.9758 413.8823 414.4807 0.0907 -1.0000 -1.0000 1342686 1576494802.70 151.5571 59.9988 32.0000 1.9738 1.9762 413.9857 414.5829 0.0905 -1.0000 -1.0000 1342748 1576494802.80 151.5571 59.9988 32.0000 1.9747 1.9770 413.9678 414.5658 0.0906 -1.0000 -1.0000 1342826 1576494802.90 151.5571 59.9988 32.0000 1.9740 1.9764 414.0921 414.6892 0.0905 -1.0000 -1.0000 1342889 1576494803.00 151.5349 59.9988 32.0000 1.9734 1.9757 413.9579 414.5551 0.0905 -1.0000 -1.0000 1342967 1576494803.10 151.5349 59.9988 32.0000 1.9739 1.9763 413.9817 414.5788 0.0905 -1.0000 -1.0000 1343030 1576494803.20 151.5349 59.9988 32.0000 1.9735 1.9758 414.0270 414.6261 0.0907 -1.0000 -1.0000 1343092 1576494803.30 151.5349 59.9988 32.0000 1.9744 1.9767 413.9417 414.5386 0.0905 -1.0000 -1.0000 1343155 1576494803.40 151.5349 59.9988 32.0000 1.9734 1.9757 413.9908 414.5885 0.0906 -1.0000 -1.0000 1343217 1576494803.50 151.4979 59.9988 32.0000 1.9737 1.9761 413.9589 414.5573 0.0907 -1.0000 -1.0000 1343295 1576494803.60 151.4979 59.9988 32.0000 1.9733 1.9757 413.9046 414.5032 0.0907 -1.0000 -1.0000 1343358 1576494803.70 151.4979 59.9988 32.0000 1.9733 1.9757 413.9664 414.5648 0.0907 -1.0000 -1.0000 1343420 1576494803.80 151.4979 59.9988 32.0000 1.9734 1.9757 413.9543 414.5512 0.0904 -1.0000 -1.0000 1343498 1576494803.90 151.4979 59.9988 32.0000 1.9735 1.9759 413.9145 414.5123 0.0906 -1.0000 -1.0000 1343545 1576494804.00 151.4979 59.9988 32.0000 1.9742 1.9765 413.9687 414.5665 0.0905 -1.0000 -1.0000 1343608 1576494804.10 151.5094 59.9991 32.0000 1.9737 1.9760 413.9773 414.5767 0.0908 -1.0000 -1.0000 1343686 1576494804.20 151.5094 59.9991 32.0000 1.9729 1.9752 413.8881 414.4865 0.0908 -1.0000 -1.0000 1343748 1576494804.30 151.5094 59.9991 32.0000 1.9734 1.9758 413.9456 414.5444 0.0907 -1.0000 -1.0000 1343811 1576494804.40 151.5094 59.9991 32.0000 1.9736 1.9760 413.9905 414.5896 0.0907 -1.0000 -1.0000 1343889 1576494804.50 151.5094 59.9991 32.0000 1.9735 1.9758 413.9802 414.5784 0.0907 -1.0000 -1.0000 1343951 1576494804.60 151.5094 59.9991 32.0000 1.9733 1.9756 413.9652 414.5642 0.0908 -1.0000 -1.0000 1344014 1576494804.70 151.5094 59.9991 32.0000 1.9735 1.9759 413.8839 414.4829 0.0908 -1.0000 -1.0000 1344092 1576494804.80 151.5094 59.9991 32.0000 1.9730 1.9753 413.9861 414.5850 0.0907 -1.0000 -1.0000 1344155 1576494804.90 151.5094 59.9991 32.0000 1.9725 1.9749 413.9366 414.5356 0.0908 -1.0000 -1.0000 1344217 1576494805.00 151.5094 59.9991 32.0000 1.9736 1.9760 414.0472 414.6455 0.0907 -1.0000 -1.0000 1344280 1576494805.10 151.5094 59.9991 32.0000 1.9742 1.9766 413.9275 414.5271 0.0908 -1.0000 -1.0000 1344623 1576494805.20 151.5009 59.9991 32.0000 1.9732 1.9755 413.9609 414.5595 0.0907 -1.0000 -1.0000 1344686 1576494805.30 151.4778 59.9991 32.0000 1.9737 1.9761 413.9444 414.5434 0.0908 -1.0000 -1.0000 1344748 1576494805.40 151.4778 59.9991 32.0000 1.9734 1.9757 413.9676 414.5666 0.0907 -1.0000 -1.0000 1344826 1576494805.50 151.4778 59.9991 32.0000 1.9728 1.9752 413.9173 414.5154 0.0907 -1.0000 -1.0000 1344889 1576494805.60 151.4778 59.9991 32.0000 1.9733 1.9756 413.8753 414.4733 0.0906 -1.0000 -1.0000 1344951 1576494805.70 151.4778 59.9991 32.0000 1.9739 1.9763 413.9591 414.5574 0.0906 -1.0000 -1.0000 1345014 1576494805.80 151.4859 59.9991 32.0000 1.9740 1.9764 414.0041 414.6021 0.0906 -1.0000 -1.0000 1345092 1576494805.90 151.5131 59.9991 32.0000 1.9736 1.9760 413.9570 414.5543 0.0905 -1.0000 -1.0000 1345155 1576494806.00 151.5131 59.9991 32.0000 1.9729 1.9753 413.9356 414.5331 0.0905 -1.0000 -1.0000 1345217 1576494806.10 151.5131 59.9991 32.0000 1.9732 1.9755 413.9558 414.5521 0.0903 -1.0000 -1.0000 1345326 1576494806.20 151.5131 59.9991 32.0000 1.9740 1.9764 413.9949 414.5925 0.0904 -1.0000 -1.0000 1345389 1576494806.30 151.5131 59.9991 32.0000 1.9731 1.9754 413.9511 414.5463 0.0902 -1.0000 -1.0000 1345451 1576494806.40 151.4949 59.9991 32.0000 1.9732 1.9756 413.9293 414.5245 0.0902 -1.0000 -1.0000 1345514 1576494806.50 151.4949 59.9991 32.0000 1.9733 1.9756 413.9965 414.5910 0.0900 -1.0000 -1.0000 1345577 1576494806.60 151.4949 59.9991 32.0000 1.9735 1.9759 413.9129 414.5062 0.0899 -1.0000 -1.0000 1345874 1576494806.70 151.4949 59.9991 32.0000 1.9733 1.9757 413.9415 414.5357 0.0900 -1.0000 -1.0000 1345951 1576494806.80 151.4949 59.9991 32.0000 1.9734 1.9758 413.9343 414.5274 0.0899 -1.0000 -1.0000 1346014 1576494806.90 151.4949 59.9991 32.0000 1.9730 1.9753 413.9780 414.5711 0.0899 -1.0000 -1.0000 1346077 1576494807.00 151.4985 59.9991 32.0000 1.9741 1.9764 413.9812 414.5735 0.0897 -1.0000 -1.0000 1346139 1576494807.10 151.5915 59.9991 32.0000 1.9738 1.9762 413.9993 414.5912 0.0897 -1.0000 -1.0000 1346530 1576494807.20 151.5915 59.9991 32.0000 1.9731 1.9754 413.9735 414.5655 0.0897 -1.0000 -1.0000 1346592 1576494807.30 151.5915 59.9991 32.0000 1.9736 1.9759 413.9660 414.5580 0.0897 -1.0000 -1.0000 1346670 1576494807.40 151.5915 59.9991 32.0000 1.9739 1.9762 414.0436 414.6354 0.0897 -1.0000 -1.0000 1346733 1576494807.50 151.5915 59.9991 32.0000 1.9739 1.9762 414.0463 414.6377 0.0896 -1.0000 -1.0000 1346811 1576494807.60 151.5890 59.9991 32.0000 1.9737 1.9761 414.0106 414.6004 0.0893 -1.0000 -1.0000 1347045 1576494807.70 151.5890 59.9991 32.0000 1.9737 1.9761 413.9589 414.5487 0.0894 -1.0000 -1.0000 1347108 1576494807.80 151.5890 59.9991 32.0000 1.9738 1.9761 414.0511 414.6411 0.0893 -1.0000 -1.0000 1347186 1576494807.90 151.5890 59.9991 32.0000 1.9738 1.9761 413.9897 414.5796 0.0894 -1.0000 -1.0000 1347248 1576494808.00 151.5890 59.9991 32.0000 1.9742 1.9765 414.0332 414.6233 0.0894 -1.0000 -1.0000 1347311 1576494808.10 151.5890 59.9991 32.0000 1.9741 1.9764 414.0231 414.6132 0.0894 -1.0000 -1.0000 1347374 1576494808.20 151.5753 59.9991 32.0000 1.9739 1.9762 413.9661 414.5556 0.0893 -1.0000 -1.0000 1347561 1576494808.30 151.5662 59.9991 32.0000 1.9733 1.9756 414.0115 414.6006 0.0892 -1.0000 -1.0000 1347623 1576494808.40 151.5662 59.9991 32.0000 1.9737 1.9760 413.9256 414.5151 0.0893 -1.0000 -1.0000 1347701 1576494808.50 151.5662 59.9991 32.0000 1.9738 1.9761 413.9208 414.5106 0.0894 -1.0000 -1.0000 1347764 1576494808.60 151.5662 59.9991 32.0000 1.9742 1.9765 413.8962 414.4859 0.0894 -1.0000 -1.0000 1347826 1576494808.70 151.5662 59.9991 32.0000 1.9741 1.9764 414.0475 414.6378 0.0893 -1.0000 -1.0000 1347889 1576494808.80 151.5596 59.9991 32.0000 1.9743 1.9766 414.0381 414.6271 0.0893 -1.0000 -1.0000 1347951 1576494808.90 151.5596 59.9991 32.0000 1.9737 1.9760 413.9286 414.5179 0.0893 -1.0000 -1.0000 1348014 1576494809.00 151.5596 59.9991 32.0000 1.9738 1.9761 413.9964 414.5863 0.0894 -1.0000 -1.0000 1348092 1576494809.10 151.5596 59.9991 32.0000 1.9747 1.9770 414.0598 414.6498 0.0894 -1.0000 -1.0000 1348155 1576494809.20 151.5596 59.9991 32.0000 1.9734 1.9758 414.0104 414.6008 0.0895 -1.0000 -1.0000 1348889 1576494809.30 151.5621 59.9991 32.0000 1.9739 1.9762 414.0425 414.6331 0.0895 -1.0000 -1.0000 1348967 1576494809.40 151.5637 59.9991 32.0000 1.9738 1.9761 413.9997 414.5901 0.0894 -1.0000 -1.0000 1349030 1576494809.50 151.5637 59.9991 32.0000 1.9738 1.9761 414.0143 414.6041 0.0894 -1.0000 -1.0000 1349092 1576494809.60 151.5637 59.9991 32.0000 1.9735 1.9758 413.9673 414.5582 0.0895 -1.0000 -1.0000 1349155 1576494809.70 151.5637 59.9991 32.0000 1.9740 1.9763 414.0400 414.6296 0.0893 -1.0000 -1.0000 1349217 1576494809.80 151.5631 59.9991 32.0000 1.9741 1.9764 414.0604 414.6501 0.0893 -1.0000 -1.0000 1349295 1576494809.90 151.5495 59.9987 32.0000 1.9738 1.9761 414.0535 414.6433 0.0894 -1.0000 -1.0000 1349358 1576494810.00 151.5495 59.9987 32.0000 1.9735 1.9758 413.9933 414.5836 0.0894 -1.0000 -1.0000 1349436 1576494810.10 151.5495 59.9987 32.0000 1.9734 1.9757 413.9975 414.5888 0.0896 -1.0000 -1.0000 1349498 1576494810.20 151.5495 59.9987 32.0000 1.9733 1.9756 414.0134 414.6039 0.0895 -1.0000 -1.0000 1349858 1576494810.30 151.5495 59.9987 32.0000 1.9746 1.9770 414.0656 414.6570 0.0896 -1.0000 -1.0000 1349920 1576494810.40 151.5495 59.9987 32.0000 1.9736 1.9759 414.0569 414.6488 0.0897 -1.0000 -1.0000 1349998 1576494810.50 151.5425 59.9987 32.0000 1.9736 1.9759 414.0220 414.6142 0.0897 -1.0000 -1.0000 1350061 1576494810.60 151.5407 59.9987 32.0000 1.9733 1.9757 414.0041 414.5956 0.0896 -1.0000 -1.0000 1350123 1576494810.70 151.5407 59.9987 32.0000 1.9735 1.9758 414.0415 414.6333 0.0897 -1.0000 -1.0000 1350201 1576494810.80 151.5407 59.9987 32.0000 1.9737 1.9761 413.9640 414.5562 0.0897 -1.0000 -1.0000 1350264 1576494810.90 151.5407 59.9987 32.0000 1.9736 1.9759 414.0086 414.6011 0.0898 -1.0000 -1.0000 1350326 1576494811.00 151.5407 59.9987 32.0000 1.9738 1.9761 414.0312 414.6239 0.0898 -1.0000 -1.0000 1350389 1576494811.10 151.5791 59.9987 32.0000 1.9734 1.9757 414.1039 414.6977 0.0899 -1.0000 -1.0000 1350451 1576494811.20 151.5791 59.9987 32.0000 1.9734 1.9757 413.9608 414.5533 0.0898 -1.0000 -1.0000 1350514 1576494811.30 151.5791 59.9987 32.0000 1.9743 1.9766 414.0213 414.6150 0.0900 -1.0000 -1.0000 1350592 1576494811.40 151.5791 59.9987 32.0000 1.9737 1.9760 413.9750 414.5689 0.0900 -1.0000 -1.0000 1350655 1576494811.50 151.5791 59.9987 32.0000 1.9741 1.9765 414.0601 414.6544 0.0900 -1.0000 -1.0000 1350733 1576494811.60 151.5887 59.9987 32.0000 1.9740 1.9764 414.0239 414.6182 0.0900 -1.0000 -1.0000 1350795 1576494811.70 151.5896 59.9987 32.0000 1.9739 1.9762 413.9573 414.5504 0.0899 -1.0000 -1.0000 1350842 1576494811.80 151.5896 59.9987 32.0000 1.9741 1.9764 413.9929 414.5873 0.0901 -1.0000 -1.0000 1351108 1576494811.90 151.5896 59.9987 32.0000 1.9737 1.9761 413.9961 414.5909 0.0901 -1.0000 -1.0000 1351170 1576494812.00 151.5896 59.9987 32.0000 1.9735 1.9758 414.0422 414.6369 0.0901 -1.0000 -1.0000 1351233 1576494812.10 151.5896 59.9987 32.0000 1.9737 1.9760 413.9555 414.5502 0.0900 -1.0000 -1.0000 1351311 1576494812.20 151.5661 59.9987 32.0000 1.9736 1.9759 413.9602 414.5542 0.0900 -1.0000 -1.0000 1351374 1576494812.30 151.5661 59.9987 32.0000 1.9741 1.9764 414.0215 414.6151 0.0900 -1.0000 -1.0000 1351608 1576494812.40 151.5661 59.9987 32.0000 1.9740 1.9763 414.0445 414.6398 0.0902 -1.0000 -1.0000 1351686 1576494812.50 151.5661 59.9987 32.0000 1.9740 1.9764 414.0581 414.6517 0.0899 -1.0000 -1.0000 1351748 1576494812.60 151.5661 59.9987 32.0000 1.9732 1.9755 413.9990 414.5934 0.0900 -1.0000 -1.0000 1351811 1576494812.70 151.5661 59.9987 32.0000 1.9731 1.9754 413.9976 414.5918 0.0901 -1.0000 -1.0000 1351874 1576494812.80 151.5865 59.9987 32.0000 1.9735 1.9758 414.0111 414.6052 0.0900 -1.0000 -1.0000 1352061 1576494812.90 151.5865 59.9987 32.0000 1.9736 1.9759 414.0606 414.6542 0.0899 -1.0000 -1.0000 1352123 1576494813.00 151.5865 59.9987 32.0000 1.9737 1.9760 414.0130 414.6065 0.0899 -1.0000 -1.0000 1352186 1576494813.10 151.5865 59.9987 32.0000 1.9748 1.9771 413.8934 414.4857 0.0898 -1.0000 -1.0000 1352248 1576494813.20 151.5865 59.9987 32.0000 1.9737 1.9761 414.0690 414.6621 0.0898 -1.0000 -1.0000 1352311 1576494813.30 151.5514 59.9987 32.0000 1.9740 1.9763 414.0131 414.6056 0.0898 -1.0000 -1.0000 1352608 1576494813.40 151.5431 59.9987 32.0000 1.9730 1.9753 414.0337 414.6267 0.0898 -1.0000 -1.0000 1352670 1576494813.50 151.5431 59.9987 32.0000 1.9737 1.9760 413.9944 414.5872 0.0899 -1.0000 -1.0000 1352748 1576494813.60 151.5431 59.9987 32.0000 1.9747 1.9771 413.9927 414.5856 0.0898 -1.0000 -1.0000 1352811 1576494813.70 151.5431 59.9987 32.0000 1.9744 1.9767 414.0371 414.6302 0.0898 -1.0000 -1.0000 1352873 1576494813.80 151.5431 59.9987 32.0000 1.9739 1.9763 413.9843 414.5767 0.0898 -1.0000 -1.0000 1353092 1576494813.90 151.5269 59.9987 32.0000 1.9742 1.9766 414.0099 414.6032 0.0899 -1.0000 -1.0000 1353155 1576494814.00 151.5269 59.9987 32.0000 1.9733 1.9756 413.9792 414.5714 0.0898 -1.0000 -1.0000 1353248 1576494814.10 151.5269 59.9987 32.0000 1.9730 1.9753 414.0318 414.6254 0.0900 -1.0000 -1.0000 1353326 1576494814.20 151.5269 59.9987 32.0000 1.9737 1.9761 414.0427 414.6362 0.0899 -1.0000 -1.0000 1353389 1576494814.30 151.5269 59.9987 32.0000 1.9741 1.9764 414.0791 414.6726 0.0899 -1.0000 -1.0000 1353451 1576494814.40 151.5614 59.9987 32.0000 1.9743 1.9766 414.0575 414.6510 0.0899 -1.0000 -1.0000 1353639 1576494814.50 151.5614 59.9987 32.0000 1.9733 1.9756 414.1072 414.7019 0.0901 -1.0000 -1.0000 1353701 1576494814.60 151.5614 59.9987 32.0000 1.9737 1.9761 413.9637 414.5574 0.0899 -1.0000 -1.0000 1353764 1576494814.70 151.5614 59.9987 32.0000 1.9732 1.9755 414.0311 414.6251 0.0900 -1.0000 -1.0000 1353842 1576494814.80 151.5614 59.9987 32.0000 1.9743 1.9767 414.0717 414.6662 0.0901 -1.0000 -1.0000 1353905 1576494814.90 151.5365 59.9986 32.0000 1.9735 1.9758 414.0813 414.6748 0.0899 -1.0000 -1.0000 1354092 1576494815.00 151.5083 59.9983 32.0000 1.9734 1.9757 413.9677 414.5604 0.0898 -1.0000 -1.0000 1354155 1576494815.10 151.5083 59.9983 32.0000 1.9728 1.9751 414.0272 414.6209 0.0900 -1.0000 -1.0000 1354217 1576494815.20 151.5083 59.9983 32.0000 1.9730 1.9754 413.9972 414.5916 0.0901 -1.0000 -1.0000 1354280 1576494815.30 151.5083 59.9983 32.0000 1.9739 1.9762 414.0393 414.6335 0.0900 -1.0000 -1.0000 1354358 1576494815.40 151.5083 59.9983 32.0000 1.9735 1.9758 414.0778 414.6716 0.0900 -1.0000 -1.0000 1354530 1576494815.50 151.5390 59.9983 32.0000 1.9737 1.9760 414.0355 414.6296 0.0900 -1.0000 -1.0000 1354608 1576494815.60 151.5390 59.9983 32.0000 1.9738 1.9761 413.9729 414.5657 0.0897 -1.0000 -1.0000 1354670 1576494815.70 151.5390 59.9983 32.0000 1.9738 1.9761 413.9080 414.5010 0.0899 -1.0000 -1.0000 1354733 1576494815.80 151.5390 59.9983 32.0000 1.9739 1.9762 414.1127 414.7062 0.0900 -1.0000 -1.0000 1354795 1576494815.90 151.5390 59.9983 32.0000 1.9746 1.9769 414.0610 414.6553 0.0900 -1.0000 -1.0000 1355092 1576494816.00 151.5390 59.9983 32.0000 1.9738 1.9761 413.9853 414.5801 0.0902 -1.0000 -1.0000 1355155 1576494816.10 151.5508 59.9983 32.0000 1.9736 1.9760 413.9439 414.5391 0.0902 -1.0000 -1.0000 1355233 1576494816.20 151.5574 59.9983 32.0000 1.9740 1.9763 413.9942 414.5889 0.0901 -1.0000 -1.0000 1355295 1576494816.30 151.5574 59.9983 32.0000 1.9736 1.9759 414.1012 414.6956 0.0900 -1.0000 -1.0000 1355358 1576494816.40 151.5574 59.9983 32.0000 1.9739 1.9763 413.9856 414.5800 0.0901 -1.0000 -1.0000 1355420 1576494816.50 151.5574 59.9983 32.0000 1.9739 1.9762 414.0229 414.6176 0.0901 -1.0000 -1.0000 1355483 1576494816.60 151.5574 59.9983 32.0000 1.9737 1.9760 414.0156 414.6115 0.0902 -1.0000 -1.0000 1355545 1576494816.70 151.5381 59.9983 32.0000 1.9740 1.9764 414.0992 414.6945 0.0902 -1.0000 -1.0000 1355623 1576494816.80 151.5381 59.9983 32.0000 1.9739 1.9763 413.9797 414.5760 0.0903 -1.0000 -1.0000 1355686 1576494816.90 151.5381 59.9983 32.0000 1.9737 1.9761 413.9491 414.5442 0.0902 -1.0000 -1.0000 1356577 1576494817.00 151.5381 59.9983 32.0000 1.9745 1.9768 413.9945 414.5906 0.0903 -1.0000 -1.0000 1356639 1576494817.10 151.5381 59.9983 32.0000 1.9739 1.9762 414.0161 414.6124 0.0903 -1.0000 -1.0000 1356701 1576494817.20 151.5300 59.9983 32.0000 1.9738 1.9762 414.0446 414.6416 0.0904 -1.0000 -1.0000 1356764 1576494817.30 151.5297 59.9983 32.0000 1.9739 1.9763 414.0173 414.6135 0.0904 -1.0000 -1.0000 1356842 1576494817.40 151.5297 59.9983 32.0000 1.9740 1.9764 414.1346 414.7318 0.0905 -1.0000 -1.0000 1356905 1576494817.50 151.5297 59.9983 32.0000 1.9740 1.9764 413.9775 414.5735 0.0904 -1.0000 -1.0000 1356983 1576494817.60 151.5297 59.9983 32.0000 1.9743 1.9766 414.0116 414.6086 0.0905 -1.0000 -1.0000 1357045 1576494817.70 151.5283 59.9983 32.0000 1.9741 1.9764 413.9484 414.5444 0.0903 -1.0000 -1.0000 1357108 1576494817.80 151.5192 59.9983 32.0000 1.9733 1.9756 413.9780 414.5750 0.0904 -1.0000 -1.0000 1357186 1576494817.90 151.5192 59.9983 32.0000 1.9732 1.9756 414.0388 414.6353 0.0904 -1.0000 -1.0000 1357248 1576494818.00 151.5192 59.9983 32.0000 1.9739 1.9762 414.0436 414.6409 0.0905 -1.0000 -1.0000 1357311 1576494818.10 151.5192 59.9983 32.0000 1.9741 1.9765 413.9767 414.5735 0.0904 -1.0000 -1.0000 1357374 1576494818.20 151.5192 59.9983 32.0000 1.9743 1.9767 413.9979 414.5953 0.0905 -1.0000 -1.0000 1357436 1576494818.30 151.5290 59.9983 32.0000 1.9740 1.9763 414.0076 414.6055 0.0906 -1.0000 -1.0000 1357498 1576494818.40 151.5290 59.9983 32.0000 1.9736 1.9759 414.0097 414.6079 0.0906 -1.0000 -1.0000 1357608 1576494818.50 151.5290 59.9983 32.0000 1.9736 1.9759 414.0037 414.5999 0.0904 -1.0000 -1.0000 1357826 1576494818.60 151.5290 59.9983 32.0000 1.9737 1.9761 413.9900 414.5870 0.0905 -1.0000 -1.0000 1357889 1576494818.70 151.5290 59.9983 32.0000 1.9737 1.9761 413.9983 414.5956 0.0905 -1.0000 -1.0000 1357967 1576494818.80 151.5080 59.9983 32.0000 1.9740 1.9763 414.0430 414.6408 0.0906 -1.0000 -1.0000 1358030 1576494818.90 151.5080 59.9983 32.0000 1.9741 1.9764 414.0975 414.6950 0.0905 -1.0000 -1.0000 1358092 1576494819.00 151.5080 59.9983 32.0000 1.9734 1.9757 413.9637 414.5617 0.0907 -1.0000 -1.0000 1358342 1576494819.10 151.5080 59.9983 32.0000 1.9729 1.9753 414.0224 414.6199 0.0905 -1.0000 -1.0000 1358405 1576494819.20 151.5080 59.9983 32.0000 1.9724 1.9748 413.9933 414.5908 0.0906 -1.0000 -1.0000 1358467 1576494819.30 151.5080 59.9983 32.0000 1.9736 1.9759 414.0430 414.6416 0.0907 -1.0000 -1.0000 1358530 1576494819.40 151.5401 59.9983 32.0000 1.9739 1.9762 414.0118 414.6106 0.0906 -1.0000 -1.0000 1358592 1576494819.50 151.5401 59.9983 32.0000 1.9734 1.9757 414.0415 414.6386 0.0905 -1.0000 -1.0000 1358842 1576494819.60 151.5401 59.9983 32.0000 1.9740 1.9764 413.9622 414.5592 0.0905 -1.0000 -1.0000 1358905 1576494819.70 151.5401 59.9983 32.0000 1.9733 1.9757 414.0289 414.6253 0.0904 -1.0000 -1.0000 1358967 1576494819.80 151.5401 59.9983 32.0000 1.9728 1.9752 414.0613 414.6593 0.0906 -1.0000 -1.0000 1359030 1576494819.90 151.5076 59.9983 32.0000 1.9734 1.9757 414.0217 414.6191 0.0905 -1.0000 -1.0000 1359092 1576494820.00 151.5076 59.9983 32.0000 1.9737 1.9761 414.0599 414.6584 0.0907 -1.0000 -1.0000 1359326 1576494820.10 151.5076 59.9983 32.0000 1.9737 1.9760 414.0373 414.6352 0.0905 -1.0000 -1.0000 1359405 1576494820.20 151.5076 59.9983 32.0000 1.9739 1.9763 413.9774 414.5766 0.0908 -1.0000 -1.0000 1359467 1576494820.30 151.5076 59.9983 32.0000 1.9735 1.9759 414.0466 414.6453 0.0906 -1.0000 -1.0000 1359530 1576494820.40 151.5204 59.9983 32.0000 1.9732 1.9755 413.9718 414.5695 0.0906 -1.0000 -1.0000 1359592 1576494820.50 151.5380 59.9983 32.0000 1.9738 1.9761 414.0498 414.6485 0.0908 -1.0000 -1.0000 1359826 1576494820.60 151.5380 59.9983 32.0000 1.9737 1.9761 413.9671 414.5655 0.0906 -1.0000 -1.0000 1359889 1576494820.70 151.5380 59.9983 32.0000 1.9738 1.9762 413.9999 414.5978 0.0906 -1.0000 -1.0000 1359967 1576494820.80 151.5380 59.9983 32.0000 1.9732 1.9755 413.9823 414.5808 0.0907 -1.0000 -1.0000 1400030 1576494820.90 151.5380 59.9983 32.0000 1.9734 1.9757 413.9889 414.5879 0.0908 -1.0000 -1.0000 1400092 1576494821.00 151.5248 59.9983 32.0000 1.9730 1.9754 413.9949 414.5938 0.0907 -1.0000 -1.0000 1400170 1576494821.10 151.5225 59.9983 32.0000 1.9733 1.9757 414.0235 414.6220 0.0907 -1.0000 -1.0000 1400295 1576494821.20 151.5225 59.9983 32.0000 1.9735 1.9758 414.0328 414.6320 0.0907 -1.0000 -1.0000 1400358 1576494821.30 151.5225 59.9983 32.0000 1.9732 1.9755 413.9734 414.5715 0.0907 -1.0000 -1.0000 1400420 1576494821.40 151.5225 59.9983 32.0000 1.9734 1.9757 413.9863 414.5851 0.0907 -1.0000 -1.0000 1400483 1576494821.50 151.5241 59.9983 32.0000 1.9738 1.9761 414.0301 414.6282 0.0906 -1.0000 -1.0000 1400561 1576494821.60 151.5297 59.9983 32.0000 1.9732 1.9756 414.0731 414.6718 0.0907 -1.0000 -1.0000 1401342 1576494821.70 151.5297 59.9983 32.0000 1.9730 1.9753 414.0041 414.6042 0.0910 -1.0000 -1.0000 1401405 1576494821.80 151.5297 59.9983 32.0000 1.9732 1.9755 413.9808 414.5803 0.0908 -1.0000 -1.0000 1401483 1576494821.90 151.5297 59.9983 32.0000 1.9736 1.9760 414.0056 414.6054 0.0909 -1.0000 -1.0000 1401545 1576494822.00 151.5297 59.9983 32.0000 1.9732 1.9756 414.0220 414.6218 0.0908 -1.0000 -1.0000 1401608 1576494822.10 151.5340 59.9983 32.0000 1.9734 1.9758 413.9576 414.5575 0.0909 -1.0000 -1.0000 1401686 1576494822.20 151.5340 59.9983 32.0000 1.9733 1.9756 413.9785 414.5781 0.0909 -1.0000 -1.0000 1401748 1576494822.30 151.5340 59.9983 32.0000 1.9739 1.9762 414.0357 414.6357 0.0908 -1.0000 -1.0000 1401811 1576494822.40 151.5340 59.9983 32.0000 1.9731 1.9754 413.9693 414.5695 0.0909 -1.0000 -1.0000 1401889 1576494822.50 151.5340 59.9983 32.0000 1.9730 1.9754 414.0528 414.6527 0.0909 -1.0000 -1.0000 1401951 1576494822.60 151.5033 59.9983 32.0000 1.9728 1.9752 413.9465 414.5462 0.0908 -1.0000 -1.0000 1402030 1576494822.70 151.4921 59.9983 32.0000 1.9736 1.9760 414.0221 414.6224 0.0910 -1.0000 -1.0000 1402092 1576494822.80 151.4921 59.9983 32.0000 1.9732 1.9755 414.0285 414.6309 0.0910 -1.0000 -1.0000 1402155 1576494822.90 151.4921 59.9983 32.0000 1.9729 1.9752 413.9720 414.5738 0.0911 -1.0000 -1.0000 1402217 1576494823.00 151.4921 59.9983 32.0000 1.9731 1.9755 413.9139 414.5149 0.0911 -1.0000 -1.0000 1402295 1576494823.10 151.4921 59.9983 32.0000 1.9736 1.9760 414.0069 414.6089 0.0913 -1.0000 -1.0000 1402561 1576494823.20 151.5494 59.9983 32.0000 1.9732 1.9755 414.0388 414.6406 0.0911 -1.0000 -1.0000 1402623 1576494823.30 151.5494 59.9983 32.0000 1.9735 1.9758 414.0142 414.6156 0.0911 -1.0000 -1.0000 1402686 1576494823.40 151.5494 59.9983 32.0000 1.9740 1.9764 414.0180 414.6189 0.0910 -1.0000 -1.0000 1402748 1576494823.50 151.5494 59.9983 32.0000 1.9735 1.9758 414.0460 414.6466 0.0910 -1.0000 -1.0000 1402826 1576494823.60 151.5494 59.9983 32.0000 1.9737 1.9760 413.9695 414.5696 0.0910 -1.0000 -1.0000 1402967 1576494823.70 151.5607 59.9983 32.0000 1.9733 1.9757 413.9742 414.5755 0.0911 -1.0000 -1.0000 1403045 1576494823.80 151.5607 59.9983 32.0000 1.9734 1.9758 414.0132 414.6141 0.0910 -1.0000 -1.0000 1403108 1576494823.90 151.5607 59.9983 32.0000 1.9739 1.9762 413.9598 414.5611 0.0911 -1.0000 -1.0000 1403170 1576494824.00 151.5607 59.9983 32.0000 1.9735 1.9758 413.9989 414.5996 0.0910 -1.0000 -1.0000 1403233 1576494824.10 151.5607 59.9983 32.0000 1.9739 1.9763 413.9909 414.5911 0.0909 -1.0000 -1.0000 1403311 1576494824.20 151.5638 59.9983 32.0000 1.9734 1.9758 413.9567 414.5569 0.0910 -1.0000 -1.0000 1403592 1576494824.30 151.5819 59.9983 32.0000 1.9737 1.9760 413.9123 414.5125 0.0910 -1.0000 -1.0000 1403655 1576494824.40 151.5819 59.9983 32.0000 1.9729 1.9752 414.0523 414.6534 0.0911 -1.0000 -1.0000 1403733 1576494824.50 151.5819 59.9983 32.0000 1.9734 1.9758 413.9961 414.5970 0.0911 -1.0000 -1.0000 1403795 1576494824.60 151.5819 59.9983 32.0000 1.9736 1.9760 414.0576 414.6593 0.0911 -1.0000 -1.0000 1403858 1576494824.70 151.5819 59.9983 32.0000 1.9734 1.9757 413.9921 414.5937 0.0912 -1.0000 -1.0000 1404092 1576494824.80 151.5374 59.9986 32.0000 1.9734 1.9757 414.0417 414.6433 0.0911 -1.0000 -1.0000 1404155 1576494824.90 151.5374 59.9986 32.0000 1.9736 1.9760 413.9584 414.5603 0.0912 -1.0000 -1.0000 1404217 1576494825.00 151.5374 59.9986 32.0000 1.9734 1.9758 414.0095 414.6114 0.0911 -1.0000 -1.0000 1404295 1576494825.10 151.5374 59.9986 32.0000 1.9739 1.9763 414.0215 414.6221 0.0910 -1.0000 -1.0000 1404358 1576494825.20 151.5374 59.9986 32.0000 1.9737 1.9761 413.9915 414.5934 0.0912 -1.0000 -1.0000 1404420 1576494825.30 151.5206 59.9986 32.0000 1.9734 1.9758 414.0590 414.6608 0.0911 -1.0000 -1.0000 1404483 1576494825.40 151.5166 59.9986 32.0000 1.9728 1.9752 414.0284 414.6298 0.0912 -1.0000 -1.0000 1404545 1576494825.50 151.5166 59.9986 32.0000 1.9727 1.9750 413.9726 414.5751 0.0912 -1.0000 -1.0000 1404623 1576494825.60 151.5166 59.9986 32.0000 1.9735 1.9759 413.9675 414.5691 0.0912 -1.0000 -1.0000 1404686 1576494825.70 151.5166 59.9986 32.0000 1.9740 1.9763 413.9625 414.5631 0.0910 -1.0000 -1.0000 1405030 1576494825.80 151.5185 59.9986 32.0000 1.9738 1.9761 414.0553 414.6573 0.0912 -1.0000 -1.0000 1405092 1576494825.90 151.5433 59.9986 32.0000 1.9738 1.9762 413.9842 414.5861 0.0911 -1.0000 -1.0000 1405155 1576494826.00 151.5433 59.9986 32.0000 1.9736 1.9759 414.0002 414.6013 0.0911 -1.0000 -1.0000 1405217 1576494826.10 151.5433 59.9986 32.0000 1.9734 1.9757 413.9968 414.5984 0.0911 -1.0000 -1.0000 1405295 1576494826.20 151.5433 59.9986 32.0000 1.9742 1.9765 414.0233 414.6251 0.0912 -1.0000 -1.0000 1405639 1576494826.30 151.5433 59.9986 32.0000 1.9738 1.9762 414.0367 414.6389 0.0912 -1.0000 -1.0000 1405701 1576494826.40 151.5431 59.9986 32.0000 1.9733 1.9757 414.0194 414.6215 0.0912 -1.0000 -1.0000 1405998 1576494826.50 151.5431 59.9986 32.0000 1.9735 1.9759 413.9940 414.5956 0.0912 -1.0000 -1.0000 1406061 1576494826.60 151.5431 59.9986 32.0000 1.9733 1.9756 414.0301 414.6316 0.0911 -1.0000 -1.0000 1406123 1576494826.70 151.5431 59.9986 32.0000 1.9736 1.9759 413.9589 414.5600 0.0911 -1.0000 -1.0000 1406201 1576494826.80 151.5431 59.9986 32.0000 1.9744 1.9768 414.0542 414.6565 0.0912 -1.0000 -1.0000 1406264 1576494826.90 151.5357 59.9986 32.0000 1.9728 1.9752 414.0232 414.6244 0.0911 -1.0000 -1.0000 1406326 1576494827.00 151.5105 59.9986 32.0000 1.9729 1.9752 414.0384 414.6403 0.0912 -1.0000 -1.0000 1406389 1576494827.10 151.5105 59.9986 32.0000 1.9734 1.9758 413.9771 414.5789 0.0912 -1.0000 -1.0000 1406451 1576494827.20 151.5105 59.9986 32.0000 1.9739 1.9763 413.9119 414.5129 0.0911 -1.0000 -1.0000 1406514 1576494827.30 151.5105 59.9986 32.0000 1.9738 1.9762 414.0029 414.6056 0.0913 -1.0000 -1.0000 1407108 1576494827.40 151.5105 59.9986 32.0000 1.9737 1.9760 414.0273 414.6298 0.0913 -1.0000 -1.0000 1407170 1576494827.50 151.4895 59.9986 32.0000 1.9738 1.9762 414.0184 414.6206 0.0912 -1.0000 -1.0000 1407248 1576494827.60 151.4895 59.9986 32.0000 1.9735 1.9759 414.0361 414.6375 0.0911 -1.0000 -1.0000 1407311 1576494827.70 151.4895 59.9986 32.0000 1.9735 1.9759 413.9590 414.5613 0.0913 -1.0000 -1.0000 1407374 1576494827.80 151.4895 59.9986 32.0000 1.9739 1.9763 413.9541 414.5554 0.0911 -1.0000 -1.0000 1407451 1576494827.90 151.4895 59.9986 32.0000 1.9732 1.9756 414.0242 414.6268 0.0912 -1.0000 -1.0000 1407514 1576494828.00 151.5040 59.9986 32.0000 1.9744 1.9767 414.1016 414.7041 0.0913 -1.0000 -1.0000 1407577 1576494828.10 151.5086 59.9986 32.0000 1.9739 1.9763 413.9225 414.5237 0.0912 -1.0000 -1.0000 1407639 1576494828.20 151.5086 59.9986 32.0000 1.9734 1.9758 413.9525 414.5553 0.0913 -1.0000 -1.0000 1407701 1576494828.30 151.5086 59.9986 32.0000 1.9736 1.9760 413.9674 414.5696 0.0912 -1.0000 -1.0000 1407780 1576494828.40 151.5086 59.9986 32.0000 1.9741 1.9765 413.9461 414.5480 0.0912 -1.0000 -1.0000 1407858 1576494828.50 151.5086 59.9986 32.0000 1.9744 1.9768 413.9767 414.5793 0.0913 -1.0000 -1.0000 1407920 1576494828.60 151.5086 59.9986 32.0000 1.9734 1.9757 414.0553 414.6582 0.0913 -1.0000 -1.0000 1407983 1576494828.70 151.4529 59.9986 32.0000 1.9732 1.9756 414.0402 414.6426 0.0913 -1.0000 -1.0000 1408108 1576494828.80 151.4529 59.9986 32.0000 1.9731 1.9754 414.0164 414.6192 0.0913 -1.0000 -1.0000 1408170 1576494828.90 151.4529 59.9986 32.0000 1.9727 1.9751 413.9829 414.5856 0.0914 -1.0000 -1.0000 1408233 1576494829.00 151.4529 59.9986 32.0000 1.9735 1.9759 413.9249 414.5267 0.0912 -1.0000 -1.0000 1408295 1576494829.10 151.4529 59.9986 32.0000 1.9732 1.9756 414.0308 414.6335 0.0913 -1.0000 -1.0000 1408358 1576494829.20 151.4529 59.9986 32.0000 1.9728 1.9752 413.9699 414.5725 0.0913 -1.0000 -1.0000 1408420 1576494829.30 151.4805 59.9986 32.0000 1.9730 1.9754 414.0447 414.6476 0.0913 -1.0000 -1.0000 1409405 1576494829.40 151.4807 59.9986 32.0000 1.9734 1.9758 414.0019 414.6045 0.0913 -1.0000 -1.0000 1409467 1576494829.50 151.4807 59.9986 32.0000 1.9733 1.9756 413.9617 414.5643 0.0914 -1.0000 -1.0000 1409561 1576494829.60 151.4807 59.9986 32.0000 1.9733 1.9756 413.9176 414.5212 0.0915 -1.0000 -1.0000 1409639 1576494829.70 151.4807 59.9986 32.0000 1.9730 1.9753 413.9873 414.5906 0.0914 -1.0000 -1.0000 1409701 1576494829.80 151.4892 59.9986 32.0000 1.9735 1.9759 414.0133 414.6170 0.0915 -1.0000 -1.0000 1409764 1576494829.90 151.5143 59.9985 32.0000 1.9734 1.9758 413.9435 414.5462 0.0914 -1.0000 -1.0000 1409842 1576494830.00 151.5143 59.9985 32.0000 1.9730 1.9754 413.9670 414.5703 0.0914 -1.0000 -1.0000 1409905 1576494830.10 151.5143 59.9985 32.0000 1.9730 1.9754 414.0002 414.6042 0.0916 -1.0000 -1.0000 1409967 1576494830.20 151.5143 59.9985 32.0000 1.9736 1.9760 414.0126 414.6159 0.0914 -1.0000 -1.0000 1410030 1576494830.30 151.5143 59.9985 32.0000 1.9735 1.9759 414.0060 414.6099 0.0915 -1.0000 -1.0000 1410092 1576494830.40 151.5143 59.9985 32.0000 1.9733 1.9756 414.0421 414.6457 0.0914 -1.0000 -1.0000 1410170 1576494830.50 151.5182 59.9985 32.0000 1.9737 1.9761 413.9849 414.5888 0.0915 -1.0000 -1.0000 1410233 1576494830.60 151.5182 59.9985 32.0000 1.9736 1.9760 414.0173 414.6216 0.0916 -1.0000 -1.0000 1410295 1576494830.70 151.5182 59.9985 32.0000 1.9736 1.9760 414.0490 414.6529 0.0914 -1.0000 -1.0000 1410373 1576494830.80 151.5182 59.9985 32.0000 1.9736 1.9760 414.0083 414.6119 0.0915 -1.0000 -1.0000 1410436 1576494830.90 151.5182 59.9985 32.0000 1.9732 1.9756 413.9785 414.5824 0.0915 -1.0000 -1.0000 1410498 1576494831.00 151.5001 59.9985 32.0000 1.9727 1.9751 413.9923 414.5960 0.0915 -1.0000 -1.0000 1410561 1576494831.10 151.5001 59.9985 32.0000 1.9730 1.9754 413.8605 414.4643 0.0915 -1.0000 -1.0000 1410623 1576494831.20 151.5001 59.9985 32.0000 1.9736 1.9759 413.9168 414.5206 0.0916 -1.0000 -1.0000 1410686 1576494831.30 151.5001 59.9985 32.0000 1.9732 1.9756 414.0354 414.6404 0.0917 -1.0000 -1.0000 1410764 1576494831.40 151.5001 59.9985 32.0000 1.9737 1.9761 413.9954 414.5995 0.0916 -1.0000 -1.0000 1410826 1576494831.50 151.4956 59.9985 32.0000 1.9737 1.9761 414.0200 414.6246 0.0916 -1.0000 -1.0000 1410905 1576494831.60 151.4703 59.9985 32.0000 1.9733 1.9757 413.9396 414.5438 0.0916 -1.0000 -1.0000 1410967 1576494831.70 151.4703 59.9985 32.0000 1.9728 1.9752 414.0763 414.6807 0.0916 -1.0000 -1.0000 1411030 1576494831.80 151.4703 59.9985 32.0000 1.9729 1.9752 413.9649 414.5700 0.0917 -1.0000 -1.0000 1411108 1576494831.90 151.4703 59.9985 32.0000 1.9721 1.9745 413.9958 414.6009 0.0917 -1.0000 -1.0000 1411170 1576494832.00 151.4703 59.9985 32.0000 1.9732 1.9755 413.9689 414.5739 0.0916 -1.0000 -1.0000 1411233 1576494832.10 151.4721 59.9985 32.0000 1.9731 1.9755 413.9925 414.5968 0.0916 -1.0000 -1.0000 1411295 1576494832.20 151.4721 59.9985 32.0000 1.9728 1.9752 413.9806 414.5854 0.0916 -1.0000 -1.0000 1411358 1576494832.30 151.4721 59.9985 32.0000 1.9733 1.9757 414.0076 414.6134 0.0918 -1.0000 -1.0000 1411420 1576494832.40 151.4721 59.9985 32.0000 1.9730 1.9754 413.9604 414.5653 0.0917 -1.0000 -1.0000 1411639 1576494832.50 151.4721 59.9985 32.0000 1.9736 1.9760 413.9997 414.6051 0.0917 -1.0000 -1.0000 1411701 1576494832.60 151.4721 59.9985 32.0000 1.9730 1.9754 413.9741 414.5793 0.0917 -1.0000 -1.0000 1411764 1576494832.70 151.4721 59.9985 32.0000 1.9724 1.9748 413.9980 414.6030 0.0916 -1.0000 -1.0000 1411842 1576494832.80 151.4742 59.9985 32.0000 1.9733 1.9756 414.0230 414.6275 0.0916 -1.0000 -1.0000 1411905 1576494832.90 151.4911 59.9985 32.0000 1.9736 1.9760 413.9085 414.5136 0.0917 -1.0000 -1.0000 1412123 1576494833.00 151.4911 59.9985 32.0000 1.9737 1.9761 413.9621 414.5669 0.0916 -1.0000 -1.0000 1412201 1576494833.10 151.4911 59.9985 32.0000 1.9733 1.9757 413.9604 414.5645 0.0916 -1.0000 -1.0000 1412264 1576494833.20 151.4911 59.9985 32.0000 1.9734 1.9757 414.0139 414.6182 0.0915 -1.0000 -1.0000 1412326 1576494833.30 151.4911 59.9985 32.0000 1.9732 1.9755 414.0078 414.6108 0.0913 -1.0000 -1.0000 1412405 1576494833.40 151.5001 59.9985 32.0000 1.9733 1.9757 413.9326 414.5357 0.0914 -1.0000 -1.0000 1412623 1576494833.50 151.5001 59.9985 32.0000 1.9728 1.9751 413.9967 414.6005 0.0915 -1.0000 -1.0000 1412686 1576494833.60 151.5001 59.9985 32.0000 1.9732 1.9755 413.9497 414.5533 0.0914 -1.0000 -1.0000 1412748 1576494833.70 151.5001 59.9985 32.0000 1.9729 1.9753 414.0445 414.6478 0.0914 -1.0000 -1.0000 1412811 1576494833.80 151.5001 59.9985 32.0000 1.9732 1.9756 413.9903 414.5929 0.0913 -1.0000 -1.0000 1412889 1576494833.90 151.5265 59.9985 32.0000 1.9731 1.9755 413.9477 414.5506 0.0913 -1.0000 -1.0000 1412951 1576494834.00 151.5342 59.9985 32.0000 1.9728 1.9752 413.9813 414.5832 0.0912 -1.0000 -1.0000 1413045 1576494834.10 151.5342 59.9985 32.0000 1.9738 1.9762 413.9433 414.5458 0.0912 -1.0000 -1.0000 1413123 1576494834.20 151.5342 59.9985 32.0000 1.9734 1.9757 414.0320 414.6323 0.0910 -1.0000 -1.0000 1413186 1576494834.30 151.5342 59.9985 32.0000 1.9733 1.9757 413.9832 414.5842 0.0911 -1.0000 -1.0000 1413248 1576494834.40 151.5342 59.9985 32.0000 1.9736 1.9759 413.9171 414.5184 0.0911 -1.0000 -1.0000 1413326 1576494834.50 151.5361 59.9985 32.0000 1.9729 1.9753 414.0003 414.6020 0.0912 -1.0000 -1.0000 1413811 1576494834.60 151.5361 59.9985 32.0000 1.9737 1.9761 413.9782 414.5795 0.0911 -1.0000 -1.0000 1413874 1576494834.70 151.5361 59.9985 32.0000 1.9739 1.9762 413.9826 414.5845 0.0912 -1.0000 -1.0000 1413936 1576494834.80 151.5361 59.9985 32.0000 1.9733 1.9756 413.9939 414.5951 0.0911 -1.0000 -1.0000 1413998 1576494834.90 151.5361 59.9985 32.0000 1.9738 1.9762 413.9635 414.5648 0.0911 -1.0000 -1.0000 1414077 1576494835.00 151.5432 59.9986 32.0000 1.9737 1.9761 413.9694 414.5702 0.0910 -1.0000 -1.0000 1414311 1576494835.10 151.5432 59.9986 32.0000 1.9738 1.9762 414.0365 414.6383 0.0911 -1.0000 -1.0000 1414373 1576494835.20 151.5432 59.9986 32.0000 1.9737 1.9761 414.0090 414.6101 0.0911 -1.0000 -1.0000 1414436 1576494835.30 151.5432 59.9986 32.0000 1.9739 1.9762 414.0294 414.6300 0.0910 -1.0000 -1.0000 1414514 1576494835.40 151.5432 59.9986 32.0000 1.9732 1.9756 414.0235 414.6264 0.0913 -1.0000 -1.0000 1414577 1576494835.50 151.5189 59.9986 32.0000 1.9736 1.9760 413.9683 414.5700 0.0912 -1.0000 -1.0000 1414826 1576494835.60 151.4764 59.9986 32.0000 1.9730 1.9753 413.9955 414.5976 0.0912 -1.0000 -1.0000 1414889 1576494835.70 151.4764 59.9986 32.0000 1.9733 1.9756 413.9277 414.5298 0.0912 -1.0000 -1.0000 1414951 1576494835.80 151.4764 59.9986 32.0000 1.9732 1.9756 414.0228 414.6261 0.0915 -1.0000 -1.0000 1415014 1576494835.90 151.4764 59.9986 32.0000 1.9733 1.9757 413.9487 414.5522 0.0915 -1.0000 -1.0000 1415077 1576494836.00 151.4764 59.9986 32.0000 1.9737 1.9760 413.9712 414.5749 0.0914 -1.0000 -1.0000 1415311 1576494836.10 151.4757 59.9986 32.0000 1.9736 1.9760 413.9984 414.6014 0.0913 -1.0000 -1.0000 1415374 1576494836.20 151.4757 59.9986 32.0000 1.9730 1.9754 414.0047 414.6083 0.0914 -1.0000 -1.0000 1415451 1576494836.30 151.4757 59.9986 32.0000 1.9729 1.9753 413.9995 414.6029 0.0914 -1.0000 -1.0000 1415514 1576494836.40 151.4757 59.9986 32.0000 1.9736 1.9760 413.9860 414.5886 0.0913 -1.0000 -1.0000 1415577 1576494836.50 151.4757 59.9986 32.0000 1.9743 1.9767 414.0467 414.6499 0.0913 -1.0000 -1.0000 1415639 1576494836.60 151.5655 59.9986 32.0000 1.9751 1.9775 414.0836 414.6865 0.0914 -1.0000 -1.0000 1415701 1576494836.70 151.5828 59.9986 32.0000 1.9742 1.9766 413.9832 414.5859 0.0913 -1.0000 -1.0000 1415780 1576494836.80 151.5828 59.9986 32.0000 1.9740 1.9764 413.9964 414.6005 0.0915 -1.0000 -1.0000 1415842 1576494836.90 151.5828 59.9986 32.0000 1.9740 1.9764 414.0382 414.6412 0.0914 -1.0000 -1.0000 1415905 1576494837.00 151.5828 59.9986 32.0000 1.9742 1.9765 414.0098 414.6128 0.0914 -1.0000 -1.0000 1416342 1576494837.10 151.5815 59.9986 32.0000 1.9745 1.9768 414.0165 414.6191 0.0913 -1.0000 -1.0000 1416405 1576494837.20 151.5594 59.9986 32.0000 1.9734 1.9758 414.1058 414.7092 0.0914 -1.0000 -1.0000 1416467 1576494837.30 151.5594 59.9986 32.0000 1.9741 1.9765 414.0760 414.6800 0.0916 -1.0000 -1.0000 1416530 1576494837.40 151.5594 59.9986 32.0000 1.9736 1.9759 413.9562 414.5597 0.0915 -1.0000 -1.0000 1416592 1576494837.50 151.5594 59.9986 32.0000 1.9742 1.9765 414.0282 414.6327 0.0915 -1.0000 -1.0000 1416670 1576494837.60 151.5594 59.9986 32.0000 1.9740 1.9764 414.0429 414.6467 0.0915 -1.0000 -1.0000 1416733 1576494837.70 151.5439 59.9986 32.0000 1.9742 1.9766 413.9953 414.6002 0.0915 -1.0000 -1.0000 1416795 1576494837.80 151.5439 59.9986 32.0000 1.9742 1.9766 414.0044 414.6070 0.0914 -1.0000 -1.0000 1416873 1576494837.90 151.5439 59.9986 32.0000 1.9738 1.9762 413.9637 414.5663 0.0913 -1.0000 -1.0000 1416936 1576494838.00 151.5439 59.9986 32.0000 1.9737 1.9760 413.9691 414.5723 0.0914 -1.0000 -1.0000 1416998 1576494838.10 151.5439 59.9986 32.0000 1.9741 1.9765 413.9902 414.5933 0.0914 -1.0000 -1.0000 1417061 1576494838.20 151.5359 59.9986 32.0000 1.9738 1.9762 414.0307 414.6341 0.0914 -1.0000 -1.0000 1417123 1576494838.30 151.5184 59.9986 32.0000 1.9738 1.9762 414.0341 414.6375 0.0915 -1.0000 -1.0000 1417186 1576494838.40 151.5184 59.9986 32.0000 1.9738 1.9762 414.0555 414.6607 0.0917 -1.0000 -1.0000 1417264 1576494838.50 151.5184 59.9986 32.0000 1.9729 1.9753 414.0022 414.6070 0.0916 -1.0000 -1.0000 1418139 1576494838.60 151.5184 59.9986 32.0000 1.9745 1.9768 413.9844 414.5895 0.0916 -1.0000 -1.0000 1418201 1576494838.70 151.5184 59.9986 32.0000 1.9739 1.9763 414.0194 414.6231 0.0915 -1.0000 -1.0000 1418280 1576494838.80 151.5018 59.9986 32.0000 1.9738 1.9762 414.0283 414.6318 0.0915 -1.0000 -1.0000 1418342 1576494838.90 151.5018 59.9986 32.0000 1.9735 1.9759 414.0184 414.6226 0.0915 -1.0000 -1.0000 1418405 1576494839.00 151.5018 59.9986 32.0000 1.9737 1.9760 414.0340 414.6389 0.0917 -1.0000 -1.0000 1418483 1576494839.10 151.5018 59.9986 32.0000 1.9736 1.9760 413.9604 414.5646 0.0916 -1.0000 -1.0000 1418530 1576494839.20 151.5018 59.9986 32.0000 1.9731 1.9754 414.0047 414.6092 0.0915 -1.0000 -1.0000 1418608 1576494839.30 151.5022 59.9986 32.0000 1.9742 1.9766 413.9715 414.5749 0.0915 -1.0000 -1.0000 1418670 1576494839.40 151.5027 59.9986 32.0000 1.9742 1.9765 413.9593 414.5643 0.0917 -1.0000 -1.0000 1418733 1576494839.50 151.5027 59.9986 32.0000 1.9736 1.9760 414.0402 414.6449 0.0916 -1.0000 -1.0000 1418811 1576494839.60 151.5027 59.9986 32.0000 1.9734 1.9758 414.0791 414.6843 0.0917 -1.0000 -1.0000 1419139 1576494839.70 151.5027 59.9986 32.0000 1.9732 1.9756 413.9555 414.5611 0.0918 -1.0000 -1.0000 1419201 1576494839.80 151.4944 59.9982 32.0000 1.9742 1.9766 413.9979 414.6042 0.0919 -1.0000 -1.0000 1419280 1576494839.90 151.4929 59.9982 32.0000 1.9740 1.9764 413.9989 414.6043 0.0917 -1.0000 -1.0000 1419342 1576494840.00 151.4929 59.9982 32.0000 1.9732 1.9756 414.0598 414.6656 0.0918 -1.0000 -1.0000 1419405 1576494840.10 151.4929 59.9982 32.0000 1.9747 1.9771 414.0036 414.6091 0.0918 -1.0000 -1.0000 1419467 1576494840.20 151.4929 59.9982 32.0000 1.9731 1.9754 413.9460 414.5515 0.0917 -1.0000 -1.0000 1419561 1576494840.30 151.4929 59.9982 32.0000 1.9735 1.9758 413.9327 414.5374 0.0916 -1.0000 -1.0000 1419623 1576494840.40 151.4929 59.9982 32.0000 1.9736 1.9760 414.0403 414.6454 0.0917 -1.0000 -1.0000 1419701 1576494840.50 151.4994 59.9982 32.0000 1.9739 1.9762 414.0413 414.6477 0.0919 -1.0000 -1.0000 1419764 1576494840.60 151.4994 59.9982 32.0000 1.9738 1.9762 414.0531 414.6578 0.0916 -1.0000 -1.0000 1420608 1576494840.70 151.4994 59.9982 32.0000 1.9731 1.9755 413.9814 414.5870 0.0918 -1.0000 -1.0000 1420686 1576494840.80 151.4994 59.9982 32.0000 1.9733 1.9756 413.9467 414.5533 0.0920 -1.0000 -1.0000 1420748 1576494840.90 151.4994 59.9982 32.0000 1.9735 1.9759 414.0515 414.6572 0.0917 -1.0000 -1.0000 1420811 1576494841.00 151.5060 59.9982 32.0000 1.9727 1.9751 414.0321 414.6380 0.0918 -1.0000 -1.0000 1420889 1576494841.10 151.5089 59.9982 32.0000 1.9734 1.9757 414.0292 414.6365 0.0920 -1.0000 -1.0000 1420951 1576494841.20 151.5089 59.9982 32.0000 1.9741 1.9765 414.0472 414.6519 0.0917 -1.0000 -1.0000 1421014 1576494841.30 151.5089 59.9982 32.0000 1.9738 1.9762 413.9981 414.6041 0.0918 -1.0000 -1.0000 1421108 1576494841.40 151.5089 59.9982 32.0000 1.9737 1.9761 414.0143 414.6195 0.0917 -1.0000 -1.0000 1421170 1576494841.50 151.5089 59.9982 32.0000 1.9732 1.9756 414.0338 414.6391 0.0917 -1.0000 -1.0000 1421248 1576494841.60 151.5087 59.9982 32.0000 1.9742 1.9765 414.0376 414.6423 0.0916 -1.0000 -1.0000 1421311 1576494841.70 151.5035 59.9982 32.0000 1.9740 1.9763 414.0377 414.6431 0.0918 -1.0000 -1.0000 1421374 1576494841.80 151.5035 59.9982 32.0000 1.9737 1.9761 413.9723 414.5771 0.0917 -1.0000 -1.0000 1421436 1576494841.90 151.5035 59.9982 32.0000 1.9737 1.9760 414.0108 414.6164 0.0917 -1.0000 -1.0000 1421498 1576494842.00 151.5035 59.9982 32.0000 1.9734 1.9758 413.9408 414.5463 0.0918 -1.0000 -1.0000 1421561 1576494842.10 151.5035 59.9982 32.0000 1.9737 1.9761 413.9666 414.5720 0.0917 -1.0000 -1.0000 1421639 1576494842.20 151.5216 59.9982 32.0000 1.9739 1.9763 413.9880 414.5930 0.0917 -1.0000 -1.0000 1421701 1576494842.30 151.5216 59.9982 32.0000 1.9734 1.9757 414.0072 414.6129 0.0918 -1.0000 -1.0000 1421764 1576494842.40 151.5216 59.9982 32.0000 1.9733 1.9757 414.0497 414.6546 0.0917 -1.0000 -1.0000 1421842 1576494842.50 151.5216 59.9982 32.0000 1.9729 1.9753 414.0365 414.6427 0.0917 -1.0000 -1.0000 1421905 1576494842.60 151.5216 59.9982 32.0000 1.9733 1.9756 414.0504 414.6558 0.0918 -1.0000 -1.0000 1421967 1576494842.70 151.5216 59.9982 32.0000 1.9737 1.9760 413.9416 414.5469 0.0917 -1.0000 -1.0000 1422045 1576494842.80 151.5216 59.9982 32.0000 1.9732 1.9756 414.0900 414.6951 0.0917 -1.0000 -1.0000 1422108 1576494842.90 151.4958 59.9982 32.0000 1.9737 1.9761 414.0313 414.6362 0.0916 -1.0000 -1.0000 1422170 1576494843.00 151.4958 59.9982 32.0000 1.9739 1.9763 414.0696 414.6747 0.0917 -1.0000 -1.0000 1422248 1576494843.10 151.4958 59.9982 32.0000 1.9733 1.9757 414.0084 414.6150 0.0918 -1.0000 -1.0000 1422311 1576494843.20 151.4958 59.9982 32.0000 1.9732 1.9756 413.9714 414.5764 0.0917 -1.0000 -1.0000 1422373 1576494843.30 151.4958 59.9982 32.0000 1.9732 1.9755 414.0633 414.6690 0.0918 -1.0000 -1.0000 1422436 1576494843.40 151.4958 59.9982 32.0000 1.9735 1.9759 414.0301 414.6361 0.0918 -1.0000 -1.0000 1422514 1576494843.50 151.5089 59.9982 32.0000 1.9736 1.9759 414.0369 414.6423 0.0917 -1.0000 -1.0000 1422577 1576494843.60 151.5089 59.9982 32.0000 1.9732 1.9756 413.9807 414.5849 0.0916 -1.0000 -1.0000 1422639 1576494843.70 151.5089 59.9982 32.0000 1.9730 1.9754 413.9430 414.5483 0.0916 -1.0000 -1.0000 1423295 1576494843.80 151.5089 59.9982 32.0000 1.9738 1.9762 414.0077 414.6129 0.0918 -1.0000 -1.0000 1423405 1576494843.90 151.5089 59.9982 32.0000 1.9737 1.9760 414.0324 414.6366 0.0915 -1.0000 -1.0000 1423467 1576494844.00 151.5077 59.9982 32.0000 1.9728 1.9752 414.0621 414.6666 0.0915 -1.0000 -1.0000 1423530 1576494844.10 151.4898 59.9982 32.0000 1.9734 1.9758 414.0148 414.6195 0.0917 -1.0000 -1.0000 1423592 1576494844.20 151.4898 59.9982 32.0000 1.9733 1.9757 414.0352 414.6397 0.0915 -1.0000 -1.0000 1423655 1576494844.30 151.4898 59.9982 32.0000 1.9736 1.9760 414.0271 414.6305 0.0914 -1.0000 -1.0000 1423717 1576494844.40 151.4898 59.9982 32.0000 1.9739 1.9763 413.9927 414.5960 0.0914 -1.0000 -1.0000 1423795 1576494844.50 151.4898 59.9982 32.0000 1.9736 1.9759 414.0580 414.6617 0.0915 -1.0000 -1.0000 1423858 1576494844.60 151.5051 59.9979 32.0000 1.9737 1.9760 414.0044 414.6074 0.0913 -1.0000 -1.0000 1423920 1576494844.70 151.5055 59.9979 32.0000 1.9735 1.9758 414.0348 414.6374 0.0913 -1.0000 -1.0000 1424155 1576494844.80 151.5055 59.9979 32.0000 1.9733 1.9756 413.9794 414.5825 0.0914 -1.0000 -1.0000 1424217 1576494844.90 151.5055 59.9979 32.0000 1.9735 1.9758 414.0354 414.6393 0.0915 -1.0000 -1.0000 1424280 1576494845.00 151.5055 59.9979 32.0000 1.9739 1.9762 414.1005 414.7032 0.0912 -1.0000 -1.0000 1424358 1576494845.10 151.4979 59.9979 32.0000 1.9736 1.9760 414.0383 414.6406 0.0913 -1.0000 -1.0000 1424420 1576494845.20 151.4892 59.9979 32.0000 1.9738 1.9761 413.9643 414.5674 0.0913 -1.0000 -1.0000 1424592 1576494845.30 151.4892 59.9979 32.0000 1.9733 1.9757 414.0871 414.6894 0.0913 -1.0000 -1.0000 1424670 1576494845.40 151.4892 59.9979 32.0000 1.9736 1.9760 413.9639 414.5650 0.0910 -1.0000 -1.0000 1424733 1576494845.50 151.4892 59.9979 32.0000 1.9735 1.9759 414.0478 414.6507 0.0913 -1.0000 -1.0000 1424811 1576494845.60 151.4892 59.9979 32.0000 1.9737 1.9761 414.1145 414.7170 0.0913 -1.0000 -1.0000 1424873 1576494845.70 151.4915 59.9979 32.0000 1.9741 1.9765 414.0421 414.6434 0.0911 -1.0000 -1.0000 1425092 1576494845.80 151.4915 59.9979 32.0000 1.9742 1.9765 414.0524 414.6552 0.0913 -1.0000 -1.0000 1425170 1576494845.90 151.4915 59.9979 32.0000 1.9730 1.9754 414.0168 414.6179 0.0910 -1.0000 -1.0000 1425233 1576494846.00 151.4915 59.9979 32.0000 1.9732 1.9756 414.0172 414.6193 0.0912 -1.0000 -1.0000 1425295 1576494846.10 151.4915 59.9979 32.0000 1.9732 1.9756 413.9872 414.5878 0.0910 -1.0000 -1.0000 1425373 1576494846.20 151.4773 59.9979 32.0000 1.9723 1.9746 413.9982 414.5990 0.0911 -1.0000 -1.0000 1425592 1576494846.30 151.4773 59.9979 32.0000 1.9735 1.9759 414.0267 414.6273 0.0910 -1.0000 -1.0000 1425655 1576494846.40 151.4773 59.9979 32.0000 1.9736 1.9760 414.0230 414.6232 0.0910 -1.0000 -1.0000 1425733 1576494846.50 151.4773 59.9979 32.0000 1.9728 1.9751 414.0295 414.6307 0.0911 -1.0000 -1.0000 1425795 1576494846.60 151.4773 59.9979 32.0000 1.9733 1.9757 413.9824 414.5820 0.0908 -1.0000 -1.0000 1425936 1576494846.70 151.4785 59.9979 32.0000 1.9730 1.9753 414.0220 414.6225 0.0910 -1.0000 -1.0000 1426014 1576494846.80 151.4822 59.9979 32.0000 1.9737 1.9761 414.0294 414.6295 0.0908 -1.0000 -1.0000 1426077 1576494846.90 151.4822 59.9979 32.0000 1.9736 1.9759 414.0396 414.6403 0.0911 -1.0000 -1.0000 1426139 1576494847.00 151.4822 59.9979 32.0000 1.9734 1.9758 414.0267 414.6277 0.0911 -1.0000 -1.0000 1426217 1576494847.10 151.4822 59.9979 32.0000 1.9732 1.9756 413.9571 414.5583 0.0911 -1.0000 -1.0000 1426280 1576494847.20 151.4822 59.9979 32.0000 1.9734 1.9758 413.9231 414.5236 0.0910 -1.0000 -1.0000 1426342 1576494847.30 151.4856 59.9979 32.0000 1.9739 1.9762 414.0557 414.6572 0.0911 -1.0000 -1.0000 1426592 1576494847.40 151.4856 59.9979 32.0000 1.9734 1.9757 414.0395 414.6402 0.0911 -1.0000 -1.0000 1426655 1576494847.50 151.4856 59.9979 32.0000 1.9731 1.9755 414.0024 414.6049 0.0914 -1.0000 -1.0000 1426733 1576494847.60 151.4856 59.9979 32.0000 1.9728 1.9752 414.0032 414.6058 0.0913 -1.0000 -1.0000 1426795 1576494847.70 151.4856 59.9979 32.0000 1.9734 1.9757 414.0758 414.6789 0.0913 -1.0000 -1.0000 1426858 1576494847.80 151.4883 59.9979 32.0000 1.9738 1.9761 414.0107 414.6127 0.0912 -1.0000 -1.0000 1427092 1576494847.90 151.4890 59.9979 32.0000 1.9740 1.9763 414.0429 414.6452 0.0913 -1.0000 -1.0000 1427155 1576494848.00 151.4890 59.9979 32.0000 1.9737 1.9761 414.0310 414.6342 0.0913 -1.0000 -1.0000 1427217 1576494848.10 151.4890 59.9979 32.0000 1.9730 1.9753 414.0633 414.6659 0.0913 -1.0000 -1.0000 1427280 1576494848.20 151.4890 59.9979 32.0000 1.9732 1.9756 414.0618 414.6642 0.0912 -1.0000 -1.0000 1427342 1576494848.30 151.4890 59.9979 32.0000 1.9736 1.9759 413.9912 414.5933 0.0912 -1.0000 -1.0000 1427826 1576494848.40 151.5192 59.9979 32.0000 1.9735 1.9759 414.0184 414.6206 0.0913 -1.0000 -1.0000 1427905 1576494848.50 151.5192 59.9979 32.0000 1.9738 1.9762 414.0039 414.6075 0.0915 -1.0000 -1.0000 1427967 1576494848.60 151.5192 59.9979 32.0000 1.9737 1.9760 414.0271 414.6294 0.0913 -1.0000 -1.0000 1428030 1576494848.70 151.5192 59.9979 32.0000 1.9738 1.9761 413.9871 414.5900 0.0914 -1.0000 -1.0000 1428092 1576494848.80 151.5192 59.9979 32.0000 1.9731 1.9755 413.9280 414.5304 0.0913 -1.0000 -1.0000 1428155 1576494848.90 151.5206 59.9979 32.0000 1.9730 1.9754 413.9823 414.5854 0.0914 -1.0000 -1.0000 1428217 1576494849.00 151.5207 59.9979 32.0000 1.9729 1.9753 413.9892 414.5922 0.0913 -1.0000 -1.0000 1428295 1576494849.10 151.5207 59.9979 32.0000 1.9737 1.9761 414.0091 414.6124 0.0914 -1.0000 -1.0000 1428358 1576494849.20 151.5207 59.9979 32.0000 1.9739 1.9763 413.9539 414.5579 0.0915 -1.0000 -1.0000 1428420 1576494849.30 151.5207 59.9979 32.0000 1.9735 1.9759 414.0047 414.6085 0.0915 -1.0000 -1.0000 1428498 1576494849.40 151.5215 59.9979 32.0000 1.9739 1.9763 413.9668 414.5707 0.0915 -1.0000 -1.0000 1428561 1576494849.50 151.5239 59.9979 32.0000 1.9740 1.9763 413.9653 414.5686 0.0914 -1.0000 -1.0000 1428623 1576494849.60 151.5239 59.9979 32.0000 1.9736 1.9760 414.0250 414.6280 0.0914 -1.0000 -1.0000 1428701 1576494849.70 151.5239 59.9979 32.0000 1.9739 1.9762 413.9736 414.5769 0.0914 -1.0000 -1.0000 1428764 1576494849.80 151.5239 59.9979 32.0000 1.9741 1.9765 414.0618 414.6652 0.0914 -1.0000 -1.0000 1428889 1576494849.90 151.5239 59.9979 32.0000 1.9742 1.9765 414.0583 414.6611 0.0913 -1.0000 -1.0000 1428951 1576494850.00 151.5277 59.9981 32.0000 1.9740 1.9763 414.0666 414.6693 0.0913 -1.0000 -1.0000 1429014 1576494850.10 151.5277 59.9981 32.0000 1.9731 1.9754 414.0319 414.6339 0.0913 -1.0000 -1.0000 1429092 1576494850.20 151.5277 59.9981 32.0000 1.9737 1.9760 414.0369 414.6400 0.0914 -1.0000 -1.0000 1429155 1576494850.30 151.5277 59.9981 32.0000 1.9740 1.9763 413.9953 414.5982 0.0914 -1.0000 -1.0000 1429389 1576494850.40 151.5277 59.9981 32.0000 1.9736 1.9760 413.9985 414.6016 0.0913 -1.0000 -1.0000 1429467 1576494850.50 151.5277 59.9981 32.0000 1.9733 1.9756 414.0273 414.6307 0.0914 -1.0000 -1.0000 1429530 1576494850.60 151.5271 59.9981 32.0000 1.9732 1.9755 414.0122 414.6136 0.0912 -1.0000 -1.0000 1429592 1576494850.70 151.5267 59.9981 32.0000 1.9741 1.9765 414.0501 414.6527 0.0912 -1.0000 -1.0000 1429686 1576494850.80 151.5267 59.9981 32.0000 1.9735 1.9758 413.9979 414.5990 0.0911 -1.0000 -1.0000 1430108 1576494850.90 151.5267 59.9981 32.0000 1.9740 1.9763 414.0377 414.6401 0.0912 -1.0000 -1.0000 1430170 1576494851.00 151.5267 59.9981 32.0000 1.9733 1.9757 414.0098 414.6113 0.0911 -1.0000 -1.0000 1430248 1576494851.10 151.5267 59.9981 32.0000 1.9735 1.9759 414.0258 414.6272 0.0912 -1.0000 -1.0000 1430311 1576494851.20 151.5853 59.9981 32.0000 1.9740 1.9763 414.0588 414.6604 0.0911 -1.0000 -1.0000 1430373 1576494851.30 151.5853 59.9981 32.0000 1.9745 1.9768 414.0756 414.6774 0.0912 -1.0000 -1.0000 1430623 1576494851.40 151.5853 59.9981 32.0000 1.9736 1.9759 414.0432 414.6447 0.0911 -1.0000 -1.0000 1430686 1576494851.50 151.5853 59.9981 32.0000 1.9730 1.9753 414.0272 414.6284 0.0911 -1.0000 -1.0000 1430764 1576494851.60 151.5853 59.9981 32.0000 1.9737 1.9760 414.0186 414.6192 0.0910 -1.0000 -1.0000 1430826 1576494851.70 151.5378 59.9981 32.0000 1.9732 1.9756 414.0715 414.6723 0.0910 -1.0000 -1.0000 1430889 1576494851.80 151.5378 59.9981 32.0000 1.9736 1.9760 414.0513 414.6515 0.0909 -1.0000 -1.0000 1431139 1576494851.90 151.5378 59.9981 32.0000 1.9736 1.9760 414.0419 414.6425 0.0910 -1.0000 -1.0000 1431201 1576494852.00 151.5378 59.9981 32.0000 1.9733 1.9757 413.9987 414.5988 0.0909 -1.0000 -1.0000 1431264 1576494852.10 151.5378 59.9981 32.0000 1.9732 1.9756 413.9778 414.5773 0.0909 -1.0000 -1.0000 1431342 1576494852.20 151.5302 59.9981 32.0000 1.9734 1.9757 414.0231 414.6236 0.0910 -1.0000 -1.0000 1431405 1576494852.30 151.5240 59.9981 32.0000 1.9733 1.9757 413.9889 414.5908 0.0913 -1.0000 -1.0000 1431467 1576494852.40 151.5240 59.9981 32.0000 1.9735 1.9759 414.0501 414.6497 0.0909 -1.0000 -1.0000 1431592 1576494852.50 151.5240 59.9981 32.0000 1.9731 1.9755 414.0331 414.6338 0.0910 -1.0000 -1.0000 1431655 1576494852.60 151.5240 59.9981 32.0000 1.9741 1.9765 414.0653 414.6664 0.0911 -1.0000 -1.0000 1431717 1576494852.70 151.5240 59.9981 32.0000 1.9738 1.9762 413.9562 414.5561 0.0909 -1.0000 -1.0000 1431795 1576494852.80 151.5085 59.9981 32.0000 1.9730 1.9754 413.9586 414.5584 0.0909 -1.0000 -1.0000 1431858 1576494852.90 151.5085 59.9981 32.0000 1.9739 1.9762 413.9566 414.5571 0.0910 -1.0000 -1.0000 1432170 1576494853.00 151.5085 59.9981 32.0000 1.9737 1.9761 414.0141 414.6150 0.0910 -1.0000 -1.0000 1432233 1576494853.10 151.5085 59.9981 32.0000 1.9736 1.9760 413.9862 414.5872 0.0911 -1.0000 -1.0000 1432295 1576494853.20 151.5085 59.9981 32.0000 1.9736 1.9760 414.0247 414.6253 0.0910 -1.0000 -1.0000 1432358 1576494853.30 151.5092 59.9981 32.0000 1.9736 1.9759 413.9294 414.5302 0.0910 -1.0000 -1.0000 1432436 1576494853.40 151.5092 59.9981 32.0000 1.9737 1.9761 414.0213 414.6212 0.0910 -1.0000 -1.0000 1432545 1576494853.50 151.5092 59.9981 32.0000 1.9733 1.9757 413.9792 414.5808 0.0912 -1.0000 -1.0000 1432623 1576494853.60 151.5092 59.9981 32.0000 1.9731 1.9754 413.9306 414.5318 0.0911 -1.0000 -1.0000 1432686 1576494853.70 151.5092 59.9981 32.0000 1.9736 1.9759 414.0203 414.6201 0.0909 -1.0000 -1.0000 1432748 1576494853.80 151.5092 59.9981 32.0000 1.9741 1.9765 414.0104 414.6112 0.0911 -1.0000 -1.0000 1432811 1576494853.90 151.5242 59.9981 32.0000 1.9737 1.9761 413.9142 414.5147 0.0910 -1.0000 -1.0000 1433186 1576494854.00 151.5242 59.9981 32.0000 1.9733 1.9757 414.0538 414.6548 0.0910 -1.0000 -1.0000 1433248 1576494854.10 151.5242 59.9981 32.0000 1.9729 1.9753 414.0695 414.6695 0.0909 -1.0000 -1.0000 1433326 1576494854.20 151.5242 59.9981 32.0000 1.9734 1.9757 414.0279 414.6284 0.0910 -1.0000 -1.0000 1433389 1576494854.30 151.5242 59.9981 32.0000 1.9732 1.9755 413.9912 414.5918 0.0910 -1.0000 -1.0000 1433452 1576494854.40 151.5101 59.9981 32.0000 1.9735 1.9759 413.9977 414.5986 0.0911 -1.0000 -1.0000 1433561 1576494854.50 151.5101 59.9981 32.0000 1.9730 1.9753 413.9534 414.5538 0.0909 -1.0000 -1.0000 1433608 1576494854.60 151.5101 59.9981 32.0000 1.9737 1.9761 414.0541 414.6539 0.0909 -1.0000 -1.0000 1433686 1576494854.70 151.5101 59.9981 32.0000 1.9731 1.9755 414.0115 414.6119 0.0910 -1.0000 -1.0000 1433748 1576494854.80 151.5101 59.9981 32.0000 1.9735 1.9758 413.9439 414.5437 0.0909 -1.0000 -1.0000 1433811 1576494854.90 151.5065 59.9980 32.0000 1.9734 1.9757 414.0488 414.6493 0.0910 -1.0000 -1.0000 1434592 1576494855.00 151.4981 59.9976 32.0000 1.9736 1.9760 413.9677 414.5676 0.0909 -1.0000 -1.0000 1434670 1576494855.10 151.4981 59.9976 32.0000 1.9734 1.9758 413.9942 414.5956 0.0911 -1.0000 -1.0000 1434733 1576494855.20 151.4981 59.9976 32.0000 1.9731 1.9755 413.9952 414.5958 0.0910 -1.0000 -1.0000 1434795 1576494855.30 151.4981 59.9976 32.0000 1.9732 1.9756 413.9880 414.5884 0.0910 -1.0000 -1.0000 1434873 1576494855.40 151.4981 59.9976 32.0000 1.9737 1.9761 414.0299 414.6297 0.0908 -1.0000 -1.0000 1434936 1576494855.50 151.5332 59.9976 32.0000 1.9731 1.9755 414.0590 414.6580 0.0907 -1.0000 -1.0000 1434998 1576494855.60 151.5332 59.9976 32.0000 1.9729 1.9753 413.9784 414.5775 0.0908 -1.0000 -1.0000 1435061 1576494855.70 151.5332 59.9976 32.0000 1.9733 1.9757 413.9629 414.5619 0.0908 -1.0000 -1.0000 1435123 1576494855.80 151.5332 59.9976 32.0000 1.9736 1.9760 414.0249 414.6244 0.0908 -1.0000 -1.0000 1435201 1576494855.90 151.5332 59.9976 32.0000 1.9736 1.9759 414.0679 414.6675 0.0909 -1.0000 -1.0000 1435295 1576494856.00 151.5321 59.9976 32.0000 1.9737 1.9760 414.0699 414.6695 0.0908 -1.0000 -1.0000 1435358 1576494856.10 151.5321 59.9976 32.0000 1.9742 1.9765 414.0305 414.6295 0.0907 -1.0000 -1.0000 1435436 1576494856.20 151.5321 59.9976 32.0000 1.9738 1.9761 414.0491 414.6491 0.0909 -1.0000 -1.0000 1435498 1576494856.30 151.5321 59.9976 32.0000 1.9737 1.9760 414.0140 414.6123 0.0907 -1.0000 -1.0000 1435561 1576494856.40 151.5321 59.9976 32.0000 1.9740 1.9763 414.0225 414.6214 0.0907 -1.0000 -1.0000 1435623 1576494856.50 151.5321 59.9976 32.0000 1.9738 1.9762 414.0483 414.6477 0.0909 -1.0000 -1.0000 1435811 1576494856.60 151.5202 59.9976 32.0000 1.9730 1.9753 414.1114 414.7096 0.0906 -1.0000 -1.0000 1435874 1576494856.70 151.5202 59.9976 32.0000 1.9739 1.9762 414.0905 414.6891 0.0906 -1.0000 -1.0000 1435936 1576494856.80 151.5202 59.9976 32.0000 1.9742 1.9765 414.1011 414.6998 0.0907 -1.0000 -1.0000 1435998 1576494856.90 151.5202 59.9976 32.0000 1.9742 1.9766 414.0336 414.6319 0.0906 -1.0000 -1.0000 1436061 1576494857.00 151.5202 59.9976 32.0000 1.9742 1.9765 414.0766 414.6743 0.0906 -1.0000 -1.0000 1436139 1576494857.10 151.4479 59.9976 32.0000 1.9740 1.9763 414.1140 414.7109 0.0904 -1.0000 -1.0000 1436201 1576494857.20 151.4479 59.9976 32.0000 1.9735 1.9759 414.0471 414.6448 0.0906 -1.0000 -1.0000 1436264 1576494857.30 151.4479 59.9976 32.0000 1.9737 1.9760 413.9912 414.5893 0.0906 -1.0000 -1.0000 1436342 1576494857.40 151.4479 59.9976 32.0000 1.9731 1.9754 414.0033 414.6009 0.0905 -1.0000 -1.0000 1436405 1576494857.50 151.4479 59.9976 32.0000 1.9727 1.9751 414.0016 414.5992 0.0906 -1.0000 -1.0000 1437139 1576494857.60 151.4777 59.9976 32.0000 1.9735 1.9758 413.9893 414.5873 0.0906 -1.0000 -1.0000 1437201 1576494857.70 151.5164 59.9976 32.0000 1.9728 1.9751 414.0844 414.6829 0.0907 -1.0000 -1.0000 1437264 1576494857.80 151.5164 59.9976 32.0000 1.9731 1.9755 413.9819 414.5793 0.0905 -1.0000 -1.0000 1437342 1576494857.90 151.5164 59.9976 32.0000 1.9738 1.9762 414.0283 414.6268 0.0906 -1.0000 -1.0000 1437405 1576494858.00 151.5164 59.9976 32.0000 1.9736 1.9760 414.0501 414.6483 0.0906 -1.0000 -1.0000 1437467 1576494858.10 151.5165 59.9976 32.0000 1.9735 1.9759 414.1221 414.7196 0.0906 -1.0000 -1.0000 1437545 1576494858.20 151.5332 59.9976 32.0000 1.9733 1.9757 414.0476 414.6460 0.0906 -1.0000 -1.0000 1437608 1576494858.30 151.5332 59.9976 32.0000 1.9735 1.9758 414.0138 414.6119 0.0907 -1.0000 -1.0000 1437671 1576494858.40 151.5332 59.9976 32.0000 1.9735 1.9758 414.0044 414.6034 0.0907 -1.0000 -1.0000 1437748 1576494858.50 151.5332 59.9976 32.0000 1.9732 1.9755 414.0887 414.6863 0.0905 -1.0000 -1.0000 1437811 1576494858.60 151.5332 59.9976 32.0000 1.9734 1.9757 414.0743 414.6725 0.0907 -1.0000 -1.0000 1437874 1576494858.70 151.5332 59.9976 32.0000 1.9740 1.9763 413.9874 414.5853 0.0906 -1.0000 -1.0000 1437936 1576494858.80 151.5285 59.9976 32.0000 1.9743 1.9766 414.0379 414.6362 0.0907 -1.0000 -1.0000 1437998 1576494858.90 151.5165 59.9976 32.0000 1.9742 1.9766 413.9897 414.5875 0.0906 -1.0000 -1.0000 1438061 1576494859.00 151.5165 59.9976 32.0000 1.9739 1.9763 413.9939 414.5924 0.0907 -1.0000 -1.0000 1438139 1576494859.10 151.5165 59.9976 32.0000 1.9742 1.9765 414.0405 414.6385 0.0906 -1.0000 -1.0000 1438201 1576494859.20 151.5165 59.9976 32.0000 1.9737 1.9761 413.9954 414.5933 0.0906 -1.0000 -1.0000 1438264 1576494859.30 151.5165 59.9976 32.0000 1.9740 1.9763 414.0542 414.6528 0.0907 -1.0000 -1.0000 1438342 1576494859.40 151.4287 59.9976 32.0000 1.9740 1.9763 414.1181 414.7171 0.0908 -1.0000 -1.0000 1438405 1576494859.50 151.4287 59.9976 32.0000 1.9734 1.9758 414.0191 414.6176 0.0907 -1.0000 -1.0000 1438842 1576494859.60 151.4287 59.9976 32.0000 1.9727 1.9750 413.9919 414.5912 0.0908 -1.0000 -1.0000 1438905 1576494859.70 151.4287 59.9976 32.0000 1.9727 1.9750 413.9301 414.5283 0.0906 -1.0000 -1.0000 1438967 1576494859.80 151.4287 59.9976 32.0000 1.9732 1.9755 413.9779 414.5758 0.0906 -1.0000 -1.0000 1439045 1576494859.90 151.5207 59.9971 32.0000 1.9733 1.9756 414.0380 414.6360 0.0906 -1.0000 -1.0000 1439108 1576494860.00 151.5207 59.9971 32.0000 1.9734 1.9758 414.0483 414.6467 0.0906 -1.0000 -1.0000 1439326 1576494860.10 151.5207 59.9971 32.0000 1.9734 1.9758 414.1283 414.7259 0.0905 -1.0000 -1.0000 1439405 1576494860.20 151.5207 59.9971 32.0000 1.9730 1.9754 414.0806 414.6791 0.0907 -1.0000 -1.0000 1439467 1576494860.30 151.5207 59.9971 32.0000 1.9728 1.9751 413.9866 414.5852 0.0907 -1.0000 -1.0000 1439530 1576494860.40 151.5207 59.9971 32.0000 1.9732 1.9755 413.9762 414.5752 0.0908 -1.0000 -1.0000 1439608 1576494860.50 151.5207 59.9971 32.0000 1.9734 1.9757 414.0116 414.6109 0.0909 -1.0000 -1.0000 1439842 1576494860.60 151.4734 59.9971 32.0000 1.9734 1.9758 413.9831 414.5838 0.0910 -1.0000 -1.0000 1439905 1576494860.70 151.4734 59.9971 32.0000 1.9734 1.9757 413.9437 414.5428 0.0908 -1.0000 -1.0000 1440045 1576494860.80 151.4734 59.9971 32.0000 1.9732 1.9755 413.9258 414.5252 0.0908 -1.0000 -1.0000 1440108 1576494860.90 151.4734 59.9971 32.0000 1.9730 1.9753 414.0248 414.6239 0.0907 -1.0000 -1.0000 1440170 1576494861.00 151.4734 59.9971 32.0000 1.9734 1.9757 414.0049 414.6039 0.0908 -1.0000 -1.0000 1440311 1576494861.10 151.4777 59.9971 32.0000 1.9736 1.9760 414.0628 414.6619 0.0907 -1.0000 -1.0000 1440389 1576494861.20 151.4796 59.9971 32.0000 1.9728 1.9751 413.9890 414.5871 0.0906 -1.0000 -1.0000 1440451 1576494861.30 151.4796 59.9971 32.0000 1.9734 1.9758 414.0123 414.6119 0.0908 -1.0000 -1.0000 1440514 1576494861.40 151.4796 59.9971 32.0000 1.9734 1.9758 414.0112 414.6102 0.0907 -1.0000 -1.0000 1440577 1576494861.50 151.4796 59.9971 32.0000 1.9746 1.9769 413.9938 414.5930 0.0908 -1.0000 -1.0000 1440655 1576494861.60 151.4796 59.9971 32.0000 1.9733 1.9757 413.9946 414.5935 0.0908 -1.0000 -1.0000 1440717 1576494861.70 151.4587 59.9971 32.0000 1.9732 1.9755 413.9298 414.5292 0.0909 -1.0000 -1.0000 1440780 1576494861.80 151.4587 59.9971 32.0000 1.9732 1.9755 414.0233 414.6232 0.0909 -1.0000 -1.0000 1440842 1576494861.90 151.4587 59.9971 32.0000 1.9733 1.9756 413.9985 414.5974 0.0907 -1.0000 -1.0000 1440905 1576494862.00 151.4587 59.9971 32.0000 1.9736 1.9759 413.9453 414.5440 0.0907 -1.0000 -1.0000 1440967 1576494862.10 151.4587 59.9971 32.0000 1.9734 1.9758 414.0435 414.6420 0.0907 -1.0000 -1.0000 1441826 1576494862.20 151.5194 59.9971 32.0000 1.9738 1.9762 413.9681 414.5666 0.0907 -1.0000 -1.0000 1441889 1576494862.30 151.5194 59.9971 32.0000 1.9741 1.9765 414.0146 414.6140 0.0907 -1.0000 -1.0000 1441952 1576494862.40 151.5194 59.9971 32.0000 1.9737 1.9760 414.0031 414.6019 0.0908 -1.0000 -1.0000 1442030 1576494862.50 151.5194 59.9971 32.0000 1.9741 1.9765 414.0101 414.6091 0.0907 -1.0000 -1.0000 1442092 1576494862.60 151.5194 59.9971 32.0000 1.9733 1.9756 413.9988 414.5974 0.0907 -1.0000 -1.0000 1442155 1576494862.70 151.4873 59.9971 32.0000 1.9742 1.9766 414.0195 414.6175 0.0906 -1.0000 -1.0000 1442217 1576494862.80 151.4552 59.9971 32.0000 1.9736 1.9759 414.0958 414.6948 0.0907 -1.0000 -1.0000 1442280 1576494862.90 151.4552 59.9971 32.0000 1.9734 1.9757 413.9989 414.5974 0.0907 -1.0000 -1.0000 1442342 1576494863.00 151.4552 59.9971 32.0000 1.9728 1.9752 413.9182 414.5164 0.0906 -1.0000 -1.0000 1442420 1576494863.10 151.4552 59.9971 32.0000 1.9734 1.9758 414.0177 414.6160 0.0906 -1.0000 -1.0000 1442483 1576494863.20 151.4552 59.9971 32.0000 1.9739 1.9763 414.0170 414.6145 0.0905 -1.0000 -1.0000 1442545 1576494863.30 151.4552 59.9971 32.0000 1.9744 1.9768 414.0056 414.6034 0.0906 -1.0000 -1.0000 1442623 1576494863.40 151.5278 59.9971 32.0000 1.9748 1.9772 414.0465 414.6449 0.0906 -1.0000 -1.0000 1442686 1576494863.50 151.5278 59.9971 32.0000 1.9731 1.9754 414.0478 414.6464 0.0908 -1.0000 -1.0000 1442764 1576494863.60 151.5278 59.9971 32.0000 1.9735 1.9758 414.0329 414.6317 0.0907 -1.0000 -1.0000 1442826 1576494863.70 151.5278 59.9971 32.0000 1.9732 1.9755 413.9455 414.5436 0.0906 -1.0000 -1.0000 1442889 1576494863.80 151.5278 59.9971 32.0000 1.9736 1.9760 413.9677 414.5661 0.0907 -1.0000 -1.0000 1442951 1576494863.90 151.4995 59.9971 32.0000 1.9738 1.9762 414.0299 414.6273 0.0906 -1.0000 -1.0000 1443014 1576494864.00 151.4983 59.9971 32.0000 1.9743 1.9767 414.0090 414.6076 0.0907 -1.0000 -1.0000 1443077 1576494864.10 151.4983 59.9971 32.0000 1.9739 1.9763 414.0190 414.6176 0.0907 -1.0000 -1.0000 1443874 1576494864.20 151.4983 59.9971 32.0000 1.9739 1.9762 413.9904 414.5886 0.0906 -1.0000 -1.0000 1443936 1576494864.30 151.4983 59.9971 32.0000 1.9736 1.9759 414.0175 414.6149 0.0905 -1.0000 -1.0000 1443983 1576494864.40 151.5077 59.9971 32.0000 1.9738 1.9762 414.0134 414.6115 0.0907 -1.0000 -1.0000 1444061 1576494864.50 151.5633 59.9971 32.0000 1.9744 1.9767 414.0504 414.6494 0.0908 -1.0000 -1.0000 1444123 1576494864.60 151.5633 59.9971 32.0000 1.9749 1.9773 414.0010 414.6004 0.0908 -1.0000 -1.0000 1444186 1576494864.70 151.5633 59.9971 32.0000 1.9748 1.9771 414.0171 414.6169 0.0909 -1.0000 -1.0000 1444264 1576494864.80 151.5633 59.9971 32.0000 1.9739 1.9763 413.9357 414.5339 0.0907 -1.0000 -1.0000 1444326 1576494864.90 151.5633 59.9971 32.0000 1.9742 1.9765 413.9884 414.5873 0.0907 -1.0000 -1.0000 1444389 1576494865.00 151.5258 59.9972 32.0000 1.9736 1.9760 414.0168 414.6152 0.0907 -1.0000 -1.0000 1444451 1576494865.10 151.5258 59.9972 32.0000 1.9738 1.9762 414.0222 414.6204 0.0906 -1.0000 -1.0000 1444514 1576494865.20 151.5258 59.9972 32.0000 1.9738 1.9762 414.0509 414.6491 0.0907 -1.0000 -1.0000 1444577 1576494865.30 151.5258 59.9972 32.0000 1.9737 1.9760 413.9875 414.5863 0.0907 -1.0000 -1.0000 1444655 1576494865.40 151.5258 59.9972 32.0000 1.9736 1.9759 413.9747 414.5731 0.0907 -1.0000 -1.0000 1444717 1576494865.50 151.5212 59.9972 32.0000 1.9738 1.9761 413.9083 414.5065 0.0907 -1.0000 -1.0000 1444795 1576494865.60 151.5189 59.9972 32.0000 1.9738 1.9761 413.9516 414.5512 0.0909 -1.0000 -1.0000 1444858 1576494865.70 151.5189 59.9972 32.0000 1.9738 1.9761 413.9230 414.5225 0.0908 -1.0000 -1.0000 1444920 1576494865.80 151.5189 59.9972 32.0000 1.9734 1.9757 413.9229 414.5227 0.0909 -1.0000 -1.0000 1444998 1576494865.90 151.5189 59.9972 32.0000 1.9732 1.9755 413.9780 414.5780 0.0908 -1.0000 -1.0000 1445061 1576494866.00 151.5189 59.9972 32.0000 1.9738 1.9761 413.9629 414.5626 0.0909 -1.0000 -1.0000 1445123 1576494866.10 151.5027 59.9972 32.0000 1.9736 1.9759 413.9452 414.5446 0.0908 -1.0000 -1.0000 1445186 1576494866.20 151.5027 59.9972 32.0000 1.9734 1.9758 413.9659 414.5659 0.0910 -1.0000 -1.0000 1445374 1576494866.30 151.5027 59.9972 32.0000 1.9737 1.9761 413.9808 414.5801 0.0908 -1.0000 -1.0000 1445436 1576494866.40 151.5027 59.9972 32.0000 1.9734 1.9757 413.8560 414.4552 0.0908 -1.0000 -1.0000 1445498 1576494866.50 151.5027 59.9972 32.0000 1.9736 1.9759 413.9290 414.5282 0.0908 -1.0000 -1.0000 1445561 1576494866.60 151.5471 59.9972 32.0000 1.9732 1.9755 413.9108 414.5108 0.0910 -1.0000 -1.0000 1445623 1576494866.70 151.5471 59.9972 32.0000 1.9736 1.9759 413.9670 414.5665 0.0909 -1.0000 -1.0000 1445874 1576494866.80 151.5471 59.9972 32.0000 1.9738 1.9761 413.9555 414.5554 0.0909 -1.0000 -1.0000 1445936 1576494866.90 151.5471 59.9972 32.0000 1.9739 1.9762 413.9460 414.5467 0.0911 -1.0000 -1.0000 1445998 1576494867.00 151.5471 59.9972 32.0000 1.9738 1.9762 413.9904 414.5918 0.0911 -1.0000 -1.0000 1446077 1576494867.10 151.5402 59.9972 32.0000 1.9737 1.9761 413.9757 414.5766 0.0911 -1.0000 -1.0000 1446139 1576494867.20 151.5217 59.9972 32.0000 1.9738 1.9762 413.9118 414.5123 0.0910 -1.0000 -1.0000 1446545 1576494867.30 151.5217 59.9972 32.0000 1.9736 1.9760 414.0395 414.6395 0.0909 -1.0000 -1.0000 1446623 1576494867.40 151.5217 59.9972 32.0000 1.9736 1.9760 414.0111 414.6116 0.0910 -1.0000 -1.0000 1446686 1576494867.50 151.5217 59.9972 32.0000 1.9739 1.9762 413.9796 414.5802 0.0910 -1.0000 -1.0000 1446748 1576494867.60 151.5217 59.9972 32.0000 1.9739 1.9762 413.9690 414.5712 0.0913 -1.0000 -1.0000 1446811 1576494867.70 151.5360 59.9972 32.0000 1.9728 1.9752 413.9617 414.5639 0.0912 -1.0000 -1.0000 1446873 1576494867.80 151.5360 59.9972 32.0000 1.9736 1.9760 413.9317 414.5333 0.0911 -1.0000 -1.0000 1447077 1576494867.90 151.5360 59.9972 32.0000 1.9737 1.9760 413.9647 414.5643 0.0909 -1.0000 -1.0000 1447139 1576494868.00 151.5360 59.9972 32.0000 1.9735 1.9758 413.9794 414.5809 0.0911 -1.0000 -1.0000 1447202 1576494868.10 151.5360 59.9972 32.0000 1.9740 1.9763 414.0185 414.6201 0.0911 -1.0000 -1.0000 1447264 1576494868.20 151.5415 59.9972 32.0000 1.9733 1.9757 413.9408 414.5407 0.0909 -1.0000 -1.0000 1447326 1576494868.30 151.5455 59.9972 32.0000 1.9735 1.9758 414.0272 414.6278 0.0910 -1.0000 -1.0000 1447577 1576494868.40 151.5455 59.9972 32.0000 1.9739 1.9763 413.9986 414.5994 0.0911 -1.0000 -1.0000 1447655 1576494868.50 151.5455 59.9972 32.0000 1.9742 1.9766 413.9645 414.5652 0.0910 -1.0000 -1.0000 1447717 1576494868.60 151.5455 59.9972 32.0000 1.9738 1.9762 414.0154 414.6160 0.0910 -1.0000 -1.0000 1447780 1576494868.70 151.5455 59.9972 32.0000 1.9743 1.9767 414.0348 414.6358 0.0911 -1.0000 -1.0000 1447858 1576494868.80 151.5042 59.9972 32.0000 1.9740 1.9764 414.0442 414.6455 0.0911 -1.0000 -1.0000 1448045 1576494868.90 151.5042 59.9972 32.0000 1.9732 1.9756 414.0276 414.6293 0.0911 -1.0000 -1.0000 1448108 1576494869.00 151.5042 59.9972 32.0000 1.9735 1.9759 413.9495 414.5497 0.0909 -1.0000 -1.0000 1448170 1576494869.10 151.5042 59.9972 32.0000 1.9738 1.9762 414.0019 414.6032 0.0911 -1.0000 -1.0000 1448233 1576494869.20 151.5042 59.9972 32.0000 1.9735 1.9758 413.8933 414.4938 0.0910 -1.0000 -1.0000 1448295 1576494869.30 151.5170 59.9972 32.0000 1.9738 1.9762 414.0262 414.6268 0.0910 -1.0000 -1.0000 1448545 1576494869.40 151.5175 59.9972 32.0000 1.9740 1.9764 414.0690 414.6696 0.0910 -1.0000 -1.0000 1448608 1576494869.50 151.5175 59.9972 32.0000 1.9737 1.9761 413.9566 414.5571 0.0910 -1.0000 -1.0000 1448686 1576494869.60 151.5175 59.9972 32.0000 1.9738 1.9761 414.0461 414.6468 0.0910 -1.0000 -1.0000 1448748 1576494869.70 151.5175 59.9972 32.0000 1.9739 1.9762 413.9914 414.5918 0.0910 -1.0000 -1.0000 1448811 1576494869.80 151.5247 59.9972 32.0000 1.9733 1.9757 413.9253 414.5254 0.0910 -1.0000 -1.0000 1449326 1576494869.90 151.5566 59.9973 32.0000 1.9729 1.9753 413.9618 414.5620 0.0909 -1.0000 -1.0000 1449389 1576494870.00 151.5566 59.9973 32.0000 1.9735 1.9758 413.9814 414.5810 0.0909 -1.0000 -1.0000 1449452 1576494870.10 151.5566 59.9973 32.0000 1.9736 1.9760 414.0055 414.6063 0.0910 -1.0000 -1.0000 1449514 1576494870.20 151.5566 59.9973 32.0000 1.9735 1.9759 414.0484 414.6486 0.0909 -1.0000 -1.0000 1449577 1576494870.30 151.5566 59.9973 32.0000 1.9738 1.9761 414.0666 414.6677 0.0910 -1.0000 -1.0000 1449811 1576494870.40 151.5723 59.9973 32.0000 1.9738 1.9761 413.9992 414.5996 0.0910 -1.0000 -1.0000 1449889 1576494870.50 151.5723 59.9973 32.0000 1.9735 1.9759 413.9797 414.5799 0.0909 -1.0000 -1.0000 1449983 1576494870.60 151.5723 59.9973 32.0000 1.9729 1.9752 413.9547 414.5548 0.0909 -1.0000 -1.0000 1450045 1576494870.70 151.5723 59.9973 32.0000 1.9738 1.9762 414.0100 414.6106 0.0910 -1.0000 -1.0000 1450123 1576494870.80 151.5723 59.9973 32.0000 1.9740 1.9763 414.0403 414.6410 0.0910 -1.0000 -1.0000 1450186 1576494870.90 151.5339 59.9973 32.0000 1.9742 1.9765 414.0157 414.6164 0.0909 -1.0000 -1.0000 1450248 1576494871.00 151.5190 59.9973 32.0000 1.9736 1.9760 414.0497 414.6496 0.0910 -1.0000 -1.0000 1450326 1576494871.10 151.5190 59.9973 32.0000 1.9738 1.9762 413.9768 414.5780 0.0911 -1.0000 -1.0000 1450389 1576494871.20 151.5190 59.9973 32.0000 1.9737 1.9761 414.0229 414.6244 0.0911 -1.0000 -1.0000 1450451 1576494871.30 151.5190 59.9973 32.0000 1.9738 1.9762 414.0326 414.6331 0.0910 -1.0000 -1.0000 1450655 1576494871.40 151.5190 59.9973 32.0000 1.9733 1.9756 413.9810 414.5817 0.0909 -1.0000 -1.0000 1450717 1576494871.50 151.5012 59.9973 32.0000 1.9729 1.9753 413.9929 414.5931 0.0909 -1.0000 -1.0000 1450795 1576494871.60 151.5012 59.9973 32.0000 1.9739 1.9762 413.9370 414.5364 0.0908 -1.0000 -1.0000 1450858 1576494871.70 151.5012 59.9973 32.0000 1.9732 1.9755 413.9829 414.5819 0.0908 -1.0000 -1.0000 1450920 1576494871.80 151.5012 59.9973 32.0000 1.9736 1.9760 413.9559 414.5554 0.0908 -1.0000 -1.0000 1450983 1576494871.90 151.5012 59.9973 32.0000 1.9734 1.9758 413.9696 414.5691 0.0908 -1.0000 -1.0000 1451045 1576494872.00 151.5558 59.9973 32.0000 1.9734 1.9758 414.0459 414.6452 0.0908 -1.0000 -1.0000 1451108 1576494872.10 151.5670 59.9973 32.0000 1.9731 1.9755 413.9639 414.5632 0.0908 -1.0000 -1.0000 1451186 1576494872.20 151.5670 59.9973 32.0000 1.9731 1.9754 414.0352 414.6350 0.0909 -1.0000 -1.0000 1451249 1576494872.30 151.5670 59.9973 32.0000 1.9737 1.9760 414.0346 414.6342 0.0908 -1.0000 -1.0000 1451311 1576494872.40 151.5670 59.9973 32.0000 1.9741 1.9764 414.0343 414.6323 0.0907 -1.0000 -1.0000 1451389 1576494872.50 151.5670 59.9973 32.0000 1.9739 1.9763 414.0315 414.6308 0.0908 -1.0000 -1.0000 1451452 1576494872.60 151.5135 59.9973 32.0000 1.9734 1.9758 414.0228 414.6213 0.0907 -1.0000 -1.0000 1451514 1576494872.70 151.5135 59.9973 32.0000 1.9737 1.9760 413.9431 414.5416 0.0907 -1.0000 -1.0000 1451577 1576494872.80 151.5135 59.9973 32.0000 1.9730 1.9754 413.9888 414.5873 0.0907 -1.0000 -1.0000 1451639 1576494872.90 151.5135 59.9973 32.0000 1.9729 1.9753 413.9903 414.5886 0.0907 -1.0000 -1.0000 1452123 1576494873.00 151.5135 59.9973 32.0000 1.9734 1.9758 414.0132 414.6103 0.0906 -1.0000 -1.0000 1452202 1576494873.10 151.5043 59.9973 32.0000 1.9738 1.9761 414.0404 414.6394 0.0907 -1.0000 -1.0000 1452264 1576494873.20 151.4837 59.9973 32.0000 1.9735 1.9759 414.0048 414.6030 0.0906 -1.0000 -1.0000 1452326 1576494873.30 151.4837 59.9973 32.0000 1.9732 1.9756 413.9868 414.5850 0.0907 -1.0000 -1.0000 1452389 1576494873.40 151.4837 59.9973 32.0000 1.9733 1.9756 413.9949 414.5942 0.0908 -1.0000 -1.0000 1452623 1576494873.50 151.4837 59.9973 32.0000 1.9730 1.9753 414.0079 414.6064 0.0906 -1.0000 -1.0000 1452702 1576494873.60 151.4837 59.9973 32.0000 1.9735 1.9758 414.0797 414.6791 0.0908 -1.0000 -1.0000 1452764 1576494873.70 151.5135 59.9973 32.0000 1.9732 1.9756 414.0408 414.6400 0.0908 -1.0000 -1.0000 1452826 1576494873.80 151.5135 59.9973 32.0000 1.9741 1.9765 413.9867 414.5869 0.0909 -1.0000 -1.0000 1452905 1576494873.90 151.5135 59.9973 32.0000 1.9743 1.9767 414.0230 414.6229 0.0909 -1.0000 -1.0000 1453217 1576494874.00 151.5135 59.9973 32.0000 1.9739 1.9762 414.0140 414.6124 0.0906 -1.0000 -1.0000 1453280 1576494874.10 151.5135 59.9973 32.0000 1.9733 1.9756 414.0522 414.6500 0.0906 -1.0000 -1.0000 1453342 1576494874.20 151.5135 59.9973 32.0000 1.9736 1.9760 414.0338 414.6319 0.0907 -1.0000 -1.0000 1453405 1576494874.30 151.5135 59.9973 32.0000 1.9737 1.9760 414.0261 414.6252 0.0908 -1.0000 -1.0000 1453467 1576494874.40 151.5135 59.9973 32.0000 1.9740 1.9763 414.0044 414.6024 0.0906 -1.0000 -1.0000 1453639 1576494874.50 151.5135 59.9973 32.0000 1.9730 1.9753 413.9376 414.5360 0.0907 -1.0000 -1.0000 1453702 1576494874.60 151.5135 59.9973 32.0000 1.9738 1.9761 413.9320 414.5307 0.0907 -1.0000 -1.0000 1453764 1576494874.70 151.5135 59.9973 32.0000 1.9739 1.9762 413.9212 414.5198 0.0907 -1.0000 -1.0000 1453842 1576494874.80 151.4898 59.9978 32.0000 1.9734 1.9757 414.0322 414.6303 0.0907 -1.0000 -1.0000 1453905 1576494874.90 151.4898 59.9978 32.0000 1.9740 1.9764 414.0118 414.6108 0.0908 -1.0000 -1.0000 1454139 1576494875.00 151.4898 59.9978 32.0000 1.9739 1.9763 414.0212 414.6204 0.0908 -1.0000 -1.0000 1454202 1576494875.10 151.4898 59.9978 32.0000 1.9734 1.9757 413.9798 414.5799 0.0908 -1.0000 -1.0000 1454264 1576494875.20 151.4898 59.9978 32.0000 1.9738 1.9761 414.0215 414.6212 0.0909 -1.0000 -1.0000 1454326 1576494875.30 151.4882 59.9978 32.0000 1.9737 1.9761 413.9537 414.5531 0.0908 -1.0000 -1.0000 1454405 1576494875.40 151.4851 59.9978 32.0000 1.9732 1.9755 413.9696 414.5691 0.0908 -1.0000 -1.0000 1454467 1576494875.50 151.4851 59.9978 32.0000 1.9735 1.9758 413.9154 414.5153 0.0910 -1.0000 -1.0000 1454655 1576494875.60 151.4851 59.9978 32.0000 1.9734 1.9757 413.9824 414.5826 0.0909 -1.0000 -1.0000 1454717 1576494875.70 151.4851 59.9978 32.0000 1.9742 1.9766 414.0027 414.6029 0.0910 -1.0000 -1.0000 1454780 1576494875.80 151.4851 59.9978 32.0000 1.9734 1.9758 414.0687 414.6701 0.0912 -1.0000 -1.0000 1454858 1576494875.90 151.4996 59.9978 32.0000 1.9731 1.9755 414.0064 414.6073 0.0911 -1.0000 -1.0000 1454920 1576494876.00 151.4996 59.9978 32.0000 1.9735 1.9759 414.0121 414.6133 0.0911 -1.0000 -1.0000 1455295 1576494876.10 151.4996 59.9978 32.0000 1.9736 1.9760 414.0068 414.6082 0.0911 -1.0000 -1.0000 1455374 1576494876.20 151.4996 59.9978 32.0000 1.9730 1.9754 413.9949 414.5960 0.0911 -1.0000 -1.0000 1455436 1576494876.30 151.4996 59.9978 32.0000 1.9732 1.9755 413.9907 414.5918 0.0911 -1.0000 -1.0000 1455499 1576494876.40 151.4996 59.9978 32.0000 1.9734 1.9757 413.9731 414.5740 0.0911 -1.0000 -1.0000 1455577 1576494876.50 151.4784 59.9978 32.0000 1.9738 1.9761 413.9964 414.5974 0.0911 -1.0000 -1.0000 1455811 1576494876.60 151.4784 59.9978 32.0000 1.9734 1.9758 414.0633 414.6653 0.0912 -1.0000 -1.0000 1455874 1576494876.70 151.4784 59.9978 32.0000 1.9736 1.9760 414.0230 414.6238 0.0910 -1.0000 -1.0000 1455936 1576494876.80 151.4784 59.9978 32.0000 1.9728 1.9752 413.9916 414.5929 0.0913 -1.0000 -1.0000 1455999 1576494876.90 151.4784 59.9978 32.0000 1.9730 1.9753 414.0399 414.6431 0.0913 -1.0000 -1.0000 1456077 1576494877.00 151.5342 59.9978 32.0000 1.9731 1.9754 414.0170 414.6196 0.0913 -1.0000 -1.0000 1456311 1576494877.10 151.5342 59.9978 32.0000 1.9730 1.9754 413.9652 414.5676 0.0912 -1.0000 -1.0000 1456373 1576494877.20 151.5342 59.9978 32.0000 1.9738 1.9761 413.9954 414.5973 0.0912 -1.0000 -1.0000 1456452 1576494877.30 151.5342 59.9978 32.0000 1.9738 1.9761 414.0739 414.6765 0.0913 -1.0000 -1.0000 1456514 1576494877.40 151.5342 59.9978 32.0000 1.9740 1.9764 413.9960 414.5979 0.0912 -1.0000 -1.0000 1456577 1576494877.50 151.5342 59.9978 32.0000 1.9738 1.9761 413.9557 414.5582 0.0914 -1.0000 -1.0000 1456826 1576494877.60 151.5112 59.9978 32.0000 1.9737 1.9761 414.0078 414.6103 0.0913 -1.0000 -1.0000 1456889 1576494877.70 151.5112 59.9978 32.0000 1.9735 1.9759 413.9391 414.5416 0.0913 -1.0000 -1.0000 1456952 1576494877.80 151.5112 59.9978 32.0000 1.9740 1.9763 413.9660 414.5682 0.0913 -1.0000 -1.0000 1457014 1576494877.90 151.5112 59.9978 32.0000 1.9737 1.9760 414.0173 414.6195 0.0912 -1.0000 -1.0000 1457077 1576494878.00 151.5112 59.9978 32.0000 1.9728 1.9752 413.9797 414.5811 0.0912 -1.0000 -1.0000 1457889 1576494878.10 151.5176 59.9978 32.0000 1.9734 1.9758 414.0009 414.6028 0.0912 -1.0000 -1.0000 1457967 1576494878.20 151.5176 59.9978 32.0000 1.9735 1.9759 414.0526 414.6538 0.0911 -1.0000 -1.0000 1458030 1576494878.30 151.5176 59.9978 32.0000 1.9739 1.9763 414.1041 414.7057 0.0911 -1.0000 -1.0000 1458092 1576494878.40 151.5176 59.9978 32.0000 1.9736 1.9760 414.0629 414.6657 0.0914 -1.0000 -1.0000 1458170 1576494878.50 151.5176 59.9978 32.0000 1.9729 1.9753 414.0562 414.6586 0.0912 -1.0000 -1.0000 1458233 1576494878.60 151.5176 59.9978 32.0000 1.9735 1.9759 413.9265 414.5284 0.0913 -1.0000 -1.0000 1458295 1576494878.70 151.4582 59.9978 32.0000 1.9730 1.9754 413.9528 414.5548 0.0912 -1.0000 -1.0000 1458358 1576494878.80 151.4582 59.9978 32.0000 1.9737 1.9761 413.9836 414.5858 0.0912 -1.0000 -1.0000 1458420 1576494878.90 151.4582 59.9978 32.0000 1.9732 1.9756 413.9612 414.5627 0.0912 -1.0000 -1.0000 1458498 1576494879.00 151.4582 59.9978 32.0000 1.9729 1.9753 413.9677 414.5694 0.0911 -1.0000 -1.0000 1458561 1576494879.10 151.4582 59.9978 32.0000 1.9735 1.9759 413.9483 414.5497 0.0911 -1.0000 -1.0000 1458623 1576494879.20 151.4795 59.9978 32.0000 1.9734 1.9758 413.9536 414.5546 0.0911 -1.0000 -1.0000 1458686 1576494879.30 151.4795 59.9978 32.0000 1.9735 1.9759 413.9408 414.5427 0.0913 -1.0000 -1.0000 1458764 1576494879.40 151.4795 59.9978 32.0000 1.9738 1.9761 413.9701 414.5706 0.0910 -1.0000 -1.0000 1458826 1576494879.50 151.4795 59.9978 32.0000 1.9742 1.9766 413.9625 414.5631 0.0910 -1.0000 -1.0000 1458889 1576494879.60 151.4795 59.9978 32.0000 1.9730 1.9754 413.9015 414.5020 0.0910 -1.0000 -1.0000 1458967 1576494879.70 151.5080 59.9976 32.0000 1.9737 1.9761 413.9990 414.5991 0.0909 -1.0000 -1.0000 1459030 1576494879.80 151.5128 59.9976 32.0000 1.9735 1.9758 413.9907 414.5908 0.0909 -1.0000 -1.0000 1459092 1576494879.90 151.5128 59.9976 32.0000 1.9735 1.9758 413.9722 414.5720 0.0909 -1.0000 -1.0000 1459155 1576494880.00 151.5128 59.9976 32.0000 1.9736 1.9760 413.9328 414.5324 0.0908 -1.0000 -1.0000 1459217 1576494880.10 151.5128 59.9976 32.0000 1.9739 1.9762 414.0231 414.6219 0.0907 -1.0000 -1.0000 1459295 1576494880.20 151.5128 59.9976 32.0000 1.9726 1.9749 413.9262 414.5251 0.0908 -1.0000 -1.0000 1459358 1576494880.30 151.5128 59.9976 32.0000 1.9730 1.9753 413.9743 414.5747 0.0910 -1.0000 -1.0000 1459420 1576494880.40 151.5135 59.9976 32.0000 1.9730 1.9754 414.0289 414.6283 0.0907 -1.0000 -1.0000 1459498 1576494880.50 151.5135 59.9976 32.0000 1.9741 1.9765 413.9785 414.5775 0.0908 -1.0000 -1.0000 1459623 1576494880.60 151.5135 59.9976 32.0000 1.9742 1.9765 414.0558 414.6547 0.0907 -1.0000 -1.0000 1459905 1576494880.70 151.5135 59.9976 32.0000 1.9737 1.9760 414.0258 414.6249 0.0908 -1.0000 -1.0000 1459967 1576494880.80 151.5135 59.9976 32.0000 1.9737 1.9761 414.0583 414.6580 0.0909 -1.0000 -1.0000 1500139 1576494880.90 151.4907 59.9976 32.0000 1.9737 1.9761 414.0831 414.6829 0.0909 -1.0000 -1.0000 1500201 1576494881.00 151.4907 59.9976 32.0000 1.9737 1.9761 414.0707 414.6706 0.0908 -1.0000 -1.0000 1500280 1576494881.10 151.4907 59.9976 32.0000 1.9730 1.9754 414.0486 414.6474 0.0907 -1.0000 -1.0000 1500358 1576494881.20 151.4907 59.9976 32.0000 1.9734 1.9757 414.0416 414.6417 0.0910 -1.0000 -1.0000 1500420 1576494881.30 151.4907 59.9976 32.0000 1.9730 1.9754 414.0172 414.6174 0.0909 -1.0000 -1.0000 1500498 1576494881.40 151.4906 59.9976 32.0000 1.9730 1.9753 413.9354 414.5350 0.0909 -1.0000 -1.0000 1500561 1576494881.50 151.4899 59.9976 32.0000 1.9731 1.9754 414.0184 414.6182 0.0908 -1.0000 -1.0000 1500639 1576494881.60 151.4899 59.9976 32.0000 1.9735 1.9758 414.0085 414.6078 0.0908 -1.0000 -1.0000 1500811 1576494881.70 151.4899 59.9976 32.0000 1.9736 1.9760 413.9930 414.5932 0.0909 -1.0000 -1.0000 1500873 1576494881.80 151.4899 59.9976 32.0000 1.9736 1.9759 414.0915 414.6923 0.0910 -1.0000 -1.0000 1500952 1576494881.90 151.4899 59.9976 32.0000 1.9725 1.9749 414.0040 414.6050 0.0910 -1.0000 -1.0000 1501014 1576494882.00 151.4960 59.9976 32.0000 1.9734 1.9758 414.0850 414.6850 0.0909 -1.0000 -1.0000 1501077 1576494882.10 151.4960 59.9976 32.0000 1.9730 1.9754 414.0536 414.6535 0.0909 -1.0000 -1.0000 1501389 1576494882.20 151.4960 59.9976 32.0000 1.9733 1.9757 414.0369 414.6366 0.0909 -1.0000 -1.0000 1501451 1576494882.30 151.4960 59.9976 32.0000 1.9734 1.9758 414.0050 414.6049 0.0908 -1.0000 -1.0000 1501514 1576494882.40 151.4960 59.9976 32.0000 1.9732 1.9756 414.0069 414.6070 0.0910 -1.0000 -1.0000 1501576 1576494882.50 151.5223 59.9976 32.0000 1.9725 1.9749 413.9912 414.5922 0.0911 -1.0000 -1.0000 1501639 1576494882.60 151.5358 59.9976 32.0000 1.9732 1.9756 414.0224 414.6227 0.0909 -1.0000 -1.0000 1501702 1576494882.70 151.5358 59.9976 32.0000 1.9737 1.9761 414.0112 414.6107 0.0908 -1.0000 -1.0000 1502061 1576494882.80 151.5358 59.9976 32.0000 1.9742 1.9765 414.0762 414.6757 0.0908 -1.0000 -1.0000 1502123 1576494882.90 151.5358 59.9976 32.0000 1.9742 1.9765 414.0354 414.6350 0.0908 -1.0000 -1.0000 1502186 1576494883.00 151.5357 59.9976 32.0000 1.9735 1.9759 413.9983 414.5978 0.0908 -1.0000 -1.0000 1502248 1576494883.10 151.5328 59.9976 32.0000 1.9732 1.9756 414.0203 414.6205 0.0910 -1.0000 -1.0000 1502311 1576494883.20 151.5328 59.9976 32.0000 1.9731 1.9755 413.9969 414.5967 0.0908 -1.0000 -1.0000 1502373 1576494883.30 151.5328 59.9976 32.0000 1.9738 1.9762 414.0432 414.6417 0.0907 -1.0000 -1.0000 1502451 1576494883.40 151.5328 59.9976 32.0000 1.9741 1.9764 414.0117 414.6114 0.0909 -1.0000 -1.0000 1502514 1576494883.50 151.5328 59.9976 32.0000 1.9735 1.9758 414.0564 414.6571 0.0910 -1.0000 -1.0000 1502592 1576494883.60 151.4981 59.9976 32.0000 1.9733 1.9757 414.0345 414.6351 0.0909 -1.0000 -1.0000 1502655 1576494883.70 151.4942 59.9976 32.0000 1.9728 1.9752 414.0023 414.6017 0.0908 -1.0000 -1.0000 1502889 1576494883.80 151.4942 59.9976 32.0000 1.9740 1.9763 414.0800 414.6796 0.0908 -1.0000 -1.0000 1502967 1576494883.90 151.4942 59.9976 32.0000 1.9733 1.9757 414.0081 414.6083 0.0910 -1.0000 -1.0000 1503030 1576494884.00 151.4942 59.9976 32.0000 1.9736 1.9759 414.0597 414.6608 0.0911 -1.0000 -1.0000 1503092 1576494884.10 151.4942 59.9976 32.0000 1.9734 1.9758 414.0391 414.6399 0.0909 -1.0000 -1.0000 1503170 1576494884.20 151.4695 59.9976 32.0000 1.9729 1.9752 413.9782 414.5788 0.0910 -1.0000 -1.0000 1503749 1576494884.30 151.4695 59.9976 32.0000 1.9723 1.9747 413.9529 414.5522 0.0908 -1.0000 -1.0000 1503811 1576494884.40 151.4695 59.9976 32.0000 1.9737 1.9761 414.0563 414.6557 0.0909 -1.0000 -1.0000 1503889 1576494884.50 151.4695 59.9976 32.0000 1.9741 1.9764 413.9832 414.5832 0.0909 -1.0000 -1.0000 1503952 1576494884.60 151.4695 59.9976 32.0000 1.9735 1.9758 413.9640 414.5637 0.0909 -1.0000 -1.0000 1504030 1576494884.70 151.4725 59.9975 32.0000 1.9738 1.9762 414.0190 414.6201 0.0911 -1.0000 -1.0000 1504123 1576494884.80 151.4725 59.9975 32.0000 1.9737 1.9760 413.9537 414.5552 0.0911 -1.0000 -1.0000 1504186 1576494884.90 151.4725 59.9975 32.0000 1.9734 1.9758 413.9539 414.5528 0.0908 -1.0000 -1.0000 1504248 1576494885.00 151.4725 59.9975 32.0000 1.9733 1.9756 413.9833 414.5838 0.0910 -1.0000 -1.0000 1504327 1576494885.10 151.4725 59.9975 32.0000 1.9738 1.9761 414.0332 414.6342 0.0911 -1.0000 -1.0000 1504389 1576494885.20 151.4827 59.9975 32.0000 1.9732 1.9755 414.0102 414.6114 0.0911 -1.0000 -1.0000 1504451 1576494885.30 151.4873 59.9975 32.0000 1.9738 1.9761 414.0250 414.6252 0.0909 -1.0000 -1.0000 1504530 1576494885.40 151.4873 59.9975 32.0000 1.9739 1.9762 414.0120 414.6128 0.0910 -1.0000 -1.0000 1504592 1576494885.50 151.4873 59.9975 32.0000 1.9736 1.9760 413.9827 414.5839 0.0910 -1.0000 -1.0000 1504655 1576494885.60 151.4873 59.9975 32.0000 1.9736 1.9759 414.0591 414.6600 0.0911 -1.0000 -1.0000 1504717 1576494885.70 151.4873 59.9975 32.0000 1.9738 1.9762 414.0263 414.6282 0.0912 -1.0000 -1.0000 1504795 1576494885.80 151.4898 59.9975 32.0000 1.9734 1.9757 414.0226 414.6237 0.0911 -1.0000 -1.0000 1504873 1576494885.90 151.4898 59.9975 32.0000 1.9731 1.9754 413.9853 414.5866 0.0911 -1.0000 -1.0000 1504936 1576494886.00 151.4898 59.9975 32.0000 1.9736 1.9759 413.9829 414.5849 0.0912 -1.0000 -1.0000 1504998 1576494886.10 151.4898 59.9975 32.0000 1.9733 1.9757 413.9941 414.5964 0.0913 -1.0000 -1.0000 1505077 1576494886.20 151.4898 59.9975 32.0000 1.9745 1.9769 414.0552 414.6582 0.0914 -1.0000 -1.0000 1505405 1576494886.30 151.5230 59.9975 32.0000 1.9741 1.9765 414.0137 414.6151 0.0911 -1.0000 -1.0000 1505467 1576494886.40 151.5230 59.9975 32.0000 1.9735 1.9759 414.0159 414.6179 0.0912 -1.0000 -1.0000 1505545 1576494886.50 151.5230 59.9975 32.0000 1.9738 1.9761 414.0536 414.6564 0.0913 -1.0000 -1.0000 1505608 1576494886.60 151.5230 59.9975 32.0000 1.9735 1.9758 413.9444 414.5469 0.0912 -1.0000 -1.0000 1505671 1576494886.70 151.5230 59.9975 32.0000 1.9743 1.9767 413.9906 414.5924 0.0912 -1.0000 -1.0000 1505811 1576494886.80 151.5230 59.9975 32.0000 1.9743 1.9766 414.0085 414.6107 0.0912 -1.0000 -1.0000 1505874 1576494886.90 151.5230 59.9975 32.0000 1.9738 1.9762 414.0593 414.6626 0.0913 -1.0000 -1.0000 1505936 1576494887.00 151.5650 59.9975 32.0000 1.9731 1.9755 414.0330 414.6354 0.0914 -1.0000 -1.0000 1505999 1576494887.10 151.5665 59.9975 32.0000 1.9729 1.9753 414.0036 414.6067 0.0914 -1.0000 -1.0000 1506061 1576494887.20 151.5665 59.9975 32.0000 1.9732 1.9756 414.0250 414.6284 0.0914 -1.0000 -1.0000 1506905 1576494887.30 151.5665 59.9975 32.0000 1.9734 1.9758 414.0633 414.6668 0.0914 -1.0000 -1.0000 1506983 1576494887.40 151.5665 59.9975 32.0000 1.9739 1.9762 413.9456 414.5497 0.0915 -1.0000 -1.0000 1507045 1576494887.50 151.5665 59.9975 32.0000 1.9740 1.9764 414.0362 414.6395 0.0913 -1.0000 -1.0000 1507123 1576494887.60 151.5365 59.9975 32.0000 1.9734 1.9758 414.0177 414.6204 0.0914 -1.0000 -1.0000 1507201 1576494887.70 151.5365 59.9975 32.0000 1.9734 1.9758 414.0233 414.6268 0.0914 -1.0000 -1.0000 1507264 1576494887.80 151.5365 59.9975 32.0000 1.9735 1.9759 414.0442 414.6465 0.0913 -1.0000 -1.0000 1507342 1576494887.90 151.5365 59.9975 32.0000 1.9736 1.9759 414.0532 414.6555 0.0912 -1.0000 -1.0000 1507405 1576494888.00 151.5365 59.9975 32.0000 1.9737 1.9761 414.0025 414.6049 0.0913 -1.0000 -1.0000 1507467 1576494888.10 151.5243 59.9975 32.0000 1.9737 1.9760 414.0639 414.6677 0.0914 -1.0000 -1.0000 1507545 1576494888.20 151.5243 59.9975 32.0000 1.9738 1.9761 413.9797 414.5813 0.0911 -1.0000 -1.0000 1507608 1576494888.30 151.5243 59.9975 32.0000 1.9738 1.9761 413.9515 414.5530 0.0912 -1.0000 -1.0000 1507671 1576494888.40 151.5243 59.9975 32.0000 1.9730 1.9753 413.9936 414.5957 0.0912 -1.0000 -1.0000 1507733 1576494888.50 151.5243 59.9975 32.0000 1.9732 1.9756 413.9570 414.5591 0.0913 -1.0000 -1.0000 1507795 1576494888.60 151.5215 59.9975 32.0000 1.9741 1.9765 414.0002 414.6015 0.0912 -1.0000 -1.0000 1507858 1576494888.70 151.5048 59.9975 32.0000 1.9729 1.9753 414.0344 414.6368 0.0913 -1.0000 -1.0000 1507936 1576494888.80 151.5048 59.9975 32.0000 1.9738 1.9761 414.0255 414.6278 0.0913 -1.0000 -1.0000 1508061 1576494888.90 151.5048 59.9975 32.0000 1.9736 1.9759 414.0269 414.6288 0.0912 -1.0000 -1.0000 1508123 1576494889.00 151.5048 59.9975 32.0000 1.9731 1.9755 414.0163 414.6182 0.0911 -1.0000 -1.0000 1508201 1576494889.10 151.5048 59.9975 32.0000 1.9740 1.9764 414.0209 414.6218 0.0911 -1.0000 -1.0000 1508264 1576494889.20 151.4979 59.9975 32.0000 1.9738 1.9761 413.9268 414.5288 0.0912 -1.0000 -1.0000 1508327 1576494889.30 151.4979 59.9975 32.0000 1.9739 1.9763 414.0398 414.6405 0.0910 -1.0000 -1.0000 1508389 1576494889.40 151.4979 59.9975 32.0000 1.9735 1.9758 414.0801 414.6812 0.0911 -1.0000 -1.0000 1508451 1576494889.50 151.4979 59.9975 32.0000 1.9738 1.9761 414.0760 414.6775 0.0911 -1.0000 -1.0000 1508530 1576494889.60 151.4979 59.9975 32.0000 1.9736 1.9760 414.0169 414.6181 0.0911 -1.0000 -1.0000 1508592 1576494889.70 151.4909 59.9970 32.0000 1.9739 1.9763 413.9763 414.5762 0.0909 -1.0000 -1.0000 1508655 1576494889.80 151.4811 59.9964 32.0000 1.9737 1.9761 413.9735 414.5744 0.0911 -1.0000 -1.0000 1508905 1576494889.90 151.4811 59.9964 32.0000 1.9735 1.9758 413.9881 414.5895 0.0910 -1.0000 -1.0000 1508967 1576494890.00 151.4811 59.9964 32.0000 1.9731 1.9755 413.9528 414.5530 0.0909 -1.0000 -1.0000 1509030 1576494890.10 151.4811 59.9964 32.0000 1.9731 1.9755 413.9985 414.5994 0.0910 -1.0000 -1.0000 1509092 1576494890.20 151.4811 59.9964 32.0000 1.9743 1.9767 414.0135 414.6128 0.0907 -1.0000 -1.0000 1509155 1576494890.30 151.4881 59.9964 32.0000 1.9740 1.9764 414.0612 414.6613 0.0910 -1.0000 -1.0000 1509389 1576494890.40 151.4881 59.9964 32.0000 1.9738 1.9762 413.9945 414.5945 0.0909 -1.0000 -1.0000 1509467 1576494890.50 151.4881 59.9964 32.0000 1.9738 1.9761 413.9343 414.5342 0.0909 -1.0000 -1.0000 1509530 1576494890.60 151.4881 59.9964 32.0000 1.9738 1.9762 414.0640 414.6643 0.0909 -1.0000 -1.0000 1509592 1576494890.70 151.4881 59.9964 32.0000 1.9740 1.9763 414.0021 414.6022 0.0910 -1.0000 -1.0000 1509670 1576494890.80 151.5041 59.9964 32.0000 1.9731 1.9755 414.0299 414.6307 0.0910 -1.0000 -1.0000 1510389 1576494890.90 151.5043 59.9964 32.0000 1.9734 1.9757 414.0103 414.6104 0.0910 -1.0000 -1.0000 1510451 1576494891.00 151.5043 59.9964 32.0000 1.9739 1.9762 414.0445 414.6459 0.0911 -1.0000 -1.0000 1510530 1576494891.10 151.5043 59.9964 32.0000 1.9745 1.9769 414.0442 414.6449 0.0910 -1.0000 -1.0000 1510592 1576494891.20 151.5043 59.9964 32.0000 1.9736 1.9759 413.9823 414.5824 0.0910 -1.0000 -1.0000 1510655 1576494891.30 151.4979 59.9964 32.0000 1.9731 1.9755 414.0479 414.6500 0.0912 -1.0000 -1.0000 1510733 1576494891.40 151.4735 59.9964 32.0000 1.9739 1.9763 414.0091 414.6102 0.0910 -1.0000 -1.0000 1510811 1576494891.50 151.4735 59.9964 32.0000 1.9740 1.9763 413.9741 414.5750 0.0911 -1.0000 -1.0000 1510889 1576494891.60 151.4735 59.9964 32.0000 1.9743 1.9766 413.9594 414.5603 0.0911 -1.0000 -1.0000 1510951 1576494891.70 151.4735 59.9964 32.0000 1.9738 1.9762 413.9953 414.5965 0.0911 -1.0000 -1.0000 1511014 1576494891.80 151.4735 59.9964 32.0000 1.9732 1.9756 413.9395 414.5406 0.0911 -1.0000 -1.0000 1511077 1576494891.90 151.4745 59.9964 32.0000 1.9737 1.9761 414.0564 414.6571 0.0910 -1.0000 -1.0000 1511295 1576494892.00 151.4745 59.9964 32.0000 1.9733 1.9756 414.0362 414.6371 0.0911 -1.0000 -1.0000 1511358 1576494892.10 151.4745 59.9964 32.0000 1.9739 1.9762 414.0630 414.6638 0.0910 -1.0000 -1.0000 1511436 1576494892.20 151.4745 59.9964 32.0000 1.9734 1.9758 413.9672 414.5679 0.0910 -1.0000 -1.0000 1511499 1576494892.30 151.4745 59.9964 32.0000 1.9731 1.9754 414.0092 414.6093 0.0909 -1.0000 -1.0000 1511561 1576494892.40 151.4975 59.9964 32.0000 1.9739 1.9763 413.9076 414.5067 0.0908 -1.0000 -1.0000 1511811 1576494892.50 151.5061 59.9964 32.0000 1.9736 1.9760 414.0071 414.6081 0.0911 -1.0000 -1.0000 1511874 1576494892.60 151.5061 59.9964 32.0000 1.9733 1.9757 413.9841 414.5845 0.0909 -1.0000 -1.0000 1511952 1576494892.70 151.5061 59.9964 32.0000 1.9737 1.9761 413.9709 414.5715 0.0910 -1.0000 -1.0000 1512014 1576494892.80 151.5061 59.9964 32.0000 1.9735 1.9759 414.0904 414.6909 0.0909 -1.0000 -1.0000 1512077 1576494892.90 151.5061 59.9964 32.0000 1.9742 1.9765 413.9521 414.5531 0.0911 -1.0000 -1.0000 1512311 1576494893.00 151.4791 59.9964 32.0000 1.9732 1.9756 414.0257 414.6265 0.0910 -1.0000 -1.0000 1512373 1576494893.10 151.4791 59.9964 32.0000 1.9738 1.9761 414.0598 414.6604 0.0910 -1.0000 -1.0000 1512436 1576494893.20 151.4791 59.9964 32.0000 1.9731 1.9754 414.0138 414.6144 0.0910 -1.0000 -1.0000 1512498 1576494893.30 151.4791 59.9964 32.0000 1.9733 1.9757 413.9811 414.5814 0.0909 -1.0000 -1.0000 1512577 1576494893.40 151.4791 59.9964 32.0000 1.9732 1.9755 413.9458 414.5459 0.0910 -1.0000 -1.0000 1512639 1576494893.50 151.4899 59.9964 32.0000 1.9733 1.9757 413.9927 414.5936 0.0910 -1.0000 -1.0000 1512717 1576494893.60 151.5187 59.9964 32.0000 1.9737 1.9760 413.9850 414.5844 0.0908 -1.0000 -1.0000 1512780 1576494893.70 151.5187 59.9964 32.0000 1.9737 1.9761 414.0245 414.6254 0.0910 -1.0000 -1.0000 1512842 1576494893.80 151.5187 59.9964 32.0000 1.9736 1.9759 413.9526 414.5526 0.0910 -1.0000 -1.0000 1512920 1576494893.90 151.5187 59.9964 32.0000 1.9734 1.9758 413.9901 414.5909 0.0910 -1.0000 -1.0000 1513045 1576494894.00 151.5187 59.9964 32.0000 1.9735 1.9758 413.9240 414.5239 0.0909 -1.0000 -1.0000 1513108 1576494894.10 151.5135 59.9964 32.0000 1.9731 1.9754 413.9961 414.5962 0.0910 -1.0000 -1.0000 1513186 1576494894.20 151.5134 59.9964 32.0000 1.9730 1.9753 413.9775 414.5786 0.0911 -1.0000 -1.0000 1513311 1576494894.30 151.5134 59.9964 32.0000 1.9735 1.9758 413.9787 414.5802 0.0911 -1.0000 -1.0000 1513374 1576494894.40 151.5134 59.9964 32.0000 1.9734 1.9758 413.9804 414.5812 0.0910 -1.0000 -1.0000 1513467 1576494894.50 151.5134 59.9964 32.0000 1.9737 1.9760 413.9992 414.6006 0.0912 -1.0000 -1.0000 1513733 1576494894.60 151.5174 59.9968 32.0000 1.9729 1.9753 413.9642 414.5646 0.0910 -1.0000 -1.0000 1513796 1576494894.70 151.5249 59.9975 32.0000 1.9728 1.9752 414.0120 414.6127 0.0911 -1.0000 -1.0000 1513874 1576494894.80 151.5249 59.9975 32.0000 1.9736 1.9759 413.9739 414.5753 0.0911 -1.0000 -1.0000 1513936 1576494894.90 151.5249 59.9975 32.0000 1.9733 1.9757 414.0338 414.6345 0.0910 -1.0000 -1.0000 1513999 1576494895.00 151.5249 59.9975 32.0000 1.9740 1.9764 414.0263 414.6284 0.0912 -1.0000 -1.0000 1514201 1576494895.10 151.5249 59.9975 32.0000 1.9736 1.9759 413.9991 414.6011 0.0912 -1.0000 -1.0000 1514264 1576494895.20 151.4728 59.9975 32.0000 1.9733 1.9756 413.9769 414.5775 0.0910 -1.0000 -1.0000 1514327 1576494895.30 151.4728 59.9975 32.0000 1.9735 1.9758 414.0125 414.6136 0.0910 -1.0000 -1.0000 1514389 1576494895.40 151.4728 59.9975 32.0000 1.9733 1.9757 414.0099 414.6101 0.0909 -1.0000 -1.0000 1514451 1576494895.50 151.4728 59.9975 32.0000 1.9737 1.9760 413.9898 414.5901 0.0910 -1.0000 -1.0000 1514639 1576494895.60 151.4728 59.9975 32.0000 1.9731 1.9754 413.9800 414.5819 0.0911 -1.0000 -1.0000 1514701 1576494895.70 151.4836 59.9975 32.0000 1.9732 1.9756 414.0104 414.6116 0.0911 -1.0000 -1.0000 1514764 1576494895.80 151.4836 59.9975 32.0000 1.9732 1.9756 413.9296 414.5297 0.0909 -1.0000 -1.0000 1514842 1576494895.90 151.4836 59.9975 32.0000 1.9732 1.9756 414.0003 414.6007 0.0910 -1.0000 -1.0000 1514905 1576494896.00 151.4836 59.9975 32.0000 1.9729 1.9753 414.0331 414.6350 0.0913 -1.0000 -1.0000 1515311 1576494896.10 151.4836 59.9975 32.0000 1.9732 1.9755 413.9677 414.5683 0.0910 -1.0000 -1.0000 1515389 1576494896.20 151.4836 59.9975 32.0000 1.9733 1.9756 413.9782 414.5791 0.0910 -1.0000 -1.0000 1515452 1576494896.30 151.5026 59.9975 32.0000 1.9730 1.9754 413.9467 414.5474 0.0911 -1.0000 -1.0000 1515514 1576494896.40 151.5026 59.9975 32.0000 1.9731 1.9755 413.9902 414.5917 0.0911 -1.0000 -1.0000 1515577 1576494896.50 151.5026 59.9975 32.0000 1.9735 1.9758 413.9611 414.5617 0.0910 -1.0000 -1.0000 1515905 1576494896.60 151.5026 59.9975 32.0000 1.9733 1.9757 414.0211 414.6228 0.0912 -1.0000 -1.0000 1515967 1576494896.70 151.5026 59.9975 32.0000 1.9735 1.9759 413.9795 414.5796 0.0909 -1.0000 -1.0000 1516045 1576494896.80 151.4643 59.9975 32.0000 1.9737 1.9761 414.0092 414.6096 0.0910 -1.0000 -1.0000 1516108 1576494896.90 151.4643 59.9975 32.0000 1.9736 1.9759 413.9696 414.5700 0.0910 -1.0000 -1.0000 1516170 1576494897.00 151.4643 59.9975 32.0000 1.9732 1.9755 413.9499 414.5506 0.0910 -1.0000 -1.0000 1516405 1576494897.10 151.4643 59.9975 32.0000 1.9731 1.9755 413.9853 414.5852 0.0909 -1.0000 -1.0000 1516483 1576494897.20 151.4643 59.9975 32.0000 1.9730 1.9754 413.9528 414.5530 0.0910 -1.0000 -1.0000 1516545 1576494897.30 151.4643 59.9975 32.0000 1.9728 1.9752 413.8850 414.4848 0.0909 -1.0000 -1.0000 1516608 1576494897.40 151.4921 59.9975 32.0000 1.9727 1.9751 413.9723 414.5725 0.0910 -1.0000 -1.0000 1516670 1576494897.50 151.4921 59.9975 32.0000 1.9730 1.9754 413.9536 414.5548 0.0910 -1.0000 -1.0000 1516748 1576494897.60 151.4921 59.9975 32.0000 1.9731 1.9755 413.9471 414.5487 0.0911 -1.0000 -1.0000 1517264 1576494897.70 151.4921 59.9975 32.0000 1.9738 1.9761 413.9916 414.5919 0.0909 -1.0000 -1.0000 1517327 1576494897.80 151.4921 59.9975 32.0000 1.9730 1.9753 413.9665 414.5662 0.0909 -1.0000 -1.0000 1517405 1576494897.90 151.4921 59.9975 32.0000 1.9726 1.9750 413.9604 414.5601 0.0909 -1.0000 -1.0000 1517467 1576494898.00 151.4945 59.9975 32.0000 1.9733 1.9756 413.9667 414.5665 0.0909 -1.0000 -1.0000 1517530 1576494898.10 151.5008 59.9975 32.0000 1.9731 1.9755 414.0140 414.6140 0.0909 -1.0000 -1.0000 1517639 1576494898.20 151.5008 59.9975 32.0000 1.9739 1.9762 413.9680 414.5685 0.0910 -1.0000 -1.0000 1517701 1576494898.30 151.5008 59.9975 32.0000 1.9733 1.9756 413.9827 414.5835 0.0911 -1.0000 -1.0000 1517764 1576494898.40 151.5008 59.9975 32.0000 1.9734 1.9757 414.0290 414.6295 0.0909 -1.0000 -1.0000 1517842 1576494898.50 151.5008 59.9975 32.0000 1.9737 1.9761 413.9124 414.5135 0.0910 -1.0000 -1.0000 1517905 1576494898.60 151.4587 59.9975 32.0000 1.9729 1.9753 414.0033 414.6036 0.0910 -1.0000 -1.0000 1518139 1576494898.70 151.4528 59.9975 32.0000 1.9732 1.9755 413.9234 414.5234 0.0908 -1.0000 -1.0000 1518201 1576494898.80 151.4528 59.9975 32.0000 1.9733 1.9757 413.9493 414.5488 0.0909 -1.0000 -1.0000 1518264 1576494898.90 151.4528 59.9975 32.0000 1.9723 1.9747 414.0493 414.6493 0.0909 -1.0000 -1.0000 1518327 1576494899.00 151.4528 59.9975 32.0000 1.9727 1.9750 414.0243 414.6233 0.0907 -1.0000 -1.0000 1518405 1576494899.10 151.4528 59.9975 32.0000 1.9733 1.9757 413.9636 414.5630 0.0908 -1.0000 -1.0000 1518467 1576494899.20 151.4734 59.9975 32.0000 1.9736 1.9760 414.0150 414.6133 0.0906 -1.0000 -1.0000 1518530 1576494899.30 151.4734 59.9975 32.0000 1.9735 1.9759 414.0143 414.6126 0.0907 -1.0000 -1.0000 1518608 1576494899.40 151.4734 59.9975 32.0000 1.9733 1.9757 414.0005 414.6001 0.0908 -1.0000 -1.0000 1518670 1576494899.50 151.4734 59.9975 32.0000 1.9737 1.9760 414.0468 414.6453 0.0907 -1.0000 -1.0000 1518748 1576494899.60 151.4734 59.9975 32.0000 1.9730 1.9753 414.0550 414.6536 0.0906 -1.0000 -1.0000 1518920 1576494899.70 151.5202 59.9979 32.0000 1.9736 1.9759 413.9622 414.5608 0.0907 -1.0000 -1.0000 1518983 1576494899.80 151.5494 59.9982 32.0000 1.9731 1.9755 413.9287 414.5261 0.0905 -1.0000 -1.0000 1519061 1576494899.90 151.5494 59.9982 32.0000 1.9739 1.9762 414.0313 414.6295 0.0907 -1.0000 -1.0000 1519139 1576494900.00 151.5494 59.9982 32.0000 1.9740 1.9764 414.0100 414.6072 0.0905 -1.0000 -1.0000 1519201 1576494900.10 151.5494 59.9982 32.0000 1.9739 1.9762 414.0358 414.6336 0.0906 -1.0000 -1.0000 1519389 1576494900.20 151.5494 59.9982 32.0000 1.9742 1.9766 414.0447 414.6428 0.0906 -1.0000 -1.0000 1519467 1576494900.30 151.5897 59.9982 32.0000 1.9736 1.9760 413.9390 414.5354 0.0905 -1.0000 -1.0000 1519530 1576494900.40 151.5897 59.9982 32.0000 1.9739 1.9762 414.0445 414.6424 0.0905 -1.0000 -1.0000 1519639 1576494900.50 151.5897 59.9982 32.0000 1.9745 1.9769 414.0027 414.5999 0.0905 -1.0000 -1.0000 1519701 1576494900.60 151.5897 59.9982 32.0000 1.9741 1.9764 414.0400 414.6373 0.0904 -1.0000 -1.0000 1519874 1576494900.70 151.5897 59.9982 32.0000 1.9741 1.9764 414.0294 414.6261 0.0904 -1.0000 -1.0000 1519951 1576494900.80 151.5897 59.9982 32.0000 1.9731 1.9754 414.0419 414.6390 0.0905 -1.0000 -1.0000 1520014 1576494900.90 151.4941 59.9982 32.0000 1.9736 1.9760 414.0491 414.6472 0.0906 -1.0000 -1.0000 1520077 1576494901.00 151.4941 59.9982 32.0000 1.9730 1.9754 413.9705 414.5682 0.0906 -1.0000 -1.0000 1520155 1576494901.10 151.4941 59.9982 32.0000 1.9737 1.9760 413.9813 414.5790 0.0906 -1.0000 -1.0000 1520577 1576494901.20 151.4941 59.9982 32.0000 1.9733 1.9757 414.0491 414.6467 0.0906 -1.0000 -1.0000 1520639 1576494901.30 151.4941 59.9982 32.0000 1.9735 1.9759 413.9998 414.5977 0.0905 -1.0000 -1.0000 1520717 1576494901.40 151.4941 59.9982 32.0000 1.9732 1.9756 414.0293 414.6261 0.0905 -1.0000 -1.0000 1520780 1576494901.50 151.5044 59.9982 32.0000 1.9734 1.9757 413.9501 414.5473 0.0905 -1.0000 -1.0000 1520858 1576494901.60 151.5044 59.9982 32.0000 1.9737 1.9761 414.0920 414.6901 0.0906 -1.0000 -1.0000 1520920 1576494901.70 151.5044 59.9982 32.0000 1.9738 1.9761 414.0630 414.6609 0.0906 -1.0000 -1.0000 1521108 1576494901.80 151.5044 59.9982 32.0000 1.9733 1.9757 414.0407 414.6387 0.0906 -1.0000 -1.0000 1521186 1576494901.90 151.5044 59.9982 32.0000 1.9733 1.9756 414.0278 414.6267 0.0907 -1.0000 -1.0000 1521249 1576494902.00 151.4890 59.9982 32.0000 1.9732 1.9755 414.0663 414.6649 0.0907 -1.0000 -1.0000 1521311 1576494902.10 151.4872 59.9982 32.0000 1.9740 1.9764 413.9969 414.5958 0.0907 -1.0000 -1.0000 1521389 1576494902.20 151.4872 59.9982 32.0000 1.9734 1.9757 414.0135 414.6111 0.0905 -1.0000 -1.0000 1521623 1576494902.30 151.4872 59.9982 32.0000 1.9737 1.9760 413.9462 414.5437 0.0905 -1.0000 -1.0000 1521686 1576494902.40 151.4872 59.9982 32.0000 1.9735 1.9759 413.9854 414.5836 0.0906 -1.0000 -1.0000 1521764 1576494902.50 151.4872 59.9982 32.0000 1.9740 1.9764 413.9942 414.5920 0.0906 -1.0000 -1.0000 1521827 1576494902.60 151.5222 59.9982 32.0000 1.9732 1.9756 414.0259 414.6243 0.0907 -1.0000 -1.0000 1521905 1576494902.70 151.5222 59.9982 32.0000 1.9734 1.9758 414.0157 414.6144 0.0907 -1.0000 -1.0000 1522092 1576494902.80 151.5222 59.9982 32.0000 1.9742 1.9766 414.0759 414.6748 0.0908 -1.0000 -1.0000 1522155 1576494902.90 151.5222 59.9982 32.0000 1.9744 1.9768 414.0910 414.6902 0.0907 -1.0000 -1.0000 1522217 1576494903.00 151.5222 59.9982 32.0000 1.9745 1.9769 414.0555 414.6541 0.0906 -1.0000 -1.0000 1522295 1576494903.10 151.5960 59.9982 32.0000 1.9739 1.9762 414.0570 414.6547 0.0906 -1.0000 -1.0000 1522358 1576494903.20 151.6022 59.9982 32.0000 1.9739 1.9762 414.0018 414.5990 0.0905 -1.0000 -1.0000 1522577 1576494903.30 151.6022 59.9982 32.0000 1.9743 1.9767 414.0983 414.6951 0.0904 -1.0000 -1.0000 1522655 1576494903.40 151.6022 59.9982 32.0000 1.9741 1.9765 414.1166 414.7145 0.0906 -1.0000 -1.0000 1522717 1576494903.50 151.6022 59.9982 32.0000 1.9739 1.9763 414.0545 414.6532 0.0908 -1.0000 -1.0000 1522795 1576494903.60 151.6022 59.9982 32.0000 1.9742 1.9766 414.0198 414.6176 0.0905 -1.0000 -1.0000 1522858 1576494903.70 151.5986 59.9982 32.0000 1.9741 1.9765 414.0169 414.6162 0.0908 -1.0000 -1.0000 1523139 1576494903.80 151.5986 59.9982 32.0000 1.9739 1.9762 414.0409 414.6399 0.0907 -1.0000 -1.0000 1523201 1576494903.90 151.5986 59.9982 32.0000 1.9739 1.9762 414.0653 414.6641 0.0907 -1.0000 -1.0000 1523264 1576494904.00 151.5986 59.9982 32.0000 1.9742 1.9765 414.1701 414.7691 0.0907 -1.0000 -1.0000 1523342 1576494904.10 151.5986 59.9982 32.0000 1.9737 1.9761 414.0760 414.6750 0.0907 -1.0000 -1.0000 1523405 1576494904.20 151.5986 59.9982 32.0000 1.9737 1.9760 414.0320 414.6309 0.0908 -1.0000 -1.0000 1523874 1576494904.30 151.5425 59.9982 32.0000 1.9738 1.9761 414.0527 414.6526 0.0908 -1.0000 -1.0000 1523936 1576494904.40 151.5425 59.9982 32.0000 1.9737 1.9761 414.0038 414.6028 0.0907 -1.0000 -1.0000 1524014 1576494904.50 151.5425 59.9982 32.0000 1.9742 1.9766 414.0946 414.6945 0.0909 -1.0000 -1.0000 1524077 1576494904.60 151.5425 59.9982 32.0000 1.9740 1.9763 414.1007 414.7006 0.0909 -1.0000 -1.0000 1524139 1576494904.70 151.5425 59.9982 32.0000 1.9741 1.9764 414.0373 414.6372 0.0909 -1.0000 -1.0000 1524217 1576494904.80 151.5494 59.9981 32.0000 1.9734 1.9758 414.0367 414.6364 0.0908 -1.0000 -1.0000 1524280 1576494904.90 151.5494 59.9981 32.0000 1.9739 1.9763 414.0012 414.6004 0.0908 -1.0000 -1.0000 1524389 1576494905.00 151.5494 59.9981 32.0000 1.9732 1.9755 414.0351 414.6338 0.0907 -1.0000 -1.0000 1524467 1576494905.10 151.5494 59.9981 32.0000 1.9742 1.9766 414.0663 414.6665 0.0909 -1.0000 -1.0000 1524530 1576494905.20 151.5494 59.9981 32.0000 1.9735 1.9759 414.0568 414.6556 0.0907 -1.0000 -1.0000 1524592 1576494905.30 151.5494 59.9981 32.0000 1.9733 1.9757 414.0191 414.6186 0.0909 -1.0000 -1.0000 1524670 1576494905.40 151.5110 59.9981 32.0000 1.9735 1.9758 414.0323 414.6304 0.0906 -1.0000 -1.0000 1524733 1576494905.50 151.5110 59.9981 32.0000 1.9732 1.9756 414.0613 414.6614 0.0909 -1.0000 -1.0000 1524795 1576494905.60 151.5110 59.9981 32.0000 1.9729 1.9753 414.0094 414.6076 0.0905 -1.0000 -1.0000 1524858 1576494905.70 151.5110 59.9981 32.0000 1.9738 1.9761 414.0189 414.6179 0.0908 -1.0000 -1.0000 1524920 1576494905.80 151.5110 59.9981 32.0000 1.9733 1.9757 414.0438 414.6436 0.0909 -1.0000 -1.0000 1525155 1576494905.90 151.5043 59.9981 32.0000 1.9733 1.9757 414.0042 414.6042 0.0909 -1.0000 -1.0000 1525217 1576494906.00 151.5024 59.9981 32.0000 1.9729 1.9753 413.9914 414.5920 0.0910 -1.0000 -1.0000 1525295 1576494906.10 151.5024 59.9981 32.0000 1.9735 1.9759 414.0153 414.6147 0.0908 -1.0000 -1.0000 1525358 1576494906.20 151.5024 59.9981 32.0000 1.9732 1.9756 414.0088 414.6086 0.0909 -1.0000 -1.0000 1525420 1576494906.30 151.5024 59.9981 32.0000 1.9737 1.9761 413.9775 414.5774 0.0909 -1.0000 -1.0000 1525655 1576494906.40 151.5024 59.9981 32.0000 1.9732 1.9755 414.0024 414.6029 0.0910 -1.0000 -1.0000 1525717 1576494906.50 151.5161 59.9981 32.0000 1.9732 1.9755 414.0225 414.6233 0.0911 -1.0000 -1.0000 1525780 1576494906.60 151.5161 59.9981 32.0000 1.9732 1.9756 413.9708 414.5714 0.0910 -1.0000 -1.0000 1525842 1576494906.70 151.5161 59.9981 32.0000 1.9734 1.9757 413.9484 414.5488 0.0910 -1.0000 -1.0000 1525920 1576494906.80 151.5161 59.9981 32.0000 1.9736 1.9760 413.9830 414.5829 0.0909 -1.0000 -1.0000 1526358 1576494906.90 151.5161 59.9981 32.0000 1.9736 1.9759 414.0808 414.6816 0.0910 -1.0000 -1.0000 1526420 1576494907.00 151.5161 59.9981 32.0000 1.9734 1.9758 414.0457 414.6456 0.0909 -1.0000 -1.0000 1526498 1576494907.10 151.5151 59.9981 32.0000 1.9735 1.9758 414.0705 414.6704 0.0909 -1.0000 -1.0000 1526561 1576494907.20 151.5062 59.9981 32.0000 1.9731 1.9755 414.0427 414.6425 0.0909 -1.0000 -1.0000 1526796 1576494907.30 151.5062 59.9981 32.0000 1.9730 1.9754 414.0126 414.6136 0.0910 -1.0000 -1.0000 1526951 1576494907.40 151.5062 59.9981 32.0000 1.9736 1.9760 413.9842 414.5848 0.0910 -1.0000 -1.0000 1527014 1576494907.50 151.5062 59.9981 32.0000 1.9740 1.9764 414.0367 414.6375 0.0910 -1.0000 -1.0000 1527077 1576494907.60 151.5062 59.9981 32.0000 1.9730 1.9754 414.0473 414.6479 0.0910 -1.0000 -1.0000 1527139 1576494907.70 151.5062 59.9981 32.0000 1.9728 1.9752 414.0252 414.6261 0.0911 -1.0000 -1.0000 1527201 1576494907.80 151.5163 59.9981 32.0000 1.9731 1.9755 414.0537 414.6548 0.0910 -1.0000 -1.0000 1527280 1576494907.90 151.5326 59.9981 32.0000 1.9739 1.9763 414.0611 414.6617 0.0910 -1.0000 -1.0000 1527342 1576494908.00 151.5326 59.9981 32.0000 1.9739 1.9763 414.0027 414.6036 0.0910 -1.0000 -1.0000 1527405 1576494908.10 151.5326 59.9981 32.0000 1.9737 1.9761 414.0502 414.6511 0.0910 -1.0000 -1.0000 1527483 1576494908.20 151.5326 59.9981 32.0000 1.9737 1.9761 414.0247 414.6257 0.0911 -1.0000 -1.0000 1527546 1576494908.30 151.5326 59.9981 32.0000 1.9734 1.9757 414.0678 414.6681 0.0909 -1.0000 -1.0000 1527608 1576494908.40 151.5182 59.9981 32.0000 1.9735 1.9759 414.0068 414.6073 0.0910 -1.0000 -1.0000 1527671 1576494908.50 151.5182 59.9981 32.0000 1.9737 1.9761 414.0384 414.6390 0.0910 -1.0000 -1.0000 1527748 1576494908.60 151.5182 59.9981 32.0000 1.9733 1.9756 414.0563 414.6569 0.0909 -1.0000 -1.0000 1527796 1576494908.70 151.5182 59.9981 32.0000 1.9738 1.9761 414.0616 414.6615 0.0909 -1.0000 -1.0000 1527874 1576494908.80 151.5182 59.9981 32.0000 1.9733 1.9757 413.9643 414.5650 0.0910 -1.0000 -1.0000 1527936 1576494908.90 151.5012 59.9981 32.0000 1.9731 1.9754 414.0202 414.6216 0.0912 -1.0000 -1.0000 1527998 1576494909.00 151.4968 59.9981 32.0000 1.9740 1.9763 414.0283 414.6287 0.0910 -1.0000 -1.0000 1528077 1576494909.10 151.4968 59.9981 32.0000 1.9736 1.9759 413.9763 414.5770 0.0910 -1.0000 -1.0000 1528139 1576494909.20 151.4968 59.9981 32.0000 1.9736 1.9760 413.9626 414.5629 0.0909 -1.0000 -1.0000 1528201 1576494909.30 151.4968 59.9981 32.0000 1.9737 1.9760 413.9789 414.5783 0.0908 -1.0000 -1.0000 1528264 1576494909.40 151.4968 59.9981 32.0000 1.9735 1.9758 414.0061 414.6073 0.0911 -1.0000 -1.0000 1528936 1576494909.50 151.4613 59.9969 32.0000 1.9735 1.9759 414.0045 414.6058 0.0911 -1.0000 -1.0000 1529014 1576494909.60 151.4590 59.9968 32.0000 1.9737 1.9761 414.0262 414.6271 0.0910 -1.0000 -1.0000 1529077 1576494909.70 151.4590 59.9968 32.0000 1.9739 1.9763 414.1117 414.7132 0.0911 -1.0000 -1.0000 1529139 1576494909.80 151.4590 59.9968 32.0000 1.9726 1.9749 414.0340 414.6348 0.0910 -1.0000 -1.0000 1529201 1576494909.90 151.4590 59.9968 32.0000 1.9730 1.9754 414.0009 414.6019 0.0911 -1.0000 -1.0000 1529264 1576494910.00 151.4590 59.9968 32.0000 1.9729 1.9753 413.9604 414.5617 0.0911 -1.0000 -1.0000 1529342 1576494910.10 151.4521 59.9968 32.0000 1.9731 1.9755 413.9964 414.5972 0.0910 -1.0000 -1.0000 1529420 1576494910.20 151.4496 59.9968 32.0000 1.9735 1.9758 414.0393 414.6395 0.0909 -1.0000 -1.0000 1529483 1576494910.30 151.4496 59.9968 32.0000 1.9731 1.9755 413.9686 414.5696 0.0911 -1.0000 -1.0000 1529546 1576494910.40 151.4496 59.9968 32.0000 1.9735 1.9758 413.9864 414.5874 0.0911 -1.0000 -1.0000 1529639 1576494910.50 151.4496 59.9968 32.0000 1.9736 1.9759 414.0190 414.6204 0.0911 -1.0000 -1.0000 1529701 1576494910.60 151.4496 59.9968 32.0000 1.9736 1.9759 413.9911 414.5935 0.0912 -1.0000 -1.0000 1529764 1576494910.70 151.4718 59.9968 32.0000 1.9740 1.9763 414.0780 414.6794 0.0911 -1.0000 -1.0000 1529874 1576494910.80 151.4718 59.9968 32.0000 1.9729 1.9753 414.0626 414.6640 0.0911 -1.0000 -1.0000 1530030 1576494910.90 151.4718 59.9968 32.0000 1.9732 1.9755 414.0785 414.6793 0.0910 -1.0000 -1.0000 1530217 1576494911.00 151.4718 59.9968 32.0000 1.9731 1.9755 414.0465 414.6471 0.0910 -1.0000 -1.0000 1530280 1576494911.10 151.4718 59.9968 32.0000 1.9734 1.9758 414.0601 414.6601 0.0909 -1.0000 -1.0000 1530342 1576494911.20 151.4561 59.9968 32.0000 1.9729 1.9752 413.9694 414.5700 0.0910 -1.0000 -1.0000 1530405 1576494911.30 151.4561 59.9968 32.0000 1.9732 1.9755 414.0339 414.6340 0.0909 -1.0000 -1.0000 1530483 1576494911.40 151.4561 59.9968 32.0000 1.9729 1.9753 414.0118 414.6113 0.0909 -1.0000 -1.0000 1530670 1576494911.50 151.4561 59.9968 32.0000 1.9732 1.9756 414.0329 414.6333 0.0909 -1.0000 -1.0000 1530748 1576494911.60 151.4561 59.9968 32.0000 1.9731 1.9755 414.0732 414.6725 0.0908 -1.0000 -1.0000 1530811 1576494911.70 151.4630 59.9968 32.0000 1.9734 1.9758 414.0550 414.6535 0.0906 -1.0000 -1.0000 1530873 1576494911.80 151.4881 59.9968 32.0000 1.9733 1.9756 414.0827 414.6804 0.0906 -1.0000 -1.0000 1530967 1576494911.90 151.4881 59.9968 32.0000 1.9737 1.9761 414.0944 414.6924 0.0906 -1.0000 -1.0000 1531030 1576494912.00 151.4881 59.9968 32.0000 1.9739 1.9763 414.0497 414.6478 0.0906 -1.0000 -1.0000 1531155 1576494912.10 151.4881 59.9968 32.0000 1.9734 1.9757 414.0802 414.6777 0.0905 -1.0000 -1.0000 1531233 1576494912.20 151.4881 59.9968 32.0000 1.9730 1.9754 414.0526 414.6500 0.0905 -1.0000 -1.0000 1531296 1576494912.30 151.5152 59.9968 32.0000 1.9736 1.9759 414.0717 414.6677 0.0903 -1.0000 -1.0000 1531358 1576494912.40 151.5152 59.9968 32.0000 1.9732 1.9755 414.0430 414.6398 0.0904 -1.0000 -1.0000 1531420 1576494912.50 151.5152 59.9968 32.0000 1.9736 1.9759 414.0255 414.6218 0.0903 -1.0000 -1.0000 1531920 1576494912.60 151.5152 59.9968 32.0000 1.9743 1.9766 414.0495 414.6452 0.0902 -1.0000 -1.0000 1531983 1576494912.70 151.5152 59.9968 32.0000 1.9734 1.9757 414.0142 414.6087 0.0901 -1.0000 -1.0000 1532046 1576494912.80 151.5152 59.9968 32.0000 1.9734 1.9758 414.0178 414.6130 0.0901 -1.0000 -1.0000 1532108 1576494912.90 151.4988 59.9968 32.0000 1.9731 1.9754 413.9960 414.5913 0.0902 -1.0000 -1.0000 1532186 1576494913.00 151.4988 59.9968 32.0000 1.9739 1.9762 414.0245 414.6186 0.0901 -1.0000 -1.0000 1532420 1576494913.10 151.4988 59.9968 32.0000 1.9731 1.9755 414.0321 414.6260 0.0899 -1.0000 -1.0000 1532483 1576494913.20 151.4988 59.9968 32.0000 1.9739 1.9763 414.0208 414.6140 0.0899 -1.0000 -1.0000 1532545 1576494913.30 151.4988 59.9968 32.0000 1.9732 1.9755 414.0545 414.6493 0.0901 -1.0000 -1.0000 1532623 1576494913.40 151.4731 59.9968 32.0000 1.9734 1.9758 414.1128 414.7068 0.0899 -1.0000 -1.0000 1532686 1576494913.50 151.4731 59.9968 32.0000 1.9731 1.9754 414.0318 414.6249 0.0899 -1.0000 -1.0000 1532826 1576494913.60 151.4731 59.9968 32.0000 1.9731 1.9755 414.0862 414.6800 0.0899 -1.0000 -1.0000 1532889 1576494913.70 151.4731 59.9968 32.0000 1.9732 1.9756 414.0730 414.6659 0.0899 -1.0000 -1.0000 1532951 1576494913.80 151.4731 59.9968 32.0000 1.9733 1.9756 413.9966 414.5895 0.0898 -1.0000 -1.0000 1533014 1576494913.90 151.4715 59.9968 32.0000 1.9730 1.9753 414.0479 414.6401 0.0897 -1.0000 -1.0000 1533076 1576494914.00 151.4654 59.9968 32.0000 1.9735 1.9758 414.1455 414.7377 0.0896 -1.0000 -1.0000 1533311 1576494914.10 151.4654 59.9968 32.0000 1.9732 1.9756 414.0719 414.6639 0.0897 -1.0000 -1.0000 1533389 1576494914.20 151.4654 59.9968 32.0000 1.9732 1.9755 414.0729 414.6657 0.0898 -1.0000 -1.0000 1533451 1576494914.30 151.4654 59.9968 32.0000 1.9738 1.9762 414.0335 414.6265 0.0898 -1.0000 -1.0000 1533514 1576494914.40 151.4654 59.9968 32.0000 1.9732 1.9755 414.0755 414.6682 0.0898 -1.0000 -1.0000 1533576 1576494914.50 151.4560 59.9968 32.0000 1.9732 1.9755 414.1130 414.7054 0.0897 -1.0000 -1.0000 1533889 1576494914.60 151.4560 59.9968 32.0000 1.9733 1.9756 414.1176 414.7093 0.0896 -1.0000 -1.0000 1533952 1576494914.70 151.4560 59.9968 32.0000 1.9735 1.9758 414.0672 414.6601 0.0899 -1.0000 -1.0000 1534030 1576494914.80 151.4560 59.9968 32.0000 1.9733 1.9756 414.0404 414.6334 0.0899 -1.0000 -1.0000 1534092 1576494914.90 151.4560 59.9968 32.0000 1.9735 1.9758 414.0551 414.6484 0.0898 -1.0000 -1.0000 1534155 1576494915.00 151.4560 59.9968 32.0000 1.9739 1.9762 414.0873 414.6803 0.0899 -1.0000 -1.0000 1534561 1576494915.10 151.5060 59.9963 32.0000 1.9735 1.9759 414.1044 414.6976 0.0899 -1.0000 -1.0000 1534623 1576494915.20 151.5060 59.9963 32.0000 1.9739 1.9762 414.1004 414.6934 0.0898 -1.0000 -1.0000 1534686 1576494915.30 151.5060 59.9963 32.0000 1.9735 1.9758 414.0335 414.6269 0.0900 -1.0000 -1.0000 1534764 1576494915.40 151.5060 59.9963 32.0000 1.9740 1.9764 414.0305 414.6248 0.0900 -1.0000 -1.0000 1534826 1576494915.50 151.5060 59.9963 32.0000 1.9735 1.9758 414.0379 414.6324 0.0901 -1.0000 -1.0000 1534905 1576494915.60 151.4904 59.9963 32.0000 1.9733 1.9757 414.0750 414.6692 0.0900 -1.0000 -1.0000 1535171 1576494915.70 151.4904 59.9963 32.0000 1.9731 1.9754 414.0472 414.6410 0.0900 -1.0000 -1.0000 1535233 1576494915.80 151.4904 59.9963 32.0000 1.9734 1.9758 414.0791 414.6737 0.0901 -1.0000 -1.0000 1535311 1576494915.90 151.4904 59.9963 32.0000 1.9738 1.9761 414.0639 414.6591 0.0902 -1.0000 -1.0000 1535374 1576494916.00 151.4904 59.9963 32.0000 1.9737 1.9760 414.0937 414.6875 0.0900 -1.0000 -1.0000 1535436 1576494916.10 151.4904 59.9963 32.0000 1.9740 1.9763 414.0453 414.6408 0.0902 -1.0000 -1.0000 1535671 1576494916.20 151.4748 59.9963 32.0000 1.9734 1.9758 414.0708 414.6658 0.0901 -1.0000 -1.0000 1535733 1576494916.30 151.4748 59.9963 32.0000 1.9737 1.9761 414.0789 414.6741 0.0902 -1.0000 -1.0000 1535796 1576494916.40 151.4748 59.9963 32.0000 1.9735 1.9758 414.0442 414.6401 0.0902 -1.0000 -1.0000 1535874 1576494916.50 151.4748 59.9963 32.0000 1.9734 1.9758 414.0505 414.6454 0.0901 -1.0000 -1.0000 1535936 1576494916.60 151.4748 59.9963 32.0000 1.9737 1.9760 414.0804 414.6765 0.0903 -1.0000 -1.0000 1535998 1576494916.70 151.4865 59.9963 32.0000 1.9732 1.9755 414.0208 414.6169 0.0903 -1.0000 -1.0000 1536061 1576494916.80 151.4865 59.9963 32.0000 1.9731 1.9755 414.0230 414.6188 0.0903 -1.0000 -1.0000 1536124 1576494916.90 151.4865 59.9963 32.0000 1.9734 1.9757 414.0093 414.6051 0.0903 -1.0000 -1.0000 1536186 1576494917.00 151.4865 59.9963 32.0000 1.9742 1.9765 414.0106 414.6066 0.0903 -1.0000 -1.0000 1536264 1576494917.10 151.4865 59.9963 32.0000 1.9734 1.9757 414.0727 414.6686 0.0903 -1.0000 -1.0000 1536655 1576494917.20 151.4811 59.9963 32.0000 1.9732 1.9756 414.0477 414.6435 0.0903 -1.0000 -1.0000 1536717 1576494917.30 151.4760 59.9963 32.0000 1.9731 1.9754 414.0480 414.6437 0.0903 -1.0000 -1.0000 1536780 1576494917.40 151.4760 59.9963 32.0000 1.9731 1.9755 414.0514 414.6477 0.0903 -1.0000 -1.0000 1536998 1576494917.50 151.4760 59.9963 32.0000 1.9729 1.9752 414.0139 414.6109 0.0904 -1.0000 -1.0000 1537076 1576494917.60 151.4760 59.9963 32.0000 1.9735 1.9758 414.0817 414.6776 0.0903 -1.0000 -1.0000 1537139 1576494917.70 151.4760 59.9963 32.0000 1.9734 1.9758 414.0522 414.6495 0.0905 -1.0000 -1.0000 1537201 1576494917.80 151.4981 59.9963 32.0000 1.9735 1.9758 414.0691 414.6651 0.0903 -1.0000 -1.0000 1537280 1576494917.90 151.4981 59.9963 32.0000 1.9734 1.9758 414.0086 414.6054 0.0904 -1.0000 -1.0000 1537342 1576494918.00 151.4981 59.9963 32.0000 1.9734 1.9758 414.0058 414.6020 0.0903 -1.0000 -1.0000 1537436 1576494918.10 151.4981 59.9963 32.0000 1.9731 1.9754 413.9577 414.5533 0.0903 -1.0000 -1.0000 1537498 1576494918.20 151.4981 59.9963 32.0000 1.9733 1.9756 414.0714 414.6683 0.0905 -1.0000 -1.0000 1537686 1576494918.30 151.4981 59.9963 32.0000 1.9733 1.9756 413.9995 414.5969 0.0905 -1.0000 -1.0000 1537749 1576494918.40 151.5005 59.9963 32.0000 1.9741 1.9764 414.0690 414.6655 0.0903 -1.0000 -1.0000 1537811 1576494918.50 151.5061 59.9963 32.0000 1.9733 1.9756 414.0570 414.6540 0.0905 -1.0000 -1.0000 1537874 1576494918.60 151.5061 59.9963 32.0000 1.9734 1.9757 414.0562 414.6530 0.0904 -1.0000 -1.0000 1537936 1576494918.70 151.5061 59.9963 32.0000 1.9739 1.9763 414.0536 414.6506 0.0905 -1.0000 -1.0000 1538389 1576494918.80 151.5061 59.9963 32.0000 1.9745 1.9768 414.0465 414.6440 0.0905 -1.0000 -1.0000 1538451 1576494918.90 151.5061 59.9963 32.0000 1.9731 1.9755 414.1353 414.7325 0.0905 -1.0000 -1.0000 1538514 1576494919.00 151.4903 59.9963 32.0000 1.9737 1.9760 414.0211 414.6178 0.0903 -1.0000 -1.0000 1538576 1576494919.10 151.4874 59.9963 32.0000 1.9733 1.9756 414.0228 414.6199 0.0906 -1.0000 -1.0000 1538655 1576494919.20 151.4874 59.9963 32.0000 1.9730 1.9753 414.0442 414.6418 0.0905 -1.0000 -1.0000 1538826 1576494919.30 151.4874 59.9963 32.0000 1.9731 1.9755 414.0567 414.6535 0.0905 -1.0000 -1.0000 1538905 1576494919.40 151.4874 59.9963 32.0000 1.9732 1.9756 414.0209 414.6188 0.0906 -1.0000 -1.0000 1538967 1576494919.50 151.4874 59.9963 32.0000 1.9735 1.9758 414.0057 414.6028 0.0905 -1.0000 -1.0000 1539030 1576494919.60 151.4471 59.9963 32.0000 1.9738 1.9761 413.9592 414.5572 0.0906 -1.0000 -1.0000 1539092 1576494919.70 151.4471 59.9963 32.0000 1.9733 1.9756 413.9942 414.5924 0.0907 -1.0000 -1.0000 1539342 1576494919.80 151.4471 59.9963 32.0000 1.9732 1.9756 413.9649 414.5619 0.0905 -1.0000 -1.0000 1539420 1576494919.90 151.4471 59.9963 32.0000 1.9740 1.9764 413.9997 414.5978 0.0906 -1.0000 -1.0000 1539483 1576494920.00 151.4471 59.9963 32.0000 1.9736 1.9760 414.0271 414.6253 0.0906 -1.0000 -1.0000 1539546 1576494920.10 151.4510 59.9964 32.0000 1.9730 1.9754 414.0611 414.6581 0.0905 -1.0000 -1.0000 1539624 1576494920.20 151.4510 59.9964 32.0000 1.9724 1.9748 414.0126 414.6102 0.0905 -1.0000 -1.0000 1539858 1576494920.30 151.4510 59.9964 32.0000 1.9727 1.9751 414.0025 414.6005 0.0907 -1.0000 -1.0000 1539920 1576494920.40 151.4510 59.9964 32.0000 1.9733 1.9757 413.9927 414.5904 0.0905 -1.0000 -1.0000 1539983 1576494920.50 151.4510 59.9964 32.0000 1.9729 1.9753 413.9978 414.5945 0.0904 -1.0000 -1.0000 1540046 1576494920.60 151.4510 59.9964 32.0000 1.9736 1.9759 413.9933 414.5905 0.0905 -1.0000 -1.0000 1540108 1576494920.70 151.4510 59.9964 32.0000 1.9731 1.9755 413.9799 414.5764 0.0904 -1.0000 -1.0000 1540186 1576494920.80 151.4868 59.9964 32.0000 1.9730 1.9754 413.9961 414.5932 0.0904 -1.0000 -1.0000 1540248 1576494920.90 151.4879 59.9964 32.0000 1.9732 1.9755 414.0299 414.6260 0.0903 -1.0000 -1.0000 1540311 1576494921.00 151.4879 59.9964 32.0000 1.9740 1.9764 414.0298 414.6251 0.0902 -1.0000 -1.0000 1540530 1576494921.10 151.4879 59.9964 32.0000 1.9739 1.9763 414.0265 414.6231 0.0904 -1.0000 -1.0000 1540608 1576494921.20 151.4879 59.9964 32.0000 1.9735 1.9758 414.0171 414.6133 0.0903 -1.0000 -1.0000 1540655 1576494921.30 151.4860 59.9964 32.0000 1.9727 1.9751 414.0052 414.6022 0.0904 -1.0000 -1.0000 1540733 1576494921.40 151.4829 59.9964 32.0000 1.9737 1.9760 414.0523 414.6481 0.0902 -1.0000 -1.0000 1540811 1576494921.50 151.4829 59.9964 32.0000 1.9731 1.9754 414.0196 414.6150 0.0903 -1.0000 -1.0000 1540889 1576494921.60 151.4829 59.9964 32.0000 1.9732 1.9756 414.0207 414.6166 0.0903 -1.0000 -1.0000 1540951 1576494921.70 151.4829 59.9964 32.0000 1.9732 1.9755 413.9930 414.5891 0.0903 -1.0000 -1.0000 1541139 1576494921.80 151.4829 59.9964 32.0000 1.9730 1.9754 414.0292 414.6257 0.0904 -1.0000 -1.0000 1541201 1576494921.90 151.4700 59.9964 32.0000 1.9733 1.9757 414.0275 414.6241 0.0903 -1.0000 -1.0000 1541264 1576494922.00 151.4700 59.9964 32.0000 1.9734 1.9757 414.0145 414.6106 0.0904 -1.0000 -1.0000 1541326 1576494922.10 151.4700 59.9964 32.0000 1.9733 1.9756 414.1126 414.7094 0.0904 -1.0000 -1.0000 1541405 1576494922.20 151.4700 59.9964 32.0000 1.9733 1.9756 414.0159 414.6126 0.0904 -1.0000 -1.0000 1541467 1576494922.30 151.4700 59.9964 32.0000 1.9728 1.9752 413.9541 414.5508 0.0905 -1.0000 -1.0000 1541639 1576494922.40 151.4700 59.9964 32.0000 1.9732 1.9755 413.9530 414.5495 0.0903 -1.0000 -1.0000 1541717 1576494922.50 151.4761 59.9964 32.0000 1.9727 1.9750 414.0589 414.6538 0.0901 -1.0000 -1.0000 1541780 1576494922.60 151.4796 59.9964 32.0000 1.9732 1.9755 413.9983 414.5934 0.0901 -1.0000 -1.0000 1541842 1576494922.70 151.4796 59.9964 32.0000 1.9730 1.9753 414.0391 414.6345 0.0902 -1.0000 -1.0000 1541920 1576494922.80 151.4796 59.9964 32.0000 1.9737 1.9761 414.0124 414.6092 0.0904 -1.0000 -1.0000 1542092 1576494922.90 151.4796 59.9964 32.0000 1.9732 1.9756 414.0268 414.6237 0.0904 -1.0000 -1.0000 1542155 1576494923.00 151.4796 59.9964 32.0000 1.9733 1.9756 413.9926 414.5892 0.0904 -1.0000 -1.0000 1542233 1576494923.10 151.5051 59.9964 32.0000 1.9732 1.9755 414.0618 414.6582 0.0903 -1.0000 -1.0000 1542295 1576494923.20 151.5051 59.9964 32.0000 1.9729 1.9752 414.0420 414.6382 0.0903 -1.0000 -1.0000 1542358 1576494923.30 151.5051 59.9964 32.0000 1.9735 1.9759 413.9459 414.5426 0.0904 -1.0000 -1.0000 1542655 1576494923.40 151.5051 59.9964 32.0000 1.9741 1.9764 414.0274 414.6239 0.0904 -1.0000 -1.0000 1542701 1576494923.50 151.5051 59.9964 32.0000 1.9731 1.9754 414.0100 414.6074 0.0905 -1.0000 -1.0000 1542780 1576494923.60 151.4784 59.9964 32.0000 1.9737 1.9760 414.0465 414.6435 0.0904 -1.0000 -1.0000 1542842 1576494923.70 151.4784 59.9964 32.0000 1.9736 1.9759 414.0575 414.6540 0.0904 -1.0000 -1.0000 1542905 1576494923.80 151.4784 59.9964 32.0000 1.9735 1.9759 414.0422 414.6391 0.0904 -1.0000 -1.0000 1543342 1576494923.90 151.4784 59.9964 32.0000 1.9731 1.9754 413.9598 414.5559 0.0903 -1.0000 -1.0000 1543405 1576494924.00 151.4784 59.9964 32.0000 1.9742 1.9766 413.9969 414.5925 0.0903 -1.0000 -1.0000 1543467 1576494924.10 151.4784 59.9964 32.0000 1.9741 1.9765 414.0605 414.6563 0.0903 -1.0000 -1.0000 1543545 1576494924.20 151.4968 59.9964 32.0000 1.9732 1.9756 414.0186 414.6143 0.0903 -1.0000 -1.0000 1543811 1576494924.30 151.5012 59.9964 32.0000 1.9734 1.9758 414.0768 414.6728 0.0902 -1.0000 -1.0000 1543874 1576494924.40 151.5012 59.9964 32.0000 1.9733 1.9757 414.0332 414.6292 0.0904 -1.0000 -1.0000 1543952 1576494924.50 151.5012 59.9964 32.0000 1.9739 1.9763 414.0291 414.6249 0.0903 -1.0000 -1.0000 1544014 1576494924.60 151.5012 59.9964 32.0000 1.9739 1.9762 414.0314 414.6277 0.0903 -1.0000 -1.0000 1544076 1576494924.70 151.5012 59.9964 32.0000 1.9734 1.9758 414.0406 414.6365 0.0903 -1.0000 -1.0000 1544155 1576494924.80 151.4593 59.9964 32.0000 1.9729 1.9753 413.9986 414.5936 0.0902 -1.0000 -1.0000 1544998 1576494924.90 151.4593 59.9964 32.0000 1.9728 1.9751 414.0720 414.6685 0.0904 -1.0000 -1.0000 1545061 1576494925.00 151.4593 59.9964 32.0000 1.9731 1.9755 414.0276 414.6244 0.0904 -1.0000 -1.0000 1545155 1576494925.10 151.4593 59.9964 32.0000 1.9734 1.9758 414.0273 414.6237 0.0904 -1.0000 -1.0000 1545217 1576494925.20 151.4593 59.9964 32.0000 1.9736 1.9760 413.9761 414.5727 0.0904 -1.0000 -1.0000 1545280 1576494925.30 151.5105 59.9964 32.0000 1.9739 1.9762 414.0154 414.6125 0.0905 -1.0000 -1.0000 1545358 1576494925.40 151.5105 59.9964 32.0000 1.9736 1.9759 414.0423 414.6390 0.0905 -1.0000 -1.0000 1545421 1576494925.50 151.5105 59.9964 32.0000 1.9738 1.9762 414.0545 414.6518 0.0904 -1.0000 -1.0000 1545483 1576494925.60 151.5105 59.9964 32.0000 1.9742 1.9765 414.0977 414.6952 0.0906 -1.0000 -1.0000 1545546 1576494925.70 151.5105 59.9964 32.0000 1.9735 1.9759 414.0254 414.6221 0.0904 -1.0000 -1.0000 1545608 1576494925.80 151.5105 59.9964 32.0000 1.9734 1.9757 414.0457 414.6425 0.0905 -1.0000 -1.0000 1545686 1576494925.90 151.4707 59.9964 32.0000 1.9736 1.9759 414.0762 414.6731 0.0904 -1.0000 -1.0000 1545749 1576494926.00 151.4707 59.9964 32.0000 1.9730 1.9754 414.0401 414.6363 0.0904 -1.0000 -1.0000 1545811 1576494926.10 151.4707 59.9964 32.0000 1.9732 1.9755 414.0091 414.6063 0.0905 -1.0000 -1.0000 1545889 1576494926.20 151.4707 59.9964 32.0000 1.9735 1.9759 414.0607 414.6577 0.0904 -1.0000 -1.0000 1545951 1576494926.30 151.4707 59.9964 32.0000 1.9729 1.9753 414.0610 414.6585 0.0904 -1.0000 -1.0000 1546014 1576494926.40 151.4707 59.9964 32.0000 1.9729 1.9753 414.0553 414.6511 0.0902 -1.0000 -1.0000 1546076 1576494926.50 151.4713 59.9964 32.0000 1.9730 1.9753 413.9896 414.5866 0.0905 -1.0000 -1.0000 1546139 1576494926.60 151.4713 59.9964 32.0000 1.9732 1.9756 414.0106 414.6073 0.0904 -1.0000 -1.0000 1546201 1576494926.70 151.4713 59.9964 32.0000 1.9734 1.9758 414.0708 414.6663 0.0902 -1.0000 -1.0000 1546280 1576494926.80 151.4713 59.9964 32.0000 1.9735 1.9759 413.9848 414.5801 0.0902 -1.0000 -1.0000 1546342 1576494926.90 151.4713 59.9964 32.0000 1.9734 1.9757 414.0106 414.6070 0.0903 -1.0000 -1.0000 1546405 1576494927.00 151.4713 59.9964 32.0000 1.9737 1.9760 413.9933 414.5890 0.0903 -1.0000 -1.0000 1546483 1576494927.10 151.4713 59.9964 32.0000 1.9734 1.9757 413.9924 414.5882 0.0903 -1.0000 -1.0000 1546545 1576494927.20 151.4713 59.9964 32.0000 1.9731 1.9754 413.9959 414.5923 0.0903 -1.0000 -1.0000 1546608 1576494927.30 151.4713 59.9964 32.0000 1.9737 1.9760 414.0215 414.6173 0.0903 -1.0000 -1.0000 1546686 1576494927.40 151.4713 59.9964 32.0000 1.9736 1.9759 414.0336 414.6292 0.0902 -1.0000 -1.0000 1546905 1576494927.50 151.4713 59.9964 32.0000 1.9732 1.9755 413.9663 414.5616 0.0902 -1.0000 -1.0000 1546983 1576494927.60 151.4738 59.9964 32.0000 1.9735 1.9758 414.0088 414.6051 0.0904 -1.0000 -1.0000 1547045 1576494927.70 151.4978 59.9964 32.0000 1.9733 1.9757 414.0074 414.6039 0.0903 -1.0000 -1.0000 1547123 1576494927.80 151.4978 59.9964 32.0000 1.9732 1.9755 414.0333 414.6282 0.0902 -1.0000 -1.0000 1547436 1576494927.90 151.4978 59.9964 32.0000 1.9741 1.9764 414.0250 414.6214 0.0904 -1.0000 -1.0000 1547498 1576494928.00 151.4978 59.9964 32.0000 1.9735 1.9759 414.0226 414.6181 0.0902 -1.0000 -1.0000 1547561 1576494928.10 151.4978 59.9964 32.0000 1.9730 1.9753 414.0032 414.5988 0.0903 -1.0000 -1.0000 1547624 1576494928.20 151.4978 59.9964 32.0000 1.9731 1.9754 414.0149 414.6113 0.0904 -1.0000 -1.0000 1547686 1576494928.30 151.4911 59.9964 32.0000 1.9734 1.9758 413.9772 414.5730 0.0902 -1.0000 -1.0000 1547764 1576494928.40 151.4911 59.9964 32.0000 1.9737 1.9760 414.0648 414.6600 0.0902 -1.0000 -1.0000 1547826 1576494928.50 151.4911 59.9964 32.0000 1.9733 1.9756 414.0149 414.6103 0.0903 -1.0000 -1.0000 1547889 1576494928.60 151.4911 59.9964 32.0000 1.9738 1.9761 413.9918 414.5877 0.0903 -1.0000 -1.0000 1547952 1576494928.70 151.4911 59.9964 32.0000 1.9739 1.9762 414.0379 414.6332 0.0901 -1.0000 -1.0000 1548030 1576494928.80 151.4916 59.9964 32.0000 1.9738 1.9761 414.0088 414.6035 0.0902 -1.0000 -1.0000 1548092 1576494928.90 151.4928 59.9964 32.0000 1.9734 1.9758 414.0205 414.6153 0.0901 -1.0000 -1.0000 1548155 1576494929.00 151.4928 59.9964 32.0000 1.9741 1.9765 413.9888 414.5834 0.0901 -1.0000 -1.0000 1548889 1576494929.10 151.4928 59.9964 32.0000 1.9737 1.9760 413.9957 414.5901 0.0900 -1.0000 -1.0000 1548951 1576494929.20 151.4928 59.9964 32.0000 1.9731 1.9754 414.0093 414.6041 0.0901 -1.0000 -1.0000 1549014 1576494929.30 151.4928 59.9964 32.0000 1.9730 1.9753 414.0584 414.6532 0.0902 -1.0000 -1.0000 1549092 1576494929.40 151.4880 59.9964 32.0000 1.9738 1.9762 413.9956 414.5903 0.0900 -1.0000 -1.0000 1549155 1576494929.50 151.4880 59.9964 32.0000 1.9734 1.9757 413.9844 414.5786 0.0901 -1.0000 -1.0000 1549233 1576494929.60 151.4880 59.9964 32.0000 1.9743 1.9767 413.9261 414.5212 0.0902 -1.0000 -1.0000 1549295 1576494929.70 151.4880 59.9964 32.0000 1.9733 1.9756 414.0178 414.6134 0.0901 -1.0000 -1.0000 1549358 1576494929.80 151.4880 59.9964 32.0000 1.9732 1.9755 414.0548 414.6498 0.0902 -1.0000 -1.0000 1549436 1576494929.90 151.4874 59.9964 32.0000 1.9735 1.9759 413.9647 414.5591 0.0901 -1.0000 -1.0000 1549498 1576494930.00 151.4785 59.9968 32.0000 1.9742 1.9765 414.0011 414.5965 0.0902 -1.0000 -1.0000 1549592 1576494930.10 151.4785 59.9968 32.0000 1.9736 1.9759 413.9873 414.5830 0.0903 -1.0000 -1.0000 1549671 1576494930.20 151.4785 59.9968 32.0000 1.9738 1.9761 414.0392 414.6348 0.0903 -1.0000 -1.0000 1549733 1576494930.30 151.4785 59.9968 32.0000 1.9735 1.9759 414.0474 414.6436 0.0903 -1.0000 -1.0000 1549795 1576494930.40 151.4785 59.9968 32.0000 1.9733 1.9756 413.9848 414.5804 0.0903 -1.0000 -1.0000 1549874 1576494930.50 151.4773 59.9968 32.0000 1.9729 1.9752 414.0018 414.5983 0.0903 -1.0000 -1.0000 1549920 1576494930.60 151.4690 59.9968 32.0000 1.9730 1.9754 414.0728 414.6680 0.0902 -1.0000 -1.0000 1550108 1576494930.70 151.4690 59.9968 32.0000 1.9734 1.9758 414.0352 414.6295 0.0900 -1.0000 -1.0000 1550170 1576494930.80 151.4690 59.9968 32.0000 1.9738 1.9761 414.0829 414.6787 0.0902 -1.0000 -1.0000 1550248 1576494930.90 151.4690 59.9968 32.0000 1.9734 1.9758 414.0343 414.6295 0.0902 -1.0000 -1.0000 1550295 1576494931.00 151.4690 59.9968 32.0000 1.9737 1.9760 414.0192 414.6151 0.0903 -1.0000 -1.0000 1550373 1576494931.10 151.4690 59.9968 32.0000 1.9744 1.9767 413.9324 414.5279 0.0902 -1.0000 -1.0000 1550655 1576494931.20 151.4690 59.9968 32.0000 1.9726 1.9749 414.0288 414.6243 0.0902 -1.0000 -1.0000 1550795 1576494931.30 151.4690 59.9968 32.0000 1.9737 1.9760 413.9595 414.5549 0.0902 -1.0000 -1.0000 1550936 1576494931.40 151.4690 59.9968 32.0000 1.9734 1.9757 413.9646 414.5608 0.0903 -1.0000 -1.0000 1550998 1576494931.50 151.4690 59.9968 32.0000 1.9736 1.9760 413.9676 414.5643 0.0905 -1.0000 -1.0000 1551061 1576494931.60 151.4690 59.9968 32.0000 1.9733 1.9756 414.0203 414.6167 0.0903 -1.0000 -1.0000 1551139 1576494931.70 151.5229 59.9968 32.0000 1.9730 1.9754 414.0285 414.6258 0.0905 -1.0000 -1.0000 1551201 1576494931.80 151.5229 59.9968 32.0000 1.9734 1.9758 414.0076 414.6043 0.0904 -1.0000 -1.0000 1551280 1576494931.90 151.5229 59.9968 32.0000 1.9740 1.9763 414.0179 414.6138 0.0902 -1.0000 -1.0000 1551342 1576494932.00 151.5229 59.9968 32.0000 1.9734 1.9758 414.0622 414.6592 0.0904 -1.0000 -1.0000 1551405 1576494932.10 151.5229 59.9968 32.0000 1.9735 1.9759 413.9883 414.5845 0.0903 -1.0000 -1.0000 1551467 1576494932.20 151.4748 59.9968 32.0000 1.9731 1.9754 413.9753 414.5727 0.0905 -1.0000 -1.0000 1551530 1576494932.30 151.4678 59.9968 32.0000 1.9727 1.9751 413.9328 414.5290 0.0904 -1.0000 -1.0000 1551592 1576494932.40 151.4678 59.9968 32.0000 1.9733 1.9756 413.9814 414.5777 0.0904 -1.0000 -1.0000 1551671 1576494932.50 151.4678 59.9968 32.0000 1.9733 1.9756 414.0015 414.5988 0.0905 -1.0000 -1.0000 1551733 1576494932.60 151.4678 59.9968 32.0000 1.9729 1.9753 413.9968 414.5941 0.0905 -1.0000 -1.0000 1551936 1576494932.70 151.4678 59.9968 32.0000 1.9732 1.9755 414.0134 414.6106 0.0905 -1.0000 -1.0000 1552014 1576494932.80 151.5085 59.9968 32.0000 1.9734 1.9757 413.9458 414.5424 0.0904 -1.0000 -1.0000 1552076 1576494932.90 151.5085 59.9968 32.0000 1.9734 1.9758 413.9992 414.5975 0.0906 -1.0000 -1.0000 1552139 1576494933.00 151.5085 59.9968 32.0000 1.9735 1.9759 414.0526 414.6504 0.0905 -1.0000 -1.0000 1552201 1576494933.10 151.5085 59.9968 32.0000 1.9734 1.9758 414.0265 414.6239 0.0905 -1.0000 -1.0000 1552592 1576494933.20 151.5085 59.9968 32.0000 1.9734 1.9758 414.0290 414.6269 0.0905 -1.0000 -1.0000 1552655 1576494933.30 151.5085 59.9968 32.0000 1.9735 1.9758 414.0026 414.6004 0.0907 -1.0000 -1.0000 1552717 1576494933.40 151.5058 59.9968 32.0000 1.9726 1.9750 414.0344 414.6326 0.0906 -1.0000 -1.0000 1552780 1576494933.50 151.5029 59.9968 32.0000 1.9733 1.9756 414.0096 414.6078 0.0906 -1.0000 -1.0000 1552858 1576494933.60 151.5029 59.9968 32.0000 1.9739 1.9762 414.0353 414.6336 0.0906 -1.0000 -1.0000 1553139 1576494933.70 151.5029 59.9968 32.0000 1.9735 1.9759 413.9830 414.5805 0.0905 -1.0000 -1.0000 1553201 1576494933.80 151.5029 59.9968 32.0000 1.9731 1.9755 413.9581 414.5553 0.0905 -1.0000 -1.0000 1553280 1576494933.90 151.5029 59.9968 32.0000 1.9735 1.9758 414.0704 414.6689 0.0907 -1.0000 -1.0000 1553342 1576494934.00 151.4829 59.9968 32.0000 1.9732 1.9755 414.0490 414.6468 0.0906 -1.0000 -1.0000 1553405 1576494934.10 151.4829 59.9968 32.0000 1.9731 1.9755 414.0548 414.6530 0.0906 -1.0000 -1.0000 1553483 1576494934.20 151.4829 59.9968 32.0000 1.9736 1.9759 413.9882 414.5861 0.0906 -1.0000 -1.0000 1553671 1576494934.30 151.4829 59.9968 32.0000 1.9735 1.9759 413.9549 414.5532 0.0906 -1.0000 -1.0000 1553733 1576494934.40 151.4829 59.9968 32.0000 1.9737 1.9761 414.0036 414.6017 0.0907 -1.0000 -1.0000 1553795 1576494934.50 151.4655 59.9969 32.0000 1.9732 1.9755 414.0158 414.6134 0.0905 -1.0000 -1.0000 1553858 1576494934.60 151.4495 59.9970 32.0000 1.9732 1.9756 414.0288 414.6279 0.0907 -1.0000 -1.0000 1553921 1576494934.70 151.4495 59.9970 32.0000 1.9738 1.9761 414.0078 414.6056 0.0906 -1.0000 -1.0000 1554201 1576494934.80 151.4495 59.9970 32.0000 1.9736 1.9759 413.9785 414.5773 0.0907 -1.0000 -1.0000 1554264 1576494934.90 151.4495 59.9970 32.0000 1.9737 1.9761 413.9592 414.5572 0.0906 -1.0000 -1.0000 1554326 1576494935.00 151.4495 59.9970 32.0000 1.9734 1.9757 413.9870 414.5847 0.0906 -1.0000 -1.0000 1554405 1576494935.10 151.4501 59.9970 32.0000 1.9732 1.9755 413.9342 414.5321 0.0906 -1.0000 -1.0000 1554467 1576494935.20 151.4939 59.9970 32.0000 1.9737 1.9761 413.9933 414.5912 0.0905 -1.0000 -1.0000 1555421 1576494935.30 151.4939 59.9970 32.0000 1.9732 1.9756 414.0063 414.6039 0.0905 -1.0000 -1.0000 1555498 1576494935.40 151.4939 59.9970 32.0000 1.9732 1.9756 414.0122 414.6094 0.0905 -1.0000 -1.0000 1555561 1576494935.50 151.4939 59.9970 32.0000 1.9743 1.9766 413.9938 414.5915 0.0906 -1.0000 -1.0000 1555639 1576494935.60 151.4939 59.9970 32.0000 1.9731 1.9755 414.0311 414.6291 0.0905 -1.0000 -1.0000 1555701 1576494935.70 151.5611 59.9970 32.0000 1.9740 1.9764 414.0539 414.6514 0.0905 -1.0000 -1.0000 1555764 1576494935.80 151.5611 59.9970 32.0000 1.9737 1.9760 413.9746 414.5712 0.0904 -1.0000 -1.0000 1555842 1576494935.90 151.5611 59.9970 32.0000 1.9736 1.9759 414.0188 414.6153 0.0904 -1.0000 -1.0000 1555905 1576494936.00 151.5611 59.9970 32.0000 1.9741 1.9765 414.0618 414.6595 0.0906 -1.0000 -1.0000 1555967 1576494936.10 151.5611 59.9970 32.0000 1.9744 1.9768 414.0716 414.6685 0.0904 -1.0000 -1.0000 1556046 1576494936.20 151.5654 59.9970 32.0000 1.9741 1.9765 414.0163 414.6129 0.0905 -1.0000 -1.0000 1556108 1576494936.30 151.5690 59.9970 32.0000 1.9738 1.9762 414.0350 414.6322 0.0904 -1.0000 -1.0000 1556170 1576494936.40 151.5690 59.9970 32.0000 1.9741 1.9765 414.0571 414.6547 0.0905 -1.0000 -1.0000 1556233 1576494936.50 151.5690 59.9970 32.0000 1.9749 1.9772 414.1254 414.7221 0.0905 -1.0000 -1.0000 1556295 1576494936.60 151.5690 59.9970 32.0000 1.9741 1.9765 414.0286 414.6258 0.0904 -1.0000 -1.0000 1556358 1576494936.70 151.5690 59.9970 32.0000 1.9744 1.9768 413.9936 414.5903 0.0904 -1.0000 -1.0000 1556436 1576494936.80 151.5110 59.9970 32.0000 1.9737 1.9760 414.0506 414.6474 0.0904 -1.0000 -1.0000 1556498 1576494936.90 151.5067 59.9970 32.0000 1.9737 1.9760 414.0004 414.5965 0.0903 -1.0000 -1.0000 1556576 1576494937.00 151.5067 59.9970 32.0000 1.9739 1.9763 414.0415 414.6370 0.0903 -1.0000 -1.0000 1556655 1576494937.10 151.5067 59.9970 32.0000 1.9738 1.9762 414.0551 414.6521 0.0904 -1.0000 -1.0000 1556717 1576494937.20 151.5067 59.9970 32.0000 1.9736 1.9759 414.0432 414.6401 0.0904 -1.0000 -1.0000 1556780 1576494937.30 151.5067 59.9970 32.0000 1.9735 1.9759 413.9856 414.5817 0.0903 -1.0000 -1.0000 1556842 1576494937.40 151.5067 59.9970 32.0000 1.9736 1.9759 414.0173 414.6137 0.0904 -1.0000 -1.0000 1556905 1576494937.50 151.5067 59.9970 32.0000 1.9736 1.9760 414.0208 414.6178 0.0904 -1.0000 -1.0000 1556983 1576494937.60 151.5067 59.9970 32.0000 1.9739 1.9762 413.9893 414.5868 0.0904 -1.0000 -1.0000 1557045 1576494937.70 151.5067 59.9970 32.0000 1.9736 1.9759 414.0713 414.6668 0.0902 -1.0000 -1.0000 1557295 1576494937.80 151.5067 59.9970 32.0000 1.9743 1.9766 414.0959 414.6917 0.0903 -1.0000 -1.0000 1557483 1576494937.90 151.5067 59.9970 32.0000 1.9737 1.9760 413.9902 414.5878 0.0905 -1.0000 -1.0000 1557546 1576494938.00 151.4709 59.9970 32.0000 1.9738 1.9762 414.0230 414.6205 0.0905 -1.0000 -1.0000 1557608 1576494938.10 151.4427 59.9970 32.0000 1.9742 1.9766 413.9976 414.5947 0.0905 -1.0000 -1.0000 1557671 1576494938.20 151.4427 59.9970 32.0000 1.9739 1.9762 414.1074 414.7049 0.0905 -1.0000 -1.0000 1557733 1576494938.30 151.4427 59.9970 32.0000 1.9738 1.9762 414.0494 414.6468 0.0905 -1.0000 -1.0000 1558389 1576494938.40 151.4427 59.9970 32.0000 1.9735 1.9758 413.9294 414.5270 0.0906 -1.0000 -1.0000 1558452 1576494938.50 151.4427 59.9970 32.0000 1.9738 1.9761 413.9563 414.5544 0.0906 -1.0000 -1.0000 1558514 1576494938.60 151.4427 59.9970 32.0000 1.9739 1.9763 414.0652 414.6628 0.0906 -1.0000 -1.0000 1558592 1576494938.70 151.4754 59.9970 32.0000 1.9738 1.9761 414.0702 414.6684 0.0906 -1.0000 -1.0000 1558655 1576494938.80 151.4838 59.9970 32.0000 1.9735 1.9759 414.0491 414.6473 0.0906 -1.0000 -1.0000 1558717 1576494938.90 151.4838 59.9970 32.0000 1.9726 1.9749 414.0504 414.6489 0.0907 -1.0000 -1.0000 1558780 1576494939.00 151.4838 59.9970 32.0000 1.9731 1.9755 413.9467 414.5453 0.0907 -1.0000 -1.0000 1558858 1576494939.10 151.4838 59.9970 32.0000 1.9734 1.9758 414.0356 414.6350 0.0908 -1.0000 -1.0000 1558920 1576494939.20 151.4838 59.9970 32.0000 1.9734 1.9758 414.0759 414.6752 0.0908 -1.0000 -1.0000 1558983 1576494939.30 151.4563 59.9970 32.0000 1.9733 1.9757 414.0548 414.6540 0.0908 -1.0000 -1.0000 1559061 1576494939.40 151.4563 59.9970 32.0000 1.9733 1.9756 414.0759 414.6742 0.0906 -1.0000 -1.0000 1559123 1576494939.50 151.4563 59.9970 32.0000 1.9730 1.9753 413.9541 414.5519 0.0906 -1.0000 -1.0000 1559186 1576494939.60 151.4563 59.9970 32.0000 1.9727 1.9750 414.0099 414.6088 0.0907 -1.0000 -1.0000 1559249 1576494939.70 151.4563 59.9970 32.0000 1.9732 1.9756 414.0204 414.6190 0.0907 -1.0000 -1.0000 1559311 1576494939.80 151.4563 59.9970 32.0000 1.9730 1.9754 413.9720 414.5709 0.0907 -1.0000 -1.0000 1559389 1576494939.90 151.4349 59.9971 32.0000 1.9732 1.9755 414.0422 414.6396 0.0906 -1.0000 -1.0000 1559452 1576494940.00 151.4349 59.9971 32.0000 1.9733 1.9757 413.9915 414.5911 0.0909 -1.0000 -1.0000 1559514 1576494940.10 151.4349 59.9971 32.0000 1.9726 1.9750 413.9952 414.5940 0.0906 -1.0000 -1.0000 1559592 1576494940.20 151.4349 59.9971 32.0000 1.9722 1.9746 414.0232 414.6210 0.0907 -1.0000 -1.0000 1559655 1576494940.30 151.4349 59.9971 32.0000 1.9733 1.9757 414.0052 414.6045 0.0907 -1.0000 -1.0000 1559717 1576494940.40 151.4349 59.9971 32.0000 1.9734 1.9758 414.0384 414.6359 0.0906 -1.0000 -1.0000 1559795 1576494940.50 151.4349 59.9971 32.0000 1.9736 1.9759 413.9681 414.5671 0.0907 -1.0000 -1.0000 1559858 1576494940.60 151.4349 59.9971 32.0000 1.9741 1.9764 413.9685 414.5666 0.0907 -1.0000 -1.0000 1559921 1576494940.70 151.4349 59.9971 32.0000 1.9733 1.9756 414.0570 414.6559 0.0908 -1.0000 -1.0000 1559998 1576494940.80 151.4349 59.9971 32.0000 1.9736 1.9759 413.9722 414.5714 0.0907 -1.0000 -1.0000 1600061 1576494940.90 151.4349 59.9971 32.0000 1.9730 1.9753 413.9741 414.5721 0.0907 -1.0000 -1.0000 1600123 1576494941.00 151.4537 59.9971 32.0000 1.9735 1.9758 413.9801 414.5792 0.0908 -1.0000 -1.0000 1600217 1576494941.10 151.4787 59.9971 32.0000 1.9732 1.9756 413.9635 414.5607 0.0905 -1.0000 -1.0000 1600280 1576494941.20 151.4787 59.9971 32.0000 1.9735 1.9758 413.9206 414.5186 0.0906 -1.0000 -1.0000 1600342 1576494941.30 151.4787 59.9971 32.0000 1.9734 1.9757 413.9545 414.5524 0.0906 -1.0000 -1.0000 1600420 1576494941.40 151.4787 59.9971 32.0000 1.9741 1.9764 413.9967 414.5953 0.0906 -1.0000 -1.0000 1600483 1576494941.50 151.4787 59.9971 32.0000 1.9734 1.9758 414.0261 414.6244 0.0907 -1.0000 -1.0000 1600545 1576494941.60 151.4975 59.9971 32.0000 1.9736 1.9760 414.0467 414.6455 0.0907 -1.0000 -1.0000 1600608 1576494941.70 151.4975 59.9971 32.0000 1.9741 1.9764 413.9675 414.5655 0.0906 -1.0000 -1.0000 1600670 1576494941.80 151.4975 59.9971 32.0000 1.9736 1.9760 413.9625 414.5607 0.0907 -1.0000 -1.0000 1600748 1576494941.90 151.4975 59.9971 32.0000 1.9734 1.9758 414.0060 414.6056 0.0909 -1.0000 -1.0000 1601436 1576494942.00 151.4975 59.9971 32.0000 1.9730 1.9754 414.0436 414.6422 0.0907 -1.0000 -1.0000 1601498 1576494942.10 151.5136 59.9971 32.0000 1.9733 1.9756 414.0433 414.6427 0.0907 -1.0000 -1.0000 1601577 1576494942.20 151.5157 59.9971 32.0000 1.9741 1.9765 414.0645 414.6631 0.0907 -1.0000 -1.0000 1601639 1576494942.30 151.5157 59.9971 32.0000 1.9741 1.9764 414.0110 414.6096 0.0907 -1.0000 -1.0000 1601686 1576494942.40 151.5157 59.9971 32.0000 1.9733 1.9757 414.0800 414.6786 0.0907 -1.0000 -1.0000 1601764 1576494942.50 151.5157 59.9971 32.0000 1.9734 1.9758 413.9534 414.5521 0.0907 -1.0000 -1.0000 1601827 1576494942.60 151.5158 59.9971 32.0000 1.9732 1.9755 414.0099 414.6074 0.0906 -1.0000 -1.0000 1601889 1576494942.70 151.5177 59.9971 32.0000 1.9738 1.9761 414.0366 414.6361 0.0907 -1.0000 -1.0000 1601967 1576494942.80 151.5177 59.9971 32.0000 1.9734 1.9757 414.0306 414.6286 0.0906 -1.0000 -1.0000 1602030 1576494942.90 151.5177 59.9971 32.0000 1.9736 1.9760 414.0038 414.6020 0.0906 -1.0000 -1.0000 1602092 1576494943.00 151.5177 59.9971 32.0000 1.9735 1.9758 414.0411 414.6400 0.0908 -1.0000 -1.0000 1602170 1576494943.10 151.5177 59.9971 32.0000 1.9732 1.9756 413.9893 414.5886 0.0908 -1.0000 -1.0000 1602233 1576494943.20 151.4522 59.9971 32.0000 1.9732 1.9756 414.0033 414.6020 0.0907 -1.0000 -1.0000 1602295 1576494943.30 151.4522 59.9971 32.0000 1.9732 1.9756 413.9984 414.5964 0.0906 -1.0000 -1.0000 1602373 1576494943.40 151.4522 59.9971 32.0000 1.9726 1.9750 414.0033 414.6020 0.0907 -1.0000 -1.0000 1602436 1576494943.50 151.4522 59.9971 32.0000 1.9736 1.9759 413.9261 414.5244 0.0907 -1.0000 -1.0000 1602670 1576494943.60 151.4522 59.9971 32.0000 1.9743 1.9766 413.9761 414.5750 0.0907 -1.0000 -1.0000 1602733 1576494943.70 151.4562 59.9971 32.0000 1.9729 1.9752 413.9660 414.5638 0.0906 -1.0000 -1.0000 1602795 1576494943.80 151.4786 59.9971 32.0000 1.9729 1.9752 413.9664 414.5653 0.0908 -1.0000 -1.0000 1602873 1576494943.90 151.4786 59.9971 32.0000 1.9736 1.9760 414.0588 414.6581 0.0908 -1.0000 -1.0000 1602936 1576494944.00 151.4786 59.9971 32.0000 1.9732 1.9756 413.9490 414.5479 0.0907 -1.0000 -1.0000 1603155 1576494944.10 151.4786 59.9971 32.0000 1.9732 1.9756 413.9436 414.5423 0.0908 -1.0000 -1.0000 1603233 1576494944.20 151.4786 59.9971 32.0000 1.9730 1.9753 414.0390 414.6382 0.0907 -1.0000 -1.0000 1603295 1576494944.30 151.4344 59.9971 32.0000 1.9736 1.9759 414.0196 414.6186 0.0908 -1.0000 -1.0000 1603358 1576494944.40 151.4344 59.9971 32.0000 1.9737 1.9761 413.9914 414.5907 0.0908 -1.0000 -1.0000 1603421 1576494944.50 151.4344 59.9971 32.0000 1.9737 1.9760 414.0262 414.6246 0.0907 -1.0000 -1.0000 1603655 1576494944.60 151.4344 59.9971 32.0000 1.9732 1.9755 414.0244 414.6233 0.0908 -1.0000 -1.0000 1603717 1576494944.70 151.4344 59.9971 32.0000 1.9732 1.9756 413.9264 414.5258 0.0908 -1.0000 -1.0000 1603795 1576494944.80 151.4526 59.9969 32.0000 1.9731 1.9754 414.0036 414.6028 0.0908 -1.0000 -1.0000 1603858 1576494944.90 151.4564 59.9968 32.0000 1.9733 1.9757 413.9493 414.5472 0.0906 -1.0000 -1.0000 1603936 1576494945.00 151.4564 59.9968 32.0000 1.9734 1.9757 414.0176 414.6162 0.0907 -1.0000 -1.0000 1604170 1576494945.10 151.4564 59.9968 32.0000 1.9732 1.9755 413.9628 414.5612 0.0907 -1.0000 -1.0000 1604233 1576494945.20 151.4564 59.9968 32.0000 1.9730 1.9754 413.9487 414.5467 0.0906 -1.0000 -1.0000 1604295 1576494945.30 151.4564 59.9968 32.0000 1.9735 1.9759 413.8997 414.4976 0.0906 -1.0000 -1.0000 1604373 1576494945.40 151.5067 59.9968 32.0000 1.9733 1.9757 413.9459 414.5443 0.0906 -1.0000 -1.0000 1604436 1576494945.50 151.5067 59.9968 32.0000 1.9730 1.9753 413.9884 414.5868 0.0907 -1.0000 -1.0000 1604920 1576494945.60 151.5067 59.9968 32.0000 1.9738 1.9761 413.9812 414.5779 0.0904 -1.0000 -1.0000 1604983 1576494945.70 151.5067 59.9968 32.0000 1.9735 1.9759 414.1037 414.7016 0.0906 -1.0000 -1.0000 1605045 1576494945.80 151.5067 59.9968 32.0000 1.9734 1.9757 413.9118 414.5090 0.0905 -1.0000 -1.0000 1605123 1576494945.90 151.5146 59.9968 32.0000 1.9734 1.9757 414.0155 414.6121 0.0904 -1.0000 -1.0000 1605186 1576494946.00 151.5155 59.9968 32.0000 1.9739 1.9762 414.0137 414.6109 0.0906 -1.0000 -1.0000 1605405 1576494946.10 151.5155 59.9968 32.0000 1.9735 1.9759 413.9800 414.5779 0.0906 -1.0000 -1.0000 1605483 1576494946.20 151.5155 59.9968 32.0000 1.9736 1.9760 414.0686 414.6659 0.0905 -1.0000 -1.0000 1605546 1576494946.30 151.5155 59.9968 32.0000 1.9732 1.9756 414.0176 414.6151 0.0906 -1.0000 -1.0000 1605608 1576494946.40 151.5128 59.9968 32.0000 1.9735 1.9759 414.0052 414.6019 0.0904 -1.0000 -1.0000 1605686 1576494946.50 151.5000 59.9968 32.0000 1.9737 1.9761 413.9816 414.5788 0.0905 -1.0000 -1.0000 1605749 1576494946.60 151.5000 59.9968 32.0000 1.9734 1.9757 413.9495 414.5465 0.0905 -1.0000 -1.0000 1605873 1576494946.70 151.5000 59.9968 32.0000 1.9734 1.9758 413.9661 414.5625 0.0904 -1.0000 -1.0000 1605936 1576494946.80 151.5000 59.9968 32.0000 1.9736 1.9759 414.0257 414.6230 0.0905 -1.0000 -1.0000 1606014 1576494946.90 151.5000 59.9968 32.0000 1.9736 1.9760 413.9700 414.5682 0.0907 -1.0000 -1.0000 1606061 1576494947.00 151.5497 59.9968 32.0000 1.9735 1.9758 414.0190 414.6149 0.0904 -1.0000 -1.0000 1606139 1576494947.10 151.5497 59.9968 32.0000 1.9736 1.9760 414.0124 414.6099 0.0906 -1.0000 -1.0000 1606373 1576494947.20 151.5497 59.9968 32.0000 1.9740 1.9764 414.0515 414.6484 0.0904 -1.0000 -1.0000 1606436 1576494947.30 151.5497 59.9968 32.0000 1.9741 1.9764 414.0399 414.6367 0.0904 -1.0000 -1.0000 1606514 1576494947.40 151.5497 59.9968 32.0000 1.9741 1.9764 414.0109 414.6068 0.0903 -1.0000 -1.0000 1606576 1576494947.50 151.5387 59.9968 32.0000 1.9737 1.9760 414.0086 414.6049 0.0904 -1.0000 -1.0000 1606655 1576494947.60 151.4940 59.9968 32.0000 1.9733 1.9757 413.9898 414.5882 0.0906 -1.0000 -1.0000 1606889 1576494947.70 151.4940 59.9968 32.0000 1.9735 1.9759 413.9721 414.5694 0.0905 -1.0000 -1.0000 1606951 1576494947.80 151.4940 59.9968 32.0000 1.9735 1.9759 413.9673 414.5634 0.0903 -1.0000 -1.0000 1607030 1576494947.90 151.4940 59.9968 32.0000 1.9740 1.9763 413.9954 414.5928 0.0905 -1.0000 -1.0000 1607092 1576494948.00 151.4940 59.9968 32.0000 1.9732 1.9756 414.0398 414.6367 0.0904 -1.0000 -1.0000 1607139 1576494948.10 151.4830 59.9968 32.0000 1.9735 1.9758 414.0844 414.6817 0.0905 -1.0000 -1.0000 1607967 1576494948.20 151.4830 59.9968 32.0000 1.9737 1.9760 414.0145 414.6118 0.0905 -1.0000 -1.0000 1608030 1576494948.30 151.4830 59.9968 32.0000 1.9732 1.9755 414.0348 414.6318 0.0904 -1.0000 -1.0000 1608092 1576494948.40 151.4830 59.9968 32.0000 1.9732 1.9756 413.9972 414.5946 0.0905 -1.0000 -1.0000 1608170 1576494948.50 151.4830 59.9968 32.0000 1.9737 1.9761 413.9603 414.5579 0.0906 -1.0000 -1.0000 1608295 1576494948.60 151.5135 59.9968 32.0000 1.9737 1.9761 414.0119 414.6088 0.0904 -1.0000 -1.0000 1608389 1576494948.70 151.5219 59.9968 32.0000 1.9736 1.9760 414.0167 414.6135 0.0905 -1.0000 -1.0000 1608467 1576494948.80 151.5219 59.9968 32.0000 1.9736 1.9760 413.9853 414.5836 0.0906 -1.0000 -1.0000 1608545 1576494948.90 151.5219 59.9968 32.0000 1.9737 1.9761 413.9946 414.5916 0.0904 -1.0000 -1.0000 1608608 1576494949.00 151.5219 59.9968 32.0000 1.9729 1.9753 413.9880 414.5851 0.0905 -1.0000 -1.0000 1608686 1576494949.10 151.5219 59.9968 32.0000 1.9727 1.9751 414.0008 414.5989 0.0906 -1.0000 -1.0000 1608748 1576494949.20 151.5004 59.9968 32.0000 1.9734 1.9757 413.9601 414.5579 0.0906 -1.0000 -1.0000 1608811 1576494949.30 151.5004 59.9968 32.0000 1.9735 1.9758 413.9517 414.5486 0.0904 -1.0000 -1.0000 1608873 1576494949.40 151.5004 59.9968 32.0000 1.9739 1.9762 413.9637 414.5610 0.0906 -1.0000 -1.0000 1608936 1576494949.50 151.5004 59.9968 32.0000 1.9744 1.9768 413.9867 414.5855 0.0907 -1.0000 -1.0000 1609014 1576494949.60 151.5004 59.9968 32.0000 1.9739 1.9762 413.9745 414.5720 0.0905 -1.0000 -1.0000 1609076 1576494949.70 151.5057 59.9969 32.0000 1.9739 1.9763 413.9331 414.5304 0.0905 -1.0000 -1.0000 1609139 1576494949.80 151.5057 59.9969 32.0000 1.9735 1.9758 413.9903 414.5876 0.0905 -1.0000 -1.0000 1609217 1576494949.90 151.5057 59.9969 32.0000 1.9732 1.9755 413.9400 414.5382 0.0906 -1.0000 -1.0000 1609280 1576494950.00 151.5057 59.9969 32.0000 1.9733 1.9756 413.9760 414.5734 0.0906 -1.0000 -1.0000 1609342 1576494950.10 151.5057 59.9969 32.0000 1.9737 1.9760 414.0312 414.6292 0.0906 -1.0000 -1.0000 1609420 1576494950.20 151.5057 59.9969 32.0000 1.9739 1.9762 413.9699 414.5685 0.0907 -1.0000 -1.0000 1609483 1576494950.30 151.5094 59.9969 32.0000 1.9735 1.9758 413.9606 414.5597 0.0907 -1.0000 -1.0000 1609546 1576494950.40 151.5173 59.9969 32.0000 1.9730 1.9753 413.9686 414.5666 0.0907 -1.0000 -1.0000 1609623 1576494950.50 151.5173 59.9969 32.0000 1.9735 1.9759 414.0481 414.6466 0.0906 -1.0000 -1.0000 1609686 1576494950.60 151.5173 59.9969 32.0000 1.9736 1.9760 414.0157 414.6135 0.0907 -1.0000 -1.0000 1609749 1576494950.70 151.5173 59.9969 32.0000 1.9737 1.9761 414.0066 414.6061 0.0909 -1.0000 -1.0000 1609811 1576494950.80 151.5173 59.9969 32.0000 1.9734 1.9758 414.0067 414.6062 0.0908 -1.0000 -1.0000 1609873 1576494950.90 151.5362 59.9969 32.0000 1.9734 1.9757 413.9885 414.5871 0.0907 -1.0000 -1.0000 1609936 1576494951.00 151.5362 59.9969 32.0000 1.9733 1.9756 413.9524 414.5519 0.0908 -1.0000 -1.0000 1610014 1576494951.10 151.5362 59.9969 32.0000 1.9737 1.9761 414.0172 414.6168 0.0909 -1.0000 -1.0000 1610076 1576494951.20 151.5362 59.9969 32.0000 1.9734 1.9758 414.0599 414.6603 0.0909 -1.0000 -1.0000 1610170 1576494951.30 151.5362 59.9969 32.0000 1.9738 1.9761 413.9821 414.5815 0.0908 -1.0000 -1.0000 1610233 1576494951.40 151.5326 59.9969 32.0000 1.9737 1.9760 413.9951 414.5958 0.0910 -1.0000 -1.0000 1610295 1576494951.50 151.5315 59.9969 32.0000 1.9737 1.9761 414.0423 414.6420 0.0909 -1.0000 -1.0000 1610373 1576494951.60 151.5315 59.9969 32.0000 1.9731 1.9755 414.0569 414.6572 0.0909 -1.0000 -1.0000 1610436 1576494951.70 151.5315 59.9969 32.0000 1.9734 1.9758 414.0681 414.6684 0.0910 -1.0000 -1.0000 1611358 1576494951.80 151.5315 59.9969 32.0000 1.9730 1.9754 413.9752 414.5758 0.0910 -1.0000 -1.0000 1611436 1576494951.90 151.5315 59.9969 32.0000 1.9744 1.9768 413.9624 414.5635 0.0911 -1.0000 -1.0000 1611498 1576494952.00 151.4589 59.9969 32.0000 1.9740 1.9763 413.9989 414.5995 0.0910 -1.0000 -1.0000 1611561 1576494952.10 151.4589 59.9969 32.0000 1.9731 1.9754 413.9767 414.5771 0.0909 -1.0000 -1.0000 1611623 1576494952.20 151.4589 59.9969 32.0000 1.9729 1.9753 413.9569 414.5564 0.0908 -1.0000 -1.0000 1611686 1576494952.30 151.4589 59.9969 32.0000 1.9738 1.9762 413.9737 414.5733 0.0909 -1.0000 -1.0000 1611749 1576494952.40 151.4589 59.9969 32.0000 1.9739 1.9762 413.9911 414.5910 0.0909 -1.0000 -1.0000 1611826 1576494952.50 151.5031 59.9969 32.0000 1.9740 1.9763 414.0684 414.6690 0.0910 -1.0000 -1.0000 1611889 1576494952.60 151.5031 59.9969 32.0000 1.9741 1.9765 413.9939 414.5937 0.0909 -1.0000 -1.0000 1611952 1576494952.70 151.5031 59.9969 32.0000 1.9739 1.9762 414.0058 414.6056 0.0909 -1.0000 -1.0000 1612092 1576494952.80 151.5031 59.9969 32.0000 1.9739 1.9762 413.9650 414.5644 0.0908 -1.0000 -1.0000 1612155 1576494952.90 151.5031 59.9969 32.0000 1.9745 1.9769 414.0112 414.6112 0.0909 -1.0000 -1.0000 1612217 1576494953.00 151.5155 59.9969 32.0000 1.9742 1.9765 414.0373 414.6370 0.0908 -1.0000 -1.0000 1612295 1576494953.10 151.5356 59.9969 32.0000 1.9739 1.9763 413.9314 414.5302 0.0908 -1.0000 -1.0000 1612358 1576494953.20 151.5356 59.9969 32.0000 1.9741 1.9765 413.9913 414.5912 0.0909 -1.0000 -1.0000 1612592 1576494953.30 151.5356 59.9969 32.0000 1.9744 1.9768 414.0363 414.6359 0.0908 -1.0000 -1.0000 1612655 1576494953.40 151.5356 59.9969 32.0000 1.9735 1.9759 414.0255 414.6231 0.0905 -1.0000 -1.0000 1612717 1576494953.50 151.5356 59.9969 32.0000 1.9736 1.9759 414.0235 414.6225 0.0908 -1.0000 -1.0000 1612795 1576494953.60 151.5756 59.9969 32.0000 1.9734 1.9758 414.0090 414.6079 0.0907 -1.0000 -1.0000 1612858 1576494953.70 151.5756 59.9969 32.0000 1.9740 1.9763 413.9924 414.5909 0.0907 -1.0000 -1.0000 1612920 1576494953.80 151.5756 59.9969 32.0000 1.9737 1.9761 414.0634 414.6620 0.0907 -1.0000 -1.0000 1613108 1576494953.90 151.5756 59.9969 32.0000 1.9742 1.9765 414.0023 414.6004 0.0906 -1.0000 -1.0000 1613170 1576494954.00 151.5756 59.9969 32.0000 1.9740 1.9764 414.0231 414.6215 0.0906 -1.0000 -1.0000 1613233 1576494954.10 151.5756 59.9969 32.0000 1.9743 1.9767 414.0258 414.6237 0.0906 -1.0000 -1.0000 1613311 1576494954.20 151.5134 59.9969 32.0000 1.9746 1.9769 413.9863 414.5842 0.0905 -1.0000 -1.0000 1613373 1576494954.30 151.5134 59.9969 32.0000 1.9739 1.9763 414.0260 414.6230 0.0905 -1.0000 -1.0000 1613592 1576494954.40 151.5134 59.9969 32.0000 1.9737 1.9761 414.0396 414.6376 0.0906 -1.0000 -1.0000 1613670 1576494954.50 151.5134 59.9969 32.0000 1.9738 1.9762 414.0170 414.6149 0.0906 -1.0000 -1.0000 1613733 1576494954.60 151.5134 59.9969 32.0000 1.9740 1.9763 414.0603 414.6578 0.0906 -1.0000 -1.0000 1613795 1576494954.70 151.5193 59.9969 32.0000 1.9742 1.9765 414.0470 414.6445 0.0905 -1.0000 -1.0000 1613873 1576494954.80 151.5238 59.9969 32.0000 1.9744 1.9767 414.1070 414.7046 0.0905 -1.0000 -1.0000 1614389 1576494954.90 151.5238 59.9969 32.0000 1.9743 1.9766 414.0715 414.6683 0.0903 -1.0000 -1.0000 1614451 1576494955.00 151.5238 59.9969 32.0000 1.9738 1.9762 414.0101 414.6081 0.0906 -1.0000 -1.0000 1614514 1576494955.10 151.5238 59.9969 32.0000 1.9741 1.9764 414.0321 414.6284 0.0904 -1.0000 -1.0000 1614576 1576494955.20 151.5238 59.9969 32.0000 1.9734 1.9757 414.0617 414.6592 0.0905 -1.0000 -1.0000 1614670 1576494955.30 151.4965 59.9969 32.0000 1.9735 1.9759 414.0716 414.6691 0.0905 -1.0000 -1.0000 1614748 1576494955.40 151.4965 59.9969 32.0000 1.9740 1.9763 414.0819 414.6785 0.0904 -1.0000 -1.0000 1614811 1576494955.50 151.4965 59.9969 32.0000 1.9739 1.9762 413.9621 414.5583 0.0903 -1.0000 -1.0000 1614873 1576494955.60 151.4965 59.9969 32.0000 1.9732 1.9756 414.0378 414.6346 0.0904 -1.0000 -1.0000 1614936 1576494955.70 151.4965 59.9969 32.0000 1.9737 1.9760 413.9558 414.5522 0.0903 -1.0000 -1.0000 1614998 1576494955.80 151.5259 59.9969 32.0000 1.9740 1.9763 414.0884 414.6839 0.0902 -1.0000 -1.0000 1615076 1576494955.90 151.5300 59.9969 32.0000 1.9735 1.9759 414.0951 414.6922 0.0904 -1.0000 -1.0000 1615139 1576494956.00 151.5300 59.9969 32.0000 1.9742 1.9765 413.9985 414.5941 0.0903 -1.0000 -1.0000 1615201 1576494956.10 151.5300 59.9969 32.0000 1.9739 1.9763 413.9086 414.5044 0.0903 -1.0000 -1.0000 1615280 1576494956.20 151.5300 59.9969 32.0000 1.9736 1.9759 414.0108 414.6067 0.0903 -1.0000 -1.0000 1615342 1576494956.30 151.5300 59.9969 32.0000 1.9740 1.9763 414.0092 414.6044 0.0902 -1.0000 -1.0000 1615686 1576494956.40 151.4807 59.9969 32.0000 1.9737 1.9760 414.0461 414.6419 0.0903 -1.0000 -1.0000 1615749 1576494956.50 151.4807 59.9969 32.0000 1.9738 1.9761 414.0264 414.6230 0.0904 -1.0000 -1.0000 1615811 1576494956.60 151.4807 59.9969 32.0000 1.9738 1.9762 413.9656 414.5609 0.0901 -1.0000 -1.0000 1615873 1576494956.70 151.4807 59.9969 32.0000 1.9736 1.9760 414.0152 414.6101 0.0902 -1.0000 -1.0000 1615952 1576494956.80 151.4807 59.9969 32.0000 1.9734 1.9758 414.0060 414.6026 0.0904 -1.0000 -1.0000 1616233 1576494956.90 151.4807 59.9969 32.0000 1.9743 1.9766 413.9970 414.5927 0.0903 -1.0000 -1.0000 1616295 1576494957.00 151.5157 59.9969 32.0000 1.9741 1.9765 414.0425 414.6393 0.0904 -1.0000 -1.0000 1616373 1576494957.10 151.5157 59.9969 32.0000 1.9736 1.9760 413.9986 414.5946 0.0903 -1.0000 -1.0000 1616436 1576494957.20 151.5157 59.9969 32.0000 1.9735 1.9759 414.1092 414.7056 0.0903 -1.0000 -1.0000 1616498 1576494957.30 151.5157 59.9969 32.0000 1.9736 1.9759 413.9980 414.5941 0.0904 -1.0000 -1.0000 1616686 1576494957.40 151.5157 59.9969 32.0000 1.9731 1.9754 413.9864 414.5831 0.0904 -1.0000 -1.0000 1616748 1576494957.50 151.5157 59.9969 32.0000 1.9739 1.9763 414.0477 414.6448 0.0905 -1.0000 -1.0000 1616811 1576494957.60 151.5382 59.9969 32.0000 1.9737 1.9760 413.9410 414.5376 0.0905 -1.0000 -1.0000 1616889 1576494957.70 151.5382 59.9969 32.0000 1.9735 1.9759 413.9389 414.5346 0.0903 -1.0000 -1.0000 1616951 1576494957.80 151.5382 59.9969 32.0000 1.9733 1.9756 413.9669 414.5645 0.0905 -1.0000 -1.0000 1617123 1576494957.90 151.5382 59.9969 32.0000 1.9743 1.9766 413.9729 414.5699 0.0905 -1.0000 -1.0000 1617186 1576494958.00 151.5382 59.9969 32.0000 1.9743 1.9766 414.0631 414.6606 0.0905 -1.0000 -1.0000 1617249 1576494958.10 151.5298 59.9969 32.0000 1.9739 1.9762 414.0636 414.6600 0.0904 -1.0000 -1.0000 1617326 1576494958.20 151.5152 59.9969 32.0000 1.9739 1.9762 413.9995 414.5979 0.0907 -1.0000 -1.0000 1617389 1576494958.30 151.5152 59.9969 32.0000 1.9735 1.9758 414.0364 414.6343 0.0906 -1.0000 -1.0000 1617452 1576494958.40 151.5152 59.9969 32.0000 1.9742 1.9765 413.9797 414.5782 0.0907 -1.0000 -1.0000 1618170 1576494958.50 151.5152 59.9969 32.0000 1.9734 1.9757 414.0363 414.6356 0.0908 -1.0000 -1.0000 1618233 1576494958.60 151.5152 59.9969 32.0000 1.9739 1.9762 413.9757 414.5731 0.0906 -1.0000 -1.0000 1618295 1576494958.70 151.5449 59.9969 32.0000 1.9737 1.9760 414.0109 414.6104 0.0908 -1.0000 -1.0000 1618373 1576494958.80 151.5449 59.9969 32.0000 1.9736 1.9759 414.0341 414.6327 0.0907 -1.0000 -1.0000 1618436 1576494958.90 151.5449 59.9969 32.0000 1.9741 1.9765 414.0097 414.6092 0.0908 -1.0000 -1.0000 1618498 1576494959.00 151.5449 59.9969 32.0000 1.9742 1.9765 414.1109 414.7092 0.0907 -1.0000 -1.0000 1618576 1576494959.10 151.5449 59.9969 32.0000 1.9737 1.9761 414.1324 414.7325 0.0909 -1.0000 -1.0000 1618623 1576494959.20 151.5449 59.9969 32.0000 1.9744 1.9768 414.4090 415.0105 0.0910 -1.0000 -1.0000 1618701 1576494959.30 151.5265 59.9969 32.0000 1.9739 1.9763 414.5350 415.1358 0.0910 -1.0000 -1.0000 1618764 1576494959.40 151.5265 59.9969 32.0000 1.9733 1.9757 414.6264 415.2274 0.0908 -1.0000 -1.0000 1618826 1576494959.50 151.5265 59.9969 32.0000 1.9738 1.9762 414.3458 414.9466 0.0909 -1.0000 -1.0000 1618905 1576494959.60 151.5265 59.9969 32.0000 1.9735 1.9759 414.1110 414.7112 0.0909 -1.0000 -1.0000 1618967 1576494959.70 151.5265 59.9969 32.0000 1.9736 1.9759 413.9699 414.5700 0.0909 -1.0000 -1.0000 1619030 1576494959.80 151.5599 59.9966 32.0000 1.9732 1.9756 414.0379 414.6380 0.0909 -1.0000 -1.0000 1619108 1576494959.90 151.5599 59.9966 32.0000 1.9737 1.9760 414.0253 414.6260 0.0910 -1.0000 -1.0000 1619170 1576494960.00 151.5599 59.9966 32.0000 1.9741 1.9764 414.0356 414.6363 0.0910 -1.0000 -1.0000 1619233 1576494960.10 151.5599 59.9966 32.0000 1.9737 1.9761 414.0607 414.6609 0.0909 -1.0000 -1.0000 1619311 1576494960.20 151.5599 59.9966 32.0000 1.9735 1.9759 413.9602 414.5611 0.0911 -1.0000 -1.0000 1619373 1576494960.30 151.5599 59.9966 32.0000 1.9737 1.9761 413.9741 414.5761 0.0912 -1.0000 -1.0000 1619436 1576494960.40 151.5576 59.9966 32.0000 1.9735 1.9759 414.0402 414.6419 0.0911 -1.0000 -1.0000 1620248 1576494960.50 151.5073 59.9966 32.0000 1.9729 1.9752 414.0055 414.6068 0.0911 -1.0000 -1.0000 1620311 1576494960.60 151.5073 59.9966 32.0000 1.9733 1.9756 414.0205 414.6216 0.0911 -1.0000 -1.0000 1620373 1576494960.70 151.5073 59.9966 32.0000 1.9732 1.9756 413.9272 414.5286 0.0911 -1.0000 -1.0000 1620483 1576494960.80 151.5073 59.9966 32.0000 1.9735 1.9759 413.9992 414.6001 0.0910 -1.0000 -1.0000 1620530 1576494960.90 151.5073 59.9966 32.0000 1.9741 1.9764 414.0646 414.6653 0.0910 -1.0000 -1.0000 1620608 1576494961.00 151.5073 59.9966 32.0000 1.9733 1.9757 414.0235 414.6254 0.0912 -1.0000 -1.0000 1620670 1576494961.10 151.5124 59.9966 32.0000 1.9738 1.9762 413.9855 414.5876 0.0912 -1.0000 -1.0000 1620733 1576494961.20 151.5124 59.9966 32.0000 1.9736 1.9759 414.0170 414.6184 0.0911 -1.0000 -1.0000 1620795 1576494961.30 151.5124 59.9966 32.0000 1.9733 1.9757 414.0364 414.6378 0.0911 -1.0000 -1.0000 1620873 1576494961.40 151.5124 59.9966 32.0000 1.9740 1.9763 413.9966 414.5971 0.0910 -1.0000 -1.0000 1620936 1576494961.50 151.5124 59.9966 32.0000 1.9734 1.9758 413.9642 414.5656 0.0911 -1.0000 -1.0000 1621030 1576494961.60 151.4947 59.9966 32.0000 1.9730 1.9754 414.0378 414.6382 0.0910 -1.0000 -1.0000 1621092 1576494961.70 151.4947 59.9966 32.0000 1.9728 1.9752 414.0056 414.6069 0.0912 -1.0000 -1.0000 1621155 1576494961.80 151.4947 59.9966 32.0000 1.9733 1.9757 414.0736 414.6757 0.0912 -1.0000 -1.0000 1621233 1576494961.90 151.4947 59.9966 32.0000 1.9734 1.9758 414.0026 414.6041 0.0912 -1.0000 -1.0000 1621295 1576494962.00 151.4947 59.9966 32.0000 1.9743 1.9767 414.0415 414.6441 0.0914 -1.0000 -1.0000 1621358 1576494962.10 151.4943 59.9966 32.0000 1.9735 1.9759 413.9879 414.5906 0.0913 -1.0000 -1.0000 1621420 1576494962.20 151.4900 59.9966 32.0000 1.9732 1.9756 413.9800 414.5805 0.0910 -1.0000 -1.0000 1621483 1576494962.30 151.4900 59.9966 32.0000 1.9733 1.9756 413.9644 414.5653 0.0910 -1.0000 -1.0000 1621546 1576494962.40 151.4900 59.9966 32.0000 1.9735 1.9758 413.9839 414.5841 0.0910 -1.0000 -1.0000 1621623 1576494962.50 151.4900 59.9966 32.0000 1.9739 1.9763 414.0744 414.6760 0.0911 -1.0000 -1.0000 1621686 1576494962.60 151.4900 59.9966 32.0000 1.9732 1.9756 414.0127 414.6142 0.0911 -1.0000 -1.0000 1621749 1576494962.70 151.4854 59.9966 32.0000 1.9736 1.9760 413.9575 414.5577 0.0909 -1.0000 -1.0000 1621826 1576494962.80 151.4854 59.9966 32.0000 1.9738 1.9762 413.9574 414.5591 0.0911 -1.0000 -1.0000 1621889 1576494962.90 151.4854 59.9966 32.0000 1.9734 1.9758 414.0400 414.6409 0.0911 -1.0000 -1.0000 1621951 1576494963.00 151.4854 59.9966 32.0000 1.9735 1.9758 414.0007 414.6019 0.0911 -1.0000 -1.0000 1622436 1576494963.10 151.4854 59.9966 32.0000 1.9732 1.9755 414.0327 414.6336 0.0911 -1.0000 -1.0000 1622498 1576494963.20 151.4839 59.9966 32.0000 1.9741 1.9764 413.9754 414.5768 0.0911 -1.0000 -1.0000 1622561 1576494963.30 151.4812 59.9966 32.0000 1.9732 1.9756 414.0359 414.6378 0.0912 -1.0000 -1.0000 1622639 1576494963.40 151.4812 59.9966 32.0000 1.9735 1.9759 414.0402 414.6417 0.0911 -1.0000 -1.0000 1622686 1576494963.50 151.4812 59.9966 32.0000 1.9742 1.9766 413.9427 414.5444 0.0912 -1.0000 -1.0000 1622983 1576494963.60 151.4812 59.9966 32.0000 1.9737 1.9760 413.9605 414.5628 0.0913 -1.0000 -1.0000 1623045 1576494963.70 151.4812 59.9966 32.0000 1.9738 1.9762 414.0213 414.6227 0.0911 -1.0000 -1.0000 1623108 1576494963.80 151.4770 59.9966 32.0000 1.9738 1.9761 414.0513 414.6530 0.0912 -1.0000 -1.0000 1623170 1576494963.90 151.4767 59.9966 32.0000 1.9738 1.9761 414.0299 414.6319 0.0911 -1.0000 -1.0000 1623233 1576494964.00 151.4767 59.9966 32.0000 1.9732 1.9755 414.0828 414.6838 0.0911 -1.0000 -1.0000 1623420 1576494964.10 151.4767 59.9966 32.0000 1.9734 1.9758 414.0498 414.6512 0.0911 -1.0000 -1.0000 1623483 1576494964.20 151.4767 59.9966 32.0000 1.9729 1.9753 414.0184 414.6202 0.0912 -1.0000 -1.0000 1623561 1576494964.30 151.4767 59.9966 32.0000 1.9740 1.9764 413.9441 414.5464 0.0913 -1.0000 -1.0000 1623608 1576494964.40 151.5166 59.9966 32.0000 1.9742 1.9766 414.0042 414.6065 0.0913 -1.0000 -1.0000 1623686 1576494964.50 151.5166 59.9966 32.0000 1.9732 1.9756 413.9731 414.5746 0.0911 -1.0000 -1.0000 1623920 1576494964.60 151.5166 59.9966 32.0000 1.9731 1.9754 414.0126 414.6134 0.0911 -1.0000 -1.0000 1623983 1576494964.70 151.5166 59.9966 32.0000 1.9738 1.9761 413.9832 414.5845 0.0910 -1.0000 -1.0000 1624046 1576494964.80 151.5166 59.9966 32.0000 1.9736 1.9760 414.0425 414.6446 0.0913 -1.0000 -1.0000 1624217 1576494964.90 151.5159 59.9965 32.0000 1.9735 1.9759 413.9993 414.6019 0.0913 -1.0000 -1.0000 1624295 1576494965.00 151.5119 59.9964 32.0000 1.9741 1.9765 413.9636 414.5658 0.0912 -1.0000 -1.0000 1624436 1576494965.10 151.5119 59.9964 32.0000 1.9739 1.9762 414.1024 414.7044 0.0912 -1.0000 -1.0000 1624498 1576494965.20 151.5119 59.9964 32.0000 1.9734 1.9758 413.9627 414.5641 0.0912 -1.0000 -1.0000 1624561 1576494965.30 151.5119 59.9964 32.0000 1.9738 1.9762 413.9315 414.5345 0.0915 -1.0000 -1.0000 1624639 1576494965.40 151.5119 59.9964 32.0000 1.9735 1.9758 414.0443 414.6480 0.0914 -1.0000 -1.0000 1624701 1576494965.50 151.4743 59.9964 32.0000 1.9734 1.9757 413.9605 414.5637 0.0914 -1.0000 -1.0000 1624764 1576494965.60 151.4700 59.9964 32.0000 1.9737 1.9760 413.9530 414.5559 0.0914 -1.0000 -1.0000 1624889 1576494965.70 151.4700 59.9964 32.0000 1.9734 1.9757 413.9220 414.5250 0.0914 -1.0000 -1.0000 1624952 1576494965.80 151.4700 59.9964 32.0000 1.9734 1.9757 413.9228 414.5260 0.0913 -1.0000 -1.0000 1625030 1576494965.90 151.4700 59.9964 32.0000 1.9734 1.9758 413.9633 414.5662 0.0914 -1.0000 -1.0000 1625092 1576494966.00 151.4700 59.9964 32.0000 1.9736 1.9759 414.0662 414.6680 0.0912 -1.0000 -1.0000 1625155 1576494966.10 151.4623 59.9964 32.0000 1.9738 1.9761 413.9707 414.5735 0.0914 -1.0000 -1.0000 1625655 1576494966.20 151.4623 59.9964 32.0000 1.9733 1.9757 413.9570 414.5603 0.0914 -1.0000 -1.0000 1625717 1576494966.30 151.4623 59.9964 32.0000 1.9735 1.9759 413.9366 414.5399 0.0914 -1.0000 -1.0000 1625780 1576494966.40 151.4623 59.9964 32.0000 1.9732 1.9755 413.9332 414.5373 0.0915 -1.0000 -1.0000 1625858 1576494966.50 151.4623 59.9964 32.0000 1.9734 1.9758 413.9635 414.5677 0.0916 -1.0000 -1.0000 1625905 1576494966.60 151.4455 59.9964 32.0000 1.9732 1.9756 413.9752 414.5792 0.0915 -1.0000 -1.0000 1626139 1576494966.70 151.4455 59.9964 32.0000 1.9740 1.9764 413.9939 414.5970 0.0914 -1.0000 -1.0000 1626217 1576494966.80 151.4455 59.9964 32.0000 1.9738 1.9761 414.0423 414.6466 0.0915 -1.0000 -1.0000 1626280 1576494966.90 151.4455 59.9964 32.0000 1.9732 1.9756 414.0225 414.6256 0.0914 -1.0000 -1.0000 1626342 1576494967.00 151.4455 59.9964 32.0000 1.9733 1.9757 413.9687 414.5727 0.0915 -1.0000 -1.0000 1626420 1576494967.10 151.4566 59.9964 32.0000 1.9732 1.9756 413.8943 414.4982 0.0915 -1.0000 -1.0000 1626483 1576494967.20 151.4844 59.9964 32.0000 1.9734 1.9758 413.9602 414.5631 0.0914 -1.0000 -1.0000 1626545 1576494967.30 151.4844 59.9964 32.0000 1.9733 1.9757 414.0489 414.6527 0.0915 -1.0000 -1.0000 1626623 1576494967.40 151.4844 59.9964 32.0000 1.9733 1.9756 414.0078 414.6107 0.0913 -1.0000 -1.0000 1626686 1576494967.50 151.4844 59.9964 32.0000 1.9737 1.9760 413.9932 414.5963 0.0914 -1.0000 -1.0000 1626748 1576494967.60 151.4844 59.9964 32.0000 1.9739 1.9763 413.9923 414.5950 0.0913 -1.0000 -1.0000 1626811 1576494967.70 151.4914 59.9964 32.0000 1.9738 1.9761 413.9829 414.5849 0.0912 -1.0000 -1.0000 1626873 1576494967.80 151.4914 59.9964 32.0000 1.9737 1.9760 414.0284 414.6307 0.0913 -1.0000 -1.0000 1626951 1576494967.90 151.4914 59.9964 32.0000 1.9729 1.9753 414.0166 414.6192 0.0912 -1.0000 -1.0000 1627014 1576494968.00 151.4914 59.9964 32.0000 1.9734 1.9758 414.0168 414.6189 0.0913 -1.0000 -1.0000 1627076 1576494968.10 151.4914 59.9964 32.0000 1.9736 1.9760 413.9800 414.5809 0.0911 -1.0000 -1.0000 1627201 1576494968.20 151.4867 59.9964 32.0000 1.9732 1.9756 413.9712 414.5726 0.0911 -1.0000 -1.0000 1627264 1576494968.30 151.4759 59.9964 32.0000 1.9740 1.9764 414.0011 414.6038 0.0914 -1.0000 -1.0000 1627326 1576494968.40 151.4759 59.9964 32.0000 1.9742 1.9766 414.0160 414.6169 0.0911 -1.0000 -1.0000 1627405 1576494968.50 151.4759 59.9964 32.0000 1.9731 1.9755 413.9849 414.5862 0.0910 -1.0000 -1.0000 1627467 1576494968.60 151.4759 59.9964 32.0000 1.9729 1.9752 413.9536 414.5543 0.0911 -1.0000 -1.0000 1628420 1576494968.70 151.4759 59.9964 32.0000 1.9736 1.9760 413.9967 414.5973 0.0910 -1.0000 -1.0000 1628483 1576494968.80 151.4832 59.9964 32.0000 1.9742 1.9765 413.9777 414.5795 0.0912 -1.0000 -1.0000 1628545 1576494968.90 151.5023 59.9964 32.0000 1.9736 1.9759 414.0340 414.6357 0.0911 -1.0000 -1.0000 1628608 1576494969.00 151.5023 59.9964 32.0000 1.9736 1.9760 413.9953 414.5951 0.0908 -1.0000 -1.0000 1628686 1576494969.10 151.5023 59.9964 32.0000 1.9732 1.9756 413.9633 414.5620 0.0908 -1.0000 -1.0000 1628748 1576494969.20 151.5023 59.9964 32.0000 1.9734 1.9758 414.0498 414.6504 0.0910 -1.0000 -1.0000 1628811 1576494969.30 151.5023 59.9964 32.0000 1.9733 1.9757 414.0082 414.6088 0.0910 -1.0000 -1.0000 1628889 1576494969.40 151.5045 59.9964 32.0000 1.9737 1.9761 413.9394 414.5397 0.0909 -1.0000 -1.0000 1628951 1576494969.50 151.5045 59.9964 32.0000 1.9732 1.9756 414.0163 414.6170 0.0911 -1.0000 -1.0000 1629014 1576494969.60 151.5045 59.9964 32.0000 1.9734 1.9758 413.9912 414.5942 0.0913 -1.0000 -1.0000 1629076 1576494969.70 151.5045 59.9964 32.0000 1.9740 1.9764 414.0172 414.6178 0.0910 -1.0000 -1.0000 1629139 1576494969.80 151.5045 59.9964 32.0000 1.9733 1.9756 413.9747 414.5751 0.0910 -1.0000 -1.0000 1629217 1576494969.90 151.5028 59.9964 32.0000 1.9733 1.9757 414.0504 414.6521 0.0912 -1.0000 -1.0000 1629280 1576494970.00 151.5019 59.9964 32.0000 1.9732 1.9755 414.0287 414.6299 0.0910 -1.0000 -1.0000 1629342 1576494970.10 151.5019 59.9964 32.0000 1.9734 1.9758 413.9993 414.5997 0.0910 -1.0000 -1.0000 1629420 1576494970.20 151.5019 59.9964 32.0000 1.9730 1.9753 413.9908 414.5919 0.0911 -1.0000 -1.0000 1629483 1576494970.30 151.5019 59.9964 32.0000 1.9736 1.9759 413.9166 414.5177 0.0911 -1.0000 -1.0000 1629545 1576494970.40 151.5019 59.9964 32.0000 1.9739 1.9763 414.0112 414.6126 0.0912 -1.0000 -1.0000 1629623 1576494970.50 151.5019 59.9964 32.0000 1.9730 1.9753 413.9937 414.5952 0.0911 -1.0000 -1.0000 1629686 1576494970.60 151.4912 59.9964 32.0000 1.9733 1.9756 414.0109 414.6125 0.0912 -1.0000 -1.0000 1629749 1576494970.70 151.4912 59.9964 32.0000 1.9732 1.9756 413.9619 414.5632 0.0910 -1.0000 -1.0000 1629936 1576494970.80 151.4912 59.9964 32.0000 1.9737 1.9761 414.0638 414.6658 0.0912 -1.0000 -1.0000 1629998 1576494970.90 151.4912 59.9964 32.0000 1.9733 1.9757 413.9768 414.5784 0.0911 -1.0000 -1.0000 1630061 1576494971.00 151.4912 59.9964 32.0000 1.9739 1.9762 413.9172 414.5192 0.0913 -1.0000 -1.0000 1630139 1576494971.10 151.4813 59.9964 32.0000 1.9734 1.9757 413.9018 414.5055 0.0914 -1.0000 -1.0000 1630201 1576494971.20 151.4802 59.9964 32.0000 1.9735 1.9758 413.9174 414.5182 0.0911 -1.0000 -1.0000 1630983 1576494971.30 151.4802 59.9964 32.0000 1.9738 1.9762 413.8982 414.4999 0.0912 -1.0000 -1.0000 1631061 1576494971.40 151.4802 59.9964 32.0000 1.9730 1.9754 413.9886 414.5910 0.0913 -1.0000 -1.0000 1631249 1576494971.50 151.4802 59.9964 32.0000 1.9733 1.9756 414.0298 414.6322 0.0913 -1.0000 -1.0000 1631326 1576494971.60 151.4858 59.9964 32.0000 1.9733 1.9757 413.9733 414.5756 0.0912 -1.0000 -1.0000 1631389 1576494971.70 151.5125 59.9964 32.0000 1.9735 1.9758 414.0068 414.6091 0.0913 -1.0000 -1.0000 1631451 1576494971.80 151.5125 59.9964 32.0000 1.9736 1.9760 414.1046 414.7067 0.0912 -1.0000 -1.0000 1631530 1576494971.90 151.5125 59.9964 32.0000 1.9737 1.9761 414.0100 414.6124 0.0913 -1.0000 -1.0000 1631592 1576494972.00 151.5125 59.9964 32.0000 1.9738 1.9762 414.0327 414.6350 0.0912 -1.0000 -1.0000 1631655 1576494972.10 151.5125 59.9964 32.0000 1.9734 1.9757 413.9409 414.5426 0.0912 -1.0000 -1.0000 1631733 1576494972.20 151.5594 59.9964 32.0000 1.9736 1.9760 413.9724 414.5752 0.0914 -1.0000 -1.0000 1631795 1576494972.30 151.5594 59.9964 32.0000 1.9742 1.9766 414.0023 414.6065 0.0916 -1.0000 -1.0000 1631858 1576494972.40 151.5594 59.9964 32.0000 1.9740 1.9763 414.0193 414.6213 0.0912 -1.0000 -1.0000 1631920 1576494972.50 151.5594 59.9964 32.0000 1.9740 1.9764 414.0033 414.6050 0.0911 -1.0000 -1.0000 1631983 1576494972.60 151.5594 59.9964 32.0000 1.9742 1.9766 413.9011 414.5033 0.0913 -1.0000 -1.0000 1632045 1576494972.70 151.5497 59.9964 32.0000 1.9744 1.9767 413.9751 414.5780 0.0913 -1.0000 -1.0000 1632123 1576494972.80 151.4923 59.9964 32.0000 1.9736 1.9760 414.0970 414.6988 0.0912 -1.0000 -1.0000 1632186 1576494972.90 151.4923 59.9964 32.0000 1.9739 1.9763 414.0045 414.6065 0.0912 -1.0000 -1.0000 1632248 1576494973.00 151.4923 59.9964 32.0000 1.9737 1.9760 413.9598 414.5623 0.0913 -1.0000 -1.0000 1632326 1576494973.10 151.4923 59.9964 32.0000 1.9727 1.9750 414.0035 414.6066 0.0914 -1.0000 -1.0000 1632389 1576494973.20 151.4923 59.9964 32.0000 1.9740 1.9763 414.0304 414.6333 0.0913 -1.0000 -1.0000 1632436 1576494973.30 151.5342 59.9964 32.0000 1.9735 1.9759 413.9701 414.5729 0.0914 -1.0000 -1.0000 1632936 1576494973.40 151.5342 59.9964 32.0000 1.9740 1.9764 413.9596 414.5629 0.0914 -1.0000 -1.0000 1632998 1576494973.50 151.5342 59.9964 32.0000 1.9736 1.9760 413.9885 414.5908 0.0912 -1.0000 -1.0000 1633076 1576494973.60 151.5342 59.9964 32.0000 1.9735 1.9759 414.0536 414.6567 0.0913 -1.0000 -1.0000 1633139 1576494973.70 151.5342 59.9964 32.0000 1.9738 1.9761 414.0581 414.6602 0.0913 -1.0000 -1.0000 1633201 1576494973.80 151.5239 59.9964 32.0000 1.9740 1.9764 414.0120 414.6144 0.0913 -1.0000 -1.0000 1633280 1576494973.90 151.5071 59.9964 32.0000 1.9738 1.9762 414.0085 414.6115 0.0913 -1.0000 -1.0000 1633342 1576494974.00 151.5071 59.9964 32.0000 1.9737 1.9761 413.9643 414.5673 0.0914 -1.0000 -1.0000 1633420 1576494974.10 151.5071 59.9964 32.0000 1.9740 1.9763 413.9571 414.5603 0.0914 -1.0000 -1.0000 1633483 1576494974.20 151.5071 59.9964 32.0000 1.9740 1.9763 413.9651 414.5693 0.0915 -1.0000 -1.0000 1633546 1576494974.30 151.5071 59.9964 32.0000 1.9740 1.9763 413.9861 414.5894 0.0914 -1.0000 -1.0000 1633639 1576494974.40 151.5071 59.9964 32.0000 1.9736 1.9759 414.0608 414.6647 0.0915 -1.0000 -1.0000 1633717 1576494974.50 151.5516 59.9964 32.0000 1.9743 1.9767 414.0614 414.6656 0.0915 -1.0000 -1.0000 1633780 1576494974.60 151.5686 59.9964 32.0000 1.9739 1.9763 414.0038 414.6077 0.0915 -1.0000 -1.0000 1633905 1576494974.70 151.5686 59.9964 32.0000 1.9741 1.9765 414.0138 414.6179 0.0915 -1.0000 -1.0000 1633998 1576494974.80 151.5686 59.9964 32.0000 1.9734 1.9758 413.9645 414.5688 0.0916 -1.0000 -1.0000 1634170 1576494974.90 151.5686 59.9964 32.0000 1.9736 1.9760 414.0103 414.6141 0.0914 -1.0000 -1.0000 1634233 1576494975.00 151.5686 59.9964 32.0000 1.9737 1.9760 413.9626 414.5670 0.0916 -1.0000 -1.0000 1634311 1576494975.10 151.5794 59.9960 32.0000 1.9740 1.9764 413.9864 414.5906 0.0915 -1.0000 -1.0000 1634373 1576494975.20 151.5794 59.9960 32.0000 1.9741 1.9764 414.0234 414.6277 0.0916 -1.0000 -1.0000 1634436 1576494975.30 151.5794 59.9960 32.0000 1.9745 1.9769 414.0418 414.6469 0.0917 -1.0000 -1.0000 1634498 1576494975.40 151.5794 59.9960 32.0000 1.9740 1.9763 414.0627 414.6674 0.0915 -1.0000 -1.0000 1634951 1576494975.50 151.5794 59.9960 32.0000 1.9742 1.9766 414.0141 414.6186 0.0916 -1.0000 -1.0000 1635014 1576494975.60 151.5482 59.9960 32.0000 1.9743 1.9767 414.0575 414.6628 0.0917 -1.0000 -1.0000 1635076 1576494975.70 151.5378 59.9960 32.0000 1.9740 1.9764 414.0576 414.6625 0.0916 -1.0000 -1.0000 1635155 1576494975.80 151.5378 59.9960 32.0000 1.9736 1.9760 413.9939 414.5988 0.0917 -1.0000 -1.0000 1635217 1576494975.90 151.5378 59.9960 32.0000 1.9734 1.9757 413.9681 414.5736 0.0917 -1.0000 -1.0000 1635405 1576494976.00 151.5378 59.9960 32.0000 1.9734 1.9758 413.9349 414.5395 0.0916 -1.0000 -1.0000 1635467 1576494976.10 151.5378 59.9960 32.0000 1.9730 1.9754 413.9770 414.5817 0.0916 -1.0000 -1.0000 1635530 1576494976.20 151.5378 59.9960 32.0000 1.9733 1.9757 413.9920 414.5959 0.0915 -1.0000 -1.0000 1635592 1576494976.30 151.4753 59.9960 32.0000 1.9739 1.9763 413.9673 414.5726 0.0918 -1.0000 -1.0000 1635655 1576494976.40 151.4753 59.9960 32.0000 1.9741 1.9765 414.0612 414.6663 0.0917 -1.0000 -1.0000 1635733 1576494976.50 151.4753 59.9960 32.0000 1.9740 1.9764 413.9873 414.5928 0.0917 -1.0000 -1.0000 1635795 1576494976.60 151.4753 59.9960 32.0000 1.9734 1.9758 413.9540 414.5580 0.0915 -1.0000 -1.0000 1635858 1576494976.70 151.4753 59.9960 32.0000 1.9731 1.9755 413.9041 414.5089 0.0917 -1.0000 -1.0000 1635936 1576494976.80 151.4576 59.9960 32.0000 1.9734 1.9758 413.9161 414.5220 0.0918 -1.0000 -1.0000 1635998 1576494976.90 151.4576 59.9960 32.0000 1.9735 1.9759 413.9855 414.5901 0.0916 -1.0000 -1.0000 1636170 1576494977.00 151.4576 59.9960 32.0000 1.9735 1.9759 414.0036 414.6083 0.0916 -1.0000 -1.0000 1636248 1576494977.10 151.4576 59.9960 32.0000 1.9728 1.9752 413.9635 414.5680 0.0916 -1.0000 -1.0000 1636311 1576494977.20 151.4576 59.9960 32.0000 1.9732 1.9756 413.9492 414.5536 0.0916 -1.0000 -1.0000 1636373 1576494977.30 151.4739 59.9960 32.0000 1.9727 1.9751 413.8857 414.4913 0.0917 -1.0000 -1.0000 1636451 1576494977.40 151.4915 59.9960 32.0000 1.9738 1.9762 413.9508 414.5552 0.0916 -1.0000 -1.0000 1636670 1576494977.50 151.4915 59.9960 32.0000 1.9736 1.9759 413.9335 414.5371 0.0914 -1.0000 -1.0000 1636748 1576494977.60 151.4915 59.9960 32.0000 1.9738 1.9761 413.9846 414.5883 0.0915 -1.0000 -1.0000 1636811 1576494977.70 151.4915 59.9960 32.0000 1.9731 1.9755 413.9719 414.5761 0.0915 -1.0000 -1.0000 1636873 1576494977.80 151.4915 59.9960 32.0000 1.9730 1.9753 413.9743 414.5778 0.0915 -1.0000 -1.0000 1636951 1576494977.90 151.5112 59.9960 32.0000 1.9733 1.9757 413.8871 414.4909 0.0915 -1.0000 -1.0000 1637655 1576494978.00 151.5112 59.9960 32.0000 1.9743 1.9766 414.0096 414.6142 0.0916 -1.0000 -1.0000 1637717 1576494978.10 151.5112 59.9960 32.0000 1.9736 1.9760 413.9393 414.5439 0.0916 -1.0000 -1.0000 1637795 1576494978.20 151.5112 59.9960 32.0000 1.9735 1.9759 414.0067 414.6103 0.0914 -1.0000 -1.0000 1637858 1576494978.30 151.5112 59.9960 32.0000 1.9739 1.9763 413.9183 414.5220 0.0916 -1.0000 -1.0000 1637920 1576494978.40 151.5112 59.9960 32.0000 1.9738 1.9762 414.0338 414.6383 0.0916 -1.0000 -1.0000 1637983 1576494978.50 151.5153 59.9960 32.0000 1.9743 1.9766 413.9573 414.5619 0.0916 -1.0000 -1.0000 1638046 1576494978.60 151.5155 59.9960 32.0000 1.9740 1.9764 413.9811 414.5856 0.0915 -1.0000 -1.0000 1638108 1576494978.70 151.5155 59.9960 32.0000 1.9739 1.9762 413.9658 414.5711 0.0918 -1.0000 -1.0000 1638186 1576494978.80 151.5155 59.9960 32.0000 1.9735 1.9758 413.9538 414.5585 0.0916 -1.0000 -1.0000 1638248 1576494978.90 151.5155 59.9960 32.0000 1.9731 1.9754 414.0153 414.6199 0.0916 -1.0000 -1.0000 1638701 1576494979.00 151.5151 59.9960 32.0000 1.9738 1.9762 413.9967 414.6013 0.0916 -1.0000 -1.0000 1638780 1576494979.10 151.5119 59.9960 32.0000 1.9740 1.9764 414.0862 414.6915 0.0917 -1.0000 -1.0000 1638842 1576494979.20 151.5119 59.9960 32.0000 1.9737 1.9761 414.0056 414.6106 0.0917 -1.0000 -1.0000 1638905 1576494979.30 151.5119 59.9960 32.0000 1.9737 1.9761 413.9467 414.5507 0.0915 -1.0000 -1.0000 1638967 1576494979.40 151.5119 59.9960 32.0000 1.9734 1.9757 414.0136 414.6193 0.0916 -1.0000 -1.0000 1639030 1576494979.50 151.5119 59.9960 32.0000 1.9739 1.9763 413.9546 414.5582 0.0916 -1.0000 -1.0000 1639108 1576494979.60 151.5004 59.9962 32.0000 1.9733 1.9757 413.9980 414.6028 0.0916 -1.0000 -1.0000 1639170 1576494979.70 151.5004 59.9962 32.0000 1.9737 1.9760 414.0190 414.6242 0.0917 -1.0000 -1.0000 1639233 1576494979.80 151.5004 59.9962 32.0000 1.9740 1.9764 414.0225 414.6278 0.0917 -1.0000 -1.0000 1639311 1576494979.90 151.5004 59.9962 32.0000 1.9738 1.9761 414.0206 414.6265 0.0919 -1.0000 -1.0000 1639373 1576494980.00 151.5004 59.9962 32.0000 1.9737 1.9761 413.9493 414.5546 0.0918 -1.0000 -1.0000 1639436 1576494980.10 151.5004 59.9962 32.0000 1.9736 1.9760 413.9476 414.5541 0.0919 -1.0000 -1.0000 1639498 1576494980.20 151.5006 59.9962 32.0000 1.9735 1.9759 413.9818 414.5883 0.0919 -1.0000 -1.0000 1639561 1576494980.30 151.5299 59.9962 32.0000 1.9736 1.9760 414.0472 414.6523 0.0917 -1.0000 -1.0000 1639639 1576494980.40 151.5299 59.9962 32.0000 1.9737 1.9760 413.9932 414.5990 0.0918 -1.0000 -1.0000 1639717 1576494980.50 151.5299 59.9962 32.0000 1.9738 1.9762 414.0052 414.6116 0.0919 -1.0000 -1.0000 1639936 1576494980.60 151.5299 59.9962 32.0000 1.9735 1.9759 414.0205 414.6264 0.0918 -1.0000 -1.0000 1639998 1576494980.70 151.5299 59.9962 32.0000 1.9738 1.9762 413.9969 414.6030 0.0918 -1.0000 -1.0000 1640076 1576494980.80 151.5299 59.9962 32.0000 1.9743 1.9767 414.0349 414.6420 0.0920 -1.0000 -1.0000 1640139 1576494980.90 151.4859 59.9962 32.0000 1.9743 1.9767 414.0574 414.6636 0.0918 -1.0000 -1.0000 1640201 1576494981.00 151.4859 59.9962 32.0000 1.9736 1.9760 413.9378 414.5443 0.0919 -1.0000 -1.0000 1640280 1576494981.10 151.4859 59.9962 32.0000 1.9735 1.9759 413.9820 414.5885 0.0919 -1.0000 -1.0000 1640342 1576494981.20 151.4859 59.9962 32.0000 1.9733 1.9757 413.9497 414.5557 0.0918 -1.0000 -1.0000 1640405 1576494981.30 151.4859 59.9962 32.0000 1.9734 1.9757 413.9019 414.5074 0.0917 -1.0000 -1.0000 1640467 1576494981.40 151.4859 59.9962 32.0000 1.9740 1.9764 413.9758 414.5818 0.0919 -1.0000 -1.0000 1640530 1576494981.50 151.5139 59.9962 32.0000 1.9733 1.9757 414.0100 414.6165 0.0919 -1.0000 -1.0000 1641483 1576494981.60 151.5139 59.9962 32.0000 1.9735 1.9758 413.9847 414.5911 0.0919 -1.0000 -1.0000 1641561 1576494981.70 151.5139 59.9962 32.0000 1.9737 1.9761 413.9097 414.5163 0.0919 -1.0000 -1.0000 1641623 1576494981.80 151.5139 59.9962 32.0000 1.9735 1.9759 413.9549 414.5610 0.0918 -1.0000 -1.0000 1641686 1576494981.90 151.5139 59.9962 32.0000 1.9741 1.9765 413.9296 414.5349 0.0917 -1.0000 -1.0000 1641749 1576494982.00 151.5173 59.9962 32.0000 1.9740 1.9764 414.0288 414.6350 0.0919 -1.0000 -1.0000 1641811 1576494982.10 151.5221 59.9962 32.0000 1.9734 1.9758 413.9974 414.6032 0.0918 -1.0000 -1.0000 1641983 1576494982.20 151.5221 59.9962 32.0000 1.9740 1.9764 414.0155 414.6221 0.0920 -1.0000 -1.0000 1642046 1576494982.30 151.5221 59.9962 32.0000 1.9738 1.9762 413.9787 414.5857 0.0920 -1.0000 -1.0000 1642108 1576494982.40 151.5221 59.9962 32.0000 1.9736 1.9760 413.9693 414.5754 0.0918 -1.0000 -1.0000 1642170 1576494982.50 151.5221 59.9962 32.0000 1.9736 1.9760 414.0397 414.6455 0.0918 -1.0000 -1.0000 1642233 1576494982.60 151.5062 59.9962 32.0000 1.9738 1.9762 413.9462 414.5526 0.0919 -1.0000 -1.0000 1642295 1576494982.70 151.5062 59.9962 32.0000 1.9743 1.9767 413.9582 414.5640 0.0918 -1.0000 -1.0000 1642373 1576494982.80 151.5062 59.9962 32.0000 1.9733 1.9757 413.9469 414.5524 0.0917 -1.0000 -1.0000 1642436 1576494982.90 151.5062 59.9962 32.0000 1.9732 1.9756 413.9572 414.5626 0.0917 -1.0000 -1.0000 1642498 1576494983.00 151.5062 59.9962 32.0000 1.9733 1.9756 413.9613 414.5667 0.0918 -1.0000 -1.0000 1642576 1576494983.10 151.5226 59.9962 32.0000 1.9741 1.9764 413.9492 414.5554 0.0919 -1.0000 -1.0000 1642639 1576494983.20 151.5256 59.9962 32.0000 1.9738 1.9761 414.0366 414.6425 0.0918 -1.0000 -1.0000 1642701 1576494983.30 151.5256 59.9962 32.0000 1.9732 1.9756 413.9856 414.5902 0.0916 -1.0000 -1.0000 1642780 1576494983.40 151.5256 59.9962 32.0000 1.9730 1.9753 413.9586 414.5626 0.0915 -1.0000 -1.0000 1642842 1576494983.50 151.5256 59.9962 32.0000 1.9733 1.9756 413.9184 414.5225 0.0916 -1.0000 -1.0000 1642905 1576494983.60 151.5236 59.9962 32.0000 1.9731 1.9754 413.8513 414.4557 0.0916 -1.0000 -1.0000 1642967 1576494983.70 151.4732 59.9962 32.0000 1.9729 1.9752 413.8932 414.4969 0.0915 -1.0000 -1.0000 1643030 1576494983.80 151.4732 59.9962 32.0000 1.9735 1.9759 413.9490 414.5525 0.0915 -1.0000 -1.0000 1643108 1576494983.90 151.4732 59.9962 32.0000 1.9737 1.9761 414.0648 414.6696 0.0916 -1.0000 -1.0000 1643170 1576494984.00 151.4732 59.9962 32.0000 1.9731 1.9755 413.9612 414.5654 0.0915 -1.0000 -1.0000 1643233 1576494984.10 151.4732 59.9962 32.0000 1.9730 1.9754 413.9921 414.5958 0.0915 -1.0000 -1.0000 1643467 1576494984.20 151.4836 59.9962 32.0000 1.9732 1.9755 413.8819 414.4858 0.0914 -1.0000 -1.0000 1643530 1576494984.30 151.4940 59.9962 32.0000 1.9739 1.9762 413.9138 414.5157 0.0912 -1.0000 -1.0000 1643592 1576494984.40 151.4940 59.9962 32.0000 1.9739 1.9762 414.0226 414.6256 0.0914 -1.0000 -1.0000 1643670 1576494984.50 151.4940 59.9962 32.0000 1.9737 1.9761 413.9896 414.5931 0.0914 -1.0000 -1.0000 1643733 1576494984.60 151.4940 59.9962 32.0000 1.9736 1.9760 414.0136 414.6165 0.0914 -1.0000 -1.0000 1643967 1576494984.70 151.4940 59.9962 32.0000 1.9735 1.9759 413.9397 414.5419 0.0912 -1.0000 -1.0000 1644030 1576494984.80 151.4899 59.9963 32.0000 1.9733 1.9756 413.9464 414.5488 0.0913 -1.0000 -1.0000 1644092 1576494984.90 151.4692 59.9970 32.0000 1.9734 1.9758 413.9444 414.5466 0.0913 -1.0000 -1.0000 1644217 1576494985.00 151.4692 59.9970 32.0000 1.9733 1.9757 413.9568 414.5592 0.0913 -1.0000 -1.0000 1644295 1576494985.10 151.4692 59.9970 32.0000 1.9734 1.9758 413.9708 414.5736 0.0913 -1.0000 -1.0000 1644467 1576494985.20 151.4692 59.9970 32.0000 1.9731 1.9754 413.9654 414.5680 0.0913 -1.0000 -1.0000 1644530 1576494985.30 151.4692 59.9970 32.0000 1.9736 1.9759 413.9503 414.5520 0.0912 -1.0000 -1.0000 1644608 1576494985.40 151.4726 59.9970 32.0000 1.9739 1.9763 413.9097 414.5111 0.0912 -1.0000 -1.0000 1644670 1576494985.50 151.4726 59.9970 32.0000 1.9737 1.9761 413.9241 414.5263 0.0912 -1.0000 -1.0000 1644748 1576494985.60 151.4726 59.9970 32.0000 1.9731 1.9755 413.9704 414.5717 0.0911 -1.0000 -1.0000 1644967 1576494985.70 151.4726 59.9970 32.0000 1.9726 1.9750 413.9207 414.5220 0.0911 -1.0000 -1.0000 1645030 1576494985.80 151.4726 59.9970 32.0000 1.9738 1.9761 414.0080 414.6094 0.0911 -1.0000 -1.0000 1645108 1576494985.90 151.4721 59.9970 32.0000 1.9736 1.9759 414.0095 414.6113 0.0912 -1.0000 -1.0000 1645170 1576494986.00 151.4596 59.9970 32.0000 1.9734 1.9758 414.0169 414.6178 0.0910 -1.0000 -1.0000 1645233 1576494986.10 151.4596 59.9970 32.0000 1.9730 1.9754 414.0312 414.6328 0.0912 -1.0000 -1.0000 1645311 1576494986.20 151.4596 59.9970 32.0000 1.9736 1.9760 413.9645 414.5665 0.0912 -1.0000 -1.0000 1645436 1576494986.30 151.4596 59.9970 32.0000 1.9730 1.9754 413.9559 414.5576 0.0911 -1.0000 -1.0000 1645498 1576494986.40 151.4596 59.9970 32.0000 1.9734 1.9758 413.8968 414.4980 0.0911 -1.0000 -1.0000 1645576 1576494986.50 151.4643 59.9970 32.0000 1.9734 1.9758 414.0415 414.6434 0.0912 -1.0000 -1.0000 1645639 1576494986.60 151.4736 59.9970 32.0000 1.9733 1.9757 413.9240 414.5263 0.0913 -1.0000 -1.0000 1645701 1576494986.70 151.4736 59.9970 32.0000 1.9726 1.9749 413.9159 414.5182 0.0913 -1.0000 -1.0000 1646467 1576494986.80 151.4736 59.9970 32.0000 1.9727 1.9751 413.9150 414.5168 0.0911 -1.0000 -1.0000 1646530 1576494986.90 151.4736 59.9970 32.0000 1.9731 1.9755 413.9162 414.5177 0.0912 -1.0000 -1.0000 1646592 1576494987.00 151.4736 59.9970 32.0000 1.9737 1.9761 413.9082 414.5094 0.0911 -1.0000 -1.0000 1646655 1576494987.10 151.4826 59.9970 32.0000 1.9735 1.9759 413.9516 414.5523 0.0911 -1.0000 -1.0000 1646717 1576494987.20 151.4826 59.9970 32.0000 1.9731 1.9755 414.0168 414.6188 0.0912 -1.0000 -1.0000 1646780 1576494987.30 151.4826 59.9970 32.0000 1.9737 1.9760 413.9911 414.5933 0.0912 -1.0000 -1.0000 1646858 1576494987.40 151.4826 59.9970 32.0000 1.9733 1.9756 414.0227 414.6244 0.0911 -1.0000 -1.0000 1646920 1576494987.50 151.4826 59.9970 32.0000 1.9731 1.9755 414.0187 414.6200 0.0911 -1.0000 -1.0000 1646998 1576494987.60 151.4779 59.9970 32.0000 1.9733 1.9757 414.0137 414.6145 0.0910 -1.0000 -1.0000 1647061 1576494987.70 151.4750 59.9970 32.0000 1.9736 1.9759 414.0406 414.6421 0.0912 -1.0000 -1.0000 1647233 1576494987.80 151.4750 59.9970 32.0000 1.9736 1.9759 413.9043 414.5058 0.0911 -1.0000 -1.0000 1647311 1576494987.90 151.4750 59.9970 32.0000 1.9733 1.9756 413.9225 414.5238 0.0912 -1.0000 -1.0000 1647373 1576494988.00 151.4750 59.9970 32.0000 1.9735 1.9758 413.9289 414.5299 0.0910 -1.0000 -1.0000 1647530 1576494988.10 151.4750 59.9970 32.0000 1.9734 1.9758 413.9819 414.5833 0.0911 -1.0000 -1.0000 1647608 1576494988.20 151.5436 59.9970 32.0000 1.9731 1.9755 413.9726 414.5731 0.0910 -1.0000 -1.0000 1647670 1576494988.30 151.5436 59.9970 32.0000 1.9740 1.9764 413.9517 414.5533 0.0912 -1.0000 -1.0000 1647733 1576494988.40 151.5436 59.9970 32.0000 1.9741 1.9765 413.9644 414.5659 0.0912 -1.0000 -1.0000 1647795 1576494988.50 151.5436 59.9970 32.0000 1.9732 1.9755 413.9760 414.5766 0.0909 -1.0000 -1.0000 1647858 1576494988.60 151.5436 59.9970 32.0000 1.9729 1.9752 413.9338 414.5354 0.0912 -1.0000 -1.0000 1647920 1576494988.70 151.4825 59.9970 32.0000 1.9733 1.9757 413.9496 414.5517 0.0912 -1.0000 -1.0000 1648686 1576494988.80 151.4796 59.9970 32.0000 1.9741 1.9764 413.9319 414.5334 0.0911 -1.0000 -1.0000 1648748 1576494988.90 151.4796 59.9970 32.0000 1.9738 1.9761 413.9305 414.5321 0.0913 -1.0000 -1.0000 1648826 1576494989.00 151.4796 59.9970 32.0000 1.9734 1.9757 413.9569 414.5588 0.0912 -1.0000 -1.0000 1648889 1576494989.10 151.4796 59.9970 32.0000 1.9742 1.9766 413.9987 414.6013 0.0913 -1.0000 -1.0000 1648952 1576494989.20 151.5039 59.9970 32.0000 1.9735 1.9758 413.9185 414.5201 0.0911 -1.0000 -1.0000 1649014 1576494989.30 151.5561 59.9970 32.0000 1.9737 1.9760 413.9533 414.5540 0.0911 -1.0000 -1.0000 1649092 1576494989.40 151.5561 59.9970 32.0000 1.9736 1.9760 413.9514 414.5533 0.0912 -1.0000 -1.0000 1649155 1576494989.50 151.5561 59.9970 32.0000 1.9738 1.9762 413.9944 414.5968 0.0913 -1.0000 -1.0000 1649233 1576494989.60 151.5561 59.9970 32.0000 1.9737 1.9760 413.9040 414.5060 0.0913 -1.0000 -1.0000 1649295 1576494989.70 151.5561 59.9970 32.0000 1.9739 1.9763 413.9690 414.5719 0.0913 -1.0000 -1.0000 1649358 1576494989.80 151.5490 59.9969 32.0000 1.9733 1.9756 414.0213 414.6228 0.0911 -1.0000 -1.0000 1649420 1576494989.90 151.5189 59.9964 32.0000 1.9738 1.9761 414.0000 414.6020 0.0913 -1.0000 -1.0000 1649483 1576494990.00 151.5189 59.9964 32.0000 1.9732 1.9756 413.9413 414.5443 0.0914 -1.0000 -1.0000 1649546 1576494990.10 151.5189 59.9964 32.0000 1.9735 1.9759 413.9655 414.5679 0.0913 -1.0000 -1.0000 1649623 1576494990.20 151.5189 59.9964 32.0000 1.9740 1.9763 413.9622 414.5654 0.0913 -1.0000 -1.0000 1649686 1576494990.30 151.5189 59.9964 32.0000 1.9740 1.9764 413.9874 414.5892 0.0911 -1.0000 -1.0000 1649749 1576494990.40 151.5506 59.9964 32.0000 1.9736 1.9759 413.9320 414.5334 0.0912 -1.0000 -1.0000 1649826 1576494990.50 151.5506 59.9964 32.0000 1.9741 1.9764 414.0246 414.6261 0.0911 -1.0000 -1.0000 1649889 1576494990.60 151.5506 59.9964 32.0000 1.9740 1.9764 413.9839 414.5858 0.0912 -1.0000 -1.0000 1649952 1576494990.70 151.5506 59.9964 32.0000 1.9736 1.9760 413.9814 414.5836 0.0913 -1.0000 -1.0000 1650014 1576494990.80 151.5506 59.9964 32.0000 1.9737 1.9761 413.8855 414.4881 0.0913 -1.0000 -1.0000 1650076 1576494990.90 151.5506 59.9964 32.0000 1.9733 1.9756 413.9336 414.5360 0.0913 -1.0000 -1.0000 1650139 1576494991.00 151.5160 59.9964 32.0000 1.9733 1.9757 413.9260 414.5287 0.0913 -1.0000 -1.0000 1650217 1576494991.10 151.4872 59.9964 32.0000 1.9736 1.9759 413.9711 414.5727 0.0912 -1.0000 -1.0000 1650280 1576494991.20 151.4872 59.9964 32.0000 1.9736 1.9759 413.9715 414.5735 0.0912 -1.0000 -1.0000 1650342 1576494991.30 151.4872 59.9964 32.0000 1.9739 1.9762 413.9523 414.5541 0.0912 -1.0000 -1.0000 1650483 1576494991.40 151.4872 59.9964 32.0000 1.9739 1.9763 413.9203 414.5225 0.0913 -1.0000 -1.0000 1650545 1576494991.50 151.4872 59.9964 32.0000 1.9735 1.9758 413.9790 414.5810 0.0912 -1.0000 -1.0000 1650623 1576494991.60 151.5076 59.9964 32.0000 1.9740 1.9764 413.9477 414.5496 0.0912 -1.0000 -1.0000 1650686 1576494991.70 151.5076 59.9964 32.0000 1.9735 1.9759 413.9763 414.5791 0.0913 -1.0000 -1.0000 1650748 1576494991.80 151.5076 59.9964 32.0000 1.9737 1.9760 413.9815 414.5832 0.0912 -1.0000 -1.0000 1651217 1576494991.90 151.5076 59.9964 32.0000 1.9740 1.9764 413.9634 414.5656 0.0913 -1.0000 -1.0000 1651280 1576494992.00 151.5076 59.9964 32.0000 1.9734 1.9758 413.9328 414.5342 0.0911 -1.0000 -1.0000 1651342 1576494992.10 151.5294 59.9964 32.0000 1.9730 1.9753 413.8895 414.4906 0.0911 -1.0000 -1.0000 1651420 1576494992.20 151.5338 59.9964 32.0000 1.9738 1.9762 413.9743 414.5758 0.0911 -1.0000 -1.0000 1651483 1576494992.30 151.5338 59.9964 32.0000 1.9740 1.9764 414.0082 414.6102 0.0912 -1.0000 -1.0000 1651701 1576494992.40 151.5338 59.9964 32.0000 1.9737 1.9761 413.9406 414.5410 0.0910 -1.0000 -1.0000 1651780 1576494992.50 151.5338 59.9964 32.0000 1.9738 1.9761 413.9754 414.5755 0.0909 -1.0000 -1.0000 1651842 1576494992.60 151.5329 59.9964 32.0000 1.9731 1.9754 413.8666 414.4669 0.0910 -1.0000 -1.0000 1651905 1576494992.70 151.5215 59.9964 32.0000 1.9736 1.9759 413.9453 414.5454 0.0909 -1.0000 -1.0000 1651983 1576494992.80 151.5215 59.9964 32.0000 1.9741 1.9764 413.9623 414.5627 0.0910 -1.0000 -1.0000 1652217 1576494992.90 151.5215 59.9964 32.0000 1.9740 1.9764 413.9663 414.5658 0.0909 -1.0000 -1.0000 1652280 1576494993.00 151.5215 59.9964 32.0000 1.9740 1.9764 413.9901 414.5912 0.0911 -1.0000 -1.0000 1652358 1576494993.10 151.5215 59.9964 32.0000 1.9740 1.9763 413.9602 414.5607 0.0909 -1.0000 -1.0000 1652420 1576494993.20 151.5021 59.9964 32.0000 1.9732 1.9755 414.0324 414.6335 0.0911 -1.0000 -1.0000 1652483 1576494993.30 151.5021 59.9964 32.0000 1.9731 1.9754 413.9725 414.5735 0.0911 -1.0000 -1.0000 1652670 1576494993.40 151.5021 59.9964 32.0000 1.9736 1.9760 413.9306 414.5315 0.0910 -1.0000 -1.0000 1652733 1576494993.50 151.5021 59.9964 32.0000 1.9736 1.9759 413.9369 414.5379 0.0911 -1.0000 -1.0000 1652811 1576494993.60 151.5021 59.9964 32.0000 1.9731 1.9754 413.9608 414.5615 0.0910 -1.0000 -1.0000 1652873 1576494993.70 151.5021 59.9964 32.0000 1.9737 1.9760 413.9740 414.5753 0.0912 -1.0000 -1.0000 1652936 1576494993.80 151.5529 59.9964 32.0000 1.9729 1.9753 413.8987 414.4983 0.0909 -1.0000 -1.0000 1653014 1576494993.90 151.5529 59.9964 32.0000 1.9737 1.9761 413.9685 414.5694 0.0911 -1.0000 -1.0000 1653436 1576494994.00 151.5529 59.9964 32.0000 1.9743 1.9767 413.9950 414.5964 0.0911 -1.0000 -1.0000 1653498 1576494994.10 151.5529 59.9964 32.0000 1.9738 1.9761 413.9328 414.5348 0.0912 -1.0000 -1.0000 1653576 1576494994.20 151.5529 59.9964 32.0000 1.9738 1.9762 413.9902 414.5913 0.0911 -1.0000 -1.0000 1653639 1576494994.30 151.5540 59.9964 32.0000 1.9737 1.9760 413.9409 414.5424 0.0911 -1.0000 -1.0000 1653701 1576494994.40 151.5714 59.9964 32.0000 1.9735 1.9758 414.0126 414.6136 0.0911 -1.0000 -1.0000 1653952 1576494994.50 151.5714 59.9964 32.0000 1.9733 1.9757 414.0085 414.6111 0.0912 -1.0000 -1.0000 1654014 1576494994.60 151.5714 59.9964 32.0000 1.9743 1.9767 414.0252 414.6264 0.0911 -1.0000 -1.0000 1654076 1576494994.70 151.5714 59.9964 32.0000 1.9738 1.9762 413.9273 414.5285 0.0911 -1.0000 -1.0000 1654139 1576494994.80 151.5714 59.9964 32.0000 1.9738 1.9761 413.9927 414.5934 0.0911 -1.0000 -1.0000 1654201 1576494994.90 151.5684 59.9970 32.0000 1.9737 1.9760 414.0518 414.6540 0.0912 -1.0000 -1.0000 1654264 1576494995.00 151.5684 59.9970 32.0000 1.9744 1.9768 414.0148 414.6162 0.0911 -1.0000 -1.0000 1654389 1576494995.10 151.5684 59.9970 32.0000 1.9744 1.9768 414.0098 414.6114 0.0912 -1.0000 -1.0000 1654452 1576494995.20 151.5684 59.9970 32.0000 1.9741 1.9764 414.0415 414.6420 0.0909 -1.0000 -1.0000 1654514 1576494995.30 151.5684 59.9970 32.0000 1.9739 1.9763 414.0448 414.6448 0.0909 -1.0000 -1.0000 1654592 1576494995.40 151.5684 59.9970 32.0000 1.9738 1.9762 413.9675 414.5687 0.0911 -1.0000 -1.0000 1654686 1576494995.50 151.5860 59.9970 32.0000 1.9737 1.9760 414.0244 414.6246 0.0909 -1.0000 -1.0000 1654764 1576494995.60 151.5860 59.9970 32.0000 1.9742 1.9766 413.9922 414.5927 0.0910 -1.0000 -1.0000 1654826 1576494995.70 151.5860 59.9970 32.0000 1.9739 1.9763 414.0007 414.6012 0.0910 -1.0000 -1.0000 1654889 1576494995.80 151.5860 59.9970 32.0000 1.9735 1.9758 414.0089 414.6092 0.0908 -1.0000 -1.0000 1654952 1576494995.90 151.5860 59.9970 32.0000 1.9738 1.9762 414.0218 414.6203 0.0907 -1.0000 -1.0000 1655186 1576494996.00 151.5610 59.9970 32.0000 1.9735 1.9758 414.0599 414.6607 0.0911 -1.0000 -1.0000 1655249 1576494996.10 151.5610 59.9970 32.0000 1.9739 1.9762 414.0438 414.6438 0.0909 -1.0000 -1.0000 1655326 1576494996.20 151.5610 59.9970 32.0000 1.9735 1.9759 414.0255 414.6244 0.0907 -1.0000 -1.0000 1655389 1576494996.30 151.5610 59.9970 32.0000 1.9743 1.9766 414.0277 414.6265 0.0907 -1.0000 -1.0000 1655452 1576494996.40 151.5610 59.9970 32.0000 1.9745 1.9769 414.0111 414.6100 0.0907 -1.0000 -1.0000 1655701 1576494996.50 151.5610 59.9970 32.0000 1.9743 1.9767 414.0256 414.6245 0.0907 -1.0000 -1.0000 1655764 1576494996.60 151.5374 59.9970 32.0000 1.9734 1.9757 413.9590 414.5582 0.0908 -1.0000 -1.0000 1655826 1576494996.70 151.5277 59.9970 32.0000 1.9739 1.9762 414.0373 414.6358 0.0907 -1.0000 -1.0000 1655889 1576494996.80 151.5277 59.9970 32.0000 1.9741 1.9765 414.0793 414.6783 0.0907 -1.0000 -1.0000 1655952 1576494996.90 151.5277 59.9970 32.0000 1.9736 1.9760 414.0165 414.6155 0.0908 -1.0000 -1.0000 1656201 1576494997.00 151.5277 59.9970 32.0000 1.9736 1.9759 414.0043 414.6047 0.0909 -1.0000 -1.0000 1656264 1576494997.10 151.5277 59.9970 32.0000 1.9737 1.9761 414.0263 414.6258 0.0909 -1.0000 -1.0000 1656326 1576494997.20 151.5520 59.9970 32.0000 1.9737 1.9760 414.0704 414.6697 0.0907 -1.0000 -1.0000 1656389 1576494997.30 151.5520 59.9970 32.0000 1.9734 1.9757 413.9479 414.5472 0.0908 -1.0000 -1.0000 1656467 1576494997.40 151.5520 59.9970 32.0000 1.9740 1.9763 414.1118 414.7113 0.0908 -1.0000 -1.0000 1656530 1576494997.50 151.5520 59.9970 32.0000 1.9736 1.9760 413.9694 414.5682 0.0907 -1.0000 -1.0000 1656686 1576494997.60 151.5520 59.9970 32.0000 1.9732 1.9756 413.9900 414.5890 0.0908 -1.0000 -1.0000 1656748 1576494997.70 151.5520 59.9970 32.0000 1.9744 1.9768 414.0486 414.6483 0.0909 -1.0000 -1.0000 1656811 1576494997.80 151.5096 59.9970 32.0000 1.9739 1.9763 414.0515 414.6506 0.0907 -1.0000 -1.0000 1656889 1576494997.90 151.5096 59.9970 32.0000 1.9731 1.9754 414.0550 414.6552 0.0909 -1.0000 -1.0000 1656952 1576494998.00 151.5096 59.9970 32.0000 1.9741 1.9765 414.0256 414.6249 0.0908 -1.0000 -1.0000 1657170 1576494998.10 151.5096 59.9970 32.0000 1.9738 1.9761 413.9593 414.5576 0.0906 -1.0000 -1.0000 1657249 1576494998.20 151.5096 59.9970 32.0000 1.9735 1.9758 413.9429 414.5413 0.0906 -1.0000 -1.0000 1657311 1576494998.30 151.5070 59.9970 32.0000 1.9730 1.9753 413.9345 414.5325 0.0907 -1.0000 -1.0000 1657373 1576494998.40 151.5063 59.9970 32.0000 1.9736 1.9759 414.1091 414.7078 0.0907 -1.0000 -1.0000 1657436 1576494998.50 151.5063 59.9970 32.0000 1.9735 1.9759 413.9702 414.5705 0.0909 -1.0000 -1.0000 1658295 1576494998.60 151.5063 59.9970 32.0000 1.9737 1.9760 413.9938 414.5933 0.0908 -1.0000 -1.0000 1658498 1576494998.70 151.5063 59.9970 32.0000 1.9739 1.9762 413.9980 414.5976 0.0908 -1.0000 -1.0000 1658576 1576494998.80 151.5063 59.9970 32.0000 1.9735 1.9758 414.0184 414.6174 0.0908 -1.0000 -1.0000 1658639 1576494998.90 151.5094 59.9970 32.0000 1.9729 1.9752 414.0183 414.6178 0.0908 -1.0000 -1.0000 1658686 1576494999.00 151.5110 59.9970 32.0000 1.9737 1.9760 413.9584 414.5577 0.0909 -1.0000 -1.0000 1658764 1576494999.10 151.5110 59.9970 32.0000 1.9732 1.9756 413.9101 414.5088 0.0907 -1.0000 -1.0000 1658826 1576494999.20 151.5110 59.9970 32.0000 1.9736 1.9759 413.9565 414.5549 0.0906 -1.0000 -1.0000 1658889 1576494999.30 151.5110 59.9970 32.0000 1.9735 1.9759 413.9728 414.5715 0.0908 -1.0000 -1.0000 1658967 1576494999.40 151.5110 59.9970 32.0000 1.9737 1.9760 413.8564 414.4546 0.0907 -1.0000 -1.0000 1659030 1576494999.50 151.4565 59.9970 32.0000 1.9744 1.9768 413.9070 414.5057 0.0906 -1.0000 -1.0000 1659420 1576494999.60 151.4565 59.9970 32.0000 1.9732 1.9755 413.9739 414.5716 0.0906 -1.0000 -1.0000 1659483 1576494999.70 151.4565 59.9970 32.0000 1.9732 1.9755 413.9288 414.5269 0.0906 -1.0000 -1.0000 1659545 1576494999.80 151.4565 59.9970 32.0000 1.9729 1.9753 413.9045 414.5024 0.0906 -1.0000 -1.0000 1659623 1576494999.90 151.4565 59.9970 32.0000 1.9733 1.9757 413.9652 414.5648 0.0908 -1.0000 -1.0000 1659733 1576495000.00 151.4535 59.9978 32.0000 1.9731 1.9754 413.9341 414.5324 0.0907 -1.0000 -1.0000 1659780 1576495000.10 151.4532 59.9979 32.0000 1.9730 1.9753 413.9658 414.5647 0.0908 -1.0000 -1.0000 1659858 1576495000.20 151.4532 59.9979 32.0000 1.9738 1.9761 413.9825 414.5818 0.0908 -1.0000 -1.0000 1659920 1576495000.30 151.4508 59.9979 32.0000 1.9735 1.9759 413.9533 414.5518 0.0906 -1.0000 -1.0000 1659983 1576495000.40 151.5063 59.9979 32.0000 1.9727 1.9751 413.8934 414.4905 0.0905 -1.0000 -1.0000 1700061 1576495000.50 151.5063 59.9979 32.0000 1.9733 1.9757 413.9200 414.5182 0.0907 -1.0000 -1.0000 1700123 1576495000.60 151.5063 59.9979 32.0000 1.9727 1.9751 413.9328 414.5318 0.0908 -1.0000 -1.0000 1700186 1576495000.70 151.5063 59.9979 32.0000 1.9738 1.9761 413.9519 414.5509 0.0908 -1.0000 -1.0000 1700264 1576495000.80 151.5063 59.9979 32.0000 1.9734 1.9757 413.9521 414.5505 0.0907 -1.0000 -1.0000 1700327 1576495000.90 151.5063 59.9979 32.0000 1.9735 1.9758 413.9544 414.5527 0.0907 -1.0000 -1.0000 1700389 1576495001.00 151.5063 59.9979 32.0000 1.9736 1.9759 414.0114 414.6102 0.0907 -1.0000 -1.0000 1700467 1576495001.10 151.5063 59.9979 32.0000 1.9734 1.9758 413.9920 414.5907 0.0907 -1.0000 -1.0000 1700530 1576495001.20 151.4994 59.9979 32.0000 1.9729 1.9752 413.9976 414.5957 0.0906 -1.0000 -1.0000 1700577 1576495001.30 151.4994 59.9979 32.0000 1.9735 1.9758 414.0117 414.6088 0.0904 -1.0000 -1.0000 1700655 1576495001.40 151.4994 59.9979 32.0000 1.9737 1.9760 413.9977 414.5950 0.0905 -1.0000 -1.0000 1700717 1576495001.50 151.4994 59.9979 32.0000 1.9738 1.9762 413.9965 414.5943 0.0906 -1.0000 -1.0000 1700795 1576495001.60 151.4994 59.9979 32.0000 1.9739 1.9762 413.9859 414.5840 0.0906 -1.0000 -1.0000 1700983 1576495001.70 151.4994 59.9979 32.0000 1.9731 1.9755 414.0046 414.6012 0.0904 -1.0000 -1.0000 1701045 1576495001.80 151.4994 59.9979 32.0000 1.9731 1.9754 413.9710 414.5682 0.0905 -1.0000 -1.0000 1701123 1576495001.90 151.4994 59.9979 32.0000 1.9729 1.9752 413.9609 414.5580 0.0905 -1.0000 -1.0000 1701186 1576495002.00 151.4994 59.9979 32.0000 1.9739 1.9762 413.9764 414.5731 0.0904 -1.0000 -1.0000 1701248 1576495002.10 151.4994 59.9979 32.0000 1.9734 1.9757 413.9475 414.5449 0.0906 -1.0000 -1.0000 1701670 1576495002.20 151.4994 59.9979 32.0000 1.9731 1.9754 413.9603 414.5575 0.0904 -1.0000 -1.0000 1701733 1576495002.30 151.4994 59.9979 32.0000 1.9733 1.9757 413.9335 414.5303 0.0905 -1.0000 -1.0000 1701795 1576495002.40 151.5077 59.9979 32.0000 1.9734 1.9757 414.0025 414.6000 0.0905 -1.0000 -1.0000 1701873 1576495002.50 151.5077 59.9979 32.0000 1.9731 1.9754 413.9025 414.4983 0.0903 -1.0000 -1.0000 1701952 1576495002.60 151.5077 59.9979 32.0000 1.9735 1.9758 413.9437 414.5401 0.0904 -1.0000 -1.0000 1702014 1576495002.70 151.5077 59.9979 32.0000 1.9732 1.9756 413.9632 414.5593 0.0903 -1.0000 -1.0000 1702092 1576495002.80 151.5077 59.9979 32.0000 1.9734 1.9757 414.0531 414.6477 0.0901 -1.0000 -1.0000 1702155 1576495002.90 151.5077 59.9979 32.0000 1.9736 1.9760 413.9787 414.5745 0.0903 -1.0000 -1.0000 1702217 1576495003.00 151.5077 59.9979 32.0000 1.9738 1.9762 414.0370 414.6328 0.0903 -1.0000 -1.0000 1702280 1576495003.10 151.4838 59.9979 32.0000 1.9735 1.9758 413.9399 414.5352 0.0903 -1.0000 -1.0000 1702467 1576495003.20 151.4838 59.9979 32.0000 1.9730 1.9754 413.9597 414.5562 0.0904 -1.0000 -1.0000 1702530 1576495003.30 151.4838 59.9979 32.0000 1.9731 1.9755 413.9633 414.5594 0.0903 -1.0000 -1.0000 1702592 1576495003.40 151.4838 59.9979 32.0000 1.9733 1.9757 413.9710 414.5658 0.0901 -1.0000 -1.0000 1702655 1576495003.50 151.4838 59.9979 32.0000 1.9739 1.9762 413.9125 414.5067 0.0901 -1.0000 -1.0000 1702733 1576495003.60 151.5087 59.9979 32.0000 1.9738 1.9762 413.9340 414.5289 0.0901 -1.0000 -1.0000 1702920 1576495003.70 151.5087 59.9979 32.0000 1.9737 1.9761 413.8843 414.4797 0.0902 -1.0000 -1.0000 1702983 1576495003.80 151.5087 59.9979 32.0000 1.9735 1.9759 413.8584 414.4530 0.0901 -1.0000 -1.0000 1703045 1576495003.90 151.5087 59.9979 32.0000 1.9733 1.9757 413.9401 414.5342 0.0900 -1.0000 -1.0000 1703108 1576495004.00 151.5087 59.9979 32.0000 1.9742 1.9765 413.9641 414.5591 0.0902 -1.0000 -1.0000 1703170 1576495004.10 151.5087 59.9979 32.0000 1.9741 1.9765 413.9558 414.5508 0.0902 -1.0000 -1.0000 1703936 1576495004.20 151.4366 59.9979 32.0000 1.9733 1.9756 413.8677 414.4627 0.0902 -1.0000 -1.0000 1703998 1576495004.30 151.4366 59.9979 32.0000 1.9738 1.9761 413.8848 414.4790 0.0901 -1.0000 -1.0000 1704061 1576495004.40 151.4366 59.9979 32.0000 1.9741 1.9764 413.9286 414.5236 0.0902 -1.0000 -1.0000 1704123 1576495004.50 151.4366 59.9979 32.0000 1.9731 1.9754 413.9464 414.5416 0.0902 -1.0000 -1.0000 1704201 1576495004.60 151.4366 59.9979 32.0000 1.9731 1.9755 413.8791 414.4745 0.0903 -1.0000 -1.0000 1704264 1576495004.70 151.4366 59.9979 32.0000 1.9735 1.9758 413.9364 414.5323 0.0903 -1.0000 -1.0000 1704326 1576495004.80 151.4748 59.9960 32.0000 1.9735 1.9758 413.9655 414.5603 0.0901 -1.0000 -1.0000 1704405 1576495004.90 151.4748 59.9960 32.0000 1.9732 1.9756 413.9530 414.5479 0.0901 -1.0000 -1.0000 1704467 1576495005.00 151.4748 59.9960 32.0000 1.9730 1.9754 413.9817 414.5766 0.0901 -1.0000 -1.0000 1704530 1576495005.10 151.4748 59.9960 32.0000 1.9736 1.9759 413.9926 414.5874 0.0901 -1.0000 -1.0000 1704592 1576495005.20 151.4748 59.9960 32.0000 1.9735 1.9758 413.9467 414.5403 0.0900 -1.0000 -1.0000 1704670 1576495005.30 151.4759 59.9960 32.0000 1.9739 1.9762 413.9129 414.5084 0.0902 -1.0000 -1.0000 1704733 1576495005.40 151.4759 59.9960 32.0000 1.9740 1.9764 413.9286 414.5242 0.0903 -1.0000 -1.0000 1704795 1576495005.50 151.4759 59.9960 32.0000 1.9739 1.9763 414.0443 414.6402 0.0903 -1.0000 -1.0000 1704873 1576495005.60 151.4759 59.9960 32.0000 1.9736 1.9760 413.9800 414.5761 0.0903 -1.0000 -1.0000 1704951 1576495005.70 151.4759 59.9960 32.0000 1.9733 1.9757 413.9667 414.5632 0.0904 -1.0000 -1.0000 1705217 1576495005.80 151.4911 59.9960 32.0000 1.9736 1.9759 413.8965 414.4904 0.0900 -1.0000 -1.0000 1705280 1576495005.90 151.4894 59.9960 32.0000 1.9738 1.9761 413.9653 414.5606 0.0902 -1.0000 -1.0000 1705342 1576495006.00 151.4894 59.9960 32.0000 1.9734 1.9757 414.0026 414.5988 0.0904 -1.0000 -1.0000 1705405 1576495006.10 151.4894 59.9960 32.0000 1.9737 1.9761 414.0231 414.6197 0.0904 -1.0000 -1.0000 1705483 1576495006.20 151.4894 59.9960 32.0000 1.9740 1.9763 413.9440 414.5410 0.0904 -1.0000 -1.0000 1705546 1576495006.30 151.4894 59.9960 32.0000 1.9733 1.9756 413.9882 414.5845 0.0903 -1.0000 -1.0000 1705608 1576495006.40 151.4894 59.9960 32.0000 1.9735 1.9759 414.0525 414.6493 0.0904 -1.0000 -1.0000 1705686 1576495006.50 151.4894 59.9960 32.0000 1.9741 1.9764 414.0112 414.6076 0.0904 -1.0000 -1.0000 1705749 1576495006.60 151.4894 59.9960 32.0000 1.9743 1.9766 413.9814 414.5772 0.0902 -1.0000 -1.0000 1705811 1576495006.70 151.4894 59.9960 32.0000 1.9738 1.9761 413.9872 414.5829 0.0904 -1.0000 -1.0000 1705952 1576495006.80 151.4894 59.9960 32.0000 1.9734 1.9758 413.9572 414.5533 0.0904 -1.0000 -1.0000 1705998 1576495006.90 151.4966 59.9960 32.0000 1.9736 1.9760 413.9407 414.5383 0.0905 -1.0000 -1.0000 1706076 1576495007.00 151.5027 59.9960 32.0000 1.9741 1.9764 413.9464 414.5426 0.0903 -1.0000 -1.0000 1706139 1576495007.10 151.5027 59.9960 32.0000 1.9736 1.9760 413.9580 414.5547 0.0904 -1.0000 -1.0000 1706201 1576495007.20 151.5027 59.9960 32.0000 1.9737 1.9760 413.9523 414.5489 0.0904 -1.0000 -1.0000 1707201 1576495007.30 151.5027 59.9960 32.0000 1.9736 1.9759 413.9821 414.5784 0.0903 -1.0000 -1.0000 1707280 1576495007.40 151.5027 59.9960 32.0000 1.9735 1.9759 413.8717 414.4678 0.0903 -1.0000 -1.0000 1707342 1576495007.50 151.5136 59.9960 32.0000 1.9740 1.9763 413.9878 414.5835 0.0904 -1.0000 -1.0000 1707405 1576495007.60 151.5574 59.9960 32.0000 1.9738 1.9761 414.0084 414.6052 0.0904 -1.0000 -1.0000 1707467 1576495007.70 151.5574 59.9960 32.0000 1.9739 1.9762 413.9953 414.5924 0.0905 -1.0000 -1.0000 1707530 1576495007.80 151.5574 59.9960 32.0000 1.9746 1.9769 413.9606 414.5574 0.0904 -1.0000 -1.0000 1707608 1576495007.90 151.5574 59.9960 32.0000 1.9741 1.9765 413.9223 414.5194 0.0905 -1.0000 -1.0000 1707686 1576495008.00 151.5574 59.9960 32.0000 1.9735 1.9759 413.9779 414.5758 0.0906 -1.0000 -1.0000 1707873 1576495008.10 151.5119 59.9960 32.0000 1.9733 1.9757 413.9381 414.5352 0.0905 -1.0000 -1.0000 1707952 1576495008.20 151.5119 59.9960 32.0000 1.9744 1.9767 414.0427 414.6398 0.0904 -1.0000 -1.0000 1708014 1576495008.30 151.5119 59.9960 32.0000 1.9744 1.9767 413.9455 414.5427 0.0905 -1.0000 -1.0000 1708077 1576495008.40 151.5119 59.9960 32.0000 1.9739 1.9762 413.9953 414.5931 0.0906 -1.0000 -1.0000 1708155 1576495008.50 151.5119 59.9960 32.0000 1.9736 1.9759 413.9350 414.5330 0.0906 -1.0000 -1.0000 1708217 1576495008.60 151.4829 59.9960 32.0000 1.9740 1.9763 414.0160 414.6128 0.0904 -1.0000 -1.0000 1708280 1576495008.70 151.4829 59.9960 32.0000 1.9735 1.9758 413.9509 414.5475 0.0904 -1.0000 -1.0000 1708483 1576495008.80 151.4829 59.9960 32.0000 1.9738 1.9761 414.0291 414.6261 0.0904 -1.0000 -1.0000 1708545 1576495008.90 151.4829 59.9960 32.0000 1.9736 1.9760 413.9637 414.5593 0.0903 -1.0000 -1.0000 1708608 1576495009.00 151.4829 59.9960 32.0000 1.9725 1.9748 413.9130 414.5093 0.0904 -1.0000 -1.0000 1708686 1576495009.10 151.4829 59.9960 32.0000 1.9736 1.9759 413.9938 414.5901 0.0903 -1.0000 -1.0000 1708748 1576495009.20 151.4829 59.9960 32.0000 1.9734 1.9758 413.9575 414.5528 0.0903 -1.0000 -1.0000 1708811 1576495009.30 151.4829 59.9960 32.0000 1.9732 1.9755 414.0076 414.6042 0.0903 -1.0000 -1.0000 1708873 1576495009.40 151.4829 59.9960 32.0000 1.9741 1.9765 413.9377 414.5330 0.0902 -1.0000 -1.0000 1708967 1576495009.50 151.4829 59.9960 32.0000 1.9736 1.9760 414.0074 414.6022 0.0902 -1.0000 -1.0000 1709030 1576495009.60 151.4829 59.9960 32.0000 1.9737 1.9760 413.9406 414.5370 0.0903 -1.0000 -1.0000 1709092 1576495009.70 151.4953 59.9958 32.0000 1.9735 1.9759 413.9993 414.5951 0.0902 -1.0000 -1.0000 1709155 1576495009.80 151.4953 59.9958 32.0000 1.9736 1.9759 414.0061 414.6014 0.0902 -1.0000 -1.0000 1709233 1576495009.90 151.4953 59.9958 32.0000 1.9739 1.9763 413.9175 414.5132 0.0903 -1.0000 -1.0000 1709295 1576495010.00 151.4953 59.9958 32.0000 1.9731 1.9754 414.0160 414.6121 0.0903 -1.0000 -1.0000 1709358 1576495010.10 151.4953 59.9958 32.0000 1.9733 1.9756 413.9677 414.5644 0.0905 -1.0000 -1.0000 1709436 1576495010.20 151.4953 59.9958 32.0000 1.9732 1.9756 413.9250 414.5220 0.0904 -1.0000 -1.0000 1709498 1576495010.30 151.4953 59.9958 32.0000 1.9737 1.9761 413.9632 414.5592 0.0903 -1.0000 -1.0000 1709561 1576495010.40 151.4959 59.9958 32.0000 1.9732 1.9755 413.9592 414.5553 0.0903 -1.0000 -1.0000 1709639 1576495010.50 151.4967 59.9958 32.0000 1.9734 1.9757 413.9542 414.5502 0.0903 -1.0000 -1.0000 1709701 1576495010.60 151.4967 59.9958 32.0000 1.9741 1.9764 414.0760 414.6728 0.0904 -1.0000 -1.0000 1709764 1576495010.70 151.4967 59.9958 32.0000 1.9743 1.9767 413.9714 414.5678 0.0903 -1.0000 -1.0000 1709842 1576495010.80 151.4967 59.9958 32.0000 1.9737 1.9760 413.8874 414.4827 0.0902 -1.0000 -1.0000 1710233 1576495010.90 151.4967 59.9958 32.0000 1.9736 1.9759 413.9618 414.5578 0.0903 -1.0000 -1.0000 1710295 1576495011.00 151.4967 59.9958 32.0000 1.9727 1.9751 413.9656 414.5619 0.0904 -1.0000 -1.0000 1710358 1576495011.10 151.5185 59.9958 32.0000 1.9739 1.9762 413.9394 414.5364 0.0905 -1.0000 -1.0000 1710420 1576495011.20 151.5185 59.9958 32.0000 1.9735 1.9758 413.9799 414.5764 0.0903 -1.0000 -1.0000 1710483 1576495011.30 151.5185 59.9958 32.0000 1.9740 1.9763 413.9548 414.5521 0.0905 -1.0000 -1.0000 1710733 1576495011.40 151.5185 59.9958 32.0000 1.9738 1.9762 413.9655 414.5628 0.0904 -1.0000 -1.0000 1710795 1576495011.50 151.5185 59.9958 32.0000 1.9735 1.9758 413.9780 414.5748 0.0904 -1.0000 -1.0000 1710858 1576495011.60 151.5029 59.9958 32.0000 1.9728 1.9752 413.9392 414.5351 0.0903 -1.0000 -1.0000 1710920 1576495011.70 151.4972 59.9958 32.0000 1.9743 1.9766 413.9762 414.5730 0.0904 -1.0000 -1.0000 1711061 1576495011.80 151.4972 59.9958 32.0000 1.9740 1.9764 413.9534 414.5501 0.0904 -1.0000 -1.0000 1711311 1576495011.90 151.4972 59.9958 32.0000 1.9734 1.9757 413.9934 414.5894 0.0903 -1.0000 -1.0000 1711373 1576495012.00 151.4972 59.9958 32.0000 1.9731 1.9754 413.9567 414.5531 0.0904 -1.0000 -1.0000 1711436 1576495012.10 151.4972 59.9958 32.0000 1.9732 1.9755 414.0450 414.6415 0.0903 -1.0000 -1.0000 1711498 1576495012.20 151.4629 59.9958 32.0000 1.9739 1.9762 414.0023 414.5984 0.0904 -1.0000 -1.0000 1711561 1576495012.30 151.4629 59.9958 32.0000 1.9735 1.9758 414.0188 414.6156 0.0904 -1.0000 -1.0000 1711749 1576495012.40 151.4629 59.9958 32.0000 1.9739 1.9762 413.9964 414.5925 0.0903 -1.0000 -1.0000 1711827 1576495012.50 151.4629 59.9958 32.0000 1.9734 1.9758 413.9427 414.5389 0.0904 -1.0000 -1.0000 1711889 1576495012.60 151.4629 59.9958 32.0000 1.9730 1.9753 413.9149 414.5111 0.0903 -1.0000 -1.0000 1711952 1576495012.70 151.4908 59.9958 32.0000 1.9737 1.9761 413.9887 414.5862 0.0906 -1.0000 -1.0000 1712030 1576495012.80 151.4958 59.9958 32.0000 1.9737 1.9760 413.9961 414.5928 0.0905 -1.0000 -1.0000 1712467 1576495012.90 151.4958 59.9958 32.0000 1.9736 1.9759 414.0475 414.6452 0.0905 -1.0000 -1.0000 1712530 1576495013.00 151.4958 59.9958 32.0000 1.9738 1.9761 414.0159 414.6135 0.0905 -1.0000 -1.0000 1712592 1576495013.10 151.4958 59.9958 32.0000 1.9739 1.9763 413.9438 414.5411 0.0905 -1.0000 -1.0000 1712655 1576495013.20 151.4958 59.9958 32.0000 1.9736 1.9760 413.9630 414.5600 0.0904 -1.0000 -1.0000 1712717 1576495013.30 151.5335 59.9958 32.0000 1.9733 1.9757 413.9094 414.5074 0.0907 -1.0000 -1.0000 1712936 1576495013.40 151.5692 59.9958 32.0000 1.9737 1.9761 414.0561 414.6551 0.0907 -1.0000 -1.0000 1712998 1576495013.50 151.5692 59.9958 32.0000 1.9738 1.9761 414.0879 414.6864 0.0907 -1.0000 -1.0000 1713077 1576495013.60 151.5692 59.9958 32.0000 1.9737 1.9761 413.9904 414.5897 0.0908 -1.0000 -1.0000 1713139 1576495013.70 151.5692 59.9958 32.0000 1.9737 1.9761 413.9598 414.5585 0.0907 -1.0000 -1.0000 1713201 1576495013.80 151.5692 59.9958 32.0000 1.9740 1.9764 413.9790 414.5781 0.0908 -1.0000 -1.0000 1713264 1576495013.90 151.4868 59.9958 32.0000 1.9737 1.9760 414.0015 414.6008 0.0908 -1.0000 -1.0000 1713327 1576495014.00 151.4868 59.9958 32.0000 1.9740 1.9764 413.9550 414.5538 0.0908 -1.0000 -1.0000 1713389 1576495014.10 151.4868 59.9958 32.0000 1.9731 1.9754 414.0246 414.6233 0.0907 -1.0000 -1.0000 1713467 1576495014.20 151.4868 59.9958 32.0000 1.9734 1.9758 414.0360 414.6353 0.0908 -1.0000 -1.0000 1713530 1576495014.30 151.4868 59.9958 32.0000 1.9738 1.9761 414.0303 414.6295 0.0908 -1.0000 -1.0000 1713592 1576495014.40 151.4868 59.9958 32.0000 1.9737 1.9761 414.0025 414.6010 0.0907 -1.0000 -1.0000 1713701 1576495014.50 151.4915 59.9958 32.0000 1.9733 1.9757 413.9973 414.5971 0.0908 -1.0000 -1.0000 1713764 1576495014.60 151.4915 59.9958 32.0000 1.9732 1.9756 414.0446 414.6425 0.0906 -1.0000 -1.0000 1713827 1576495014.70 151.4915 59.9958 32.0000 1.9737 1.9761 413.9637 414.5618 0.0906 -1.0000 -1.0000 1713905 1576495014.80 151.4915 59.9958 32.0000 1.9730 1.9753 414.0871 414.6846 0.0906 -1.0000 -1.0000 1713967 1576495014.90 151.4915 59.9958 32.0000 1.9729 1.9752 413.9899 414.5881 0.0906 -1.0000 -1.0000 1714248 1576495015.00 151.4909 59.9958 32.0000 1.9734 1.9757 413.9868 414.5842 0.0905 -1.0000 -1.0000 1714327 1576495015.10 151.4467 59.9957 32.0000 1.9735 1.9759 413.9621 414.5591 0.0905 -1.0000 -1.0000 1714389 1576495015.20 151.4467 59.9957 32.0000 1.9734 1.9758 414.0366 414.6351 0.0907 -1.0000 -1.0000 1714451 1576495015.30 151.4467 59.9957 32.0000 1.9735 1.9758 414.0922 414.6902 0.0906 -1.0000 -1.0000 1714514 1576495015.40 151.4467 59.9957 32.0000 1.9732 1.9755 414.0519 414.6512 0.0909 -1.0000 -1.0000 1715342 1576495015.50 151.4467 59.9957 32.0000 1.9729 1.9752 413.9856 414.5853 0.0908 -1.0000 -1.0000 1715420 1576495015.60 151.4563 59.9957 32.0000 1.9732 1.9756 413.9528 414.5505 0.0906 -1.0000 -1.0000 1715483 1576495015.70 151.4640 59.9957 32.0000 1.9734 1.9758 414.0194 414.6171 0.0905 -1.0000 -1.0000 1715545 1576495015.80 151.4640 59.9957 32.0000 1.9741 1.9764 414.0160 414.6137 0.0907 -1.0000 -1.0000 1715623 1576495015.90 151.4640 59.9957 32.0000 1.9734 1.9757 414.0193 414.6176 0.0906 -1.0000 -1.0000 1715733 1576495016.00 151.4640 59.9957 32.0000 1.9728 1.9752 414.0634 414.6611 0.0905 -1.0000 -1.0000 1715795 1576495016.10 151.4640 59.9957 32.0000 1.9729 1.9753 413.9852 414.5824 0.0905 -1.0000 -1.0000 1715873 1576495016.20 151.4726 59.9957 32.0000 1.9738 1.9762 413.9603 414.5571 0.0904 -1.0000 -1.0000 1715952 1576495016.30 151.4940 59.9957 32.0000 1.9734 1.9757 413.9840 414.5803 0.0904 -1.0000 -1.0000 1716014 1576495016.40 151.4940 59.9957 32.0000 1.9736 1.9760 413.9727 414.5687 0.0903 -1.0000 -1.0000 1716092 1576495016.50 151.4940 59.9957 32.0000 1.9735 1.9759 414.0296 414.6253 0.0902 -1.0000 -1.0000 1716155 1576495016.60 151.4940 59.9957 32.0000 1.9732 1.9755 414.0810 414.6769 0.0903 -1.0000 -1.0000 1716217 1576495016.70 151.4940 59.9957 32.0000 1.9740 1.9763 414.0372 414.6337 0.0904 -1.0000 -1.0000 1716295 1576495016.80 151.4940 59.9957 32.0000 1.9738 1.9762 414.1097 414.7047 0.0900 -1.0000 -1.0000 1716358 1576495016.90 151.4989 59.9957 32.0000 1.9737 1.9760 414.0633 414.6576 0.0901 -1.0000 -1.0000 1716420 1576495017.00 151.5071 59.9957 32.0000 1.9738 1.9761 413.9704 414.5660 0.0902 -1.0000 -1.0000 1716483 1576495017.10 151.5071 59.9957 32.0000 1.9736 1.9759 414.0473 414.6429 0.0902 -1.0000 -1.0000 1716545 1576495017.20 151.5071 59.9957 32.0000 1.9739 1.9762 413.9928 414.5877 0.0901 -1.0000 -1.0000 1716608 1576495017.30 151.5071 59.9957 32.0000 1.9730 1.9753 413.9908 414.5843 0.0899 -1.0000 -1.0000 1716701 1576495017.40 151.5071 59.9957 32.0000 1.9736 1.9759 414.0333 414.6263 0.0898 -1.0000 -1.0000 1716764 1576495017.50 151.5071 59.9957 32.0000 1.9743 1.9766 414.0494 414.6430 0.0900 -1.0000 -1.0000 1716983 1576495017.60 151.5071 59.9957 32.0000 1.9732 1.9755 414.0117 414.6051 0.0898 -1.0000 -1.0000 1717061 1576495017.70 151.5071 59.9957 32.0000 1.9740 1.9763 414.0236 414.6166 0.0898 -1.0000 -1.0000 1717170 1576495017.80 151.5071 59.9957 32.0000 1.9732 1.9755 413.9661 414.5586 0.0898 -1.0000 -1.0000 1717233 1576495017.90 151.5071 59.9957 32.0000 1.9741 1.9764 413.9911 414.5839 0.0898 -1.0000 -1.0000 1717311 1576495018.00 151.5070 59.9957 32.0000 1.9741 1.9764 414.0041 414.5963 0.0897 -1.0000 -1.0000 1717483 1576495018.10 151.5050 59.9957 32.0000 1.9744 1.9768 414.0170 414.6091 0.0897 -1.0000 -1.0000 1717546 1576495018.20 151.5050 59.9957 32.0000 1.9745 1.9769 414.0017 414.5929 0.0896 -1.0000 -1.0000 1717608 1576495018.30 151.5050 59.9957 32.0000 1.9743 1.9766 413.9650 414.5573 0.0898 -1.0000 -1.0000 1717670 1576495018.40 151.5050 59.9957 32.0000 1.9734 1.9757 414.1018 414.6925 0.0896 -1.0000 -1.0000 1717749 1576495018.50 151.5050 59.9957 32.0000 1.9737 1.9760 413.9902 414.5817 0.0896 -1.0000 -1.0000 1717967 1576495018.60 151.5039 59.9957 32.0000 1.9731 1.9754 414.0306 414.6217 0.0896 -1.0000 -1.0000 1718030 1576495018.70 151.5007 59.9957 32.0000 1.9741 1.9764 413.9923 414.5836 0.0896 -1.0000 -1.0000 1718108 1576495018.80 151.5007 59.9957 32.0000 1.9738 1.9761 414.0112 414.6030 0.0897 -1.0000 -1.0000 1718342 1576495018.90 151.5007 59.9957 32.0000 1.9735 1.9758 414.0101 414.6013 0.0896 -1.0000 -1.0000 1718405 1576495019.00 151.5007 59.9957 32.0000 1.9735 1.9758 413.9656 414.5567 0.0896 -1.0000 -1.0000 1718483 1576495019.10 151.5007 59.9957 32.0000 1.9739 1.9762 413.9718 414.5629 0.0896 -1.0000 -1.0000 1718545 1576495019.20 151.5007 59.9957 32.0000 1.9740 1.9763 414.0072 414.5991 0.0896 -1.0000 -1.0000 1718608 1576495019.30 151.4567 59.9957 32.0000 1.9731 1.9755 414.0347 414.6252 0.0895 -1.0000 -1.0000 1718686 1576495019.40 151.4567 59.9957 32.0000 1.9746 1.9769 413.9876 414.5781 0.0895 -1.0000 -1.0000 1718748 1576495019.50 151.4567 59.9957 32.0000 1.9735 1.9758 414.0273 414.6176 0.0895 -1.0000 -1.0000 1719530 1576495019.60 151.4567 59.9957 32.0000 1.9740 1.9763 413.9939 414.5859 0.0897 -1.0000 -1.0000 1719592 1576495019.70 151.4567 59.9957 32.0000 1.9737 1.9761 413.9991 414.5909 0.0896 -1.0000 -1.0000 1719655 1576495019.80 151.4699 59.9960 32.0000 1.9737 1.9760 413.9385 414.5298 0.0896 -1.0000 -1.0000 1719733 1576495019.90 151.4807 59.9963 32.0000 1.9733 1.9756 413.9789 414.5705 0.0896 -1.0000 -1.0000 1719780 1576495020.00 151.4807 59.9963 32.0000 1.9739 1.9762 413.9214 414.5123 0.0896 -1.0000 -1.0000 1719858 1576495020.10 151.4807 59.9963 32.0000 1.9740 1.9764 414.0102 414.6020 0.0897 -1.0000 -1.0000 1719920 1576495020.20 151.4807 59.9963 32.0000 1.9740 1.9763 413.9726 414.5647 0.0897 -1.0000 -1.0000 1719983 1576495020.30 151.4807 59.9963 32.0000 1.9742 1.9765 413.9758 414.5681 0.0898 -1.0000 -1.0000 1720045 1576495020.40 151.4863 59.9963 32.0000 1.9741 1.9764 413.9934 414.5862 0.0898 -1.0000 -1.0000 1720123 1576495020.50 151.4863 59.9963 32.0000 1.9739 1.9762 414.0936 414.6856 0.0897 -1.0000 -1.0000 1720186 1576495020.60 151.4863 59.9963 32.0000 1.9740 1.9764 414.0402 414.6325 0.0897 -1.0000 -1.0000 1720248 1576495020.70 151.4863 59.9963 32.0000 1.9739 1.9762 414.0291 414.6213 0.0898 -1.0000 -1.0000 1720327 1576495020.80 151.4863 59.9963 32.0000 1.9741 1.9764 413.9745 414.5670 0.0898 -1.0000 -1.0000 1720389 1576495020.90 151.4863 59.9963 32.0000 1.9747 1.9770 413.9944 414.5871 0.0898 -1.0000 -1.0000 1720452 1576495021.00 151.5288 59.9963 32.0000 1.9737 1.9760 414.0102 414.6029 0.0898 -1.0000 -1.0000 1720530 1576495021.10 151.5288 59.9963 32.0000 1.9745 1.9769 414.0059 414.5989 0.0899 -1.0000 -1.0000 1720592 1576495021.20 151.5288 59.9963 32.0000 1.9740 1.9763 414.0251 414.6184 0.0899 -1.0000 -1.0000 1720655 1576495021.30 151.5288 59.9963 32.0000 1.9738 1.9761 414.0330 414.6259 0.0898 -1.0000 -1.0000 1720717 1576495021.40 151.5288 59.9963 32.0000 1.9740 1.9763 414.0485 414.6396 0.0896 -1.0000 -1.0000 1720780 1576495021.50 151.5288 59.9963 32.0000 1.9734 1.9757 414.0047 414.5970 0.0897 -1.0000 -1.0000 1720858 1576495021.60 151.5288 59.9963 32.0000 1.9737 1.9760 413.9671 414.5589 0.0897 -1.0000 -1.0000 1720983 1576495021.70 151.5288 59.9963 32.0000 1.9742 1.9765 414.0177 414.6088 0.0896 -1.0000 -1.0000 1721045 1576495021.80 151.5288 59.9963 32.0000 1.9738 1.9761 414.0300 414.6211 0.0896 -1.0000 -1.0000 1721123 1576495021.90 151.5288 59.9963 32.0000 1.9738 1.9762 414.0046 414.5964 0.0897 -1.0000 -1.0000 1721186 1576495022.00 151.5288 59.9963 32.0000 1.9734 1.9757 413.9975 414.5893 0.0896 -1.0000 -1.0000 1721249 1576495022.10 151.5288 59.9963 32.0000 1.9745 1.9768 413.9675 414.5590 0.0896 -1.0000 -1.0000 1721483 1576495022.20 151.4911 59.9963 32.0000 1.9743 1.9766 414.0316 414.6223 0.0895 -1.0000 -1.0000 1721546 1576495022.30 151.4911 59.9963 32.0000 1.9739 1.9762 413.9909 414.5820 0.0896 -1.0000 -1.0000 1721608 1576495022.40 151.4911 59.9963 32.0000 1.9737 1.9760 414.0399 414.6318 0.0896 -1.0000 -1.0000 1721749 1576495022.50 151.4911 59.9963 32.0000 1.9739 1.9762 414.0110 414.6029 0.0897 -1.0000 -1.0000 1721858 1576495022.60 151.4911 59.9963 32.0000 1.9738 1.9761 414.0397 414.6316 0.0897 -1.0000 -1.0000 1721967 1576495022.70 151.5183 59.9963 32.0000 1.9741 1.9764 413.9660 414.5574 0.0895 -1.0000 -1.0000 1722030 1576495022.80 151.5183 59.9963 32.0000 1.9737 1.9761 413.9460 414.5373 0.0896 -1.0000 -1.0000 1722092 1576495022.90 151.5183 59.9963 32.0000 1.9736 1.9759 414.0603 414.6522 0.0897 -1.0000 -1.0000 1722155 1576495023.00 151.5183 59.9963 32.0000 1.9740 1.9764 414.0222 414.6150 0.0899 -1.0000 -1.0000 1722233 1576495023.10 151.5183 59.9963 32.0000 1.9742 1.9765 414.1063 414.6993 0.0898 -1.0000 -1.0000 1722514 1576495023.20 151.5183 59.9963 32.0000 1.9740 1.9763 414.0338 414.6253 0.0897 -1.0000 -1.0000 1722577 1576495023.30 151.5039 59.9963 32.0000 1.9733 1.9756 414.1099 414.7026 0.0898 -1.0000 -1.0000 1722655 1576495023.40 151.5004 59.9963 32.0000 1.9741 1.9764 414.0437 414.6357 0.0897 -1.0000 -1.0000 1722717 1576495023.50 151.5004 59.9963 32.0000 1.9735 1.9758 414.0145 414.6065 0.0897 -1.0000 -1.0000 1722780 1576495023.60 151.5004 59.9963 32.0000 1.9733 1.9756 414.0075 414.5994 0.0897 -1.0000 -1.0000 1723014 1576495023.70 151.5004 59.9963 32.0000 1.9741 1.9765 414.0320 414.6252 0.0899 -1.0000 -1.0000 1723077 1576495023.80 151.5022 59.9963 32.0000 1.9739 1.9763 414.0508 414.6443 0.0899 -1.0000 -1.0000 1723139 1576495023.90 151.5182 59.9963 32.0000 1.9743 1.9766 414.0529 414.6460 0.0899 -1.0000 -1.0000 1723201 1576495024.00 151.5182 59.9963 32.0000 1.9735 1.9758 414.0612 414.6553 0.0900 -1.0000 -1.0000 1723264 1576495024.10 151.5182 59.9963 32.0000 1.9741 1.9764 414.0630 414.6558 0.0899 -1.0000 -1.0000 1723342 1576495024.20 151.5182 59.9963 32.0000 1.9742 1.9765 413.9964 414.5902 0.0899 -1.0000 -1.0000 1723998 1576495024.30 151.5182 59.9963 32.0000 1.9736 1.9759 414.0352 414.6284 0.0899 -1.0000 -1.0000 1724061 1576495024.40 151.5348 59.9963 32.0000 1.9741 1.9764 414.0469 414.6408 0.0899 -1.0000 -1.0000 1724139 1576495024.50 151.5348 59.9963 32.0000 1.9736 1.9759 414.1040 414.6980 0.0900 -1.0000 -1.0000 1724186 1576495024.60 151.5348 59.9963 32.0000 1.9736 1.9759 414.0194 414.6132 0.0900 -1.0000 -1.0000 1724264 1576495024.70 151.5348 59.9963 32.0000 1.9735 1.9758 414.0342 414.6288 0.0901 -1.0000 -1.0000 1724327 1576495024.80 151.5348 59.9963 32.0000 1.9733 1.9756 414.0272 414.6220 0.0901 -1.0000 -1.0000 1724389 1576495024.90 151.5161 59.9959 32.0000 1.9741 1.9764 414.0759 414.6715 0.0902 -1.0000 -1.0000 1724451 1576495025.00 151.5006 59.9956 32.0000 1.9740 1.9764 414.0988 414.6928 0.0900 -1.0000 -1.0000 1724530 1576495025.10 151.5006 59.9956 32.0000 1.9736 1.9760 414.0078 414.6025 0.0901 -1.0000 -1.0000 1724592 1576495025.20 151.5006 59.9956 32.0000 1.9736 1.9759 414.0887 414.6832 0.0900 -1.0000 -1.0000 1724717 1576495025.30 151.5006 59.9956 32.0000 1.9739 1.9762 414.0412 414.6364 0.0902 -1.0000 -1.0000 1724795 1576495025.40 151.5006 59.9956 32.0000 1.9726 1.9749 414.0218 414.6168 0.0901 -1.0000 -1.0000 1724858 1576495025.50 151.5007 59.9956 32.0000 1.9731 1.9754 414.0732 414.6683 0.0902 -1.0000 -1.0000 1725139 1576495025.60 151.5058 59.9956 32.0000 1.9732 1.9756 414.0025 414.5972 0.0901 -1.0000 -1.0000 1725201 1576495025.70 151.5058 59.9956 32.0000 1.9740 1.9763 413.9385 414.5329 0.0900 -1.0000 -1.0000 1725264 1576495025.80 151.5058 59.9956 32.0000 1.9737 1.9760 413.9875 414.5825 0.0902 -1.0000 -1.0000 1725342 1576495025.90 151.5058 59.9956 32.0000 1.9740 1.9764 414.0177 414.6129 0.0902 -1.0000 -1.0000 1725405 1576495026.00 151.5058 59.9956 32.0000 1.9734 1.9757 414.0994 414.6947 0.0902 -1.0000 -1.0000 1725467 1576495026.10 151.5058 59.9956 32.0000 1.9741 1.9764 413.9577 414.5530 0.0902 -1.0000 -1.0000 1725546 1576495026.20 151.5058 59.9956 32.0000 1.9735 1.9758 414.0465 414.6436 0.0904 -1.0000 -1.0000 1726233 1576495026.30 151.5058 59.9956 32.0000 1.9738 1.9761 413.9879 414.5836 0.0902 -1.0000 -1.0000 1726295 1576495026.40 151.5058 59.9956 32.0000 1.9736 1.9759 414.0101 414.6057 0.0903 -1.0000 -1.0000 1726358 1576495026.50 151.5058 59.9956 32.0000 1.9739 1.9763 414.0583 414.6546 0.0903 -1.0000 -1.0000 1726420 1576495026.60 151.5083 59.9956 32.0000 1.9741 1.9765 413.9701 414.5659 0.0904 -1.0000 -1.0000 1726498 1576495026.70 151.5152 59.9956 32.0000 1.9739 1.9762 414.0225 414.6192 0.0904 -1.0000 -1.0000 1726561 1576495026.80 151.5152 59.9956 32.0000 1.9738 1.9762 413.9532 414.5496 0.0904 -1.0000 -1.0000 1726623 1576495026.90 151.5152 59.9956 32.0000 1.9741 1.9764 413.9809 414.5769 0.0903 -1.0000 -1.0000 1726686 1576495027.00 151.5152 59.9956 32.0000 1.9738 1.9761 414.0231 414.6185 0.0902 -1.0000 -1.0000 1726764 1576495027.10 151.5152 59.9956 32.0000 1.9741 1.9765 414.0499 414.6458 0.0903 -1.0000 -1.0000 1726827 1576495027.20 151.5082 59.9956 32.0000 1.9742 1.9766 414.0022 414.5981 0.0903 -1.0000 -1.0000 1726889 1576495027.30 151.5082 59.9956 32.0000 1.9744 1.9768 414.0563 414.6524 0.0903 -1.0000 -1.0000 1726967 1576495027.40 151.5082 59.9956 32.0000 1.9734 1.9757 413.9983 414.5938 0.0902 -1.0000 -1.0000 1727030 1576495027.50 151.5082 59.9956 32.0000 1.9735 1.9759 413.9272 414.5238 0.0904 -1.0000 -1.0000 1727108 1576495027.60 151.5082 59.9956 32.0000 1.9741 1.9765 413.9833 414.5795 0.0903 -1.0000 -1.0000 1727170 1576495027.70 151.5221 59.9956 32.0000 1.9733 1.9756 414.0864 414.6824 0.0903 -1.0000 -1.0000 1727233 1576495027.80 151.5290 59.9956 32.0000 1.9736 1.9760 414.0045 414.5999 0.0902 -1.0000 -1.0000 1727295 1576495027.90 151.5290 59.9956 32.0000 1.9736 1.9760 414.0103 414.6060 0.0902 -1.0000 -1.0000 1727358 1576495028.00 151.5290 59.9956 32.0000 1.9738 1.9762 414.0328 414.6291 0.0903 -1.0000 -1.0000 1727420 1576495028.10 151.5290 59.9956 32.0000 1.9737 1.9760 414.0159 414.6118 0.0903 -1.0000 -1.0000 1727498 1576495028.20 151.5290 59.9956 32.0000 1.9741 1.9764 414.0430 414.6394 0.0903 -1.0000 -1.0000 1727561 1576495028.30 151.5290 59.9956 32.0000 1.9745 1.9768 414.0176 414.6137 0.0903 -1.0000 -1.0000 1727623 1576495028.40 151.5290 59.9956 32.0000 1.9741 1.9764 414.0671 414.6633 0.0904 -1.0000 -1.0000 1727686 1576495028.50 151.5290 59.9956 32.0000 1.9742 1.9765 414.0026 414.5992 0.0903 -1.0000 -1.0000 1727764 1576495028.60 151.5290 59.9956 32.0000 1.9741 1.9764 414.0490 414.6451 0.0903 -1.0000 -1.0000 1727827 1576495028.70 151.5290 59.9956 32.0000 1.9741 1.9764 413.9589 414.5550 0.0903 -1.0000 -1.0000 1727920 1576495028.80 151.5290 59.9956 32.0000 1.9744 1.9767 414.0036 414.5992 0.0902 -1.0000 -1.0000 1728014 1576495028.90 151.5237 59.9956 32.0000 1.9744 1.9768 414.0748 414.6709 0.0904 -1.0000 -1.0000 1728077 1576495029.00 151.5017 59.9956 32.0000 1.9740 1.9764 413.9696 414.5668 0.0905 -1.0000 -1.0000 1728155 1576495029.10 151.5017 59.9956 32.0000 1.9737 1.9760 414.0168 414.6137 0.0904 -1.0000 -1.0000 1728217 1576495029.20 151.5017 59.9956 32.0000 1.9739 1.9762 413.9834 414.5798 0.0903 -1.0000 -1.0000 1728280 1576495029.30 151.5017 59.9956 32.0000 1.9735 1.9759 414.0331 414.6305 0.0905 -1.0000 -1.0000 1728530 1576495029.40 151.5017 59.9956 32.0000 1.9734 1.9758 413.9820 414.5797 0.0906 -1.0000 -1.0000 1728592 1576495029.50 151.4870 59.9956 32.0000 1.9736 1.9759 414.0117 414.6089 0.0905 -1.0000 -1.0000 1728655 1576495029.60 151.4870 59.9956 32.0000 1.9735 1.9759 413.9531 414.5511 0.0906 -1.0000 -1.0000 1728717 1576495029.70 151.4870 59.9956 32.0000 1.9737 1.9761 413.9446 414.5420 0.0905 -1.0000 -1.0000 1728780 1576495029.80 151.4870 59.9956 32.0000 1.9740 1.9763 414.0103 414.6070 0.0904 -1.0000 -1.0000 1729530 1576495029.90 151.4870 59.9956 32.0000 1.9740 1.9763 414.0714 414.6698 0.0907 -1.0000 -1.0000 1729592 1576495030.00 151.4870 59.9956 32.0000 1.9739 1.9763 414.0530 414.6521 0.0907 -1.0000 -1.0000 1729655 1576495030.10 151.4557 59.9960 32.0000 1.9742 1.9765 413.9702 414.5691 0.0907 -1.0000 -1.0000 1729733 1576495030.20 151.4557 59.9960 32.0000 1.9740 1.9763 413.9926 414.5909 0.0906 -1.0000 -1.0000 1729780 1576495030.30 151.4557 59.9960 32.0000 1.9733 1.9757 414.0378 414.6356 0.0906 -1.0000 -1.0000 1729858 1576495030.40 151.4557 59.9960 32.0000 1.9731 1.9755 414.0341 414.6322 0.0906 -1.0000 -1.0000 1729936 1576495030.50 151.4557 59.9960 32.0000 1.9731 1.9755 414.0530 414.6513 0.0906 -1.0000 -1.0000 1729998 1576495030.60 151.4557 59.9960 32.0000 1.9744 1.9767 414.0335 414.6324 0.0908 -1.0000 -1.0000 1730061 1576495030.70 151.4812 59.9960 32.0000 1.9738 1.9761 413.8913 414.4891 0.0906 -1.0000 -1.0000 1730139 1576495030.80 151.4812 59.9960 32.0000 1.9736 1.9760 414.0418 414.6403 0.0907 -1.0000 -1.0000 1730201 1576495030.90 151.4812 59.9960 32.0000 1.9734 1.9758 413.9911 414.5903 0.0909 -1.0000 -1.0000 1730264 1576495031.00 151.4812 59.9960 32.0000 1.9734 1.9758 413.9808 414.5797 0.0907 -1.0000 -1.0000 1730342 1576495031.10 151.4812 59.9960 32.0000 1.9736 1.9759 413.9652 414.5633 0.0907 -1.0000 -1.0000 1730405 1576495031.20 151.4812 59.9960 32.0000 1.9745 1.9769 413.9643 414.5635 0.0908 -1.0000 -1.0000 1730467 1576495031.30 151.4870 59.9960 32.0000 1.9740 1.9763 414.0192 414.6181 0.0908 -1.0000 -1.0000 1730701 1576495031.40 151.4870 59.9960 32.0000 1.9730 1.9753 413.9264 414.5255 0.0907 -1.0000 -1.0000 1730764 1576495031.50 151.4870 59.9960 32.0000 1.9732 1.9755 413.9562 414.5546 0.0907 -1.0000 -1.0000 1730827 1576495031.60 151.4870 59.9960 32.0000 1.9739 1.9763 413.9413 414.5388 0.0906 -1.0000 -1.0000 1730889 1576495031.70 151.4870 59.9960 32.0000 1.9745 1.9768 414.0024 414.6014 0.0907 -1.0000 -1.0000 1730951 1576495031.80 151.4870 59.9960 32.0000 1.9741 1.9765 413.9598 414.5582 0.0907 -1.0000 -1.0000 1731030 1576495031.90 151.4870 59.9960 32.0000 1.9733 1.9757 413.9978 414.5953 0.0905 -1.0000 -1.0000 1731092 1576495032.00 151.4870 59.9960 32.0000 1.9723 1.9747 414.0060 414.6053 0.0908 -1.0000 -1.0000 1731155 1576495032.10 151.4870 59.9960 32.0000 1.9737 1.9761 414.0138 414.6134 0.0909 -1.0000 -1.0000 1731233 1576495032.20 151.4836 59.9960 32.0000 1.9741 1.9765 414.0811 414.6791 0.0906 -1.0000 -1.0000 1731295 1576495032.30 151.4836 59.9960 32.0000 1.9743 1.9766 414.0500 414.6492 0.0907 -1.0000 -1.0000 1731358 1576495032.40 151.4919 59.9960 32.0000 1.9736 1.9760 414.0599 414.6594 0.0909 -1.0000 -1.0000 1731546 1576495032.50 151.4919 59.9960 32.0000 1.9732 1.9756 414.0470 414.6471 0.0909 -1.0000 -1.0000 1731639 1576495032.60 151.4919 59.9960 32.0000 1.9724 1.9748 413.8922 414.4918 0.0908 -1.0000 -1.0000 1731701 1576495032.70 151.4919 59.9960 32.0000 1.9732 1.9756 413.9530 414.5524 0.0909 -1.0000 -1.0000 1731764 1576495032.80 151.4919 59.9960 32.0000 1.9740 1.9764 414.0489 414.6486 0.0909 -1.0000 -1.0000 1731827 1576495032.90 151.4919 59.9960 32.0000 1.9741 1.9764 413.9802 414.5801 0.0909 -1.0000 -1.0000 1732264 1576495033.00 151.5257 59.9960 32.0000 1.9735 1.9759 414.0309 414.6303 0.0908 -1.0000 -1.0000 1732342 1576495033.10 151.5495 59.9960 32.0000 1.9733 1.9757 413.9859 414.5863 0.0910 -1.0000 -1.0000 1732405 1576495033.20 151.5495 59.9960 32.0000 1.9734 1.9757 413.9977 414.5984 0.0910 -1.0000 -1.0000 1732467 1576495033.30 151.5495 59.9960 32.0000 1.9737 1.9761 413.9886 414.5879 0.0908 -1.0000 -1.0000 1732530 1576495033.40 151.5495 59.9960 32.0000 1.9740 1.9763 414.1022 414.7013 0.0908 -1.0000 -1.0000 1732592 1576495033.50 151.5495 59.9960 32.0000 1.9742 1.9765 414.0480 414.6469 0.0907 -1.0000 -1.0000 1732670 1576495033.60 151.5113 59.9960 32.0000 1.9737 1.9760 414.0460 414.6464 0.0910 -1.0000 -1.0000 1732733 1576495033.70 151.5113 59.9960 32.0000 1.9735 1.9759 413.9597 414.5595 0.0908 -1.0000 -1.0000 1732795 1576495033.80 151.5113 59.9960 32.0000 1.9730 1.9753 414.0098 414.6085 0.0907 -1.0000 -1.0000 1732873 1576495033.90 151.5113 59.9960 32.0000 1.9736 1.9759 414.0146 414.6142 0.0909 -1.0000 -1.0000 1733249 1576495034.00 151.5113 59.9960 32.0000 1.9741 1.9764 413.9768 414.5752 0.0907 -1.0000 -1.0000 1733311 1576495034.10 151.5064 59.9960 32.0000 1.9726 1.9749 414.0036 414.6022 0.0907 -1.0000 -1.0000 1733389 1576495034.20 151.5064 59.9960 32.0000 1.9743 1.9766 413.9833 414.5826 0.0908 -1.0000 -1.0000 1733451 1576495034.30 151.5064 59.9960 32.0000 1.9740 1.9764 414.0651 414.6644 0.0908 -1.0000 -1.0000 1733514 1576495034.40 151.5064 59.9960 32.0000 1.9738 1.9762 414.0774 414.6770 0.0909 -1.0000 -1.0000 1733592 1576495034.50 151.5064 59.9960 32.0000 1.9734 1.9757 414.0016 414.6012 0.0908 -1.0000 -1.0000 1733655 1576495034.60 151.5064 59.9960 32.0000 1.9737 1.9761 414.0043 414.6034 0.0908 -1.0000 -1.0000 1733717 1576495034.70 151.5096 59.9961 32.0000 1.9736 1.9760 414.0333 414.6324 0.0908 -1.0000 -1.0000 1733780 1576495034.80 151.5096 59.9961 32.0000 1.9743 1.9766 413.9678 414.5668 0.0908 -1.0000 -1.0000 1733842 1576495034.90 151.5096 59.9961 32.0000 1.9733 1.9757 414.0609 414.6608 0.0909 -1.0000 -1.0000 1733905 1576495035.00 151.5096 59.9961 32.0000 1.9740 1.9763 414.0383 414.6375 0.0908 -1.0000 -1.0000 1733983 1576495035.10 151.5096 59.9961 32.0000 1.9739 1.9763 414.0309 414.6300 0.0911 -1.0000 -1.0000 1734046 1576495035.20 151.4951 59.9961 32.0000 1.9738 1.9762 413.9933 414.5920 0.0907 -1.0000 -1.0000 1734108 1576495035.30 151.4951 59.9961 32.0000 1.9731 1.9754 414.0324 414.6319 0.0908 -1.0000 -1.0000 1734186 1576495035.40 151.4951 59.9961 32.0000 1.9733 1.9757 414.0257 414.6242 0.0906 -1.0000 -1.0000 1734248 1576495035.50 151.4951 59.9961 32.0000 1.9735 1.9758 413.9141 414.5135 0.0909 -1.0000 -1.0000 1734498 1576495035.60 151.4951 59.9961 32.0000 1.9735 1.9759 414.0186 414.6183 0.0908 -1.0000 -1.0000 1734561 1576495035.70 151.4951 59.9961 32.0000 1.9740 1.9763 413.9985 414.5973 0.0907 -1.0000 -1.0000 1734623 1576495035.80 151.4961 59.9961 32.0000 1.9742 1.9766 413.9592 414.5584 0.0908 -1.0000 -1.0000 1734701 1576495035.90 151.4961 59.9961 32.0000 1.9739 1.9763 413.9785 414.5774 0.0907 -1.0000 -1.0000 1734764 1576495036.00 151.4961 59.9961 32.0000 1.9739 1.9762 414.0088 414.6074 0.0907 -1.0000 -1.0000 1735030 1576495036.10 151.4961 59.9961 32.0000 1.9739 1.9762 414.0476 414.6482 0.0910 -1.0000 -1.0000 1735108 1576495036.20 151.4961 59.9961 32.0000 1.9733 1.9757 414.0071 414.6074 0.0910 -1.0000 -1.0000 1735170 1576495036.30 151.4967 59.9961 32.0000 1.9747 1.9770 413.9607 414.5612 0.0910 -1.0000 -1.0000 1735233 1576495036.40 151.4967 59.9961 32.0000 1.9741 1.9764 413.9581 414.5577 0.0909 -1.0000 -1.0000 1735295 1576495036.50 151.4967 59.9961 32.0000 1.9739 1.9762 413.9454 414.5449 0.0908 -1.0000 -1.0000 1735483 1576495036.60 151.4967 59.9961 32.0000 1.9737 1.9760 413.9749 414.5756 0.0911 -1.0000 -1.0000 1735561 1576495036.70 151.4967 59.9961 32.0000 1.9737 1.9761 414.0470 414.6478 0.0910 -1.0000 -1.0000 1735624 1576495036.80 151.4850 59.9961 32.0000 1.9737 1.9761 413.9670 414.5672 0.0910 -1.0000 -1.0000 1735686 1576495036.90 151.4835 59.9961 32.0000 1.9738 1.9761 413.9682 414.5686 0.0910 -1.0000 -1.0000 1735749 1576495037.00 151.4835 59.9961 32.0000 1.9735 1.9759 414.0066 414.6076 0.0910 -1.0000 -1.0000 1736248 1576495037.10 151.4835 59.9961 32.0000 1.9737 1.9761 414.0609 414.6613 0.0910 -1.0000 -1.0000 1736311 1576495037.20 151.4835 59.9961 32.0000 1.9738 1.9762 414.0073 414.6079 0.0910 -1.0000 -1.0000 1736373 1576495037.30 151.4880 59.9961 32.0000 1.9738 1.9762 414.0079 414.6096 0.0912 -1.0000 -1.0000 1736451 1576495037.40 151.5168 59.9961 32.0000 1.9745 1.9769 413.9753 414.5767 0.0911 -1.0000 -1.0000 1736530 1576495037.50 151.5168 59.9961 32.0000 1.9741 1.9764 414.0058 414.6065 0.0910 -1.0000 -1.0000 1736764 1576495037.60 151.5168 59.9961 32.0000 1.9737 1.9761 414.0581 414.6600 0.0912 -1.0000 -1.0000 1736827 1576495037.70 151.5168 59.9961 32.0000 1.9736 1.9759 414.1048 414.7069 0.0912 -1.0000 -1.0000 1736889 1576495037.80 151.5168 59.9961 32.0000 1.9731 1.9755 414.0024 414.6040 0.0911 -1.0000 -1.0000 1736951 1576495037.90 151.5168 59.9961 32.0000 1.9735 1.9759 413.9563 414.5577 0.0911 -1.0000 -1.0000 1737014 1576495038.00 151.5168 59.9961 32.0000 1.9740 1.9764 414.0248 414.6265 0.0912 -1.0000 -1.0000 1737249 1576495038.10 151.5168 59.9961 32.0000 1.9740 1.9764 414.0721 414.6736 0.0911 -1.0000 -1.0000 1737327 1576495038.20 151.5168 59.9961 32.0000 1.9739 1.9763 413.9920 414.5936 0.0912 -1.0000 -1.0000 1737389 1576495038.30 151.5168 59.9961 32.0000 1.9743 1.9767 413.9925 414.5942 0.0911 -1.0000 -1.0000 1737451 1576495038.40 151.5622 59.9961 32.0000 1.9744 1.9768 413.9808 414.5812 0.0909 -1.0000 -1.0000 1737530 1576495038.50 151.5786 59.9961 32.0000 1.9747 1.9771 413.9890 414.5899 0.0911 -1.0000 -1.0000 1737592 1576495038.60 151.5786 59.9961 32.0000 1.9741 1.9764 414.0077 414.6083 0.0911 -1.0000 -1.0000 1737733 1576495038.70 151.5786 59.9961 32.0000 1.9747 1.9771 413.9978 414.5997 0.0912 -1.0000 -1.0000 1737811 1576495038.80 151.5786 59.9961 32.0000 1.9746 1.9769 414.0580 414.6605 0.0912 -1.0000 -1.0000 1737874 1576495038.90 151.5786 59.9961 32.0000 1.9744 1.9768 414.0392 414.6408 0.0912 -1.0000 -1.0000 1737936 1576495039.00 151.5482 59.9961 32.0000 1.9752 1.9775 414.0206 414.6221 0.0911 -1.0000 -1.0000 1737998 1576495039.10 151.5482 59.9961 32.0000 1.9746 1.9769 414.0204 414.6206 0.0909 -1.0000 -1.0000 1738842 1576495039.20 151.5482 59.9961 32.0000 1.9744 1.9768 414.0419 414.6423 0.0909 -1.0000 -1.0000 1738905 1576495039.30 151.5482 59.9961 32.0000 1.9735 1.9759 414.0216 414.6216 0.0909 -1.0000 -1.0000 1738983 1576495039.40 151.5482 59.9961 32.0000 1.9732 1.9756 413.9982 414.5987 0.0910 -1.0000 -1.0000 1739045 1576495039.50 151.5456 59.9961 32.0000 1.9739 1.9763 414.0264 414.6258 0.0908 -1.0000 -1.0000 1739123 1576495039.60 151.5443 59.9961 32.0000 1.9742 1.9765 414.1027 414.7025 0.0909 -1.0000 -1.0000 1739201 1576495039.70 151.5443 59.9961 32.0000 1.9743 1.9767 414.0392 414.6382 0.0907 -1.0000 -1.0000 1739264 1576495039.80 151.5443 59.9961 32.0000 1.9737 1.9761 414.0025 414.6009 0.0907 -1.0000 -1.0000 1739342 1576495039.90 151.5443 59.9961 32.0000 1.9734 1.9758 414.0237 414.6225 0.0907 -1.0000 -1.0000 1739405 1576495040.00 151.5443 59.9961 32.0000 1.9738 1.9762 413.9875 414.5853 0.0906 -1.0000 -1.0000 1739467 1576495040.10 151.4850 59.9964 32.0000 1.9738 1.9762 413.9661 414.5637 0.0905 -1.0000 -1.0000 1739530 1576495040.20 151.4850 59.9964 32.0000 1.9741 1.9764 414.0428 414.6397 0.0904 -1.0000 -1.0000 1739592 1576495040.30 151.4850 59.9964 32.0000 1.9734 1.9757 413.9607 414.5597 0.0907 -1.0000 -1.0000 1739655 1576495040.40 151.4850 59.9964 32.0000 1.9732 1.9756 413.9427 414.5396 0.0905 -1.0000 -1.0000 1739733 1576495040.50 151.4850 59.9964 32.0000 1.9729 1.9752 413.9459 414.5427 0.0904 -1.0000 -1.0000 1739795 1576495040.60 151.4850 59.9964 32.0000 1.9739 1.9762 413.9413 414.5379 0.0904 -1.0000 -1.0000 1739983 1576495040.70 151.4666 59.9964 32.0000 1.9741 1.9764 414.0337 414.6300 0.0904 -1.0000 -1.0000 1740046 1576495040.80 151.4658 59.9964 32.0000 1.9740 1.9763 414.0393 414.6363 0.0904 -1.0000 -1.0000 1740123 1576495040.90 151.4658 59.9964 32.0000 1.9739 1.9762 414.0423 414.6389 0.0904 -1.0000 -1.0000 1740186 1576495041.00 151.4658 59.9964 32.0000 1.9735 1.9758 413.9898 414.5865 0.0905 -1.0000 -1.0000 1740248 1576495041.10 151.4658 59.9964 32.0000 1.9735 1.9759 414.0139 414.6106 0.0903 -1.0000 -1.0000 1740436 1576495041.20 151.4662 59.9964 32.0000 1.9739 1.9762 413.9817 414.5774 0.0903 -1.0000 -1.0000 1740498 1576495041.30 151.4951 59.9964 32.0000 1.9732 1.9755 414.0118 414.6072 0.0902 -1.0000 -1.0000 1740577 1576495041.40 151.4951 59.9964 32.0000 1.9743 1.9766 414.0126 414.6083 0.0902 -1.0000 -1.0000 1740639 1576495041.50 151.4951 59.9964 32.0000 1.9736 1.9760 414.0595 414.6544 0.0902 -1.0000 -1.0000 1740717 1576495041.60 151.4951 59.9964 32.0000 1.9741 1.9764 414.0122 414.6082 0.0903 -1.0000 -1.0000 1740780 1576495041.70 151.4951 59.9964 32.0000 1.9737 1.9760 413.9445 414.5399 0.0902 -1.0000 -1.0000 1740842 1576495041.80 151.4718 59.9964 32.0000 1.9735 1.9758 413.9548 414.5503 0.0902 -1.0000 -1.0000 1740905 1576495041.90 151.4718 59.9964 32.0000 1.9733 1.9756 414.0056 414.6018 0.0903 -1.0000 -1.0000 1740983 1576495042.00 151.4718 59.9964 32.0000 1.9742 1.9765 414.0131 414.6080 0.0902 -1.0000 -1.0000 1741045 1576495042.10 151.4718 59.9964 32.0000 1.9731 1.9755 414.0334 414.6282 0.0901 -1.0000 -1.0000 1741108 1576495042.20 151.4718 59.9964 32.0000 1.9732 1.9755 414.0205 414.6156 0.0901 -1.0000 -1.0000 1741249 1576495042.30 151.4890 59.9964 32.0000 1.9732 1.9755 414.0058 414.6003 0.0901 -1.0000 -1.0000 1741311 1576495042.40 151.5110 59.9964 32.0000 1.9737 1.9760 414.0842 414.6784 0.0900 -1.0000 -1.0000 1741374 1576495042.50 151.5110 59.9964 32.0000 1.9739 1.9762 414.0830 414.6772 0.0899 -1.0000 -1.0000 1741467 1576495042.60 151.5110 59.9964 32.0000 1.9741 1.9764 414.0627 414.6564 0.0901 -1.0000 -1.0000 1741530 1576495042.70 151.5110 59.9964 32.0000 1.9739 1.9762 414.0457 414.6398 0.0900 -1.0000 -1.0000 1741951 1576495042.80 151.5110 59.9964 32.0000 1.9738 1.9761 414.0491 414.6440 0.0901 -1.0000 -1.0000 1742014 1576495042.90 151.5207 59.9964 32.0000 1.9738 1.9761 413.9506 414.5448 0.0900 -1.0000 -1.0000 1742077 1576495043.00 151.5207 59.9964 32.0000 1.9735 1.9758 414.0091 414.6029 0.0900 -1.0000 -1.0000 1742155 1576495043.10 151.5207 59.9964 32.0000 1.9735 1.9758 414.0455 414.6401 0.0901 -1.0000 -1.0000 1742217 1576495043.20 151.5207 59.9964 32.0000 1.9734 1.9757 414.0508 414.6454 0.0902 -1.0000 -1.0000 1742498 1576495043.30 151.5207 59.9964 32.0000 1.9737 1.9760 414.0262 414.6216 0.0901 -1.0000 -1.0000 1742577 1576495043.40 151.4734 59.9964 32.0000 1.9730 1.9753 414.0123 414.6062 0.0900 -1.0000 -1.0000 1742639 1576495043.50 151.4645 59.9964 32.0000 1.9735 1.9758 414.0472 414.6408 0.0900 -1.0000 -1.0000 1742717 1576495043.60 151.4645 59.9964 32.0000 1.9735 1.9758 414.0445 414.6394 0.0902 -1.0000 -1.0000 1742780 1576495043.70 151.4645 59.9964 32.0000 1.9734 1.9757 413.9950 414.5890 0.0900 -1.0000 -1.0000 1742998 1576495043.80 151.4645 59.9964 32.0000 1.9737 1.9760 414.0153 414.6099 0.0900 -1.0000 -1.0000 1743077 1576495043.90 151.4645 59.9964 32.0000 1.9736 1.9759 414.0733 414.6675 0.0900 -1.0000 -1.0000 1743139 1576495044.00 151.4645 59.9964 32.0000 1.9738 1.9761 414.0229 414.6171 0.0900 -1.0000 -1.0000 1743201 1576495044.10 151.4645 59.9964 32.0000 1.9743 1.9766 414.0062 414.6004 0.0900 -1.0000 -1.0000 1743264 1576495044.20 151.4721 59.9964 32.0000 1.9737 1.9760 414.0581 414.6512 0.0898 -1.0000 -1.0000 1743452 1576495044.30 151.5143 59.9964 32.0000 1.9738 1.9761 414.0220 414.6161 0.0900 -1.0000 -1.0000 1743514 1576495044.40 151.5143 59.9964 32.0000 1.9728 1.9752 413.9772 414.5708 0.0899 -1.0000 -1.0000 1743592 1576495044.50 151.4813 59.9964 32.0000 1.9740 1.9763 414.0057 414.5987 0.0899 -1.0000 -1.0000 1743655 1576495044.60 151.4813 59.9964 32.0000 1.9730 1.9753 413.9893 414.5837 0.0900 -1.0000 -1.0000 1743717 1576495044.70 151.4813 59.9964 32.0000 1.9739 1.9762 413.9563 414.5497 0.0899 -1.0000 -1.0000 1743952 1576495044.80 151.4813 59.9964 32.0000 1.9734 1.9757 413.9657 414.5593 0.0900 -1.0000 -1.0000 1744014 1576495044.90 151.4813 59.9964 32.0000 1.9732 1.9756 414.0404 414.6355 0.0902 -1.0000 -1.0000 1744077 1576495045.00 151.4813 59.9964 32.0000 1.9742 1.9765 414.0566 414.6515 0.0900 -1.0000 -1.0000 1744155 1576495045.10 151.5222 59.9967 32.0000 1.9741 1.9764 414.0031 414.5979 0.0902 -1.0000 -1.0000 1744217 1576495045.20 151.5222 59.9967 32.0000 1.9739 1.9763 413.9908 414.5859 0.0902 -1.0000 -1.0000 1744280 1576495045.30 151.5222 59.9967 32.0000 1.9738 1.9761 413.9878 414.5831 0.0901 -1.0000 -1.0000 1744530 1576495045.40 151.5222 59.9967 32.0000 1.9736 1.9759 414.0170 414.6127 0.0903 -1.0000 -1.0000 1744592 1576495045.50 151.5222 59.9967 32.0000 1.9730 1.9753 414.0260 414.6219 0.0903 -1.0000 -1.0000 1744655 1576495045.60 151.5135 59.9967 32.0000 1.9736 1.9759 414.0272 414.6219 0.0900 -1.0000 -1.0000 1744873 1576495045.70 151.5134 59.9967 32.0000 1.9737 1.9761 414.0103 414.6055 0.0902 -1.0000 -1.0000 1744936 1576495045.80 151.5134 59.9967 32.0000 1.9727 1.9751 413.9835 414.5787 0.0901 -1.0000 -1.0000 1745014 1576495045.90 151.5134 59.9967 32.0000 1.9740 1.9763 414.0114 414.6070 0.0903 -1.0000 -1.0000 1745077 1576495046.00 151.5134 59.9967 32.0000 1.9743 1.9766 413.9956 414.5902 0.0901 -1.0000 -1.0000 1745139 1576495046.10 151.5000 59.9967 32.0000 1.9739 1.9762 414.0323 414.6274 0.0901 -1.0000 -1.0000 1745217 1576495046.20 151.4706 59.9967 32.0000 1.9736 1.9759 413.9555 414.5495 0.0900 -1.0000 -1.0000 1745264 1576495046.30 151.4706 59.9967 32.0000 1.9730 1.9753 414.0376 414.6323 0.0901 -1.0000 -1.0000 1745749 1576495046.40 151.4706 59.9967 32.0000 1.9732 1.9756 413.9605 414.5551 0.0901 -1.0000 -1.0000 1745827 1576495046.50 151.4706 59.9967 32.0000 1.9734 1.9758 413.9967 414.5918 0.0901 -1.0000 -1.0000 1745889 1576495046.60 151.4706 59.9967 32.0000 1.9739 1.9762 414.0524 414.6479 0.0902 -1.0000 -1.0000 1745952 1576495046.70 151.5080 59.9967 32.0000 1.9736 1.9760 414.0319 414.6271 0.0902 -1.0000 -1.0000 1746014 1576495046.80 151.5080 59.9967 32.0000 1.9729 1.9753 413.9325 414.5278 0.0902 -1.0000 -1.0000 1746201 1576495046.90 151.5080 59.9967 32.0000 1.9737 1.9760 414.0070 414.6023 0.0902 -1.0000 -1.0000 1746264 1576495047.00 151.5080 59.9967 32.0000 1.9735 1.9759 414.0877 414.6835 0.0902 -1.0000 -1.0000 1746327 1576495047.10 151.5080 59.9967 32.0000 1.9739 1.9762 414.0478 414.6423 0.0900 -1.0000 -1.0000 1746389 1576495047.20 151.5080 59.9967 32.0000 1.9736 1.9759 413.9957 414.5906 0.0903 -1.0000 -1.0000 1746467 1576495047.30 151.5080 59.9967 32.0000 1.9730 1.9753 413.9718 414.5672 0.0902 -1.0000 -1.0000 1746717 1576495047.40 151.5080 59.9967 32.0000 1.9736 1.9759 414.0843 414.6793 0.0901 -1.0000 -1.0000 1746780 1576495047.50 151.5080 59.9967 32.0000 1.9735 1.9759 414.0140 414.6086 0.0901 -1.0000 -1.0000 1746842 1576495047.60 151.5080 59.9967 32.0000 1.9738 1.9761 414.0240 414.6196 0.0902 -1.0000 -1.0000 1746920 1576495047.70 151.4901 59.9967 32.0000 1.9743 1.9767 414.0239 414.6194 0.0903 -1.0000 -1.0000 1746983 1576495047.80 151.4513 59.9967 32.0000 1.9740 1.9763 414.0598 414.6557 0.0902 -1.0000 -1.0000 1747467 1576495047.90 151.4513 59.9967 32.0000 1.9738 1.9761 414.0003 414.5950 0.0901 -1.0000 -1.0000 1747530 1576495048.00 151.4513 59.9967 32.0000 1.9731 1.9754 413.9788 414.5738 0.0901 -1.0000 -1.0000 1747592 1576495048.10 151.4513 59.9967 32.0000 1.9732 1.9755 413.9583 414.5535 0.0902 -1.0000 -1.0000 1747655 1576495048.20 151.4513 59.9967 32.0000 1.9737 1.9760 414.0441 414.6395 0.0902 -1.0000 -1.0000 1747717 1576495048.30 151.4482 59.9967 32.0000 1.9737 1.9760 413.9901 414.5851 0.0902 -1.0000 -1.0000 1747780 1576495048.40 151.4315 59.9967 32.0000 1.9735 1.9758 414.0092 414.6044 0.0902 -1.0000 -1.0000 1747858 1576495048.50 151.4315 59.9967 32.0000 1.9736 1.9759 413.9947 414.5907 0.0903 -1.0000 -1.0000 1747920 1576495048.60 151.4315 59.9967 32.0000 1.9728 1.9751 413.9760 414.5715 0.0901 -1.0000 -1.0000 1747983 1576495048.70 151.4315 59.9967 32.0000 1.9732 1.9756 414.0422 414.6368 0.0901 -1.0000 -1.0000 1748061 1576495048.80 151.4315 59.9967 32.0000 1.9731 1.9755 414.0137 414.6088 0.0901 -1.0000 -1.0000 1748124 1576495048.90 151.4315 59.9967 32.0000 1.9745 1.9769 414.0201 414.6149 0.0901 -1.0000 -1.0000 1748186 1576495049.00 151.4315 59.9967 32.0000 1.9731 1.9755 414.0157 414.6093 0.0900 -1.0000 -1.0000 1748248 1576495049.10 151.4315 59.9967 32.0000 1.9732 1.9755 414.0373 414.6333 0.0903 -1.0000 -1.0000 1748342 1576495049.20 151.4315 59.9967 32.0000 1.9731 1.9754 413.9356 414.5311 0.0902 -1.0000 -1.0000 1748405 1576495049.30 151.4315 59.9967 32.0000 1.9730 1.9754 413.9262 414.5209 0.0901 -1.0000 -1.0000 1748483 1576495049.40 151.4413 59.9967 32.0000 1.9739 1.9762 414.0269 414.6219 0.0902 -1.0000 -1.0000 1748686 1576495049.50 151.4483 59.9967 32.0000 1.9732 1.9755 414.0244 414.6205 0.0902 -1.0000 -1.0000 1748764 1576495049.60 151.4770 59.9967 32.0000 1.9738 1.9761 414.0005 414.5959 0.0902 -1.0000 -1.0000 1748827 1576495049.70 151.4770 59.9967 32.0000 1.9740 1.9764 414.0539 414.6494 0.0902 -1.0000 -1.0000 1748889 1576495049.80 151.4770 59.9967 32.0000 1.9730 1.9754 413.9905 414.5859 0.0903 -1.0000 -1.0000 1748967 1576495049.90 151.4770 59.9967 32.0000 1.9744 1.9767 413.9854 414.5808 0.0901 -1.0000 -1.0000 1749249 1576495050.00 151.4770 59.9967 32.0000 1.9734 1.9757 414.0741 414.6704 0.0903 -1.0000 -1.0000 1749311 1576495050.10 151.4765 59.9966 32.0000 1.9736 1.9759 414.0104 414.6062 0.0903 -1.0000 -1.0000 1749374 1576495050.20 151.4765 59.9966 32.0000 1.9734 1.9757 414.0243 414.6194 0.0901 -1.0000 -1.0000 1749452 1576495050.30 151.4765 59.9966 32.0000 1.9732 1.9755 414.0273 414.6237 0.0903 -1.0000 -1.0000 1749514 1576495050.40 151.4765 59.9966 32.0000 1.9737 1.9760 414.0617 414.6568 0.0901 -1.0000 -1.0000 1749780 1576495050.50 151.4765 59.9966 32.0000 1.9740 1.9763 414.0113 414.6064 0.0902 -1.0000 -1.0000 1749842 1576495050.60 151.4765 59.9966 32.0000 1.9736 1.9760 413.9800 414.5750 0.0902 -1.0000 -1.0000 1749905 1576495050.70 151.4765 59.9966 32.0000 1.9736 1.9759 414.0021 414.5975 0.0902 -1.0000 -1.0000 1749967 1576495050.80 151.4765 59.9966 32.0000 1.9731 1.9754 413.9740 414.5690 0.0902 -1.0000 -1.0000 1750030 1576495050.90 151.4636 59.9966 32.0000 1.9723 1.9747 414.0100 414.6059 0.0903 -1.0000 -1.0000 1750780 1576495051.00 151.4320 59.9966 32.0000 1.9739 1.9762 413.9854 414.5809 0.0901 -1.0000 -1.0000 1750858 1576495051.10 151.4320 59.9966 32.0000 1.9735 1.9758 414.0477 414.6427 0.0902 -1.0000 -1.0000 1750920 1576495051.20 151.4320 59.9966 32.0000 1.9735 1.9758 414.0372 414.6332 0.0903 -1.0000 -1.0000 1750998 1576495051.30 151.4614 59.9966 32.0000 1.9727 1.9751 414.0602 414.6568 0.0905 -1.0000 -1.0000 1751077 1576495051.40 151.4644 59.9966 32.0000 1.9727 1.9751 414.0380 414.6340 0.0902 -1.0000 -1.0000 1751139 1576495051.50 151.4644 59.9966 32.0000 1.9732 1.9755 413.9860 414.5811 0.0902 -1.0000 -1.0000 1751202 1576495051.60 151.4644 59.9966 32.0000 1.9734 1.9757 413.9536 414.5496 0.0903 -1.0000 -1.0000 1751264 1576495051.70 151.4644 59.9966 32.0000 1.9741 1.9764 414.0051 414.6021 0.0904 -1.0000 -1.0000 1751327 1576495051.80 151.4726 59.9966 32.0000 1.9736 1.9760 413.9764 414.5718 0.0903 -1.0000 -1.0000 1751405 1576495051.90 151.5114 59.9966 32.0000 1.9734 1.9757 414.0009 414.5979 0.0904 -1.0000 -1.0000 1751483 1576495052.00 151.5114 59.9966 32.0000 1.9739 1.9763 413.9599 414.5563 0.0904 -1.0000 -1.0000 1751546 1576495052.10 151.5114 59.9966 32.0000 1.9738 1.9762 414.0074 414.6036 0.0903 -1.0000 -1.0000 1751608 1576495052.20 151.5114 59.9966 32.0000 1.9732 1.9755 414.0326 414.6284 0.0902 -1.0000 -1.0000 1751670 1576495052.30 151.5114 59.9966 32.0000 1.9734 1.9757 414.0140 414.6101 0.0903 -1.0000 -1.0000 1751733 1576495052.40 151.5114 59.9966 32.0000 1.9732 1.9755 414.0421 414.6383 0.0903 -1.0000 -1.0000 1751811 1576495052.50 151.4714 59.9966 32.0000 1.9731 1.9754 413.9854 414.5814 0.0903 -1.0000 -1.0000 1752077 1576495052.60 151.4855 59.9966 32.0000 1.9736 1.9760 413.9292 414.5244 0.0903 -1.0000 -1.0000 1752139 1576495052.70 151.4855 59.9966 32.0000 1.9733 1.9757 413.9906 414.5873 0.0904 -1.0000 -1.0000 1752201 1576495052.80 151.4855 59.9966 32.0000 1.9738 1.9762 413.9781 414.5744 0.0903 -1.0000 -1.0000 1752264 1576495052.90 151.4855 59.9966 32.0000 1.9735 1.9759 413.9979 414.5938 0.0903 -1.0000 -1.0000 1752327 1576495053.00 151.4855 59.9966 32.0000 1.9721 1.9745 414.0151 414.6123 0.0905 -1.0000 -1.0000 1752405 1576495053.10 151.4855 59.9966 32.0000 1.9733 1.9756 414.0038 414.6013 0.0902 -1.0000 -1.0000 1752467 1576495053.20 151.4855 59.9966 32.0000 1.9736 1.9759 413.9558 414.5524 0.0904 -1.0000 -1.0000 1752530 1576495053.30 151.4855 59.9966 32.0000 1.9737 1.9760 413.9819 414.5779 0.0903 -1.0000 -1.0000 1752608 1576495053.40 151.4855 59.9966 32.0000 1.9732 1.9756 413.9827 414.5783 0.0903 -1.0000 -1.0000 1752670 1576495053.50 151.4855 59.9966 32.0000 1.9735 1.9758 414.0578 414.6549 0.0904 -1.0000 -1.0000 1753264 1576495053.60 151.4855 59.9966 32.0000 1.9738 1.9761 414.0595 414.6560 0.0904 -1.0000 -1.0000 1753327 1576495053.70 151.4852 59.9966 32.0000 1.9734 1.9758 414.0328 414.6298 0.0904 -1.0000 -1.0000 1753389 1576495053.80 151.4852 59.9966 32.0000 1.9727 1.9750 413.9770 414.5726 0.0903 -1.0000 -1.0000 1753467 1576495053.90 151.4852 59.9966 32.0000 1.9740 1.9764 413.9782 414.5749 0.0904 -1.0000 -1.0000 1753530 1576495054.00 151.4852 59.9966 32.0000 1.9735 1.9758 413.9962 414.5929 0.0904 -1.0000 -1.0000 1753592 1576495054.10 151.4852 59.9966 32.0000 1.9738 1.9762 414.0343 414.6313 0.0905 -1.0000 -1.0000 1753670 1576495054.20 151.5704 59.9966 32.0000 1.9738 1.9762 414.0360 414.6328 0.0904 -1.0000 -1.0000 1753717 1576495054.30 151.5704 59.9966 32.0000 1.9741 1.9765 414.0753 414.6730 0.0906 -1.0000 -1.0000 1753780 1576495054.40 151.5704 59.9966 32.0000 1.9740 1.9763 414.0609 414.6582 0.0904 -1.0000 -1.0000 1753858 1576495054.50 151.5704 59.9966 32.0000 1.9745 1.9768 414.0883 414.6854 0.0904 -1.0000 -1.0000 1753920 1576495054.60 151.5704 59.9966 32.0000 1.9738 1.9761 414.1197 414.7173 0.0906 -1.0000 -1.0000 1753983 1576495054.70 151.5704 59.9966 32.0000 1.9741 1.9764 414.0555 414.6525 0.0904 -1.0000 -1.0000 1754061 1576495054.80 151.5460 59.9960 32.0000 1.9739 1.9762 414.0740 414.6723 0.0906 -1.0000 -1.0000 1754124 1576495054.90 151.5460 59.9960 32.0000 1.9736 1.9760 414.0689 414.6668 0.0905 -1.0000 -1.0000 1754186 1576495055.00 151.5460 59.9960 32.0000 1.9735 1.9759 414.0320 414.6294 0.0905 -1.0000 -1.0000 1754514 1576495055.10 151.5460 59.9960 32.0000 1.9742 1.9765 414.1195 414.7180 0.0907 -1.0000 -1.0000 1754577 1576495055.20 151.5460 59.9960 32.0000 1.9739 1.9763 414.0589 414.6581 0.0908 -1.0000 -1.0000 1754639 1576495055.30 151.5460 59.9960 32.0000 1.9738 1.9761 414.0298 414.6284 0.0907 -1.0000 -1.0000 1754717 1576495055.40 151.5460 59.9960 32.0000 1.9739 1.9763 414.0072 414.6053 0.0907 -1.0000 -1.0000 1754780 1576495055.50 151.5460 59.9960 32.0000 1.9737 1.9760 413.9991 414.5969 0.0906 -1.0000 -1.0000 1754858 1576495055.60 151.5460 59.9960 32.0000 1.9738 1.9761 414.0200 414.6179 0.0905 -1.0000 -1.0000 1755139 1576495055.70 151.5460 59.9960 32.0000 1.9740 1.9763 414.0516 414.6489 0.0905 -1.0000 -1.0000 1755201 1576495055.80 151.5460 59.9960 32.0000 1.9739 1.9763 414.0861 414.6848 0.0907 -1.0000 -1.0000 1755264 1576495055.90 151.5460 59.9960 32.0000 1.9738 1.9762 414.0276 414.6260 0.0906 -1.0000 -1.0000 1755327 1576495056.00 151.5460 59.9960 32.0000 1.9743 1.9766 414.0719 414.6696 0.0906 -1.0000 -1.0000 1755389 1576495056.10 151.5460 59.9960 32.0000 1.9743 1.9766 414.0792 414.6783 0.0908 -1.0000 -1.0000 1756014 1576495056.20 151.5460 59.9960 32.0000 1.9735 1.9759 414.0718 414.6709 0.0907 -1.0000 -1.0000 1756077 1576495056.30 151.5460 59.9960 32.0000 1.9738 1.9761 413.9591 414.5572 0.0906 -1.0000 -1.0000 1756124 1576495056.40 151.5482 59.9960 32.0000 1.9740 1.9763 414.0910 414.6896 0.0907 -1.0000 -1.0000 1756201 1576495056.50 151.5482 59.9960 32.0000 1.9736 1.9760 414.0618 414.6610 0.0908 -1.0000 -1.0000 1756280 1576495056.60 151.5189 59.9960 32.0000 1.9735 1.9759 414.0464 414.6443 0.0906 -1.0000 -1.0000 1756342 1576495056.70 151.5189 59.9960 32.0000 1.9736 1.9759 414.0490 414.6482 0.0908 -1.0000 -1.0000 1756420 1576495056.80 151.5189 59.9960 32.0000 1.9742 1.9765 414.0569 414.6557 0.0907 -1.0000 -1.0000 1756483 1576495056.90 151.5189 59.9960 32.0000 1.9747 1.9771 414.0706 414.6699 0.0908 -1.0000 -1.0000 1756545 1576495057.00 151.5189 59.9960 32.0000 1.9742 1.9765 414.0481 414.6472 0.0908 -1.0000 -1.0000 1756608 1576495057.10 151.5184 59.9960 32.0000 1.9737 1.9760 414.0002 414.5989 0.0907 -1.0000 -1.0000 1756686 1576495057.20 151.5150 59.9960 32.0000 1.9737 1.9761 414.0091 414.6088 0.0908 -1.0000 -1.0000 1756748 1576495057.30 151.5150 59.9960 32.0000 1.9740 1.9763 414.0807 414.6802 0.0908 -1.0000 -1.0000 1756827 1576495057.40 151.5150 59.9960 32.0000 1.9738 1.9761 414.0961 414.6954 0.0907 -1.0000 -1.0000 1756889 1576495057.50 151.5150 59.9960 32.0000 1.9744 1.9768 413.9863 414.5856 0.0908 -1.0000 -1.0000 1756951 1576495057.60 151.5150 59.9960 32.0000 1.9737 1.9760 414.0554 414.6549 0.0909 -1.0000 -1.0000 1757014 1576495057.70 151.5252 59.9960 32.0000 1.9733 1.9757 414.0925 414.6926 0.0909 -1.0000 -1.0000 1757076 1576495057.80 151.5252 59.9960 32.0000 1.9738 1.9762 413.9248 414.5234 0.0907 -1.0000 -1.0000 1757155 1576495057.90 151.5252 59.9960 32.0000 1.9735 1.9758 413.9998 414.5991 0.0909 -1.0000 -1.0000 1757217 1576495058.00 151.5252 59.9960 32.0000 1.9733 1.9756 413.9355 414.5337 0.0906 -1.0000 -1.0000 1757280 1576495058.10 151.5252 59.9960 32.0000 1.9733 1.9756 414.0552 414.6543 0.0908 -1.0000 -1.0000 1757514 1576495058.20 151.5252 59.9960 32.0000 1.9739 1.9763 413.9966 414.5954 0.0907 -1.0000 -1.0000 1757577 1576495058.30 151.5252 59.9960 32.0000 1.9741 1.9765 414.0965 414.6961 0.0908 -1.0000 -1.0000 1757639 1576495058.40 151.5252 59.9960 32.0000 1.9736 1.9760 413.9797 414.5782 0.0908 -1.0000 -1.0000 1757717 1576495058.50 151.5252 59.9960 32.0000 1.9738 1.9761 413.9956 414.5950 0.0907 -1.0000 -1.0000 1757780 1576495058.60 151.5252 59.9960 32.0000 1.9743 1.9766 414.0108 414.6105 0.0909 -1.0000 -1.0000 1757967 1576495058.70 151.5252 59.9960 32.0000 1.9738 1.9762 414.0948 414.6946 0.0908 -1.0000 -1.0000 1758046 1576495058.80 151.5252 59.9960 32.0000 1.9734 1.9758 414.0510 414.6505 0.0909 -1.0000 -1.0000 1758108 1576495058.90 151.5252 59.9960 32.0000 1.9733 1.9757 414.0606 414.6611 0.0910 -1.0000 -1.0000 1758170 1576495059.00 151.5289 59.9960 32.0000 1.9735 1.9759 414.0085 414.6086 0.0909 -1.0000 -1.0000 1758248 1576495059.10 151.5289 59.9960 32.0000 1.9735 1.9759 414.0409 414.6409 0.0909 -1.0000 -1.0000 1758311 1576495059.20 151.5289 59.9960 32.0000 1.9736 1.9759 414.0871 414.6868 0.0908 -1.0000 -1.0000 1758701 1576495059.30 151.5289 59.9960 32.0000 1.9733 1.9757 414.0575 414.6574 0.0909 -1.0000 -1.0000 1758780 1576495059.40 151.5289 59.9960 32.0000 1.9738 1.9761 414.0245 414.6238 0.0908 -1.0000 -1.0000 1758842 1576495059.50 151.5264 59.9960 32.0000 1.9738 1.9762 414.0881 414.6879 0.0908 -1.0000 -1.0000 1758905 1576495059.60 151.5213 59.9960 32.0000 1.9735 1.9758 414.0280 414.6272 0.0908 -1.0000 -1.0000 1758967 1576495059.70 151.5213 59.9960 32.0000 1.9732 1.9756 414.0046 414.6039 0.0908 -1.0000 -1.0000 1759530 1576495059.80 151.5213 59.9960 32.0000 1.9738 1.9762 413.9743 414.5740 0.0909 -1.0000 -1.0000 1759592 1576495059.90 151.5213 59.9960 32.0000 1.9735 1.9759 413.9893 414.5892 0.0908 -1.0000 -1.0000 1759670 1576495060.00 151.5213 59.9960 32.0000 1.9737 1.9761 414.0050 414.6041 0.0908 -1.0000 -1.0000 1759764 1576495060.10 151.5885 59.9961 32.0000 1.9733 1.9757 413.9658 414.5671 0.0912 -1.0000 -1.0000 1759842 1576495060.20 151.5885 59.9961 32.0000 1.9742 1.9765 413.9553 414.5553 0.0909 -1.0000 -1.0000 1759905 1576495060.30 151.5885 59.9961 32.0000 1.9740 1.9763 414.0518 414.6512 0.0908 -1.0000 -1.0000 1759967 1576495060.40 151.5885 59.9961 32.0000 1.9742 1.9766 413.9995 414.5980 0.0907 -1.0000 -1.0000 1800045 1576495060.50 151.5885 59.9961 32.0000 1.9739 1.9762 414.0325 414.6322 0.0909 -1.0000 -1.0000 1800108 1576495060.60 151.5885 59.9961 32.0000 1.9734 1.9758 414.0172 414.6174 0.0909 -1.0000 -1.0000 1800170 1576495060.70 151.5517 59.9961 32.0000 1.9738 1.9761 414.0381 414.6386 0.0909 -1.0000 -1.0000 1800233 1576495060.80 151.5517 59.9961 32.0000 1.9739 1.9763 414.1040 414.7027 0.0907 -1.0000 -1.0000 1800295 1576495060.90 151.5517 59.9961 32.0000 1.9745 1.9768 414.0469 414.6468 0.0909 -1.0000 -1.0000 1800358 1576495061.00 151.5517 59.9961 32.0000 1.9744 1.9768 414.0165 414.6167 0.0909 -1.0000 -1.0000 1800436 1576495061.10 151.5517 59.9961 32.0000 1.9738 1.9762 414.0264 414.6253 0.0908 -1.0000 -1.0000 1800498 1576495061.20 151.5517 59.9961 32.0000 1.9736 1.9759 414.0178 414.6173 0.0908 -1.0000 -1.0000 1800561 1576495061.30 151.5023 59.9961 32.0000 1.9734 1.9758 414.0468 414.6447 0.0906 -1.0000 -1.0000 1800639 1576495061.40 151.5023 59.9961 32.0000 1.9743 1.9767 414.0040 414.6032 0.0908 -1.0000 -1.0000 1800702 1576495061.50 151.5023 59.9961 32.0000 1.9738 1.9761 413.9850 414.5847 0.0908 -1.0000 -1.0000 1800764 1576495061.60 151.5023 59.9961 32.0000 1.9741 1.9765 413.9981 414.5969 0.0907 -1.0000 -1.0000 1800827 1576495061.70 151.5023 59.9961 32.0000 1.9734 1.9757 414.0232 414.6217 0.0907 -1.0000 -1.0000 1801014 1576495061.80 151.5023 59.9961 32.0000 1.9743 1.9766 414.0023 414.6003 0.0906 -1.0000 -1.0000 1801077 1576495061.90 151.5023 59.9961 32.0000 1.9744 1.9768 414.0186 414.6169 0.0907 -1.0000 -1.0000 1801139 1576495062.00 151.5023 59.9961 32.0000 1.9745 1.9769 414.0109 414.6098 0.0907 -1.0000 -1.0000 1801202 1576495062.10 151.5023 59.9961 32.0000 1.9734 1.9757 413.9858 414.5843 0.0907 -1.0000 -1.0000 1801280 1576495062.20 151.5023 59.9961 32.0000 1.9740 1.9764 413.9775 414.5746 0.0905 -1.0000 -1.0000 1801561 1576495062.30 151.5023 59.9961 32.0000 1.9732 1.9756 414.0065 414.6039 0.0905 -1.0000 -1.0000 1801623 1576495062.40 151.5023 59.9961 32.0000 1.9735 1.9759 413.9795 414.5780 0.0907 -1.0000 -1.0000 1801686 1576495062.50 151.4913 59.9961 32.0000 1.9735 1.9759 414.0023 414.6011 0.0907 -1.0000 -1.0000 1801748 1576495062.60 151.4913 59.9961 32.0000 1.9740 1.9763 414.0115 414.6095 0.0906 -1.0000 -1.0000 1801811 1576495062.70 151.4913 59.9961 32.0000 1.9739 1.9762 414.0124 414.6116 0.0908 -1.0000 -1.0000 1802233 1576495062.80 151.4913 59.9961 32.0000 1.9739 1.9763 414.0217 414.6209 0.0908 -1.0000 -1.0000 1802295 1576495062.90 151.4913 59.9961 32.0000 1.9732 1.9755 413.9670 414.5660 0.0907 -1.0000 -1.0000 1802358 1576495063.00 151.4913 59.9961 32.0000 1.9737 1.9761 414.0451 414.6434 0.0906 -1.0000 -1.0000 1802436 1576495063.10 151.5026 59.9961 32.0000 1.9738 1.9761 413.9857 414.5838 0.0906 -1.0000 -1.0000 1802498 1576495063.20 151.5036 59.9961 32.0000 1.9736 1.9760 414.0426 414.6412 0.0907 -1.0000 -1.0000 1802780 1576495063.30 151.5036 59.9961 32.0000 1.9742 1.9765 414.1262 414.7260 0.0908 -1.0000 -1.0000 1802858 1576495063.40 151.5036 59.9961 32.0000 1.9734 1.9758 414.0641 414.6628 0.0907 -1.0000 -1.0000 1802920 1576495063.50 151.5036 59.9961 32.0000 1.9739 1.9762 414.0370 414.6350 0.0906 -1.0000 -1.0000 1802983 1576495063.60 151.5003 59.9961 32.0000 1.9742 1.9765 414.1195 414.7165 0.0905 -1.0000 -1.0000 1803061 1576495063.70 151.4770 59.9961 32.0000 1.9739 1.9763 414.0582 414.6561 0.0906 -1.0000 -1.0000 1803233 1576495063.80 151.4770 59.9961 32.0000 1.9740 1.9763 413.9585 414.5566 0.0907 -1.0000 -1.0000 1803311 1576495063.90 151.4770 59.9961 32.0000 1.9735 1.9758 414.0042 414.6028 0.0907 -1.0000 -1.0000 1803374 1576495064.00 151.4770 59.9961 32.0000 1.9735 1.9759 414.0171 414.6156 0.0907 -1.0000 -1.0000 1803436 1576495064.10 151.4770 59.9961 32.0000 1.9731 1.9755 413.9733 414.5719 0.0906 -1.0000 -1.0000 1803498 1576495064.20 151.4872 59.9961 32.0000 1.9735 1.9758 414.0453 414.6446 0.0908 -1.0000 -1.0000 1803936 1576495064.30 151.4872 59.9961 32.0000 1.9741 1.9765 413.9888 414.5872 0.0906 -1.0000 -1.0000 1803998 1576495064.40 151.4872 59.9961 32.0000 1.9735 1.9759 413.9756 414.5738 0.0907 -1.0000 -1.0000 1804076 1576495064.50 151.4872 59.9961 32.0000 1.9736 1.9759 414.0376 414.6357 0.0906 -1.0000 -1.0000 1804139 1576495064.60 151.4872 59.9961 32.0000 1.9735 1.9758 413.9954 414.5936 0.0906 -1.0000 -1.0000 1804201 1576495064.70 151.4815 59.9961 32.0000 1.9736 1.9760 413.9710 414.5682 0.0904 -1.0000 -1.0000 1804280 1576495064.80 151.4596 59.9958 32.0000 1.9738 1.9761 414.0345 414.6329 0.0907 -1.0000 -1.0000 1804451 1576495064.90 151.4596 59.9958 32.0000 1.9736 1.9760 413.9948 414.5935 0.0908 -1.0000 -1.0000 1804514 1576495065.00 151.4596 59.9958 32.0000 1.9733 1.9756 413.9827 414.5807 0.0906 -1.0000 -1.0000 1804592 1576495065.10 151.4596 59.9958 32.0000 1.9736 1.9759 414.0751 414.6742 0.0908 -1.0000 -1.0000 1804655 1576495065.20 151.4596 59.9958 32.0000 1.9741 1.9764 414.0258 414.6254 0.0908 -1.0000 -1.0000 1804717 1576495065.30 151.4596 59.9958 32.0000 1.9735 1.9758 414.0419 414.6409 0.0908 -1.0000 -1.0000 1804795 1576495065.40 151.4780 59.9958 32.0000 1.9743 1.9766 414.0401 414.6394 0.0908 -1.0000 -1.0000 1804889 1576495065.50 151.4780 59.9958 32.0000 1.9739 1.9762 413.9828 414.5815 0.0907 -1.0000 -1.0000 1804951 1576495065.60 151.4780 59.9958 32.0000 1.9736 1.9759 414.0068 414.6060 0.0908 -1.0000 -1.0000 1805014 1576495065.70 151.4780 59.9958 32.0000 1.9729 1.9753 414.0365 414.6352 0.0906 -1.0000 -1.0000 1805076 1576495065.80 151.4780 59.9958 32.0000 1.9740 1.9763 414.0764 414.6744 0.0907 -1.0000 -1.0000 1805155 1576495065.90 151.4794 59.9958 32.0000 1.9736 1.9759 414.0357 414.6339 0.0906 -1.0000 -1.0000 1805217 1576495066.00 151.5039 59.9958 32.0000 1.9736 1.9759 414.1149 414.7136 0.0907 -1.0000 -1.0000 1805280 1576495066.10 151.5039 59.9958 32.0000 1.9735 1.9759 414.0089 414.6077 0.0907 -1.0000 -1.0000 1805546 1576495066.20 151.5039 59.9958 32.0000 1.9740 1.9763 414.0362 414.6348 0.0907 -1.0000 -1.0000 1805608 1576495066.30 151.5039 59.9958 32.0000 1.9737 1.9761 414.0070 414.6051 0.0906 -1.0000 -1.0000 1805686 1576495066.40 151.5039 59.9958 32.0000 1.9737 1.9760 413.9988 414.5972 0.0907 -1.0000 -1.0000 1805764 1576495066.50 151.4423 59.9958 32.0000 1.9739 1.9762 414.0754 414.6737 0.0906 -1.0000 -1.0000 1805827 1576495066.60 151.4423 59.9958 32.0000 1.9732 1.9755 413.9484 414.5470 0.0907 -1.0000 -1.0000 1805889 1576495066.70 151.4423 59.9958 32.0000 1.9729 1.9753 413.9741 414.5728 0.0907 -1.0000 -1.0000 1805967 1576495066.80 151.4423 59.9958 32.0000 1.9736 1.9759 414.0112 414.6077 0.0903 -1.0000 -1.0000 1806545 1576495066.90 151.4423 59.9958 32.0000 1.9736 1.9760 414.0098 414.6074 0.0905 -1.0000 -1.0000 1806608 1576495067.00 151.4917 59.9958 32.0000 1.9741 1.9764 414.0145 414.6114 0.0904 -1.0000 -1.0000 1806670 1576495067.10 151.5191 59.9958 32.0000 1.9737 1.9761 414.0033 414.6015 0.0906 -1.0000 -1.0000 1806748 1576495067.20 151.5191 59.9958 32.0000 1.9735 1.9758 414.0136 414.6100 0.0904 -1.0000 -1.0000 1806795 1576495067.30 151.5191 59.9958 32.0000 1.9737 1.9761 414.0469 414.6442 0.0905 -1.0000 -1.0000 1806873 1576495067.40 151.5191 59.9958 32.0000 1.9746 1.9769 414.0474 414.6447 0.0904 -1.0000 -1.0000 1806936 1576495067.50 151.5191 59.9958 32.0000 1.9738 1.9761 414.0377 414.6336 0.0903 -1.0000 -1.0000 1807014 1576495067.60 151.5178 59.9958 32.0000 1.9734 1.9757 414.0268 414.6237 0.0904 -1.0000 -1.0000 1807076 1576495067.70 151.5178 59.9958 32.0000 1.9736 1.9760 413.9693 414.5671 0.0906 -1.0000 -1.0000 1807139 1576495067.80 151.5178 59.9958 32.0000 1.9743 1.9766 414.0223 414.6194 0.0905 -1.0000 -1.0000 1807201 1576495067.90 151.5178 59.9958 32.0000 1.9731 1.9755 414.0246 414.6228 0.0907 -1.0000 -1.0000 1807467 1576495068.00 151.5178 59.9958 32.0000 1.9738 1.9762 414.1244 414.7234 0.0907 -1.0000 -1.0000 1807530 1576495068.10 151.5178 59.9958 32.0000 1.9729 1.9752 414.0380 414.6362 0.0905 -1.0000 -1.0000 1807592 1576495068.20 151.5395 59.9958 32.0000 1.9735 1.9758 414.0592 414.6565 0.0905 -1.0000 -1.0000 1807655 1576495068.30 151.5395 59.9958 32.0000 1.9734 1.9757 414.0630 414.6619 0.0907 -1.0000 -1.0000 1807717 1576495068.40 151.5395 59.9958 32.0000 1.9741 1.9765 413.9745 414.5720 0.0904 -1.0000 -1.0000 1807967 1576495068.50 151.5395 59.9958 32.0000 1.9737 1.9760 414.0164 414.6137 0.0906 -1.0000 -1.0000 1808030 1576495068.60 151.5395 59.9958 32.0000 1.9742 1.9766 414.0852 414.6826 0.0905 -1.0000 -1.0000 1808092 1576495068.70 151.5395 59.9958 32.0000 1.9739 1.9762 413.9626 414.5608 0.0906 -1.0000 -1.0000 1808170 1576495068.80 151.5395 59.9958 32.0000 1.9740 1.9764 414.0046 414.6031 0.0907 -1.0000 -1.0000 1808233 1576495068.90 151.5395 59.9958 32.0000 1.9737 1.9761 413.9544 414.5525 0.0906 -1.0000 -1.0000 1808467 1576495069.00 151.5395 59.9958 32.0000 1.9735 1.9758 413.9924 414.5903 0.0906 -1.0000 -1.0000 1808530 1576495069.10 151.5395 59.9958 32.0000 1.9737 1.9760 413.9647 414.5619 0.0904 -1.0000 -1.0000 1808592 1576495069.20 151.5395 59.9958 32.0000 1.9743 1.9766 414.1093 414.7075 0.0905 -1.0000 -1.0000 1808655 1576495069.30 151.5395 59.9958 32.0000 1.9743 1.9766 414.0112 414.6081 0.0905 -1.0000 -1.0000 1808733 1576495069.40 151.5027 59.9958 32.0000 1.9742 1.9765 413.9611 414.5585 0.0905 -1.0000 -1.0000 1809061 1576495069.50 151.5027 59.9958 32.0000 1.9740 1.9764 414.0168 414.6147 0.0906 -1.0000 -1.0000 1809123 1576495069.60 151.5027 59.9958 32.0000 1.9735 1.9758 414.0489 414.6467 0.0906 -1.0000 -1.0000 1809201 1576495069.70 151.5027 59.9958 32.0000 1.9739 1.9762 414.0397 414.6380 0.0906 -1.0000 -1.0000 1809248 1576495069.80 151.5027 59.9958 32.0000 1.9736 1.9759 413.9410 414.5391 0.0907 -1.0000 -1.0000 1809327 1576495069.90 151.5027 59.9958 32.0000 1.9740 1.9763 414.0238 414.6221 0.0906 -1.0000 -1.0000 1809561 1576495070.00 151.4985 59.9953 32.0000 1.9740 1.9764 414.0811 414.6788 0.0906 -1.0000 -1.0000 1809624 1576495070.10 151.4984 59.9953 32.0000 1.9739 1.9762 414.0321 414.6310 0.0907 -1.0000 -1.0000 1809702 1576495070.20 151.4984 59.9953 32.0000 1.9740 1.9763 414.0525 414.6511 0.0907 -1.0000 -1.0000 1809764 1576495070.30 151.4984 59.9953 32.0000 1.9740 1.9764 414.0345 414.6326 0.0906 -1.0000 -1.0000 1809827 1576495070.40 151.4984 59.9953 32.0000 1.9738 1.9762 414.0072 414.6066 0.0908 -1.0000 -1.0000 1809889 1576495070.50 151.5128 59.9953 32.0000 1.9740 1.9763 414.0182 414.6167 0.0907 -1.0000 -1.0000 1809952 1576495070.60 151.5482 59.9953 32.0000 1.9741 1.9764 414.0532 414.6527 0.0908 -1.0000 -1.0000 1810014 1576495070.70 151.5482 59.9953 32.0000 1.9746 1.9770 414.0820 414.6817 0.0908 -1.0000 -1.0000 1810092 1576495070.80 151.5482 59.9953 32.0000 1.9738 1.9762 413.9780 414.5771 0.0908 -1.0000 -1.0000 1810155 1576495070.90 151.5482 59.9953 32.0000 1.9739 1.9763 413.9217 414.5200 0.0906 -1.0000 -1.0000 1810311 1576495071.00 151.5482 59.9953 32.0000 1.9738 1.9762 413.9685 414.5675 0.0908 -1.0000 -1.0000 1810373 1576495071.10 151.5182 59.9953 32.0000 1.9741 1.9764 413.9515 414.5497 0.0907 -1.0000 -1.0000 1810436 1576495071.20 151.5182 59.9953 32.0000 1.9745 1.9768 414.0486 414.6477 0.0909 -1.0000 -1.0000 1810498 1576495071.30 151.5182 59.9953 32.0000 1.9743 1.9766 414.0758 414.6757 0.0908 -1.0000 -1.0000 1810576 1576495071.40 151.5182 59.9953 32.0000 1.9743 1.9766 414.0234 414.6225 0.0908 -1.0000 -1.0000 1810639 1576495071.50 151.5182 59.9953 32.0000 1.9737 1.9760 413.9983 414.5980 0.0909 -1.0000 -1.0000 1810717 1576495071.60 151.4856 59.9953 32.0000 1.9742 1.9766 413.9864 414.5860 0.0909 -1.0000 -1.0000 1810780 1576495071.70 151.4856 59.9953 32.0000 1.9736 1.9760 413.9294 414.5290 0.0908 -1.0000 -1.0000 1810842 1576495071.80 151.4856 59.9953 32.0000 1.9740 1.9764 414.0340 414.6330 0.0907 -1.0000 -1.0000 1810905 1576495071.90 151.4856 59.9953 32.0000 1.9737 1.9760 413.9460 414.5458 0.0909 -1.0000 -1.0000 1811561 1576495072.00 151.4856 59.9953 32.0000 1.9737 1.9761 413.9784 414.5784 0.0909 -1.0000 -1.0000 1811624 1576495072.10 151.4856 59.9953 32.0000 1.9739 1.9763 414.0498 414.6492 0.0908 -1.0000 -1.0000 1811686 1576495072.20 151.4856 59.9953 32.0000 1.9741 1.9765 413.9843 414.5849 0.0910 -1.0000 -1.0000 1811748 1576495072.30 151.4952 59.9953 32.0000 1.9741 1.9765 414.0305 414.6309 0.0910 -1.0000 -1.0000 1811811 1576495072.40 151.5185 59.9953 32.0000 1.9734 1.9758 414.0675 414.6677 0.0909 -1.0000 -1.0000 1811951 1576495072.50 151.5185 59.9953 32.0000 1.9735 1.9759 414.0582 414.6580 0.0909 -1.0000 -1.0000 1811998 1576495072.60 151.5185 59.9953 32.0000 1.9734 1.9758 414.0206 414.6211 0.0909 -1.0000 -1.0000 1812076 1576495072.70 151.5185 59.9953 32.0000 1.9739 1.9762 414.0442 414.6433 0.0907 -1.0000 -1.0000 1812217 1576495072.80 151.5185 59.9953 32.0000 1.9737 1.9760 414.0345 414.6349 0.0910 -1.0000 -1.0000 1812295 1576495072.90 151.5096 59.9953 32.0000 1.9744 1.9767 414.0025 414.6020 0.0908 -1.0000 -1.0000 1812342 1576495073.00 151.5096 59.9953 32.0000 1.9742 1.9765 414.0700 414.6700 0.0910 -1.0000 -1.0000 1812420 1576495073.10 151.5096 59.9953 32.0000 1.9742 1.9765 413.9874 414.5868 0.0908 -1.0000 -1.0000 1812483 1576495073.20 151.5096 59.9953 32.0000 1.9739 1.9762 414.0294 414.6285 0.0907 -1.0000 -1.0000 1812545 1576495073.30 151.5096 59.9953 32.0000 1.9741 1.9764 414.0343 414.6339 0.0909 -1.0000 -1.0000 1812623 1576495073.40 151.5088 59.9953 32.0000 1.9743 1.9767 414.0870 414.6870 0.0909 -1.0000 -1.0000 1812686 1576495073.50 151.5051 59.9953 32.0000 1.9739 1.9763 413.9658 414.5664 0.0910 -1.0000 -1.0000 1812983 1576495073.60 151.5051 59.9953 32.0000 1.9743 1.9766 414.0323 414.6318 0.0908 -1.0000 -1.0000 1813045 1576495073.70 151.5051 59.9953 32.0000 1.9735 1.9758 414.0107 414.6095 0.0908 -1.0000 -1.0000 1813108 1576495073.80 151.5051 59.9953 32.0000 1.9734 1.9758 414.0164 414.6161 0.0908 -1.0000 -1.0000 1813186 1576495073.90 151.5051 59.9953 32.0000 1.9737 1.9760 413.9612 414.5607 0.0909 -1.0000 -1.0000 1813248 1576495074.00 151.5051 59.9953 32.0000 1.9742 1.9765 414.0585 414.6591 0.0910 -1.0000 -1.0000 1813467 1576495074.10 151.5051 59.9953 32.0000 1.9743 1.9767 413.9879 414.5882 0.0909 -1.0000 -1.0000 1813546 1576495074.20 151.4772 59.9953 32.0000 1.9734 1.9757 413.9759 414.5755 0.0908 -1.0000 -1.0000 1813608 1576495074.30 151.4772 59.9953 32.0000 1.9731 1.9754 413.9647 414.5628 0.0907 -1.0000 -1.0000 1813671 1576495074.40 151.4772 59.9953 32.0000 1.9733 1.9756 414.0077 414.6075 0.0909 -1.0000 -1.0000 1813748 1576495074.50 151.4814 59.9953 32.0000 1.9733 1.9757 414.0256 414.6257 0.0909 -1.0000 -1.0000 1813967 1576495074.60 151.5037 59.9953 32.0000 1.9738 1.9762 413.9592 414.5586 0.0909 -1.0000 -1.0000 1814030 1576495074.70 151.5037 59.9953 32.0000 1.9736 1.9759 414.0085 414.6089 0.0910 -1.0000 -1.0000 1814108 1576495074.80 151.5037 59.9953 32.0000 1.9740 1.9763 414.0091 414.6094 0.0910 -1.0000 -1.0000 1814170 1576495074.90 151.5037 59.9953 32.0000 1.9739 1.9763 414.0259 414.6263 0.0910 -1.0000 -1.0000 1814233 1576495075.00 151.5037 59.9953 32.0000 1.9741 1.9765 414.0604 414.6604 0.0909 -1.0000 -1.0000 1814311 1576495075.10 151.5215 59.9954 32.0000 1.9742 1.9765 413.9968 414.5973 0.0909 -1.0000 -1.0000 1814373 1576495075.20 151.5215 59.9954 32.0000 1.9736 1.9760 413.9418 414.5406 0.0907 -1.0000 -1.0000 1814436 1576495075.30 151.5215 59.9954 32.0000 1.9735 1.9759 413.9848 414.5840 0.0908 -1.0000 -1.0000 1814514 1576495075.40 151.5215 59.9954 32.0000 1.9736 1.9760 413.9842 414.5838 0.0908 -1.0000 -1.0000 1814576 1576495075.50 151.5215 59.9954 32.0000 1.9741 1.9765 414.0501 414.6489 0.0907 -1.0000 -1.0000 1814639 1576495075.60 151.5459 59.9954 32.0000 1.9749 1.9773 414.1005 414.6995 0.0907 -1.0000 -1.0000 1814701 1576495075.70 151.6127 59.9954 32.0000 1.9740 1.9764 414.0360 414.6352 0.0908 -1.0000 -1.0000 1814764 1576495075.80 151.6127 59.9954 32.0000 1.9746 1.9770 414.0093 414.6068 0.0905 -1.0000 -1.0000 1814842 1576495075.90 151.6127 59.9954 32.0000 1.9747 1.9770 414.0169 414.6145 0.0906 -1.0000 -1.0000 1814905 1576495076.00 151.6127 59.9954 32.0000 1.9743 1.9766 414.0734 414.6700 0.0904 -1.0000 -1.0000 1815280 1576495076.10 151.6127 59.9954 32.0000 1.9740 1.9763 414.0242 414.6231 0.0907 -1.0000 -1.0000 1815358 1576495076.20 151.5976 59.9954 32.0000 1.9742 1.9765 414.0655 414.6641 0.0907 -1.0000 -1.0000 1815421 1576495076.30 151.5976 59.9954 32.0000 1.9744 1.9768 414.0196 414.6176 0.0906 -1.0000 -1.0000 1815530 1576495076.40 151.5976 59.9954 32.0000 1.9743 1.9766 414.0777 414.6763 0.0906 -1.0000 -1.0000 1815717 1576495076.50 151.5976 59.9954 32.0000 1.9741 1.9765 414.0695 414.6674 0.0906 -1.0000 -1.0000 1815780 1576495076.60 151.5976 59.9954 32.0000 1.9746 1.9770 414.0560 414.6545 0.0907 -1.0000 -1.0000 1815842 1576495076.70 151.5976 59.9954 32.0000 1.9739 1.9762 414.1045 414.7031 0.0906 -1.0000 -1.0000 1815920 1576495076.80 151.5976 59.9954 32.0000 1.9739 1.9762 413.9909 414.5888 0.0906 -1.0000 -1.0000 1815983 1576495076.90 151.5976 59.9954 32.0000 1.9741 1.9764 414.1131 414.7098 0.0904 -1.0000 -1.0000 1816045 1576495077.00 151.5976 59.9954 32.0000 1.9740 1.9763 414.0461 414.6440 0.0906 -1.0000 -1.0000 1816295 1576495077.10 151.5976 59.9954 32.0000 1.9740 1.9764 414.0802 414.6782 0.0905 -1.0000 -1.0000 1816358 1576495077.20 151.5976 59.9954 32.0000 1.9745 1.9769 413.9849 414.5824 0.0905 -1.0000 -1.0000 1816420 1576495077.30 151.5831 59.9954 32.0000 1.9741 1.9765 414.0407 414.6370 0.0904 -1.0000 -1.0000 1816498 1576495077.40 151.5831 59.9954 32.0000 1.9742 1.9766 414.0008 414.5974 0.0904 -1.0000 -1.0000 1816561 1576495077.50 151.5831 59.9954 32.0000 1.9739 1.9763 414.0153 414.6122 0.0904 -1.0000 -1.0000 1816639 1576495077.60 151.5773 59.9954 32.0000 1.9744 1.9767 414.0177 414.6142 0.0904 -1.0000 -1.0000 1816967 1576495077.70 151.5428 59.9954 32.0000 1.9746 1.9769 414.0855 414.6823 0.0904 -1.0000 -1.0000 1817030 1576495077.80 151.5421 59.9954 32.0000 1.9745 1.9768 414.0665 414.6630 0.0904 -1.0000 -1.0000 1817108 1576495077.90 151.5421 59.9954 32.0000 1.9744 1.9767 414.0577 414.6542 0.0904 -1.0000 -1.0000 1817170 1576495078.00 151.5421 59.9954 32.0000 1.9740 1.9763 414.0322 414.6286 0.0903 -1.0000 -1.0000 1817233 1576495078.10 151.5421 59.9954 32.0000 1.9741 1.9765 414.0155 414.6114 0.0903 -1.0000 -1.0000 1817530 1576495078.20 151.5421 59.9954 32.0000 1.9747 1.9770 414.0261 414.6222 0.0903 -1.0000 -1.0000 1817592 1576495078.30 151.5421 59.9954 32.0000 1.9744 1.9767 414.0136 414.6098 0.0904 -1.0000 -1.0000 1817655 1576495078.40 151.5421 59.9954 32.0000 1.9746 1.9769 414.0228 414.6190 0.0903 -1.0000 -1.0000 1817733 1576495078.50 151.5421 59.9954 32.0000 1.9745 1.9768 414.0617 414.6569 0.0902 -1.0000 -1.0000 1817795 1576495078.60 151.5421 59.9954 32.0000 1.9743 1.9766 414.0475 414.6435 0.0903 -1.0000 -1.0000 1817858 1576495078.70 151.5421 59.9954 32.0000 1.9746 1.9770 414.0413 414.6380 0.0904 -1.0000 -1.0000 1817921 1576495078.80 151.5421 59.9954 32.0000 1.9744 1.9768 414.0713 414.6667 0.0902 -1.0000 -1.0000 1817983 1576495078.90 151.5421 59.9954 32.0000 1.9742 1.9766 414.0156 414.6115 0.0903 -1.0000 -1.0000 1818061 1576495079.00 151.5450 59.9954 32.0000 1.9738 1.9762 414.0591 414.6550 0.0903 -1.0000 -1.0000 1818124 1576495079.10 151.5688 59.9954 32.0000 1.9739 1.9762 414.0658 414.6616 0.0902 -1.0000 -1.0000 1818295 1576495079.20 151.5891 59.9954 32.0000 1.9737 1.9760 414.0698 414.6651 0.0902 -1.0000 -1.0000 1818358 1576495079.30 151.5891 59.9954 32.0000 1.9747 1.9771 414.0093 414.6053 0.0903 -1.0000 -1.0000 1818436 1576495079.40 151.5891 59.9954 32.0000 1.9746 1.9770 414.0485 414.6453 0.0904 -1.0000 -1.0000 1818498 1576495079.50 151.5891 59.9954 32.0000 1.9736 1.9759 414.0273 414.6230 0.0903 -1.0000 -1.0000 1818592 1576495079.60 151.5772 59.9958 32.0000 1.9737 1.9760 414.0162 414.6121 0.0903 -1.0000 -1.0000 1819014 1576495079.70 151.5772 59.9958 32.0000 1.9741 1.9765 414.0915 414.6873 0.0903 -1.0000 -1.0000 1819076 1576495079.80 151.5772 59.9958 32.0000 1.9740 1.9764 414.0794 414.6757 0.0902 -1.0000 -1.0000 1819139 1576495079.90 151.5772 59.9958 32.0000 1.9740 1.9764 414.0413 414.6366 0.0902 -1.0000 -1.0000 1819201 1576495080.00 151.5772 59.9958 32.0000 1.9743 1.9766 414.0507 414.6466 0.0903 -1.0000 -1.0000 1819264 1576495080.10 151.5772 59.9958 32.0000 1.9740 1.9763 414.1245 414.7210 0.0904 -1.0000 -1.0000 1819811 1576495080.20 151.5772 59.9958 32.0000 1.9735 1.9758 414.0458 414.6423 0.0904 -1.0000 -1.0000 1819873 1576495080.30 151.5719 59.9958 32.0000 1.9740 1.9764 414.0434 414.6399 0.0904 -1.0000 -1.0000 1819951 1576495080.40 151.5611 59.9958 32.0000 1.9740 1.9763 414.0558 414.6517 0.0903 -1.0000 -1.0000 1820014 1576495080.50 151.5611 59.9958 32.0000 1.9734 1.9757 413.9921 414.5876 0.0902 -1.0000 -1.0000 1820076 1576495080.60 151.5611 59.9958 32.0000 1.9736 1.9760 414.0628 414.6591 0.0904 -1.0000 -1.0000 1820139 1576495080.70 151.5611 59.9958 32.0000 1.9740 1.9764 414.0319 414.6285 0.0904 -1.0000 -1.0000 1820217 1576495080.80 151.5611 59.9958 32.0000 1.9739 1.9763 414.0639 414.6596 0.0902 -1.0000 -1.0000 1820280 1576495080.90 151.5665 59.9958 32.0000 1.9738 1.9761 414.0802 414.6769 0.0904 -1.0000 -1.0000 1820342 1576495081.00 151.5665 59.9958 32.0000 1.9741 1.9764 414.0588 414.6557 0.0904 -1.0000 -1.0000 1820420 1576495081.10 151.5665 59.9958 32.0000 1.9740 1.9764 414.0679 414.6645 0.0904 -1.0000 -1.0000 1820561 1576495081.20 151.5665 59.9958 32.0000 1.9741 1.9765 414.0659 414.6623 0.0903 -1.0000 -1.0000 1820623 1576495081.30 151.5665 59.9958 32.0000 1.9742 1.9766 414.0420 414.6384 0.0904 -1.0000 -1.0000 1820701 1576495081.40 151.5665 59.9958 32.0000 1.9744 1.9767 414.0987 414.6957 0.0904 -1.0000 -1.0000 1820764 1576495081.50 151.5237 59.9958 32.0000 1.9740 1.9763 414.0024 414.5994 0.0904 -1.0000 -1.0000 1820842 1576495081.60 151.5237 59.9958 32.0000 1.9744 1.9767 414.0121 414.6087 0.0904 -1.0000 -1.0000 1820905 1576495081.70 151.5237 59.9958 32.0000 1.9737 1.9760 414.0510 414.6486 0.0905 -1.0000 -1.0000 1821030 1576495081.80 151.5237 59.9958 32.0000 1.9746 1.9769 414.0378 414.6351 0.0905 -1.0000 -1.0000 1821092 1576495081.90 151.5237 59.9958 32.0000 1.9735 1.9759 414.0555 414.6537 0.0907 -1.0000 -1.0000 1821155 1576495082.00 151.5237 59.9958 32.0000 1.9738 1.9761 414.0402 414.6391 0.0907 -1.0000 -1.0000 1821217 1576495082.10 151.5310 59.9958 32.0000 1.9740 1.9763 414.0321 414.6306 0.0907 -1.0000 -1.0000 1821295 1576495082.20 151.5310 59.9958 32.0000 1.9738 1.9762 414.0612 414.6597 0.0907 -1.0000 -1.0000 1821483 1576495082.30 151.5310 59.9958 32.0000 1.9734 1.9757 413.9838 414.5827 0.0907 -1.0000 -1.0000 1821546 1576495082.40 151.5310 59.9958 32.0000 1.9739 1.9763 414.0622 414.6611 0.0907 -1.0000 -1.0000 1821608 1576495082.50 151.5310 59.9958 32.0000 1.9738 1.9761 414.0550 414.6533 0.0907 -1.0000 -1.0000 1821671 1576495082.60 151.5310 59.9958 32.0000 1.9740 1.9763 413.9954 414.5940 0.0906 -1.0000 -1.0000 1821733 1576495082.70 151.5394 59.9958 32.0000 1.9733 1.9756 413.9707 414.5700 0.0908 -1.0000 -1.0000 1822046 1576495082.80 151.5394 59.9958 32.0000 1.9740 1.9763 414.0096 414.6078 0.0906 -1.0000 -1.0000 1822123 1576495082.90 151.5394 59.9958 32.0000 1.9742 1.9765 413.9625 414.5607 0.0907 -1.0000 -1.0000 1822186 1576495083.00 151.5394 59.9958 32.0000 1.9743 1.9766 414.0642 414.6633 0.0907 -1.0000 -1.0000 1822264 1576495083.10 151.5394 59.9958 32.0000 1.9737 1.9760 414.0243 414.6226 0.0907 -1.0000 -1.0000 1822327 1576495083.20 151.5311 59.9958 32.0000 1.9735 1.9758 413.9581 414.5567 0.0907 -1.0000 -1.0000 1822795 1576495083.30 151.5103 59.9958 32.0000 1.9738 1.9762 414.0309 414.6294 0.0907 -1.0000 -1.0000 1822873 1576495083.40 151.5103 59.9958 32.0000 1.9741 1.9765 413.9776 414.5752 0.0905 -1.0000 -1.0000 1822936 1576495083.50 151.5103 59.9958 32.0000 1.9741 1.9765 413.9998 414.5978 0.0907 -1.0000 -1.0000 1823014 1576495083.60 151.5103 59.9958 32.0000 1.9742 1.9765 413.9993 414.5975 0.0906 -1.0000 -1.0000 1823076 1576495083.70 151.5103 59.9958 32.0000 1.9737 1.9760 413.9790 414.5765 0.0905 -1.0000 -1.0000 1823139 1576495083.80 151.5103 59.9958 32.0000 1.9744 1.9767 414.0326 414.6300 0.0905 -1.0000 -1.0000 1823295 1576495083.90 151.5103 59.9958 32.0000 1.9741 1.9764 413.9130 414.5107 0.0906 -1.0000 -1.0000 1823358 1576495084.00 151.5103 59.9958 32.0000 1.9740 1.9764 414.0419 414.6395 0.0905 -1.0000 -1.0000 1823421 1576495084.10 151.5103 59.9958 32.0000 1.9737 1.9760 414.0013 414.5978 0.0903 -1.0000 -1.0000 1823498 1576495084.20 151.5103 59.9958 32.0000 1.9739 1.9763 414.1035 414.7012 0.0906 -1.0000 -1.0000 1823561 1576495084.30 151.5235 59.9958 32.0000 1.9736 1.9760 413.9586 414.5568 0.0906 -1.0000 -1.0000 1823624 1576495084.40 151.5424 59.9958 32.0000 1.9736 1.9759 414.0196 414.6167 0.0904 -1.0000 -1.0000 1823701 1576495084.50 151.5424 59.9958 32.0000 1.9738 1.9761 413.9482 414.5452 0.0905 -1.0000 -1.0000 1823764 1576495084.60 151.5346 59.9958 32.0000 1.9738 1.9762 413.9810 414.5784 0.0905 -1.0000 -1.0000 1823827 1576495084.70 151.5097 59.9958 32.0000 1.9737 1.9760 413.9988 414.5968 0.0907 -1.0000 -1.0000 1823905 1576495084.80 151.5097 59.9958 32.0000 1.9743 1.9767 414.0008 414.5968 0.0903 -1.0000 -1.0000 1824030 1576495084.90 151.4824 59.9955 32.0000 1.9731 1.9754 414.0206 414.6168 0.0904 -1.0000 -1.0000 1824092 1576495085.00 151.4824 59.9955 32.0000 1.9740 1.9763 414.0392 414.6360 0.0904 -1.0000 -1.0000 1824170 1576495085.10 151.4824 59.9955 32.0000 1.9742 1.9765 414.0082 414.6046 0.0904 -1.0000 -1.0000 1824233 1576495085.20 151.4824 59.9955 32.0000 1.9739 1.9763 413.9977 414.5946 0.0905 -1.0000 -1.0000 1824295 1576495085.30 151.4824 59.9955 32.0000 1.9736 1.9760 414.0125 414.6095 0.0904 -1.0000 -1.0000 1824701 1576495085.40 151.4904 59.9955 32.0000 1.9737 1.9760 414.0530 414.6498 0.0905 -1.0000 -1.0000 1824764 1576495085.50 151.4919 59.9955 32.0000 1.9744 1.9768 413.9682 414.5654 0.0905 -1.0000 -1.0000 1824842 1576495085.60 151.4919 59.9955 32.0000 1.9738 1.9761 413.9963 414.5932 0.0904 -1.0000 -1.0000 1824905 1576495085.70 151.4919 59.9955 32.0000 1.9740 1.9764 413.9921 414.5895 0.0905 -1.0000 -1.0000 1824967 1576495085.80 151.4919 59.9955 32.0000 1.9738 1.9761 413.9672 414.5643 0.0904 -1.0000 -1.0000 1825217 1576495085.90 151.4919 59.9955 32.0000 1.9741 1.9764 413.9380 414.5346 0.0904 -1.0000 -1.0000 1825280 1576495086.00 151.4919 59.9955 32.0000 1.9740 1.9763 413.9972 414.5938 0.0905 -1.0000 -1.0000 1825342 1576495086.10 151.4919 59.9955 32.0000 1.9744 1.9767 414.0468 414.6451 0.0906 -1.0000 -1.0000 1825545 1576495086.20 151.4919 59.9955 32.0000 1.9743 1.9766 414.0382 414.6359 0.0906 -1.0000 -1.0000 1825608 1576495086.30 151.4919 59.9955 32.0000 1.9742 1.9765 414.0494 414.6479 0.0906 -1.0000 -1.0000 1825701 1576495086.40 151.4919 59.9955 32.0000 1.9743 1.9766 414.0430 414.6404 0.0905 -1.0000 -1.0000 1825780 1576495086.50 151.5394 59.9955 32.0000 1.9741 1.9765 414.0342 414.6316 0.0905 -1.0000 -1.0000 1825842 1576495086.60 151.5327 59.9955 32.0000 1.9748 1.9771 414.0376 414.6360 0.0907 -1.0000 -1.0000 1825905 1576495086.70 151.5175 59.9955 32.0000 1.9742 1.9766 414.0756 414.6743 0.0907 -1.0000 -1.0000 1825967 1576495086.80 151.5175 59.9955 32.0000 1.9742 1.9765 414.0042 414.6019 0.0905 -1.0000 -1.0000 1826030 1576495086.90 151.5175 59.9955 32.0000 1.9741 1.9765 414.0490 414.6472 0.0906 -1.0000 -1.0000 1826545 1576495087.00 151.5175 59.9955 32.0000 1.9736 1.9760 413.9861 414.5846 0.0906 -1.0000 -1.0000 1826608 1576495087.10 151.5175 59.9955 32.0000 1.9742 1.9765 414.0048 414.6025 0.0905 -1.0000 -1.0000 1826670 1576495087.20 151.5380 59.9955 32.0000 1.9731 1.9755 414.0289 414.6279 0.0907 -1.0000 -1.0000 1826733 1576495087.30 151.5387 59.9955 32.0000 1.9736 1.9760 414.0283 414.6259 0.0906 -1.0000 -1.0000 1826811 1576495087.40 151.5387 59.9955 32.0000 1.9739 1.9762 413.9672 414.5655 0.0906 -1.0000 -1.0000 1826873 1576495087.50 151.5387 59.9955 32.0000 1.9743 1.9767 413.9977 414.5940 0.0904 -1.0000 -1.0000 1826951 1576495087.60 151.5387 59.9955 32.0000 1.9741 1.9764 413.9869 414.5848 0.0906 -1.0000 -1.0000 1827014 1576495087.70 151.5387 59.9955 32.0000 1.9737 1.9761 414.0643 414.6629 0.0907 -1.0000 -1.0000 1827076 1576495087.80 151.5387 59.9955 32.0000 1.9741 1.9765 414.0649 414.6639 0.0907 -1.0000 -1.0000 1827155 1576495087.90 151.5387 59.9955 32.0000 1.9741 1.9764 414.0839 414.6821 0.0906 -1.0000 -1.0000 1827795 1576495088.00 151.5387 59.9955 32.0000 1.9744 1.9768 413.9952 414.5936 0.0907 -1.0000 -1.0000 1827858 1576495088.10 151.5387 59.9955 32.0000 1.9734 1.9758 413.9989 414.5975 0.0907 -1.0000 -1.0000 1827921 1576495088.20 151.5387 59.9955 32.0000 1.9735 1.9759 413.9849 414.5828 0.0906 -1.0000 -1.0000 1827998 1576495088.30 151.5387 59.9955 32.0000 1.9743 1.9766 414.0124 414.6114 0.0908 -1.0000 -1.0000 1828061 1576495088.40 151.5379 59.9955 32.0000 1.9735 1.9758 413.9839 414.5824 0.0906 -1.0000 -1.0000 1828123 1576495088.50 151.5379 59.9955 32.0000 1.9739 1.9762 414.0073 414.6059 0.0907 -1.0000 -1.0000 1828186 1576495088.60 151.5379 59.9955 32.0000 1.9739 1.9762 414.0098 414.6088 0.0908 -1.0000 -1.0000 1828248 1576495088.70 151.5379 59.9955 32.0000 1.9739 1.9763 413.9691 414.5680 0.0907 -1.0000 -1.0000 1828327 1576495088.80 151.5379 59.9955 32.0000 1.9737 1.9760 413.9151 414.5136 0.0907 -1.0000 -1.0000 1828389 1576495088.90 151.5379 59.9955 32.0000 1.9733 1.9756 414.0043 414.6035 0.0907 -1.0000 -1.0000 1828451 1576495089.00 151.5204 59.9955 32.0000 1.9739 1.9762 413.9349 414.5330 0.0906 -1.0000 -1.0000 1828530 1576495089.10 151.5134 59.9955 32.0000 1.9737 1.9761 413.9695 414.5678 0.0907 -1.0000 -1.0000 1828592 1576495089.20 151.5134 59.9955 32.0000 1.9738 1.9762 413.9949 414.5937 0.0907 -1.0000 -1.0000 1828655 1576495089.30 151.5134 59.9955 32.0000 1.9742 1.9765 413.9852 414.5834 0.0907 -1.0000 -1.0000 1828717 1576495089.40 151.5134 59.9955 32.0000 1.9736 1.9759 414.0082 414.6076 0.0908 -1.0000 -1.0000 1828780 1576495089.50 151.5156 59.9956 32.0000 1.9733 1.9756 414.0159 414.6134 0.0905 -1.0000 -1.0000 1828858 1576495089.60 151.5406 59.9961 32.0000 1.9743 1.9766 414.0117 414.6092 0.0905 -1.0000 -1.0000 1829045 1576495089.70 151.5406 59.9961 32.0000 1.9741 1.9764 414.0293 414.6269 0.0906 -1.0000 -1.0000 1829108 1576495089.80 151.5406 59.9961 32.0000 1.9745 1.9769 414.0239 414.6217 0.0906 -1.0000 -1.0000 1829170 1576495089.90 151.5406 59.9961 32.0000 1.9738 1.9762 414.0851 414.6823 0.0904 -1.0000 -1.0000 1829311 1576495090.00 151.5406 59.9961 32.0000 1.9744 1.9767 414.0699 414.6669 0.0905 -1.0000 -1.0000 1829373 1576495090.10 151.5406 59.9961 32.0000 1.9740 1.9763 414.0357 414.6318 0.0903 -1.0000 -1.0000 1829451 1576495090.20 151.4992 59.9961 32.0000 1.9743 1.9767 414.0168 414.6133 0.0904 -1.0000 -1.0000 1829514 1576495090.30 151.4965 59.9961 32.0000 1.9732 1.9755 414.0209 414.6176 0.0904 -1.0000 -1.0000 1829576 1576495090.40 151.4965 59.9961 32.0000 1.9740 1.9763 414.0283 414.6250 0.0904 -1.0000 -1.0000 1829655 1576495090.50 151.4965 59.9961 32.0000 1.9733 1.9756 413.9746 414.5711 0.0904 -1.0000 -1.0000 1829717 1576495090.60 151.4965 59.9961 32.0000 1.9740 1.9763 414.0070 414.6032 0.0903 -1.0000 -1.0000 1829780 1576495090.70 151.4963 59.9961 32.0000 1.9738 1.9762 414.0072 414.6042 0.0904 -1.0000 -1.0000 1829842 1576495090.80 151.4949 59.9961 32.0000 1.9748 1.9772 414.0144 414.6109 0.0903 -1.0000 -1.0000 1829921 1576495090.90 151.4949 59.9961 32.0000 1.9741 1.9764 414.1274 414.7244 0.0904 -1.0000 -1.0000 1829983 1576495091.00 151.4949 59.9961 32.0000 1.9738 1.9761 413.9638 414.5598 0.0903 -1.0000 -1.0000 1830280 1576495091.10 151.4949 59.9961 32.0000 1.9740 1.9764 414.0166 414.6130 0.0904 -1.0000 -1.0000 1830342 1576495091.20 151.4949 59.9961 32.0000 1.9744 1.9768 414.0514 414.6477 0.0903 -1.0000 -1.0000 1830405 1576495091.30 151.4949 59.9961 32.0000 1.9740 1.9763 413.9884 414.5836 0.0902 -1.0000 -1.0000 1830483 1576495091.40 151.4579 59.9961 32.0000 1.9736 1.9760 414.0039 414.5996 0.0902 -1.0000 -1.0000 1830545 1576495091.50 151.4527 59.9961 32.0000 1.9730 1.9753 413.9724 414.5677 0.0902 -1.0000 -1.0000 1830795 1576495091.60 151.4527 59.9961 32.0000 1.9728 1.9752 414.0623 414.6578 0.0902 -1.0000 -1.0000 1830858 1576495091.70 151.4527 59.9961 32.0000 1.9741 1.9764 414.0797 414.6756 0.0903 -1.0000 -1.0000 1830920 1576495091.80 151.4527 59.9961 32.0000 1.9749 1.9772 414.0411 414.6374 0.0903 -1.0000 -1.0000 1830998 1576495091.90 151.4527 59.9961 32.0000 1.9741 1.9764 414.0526 414.6476 0.0901 -1.0000 -1.0000 1831061 1576495092.00 151.4527 59.9961 32.0000 1.9736 1.9760 414.0631 414.6590 0.0903 -1.0000 -1.0000 1831295 1576495092.10 151.4527 59.9961 32.0000 1.9744 1.9768 414.0420 414.6376 0.0902 -1.0000 -1.0000 1831358 1576495092.20 151.4527 59.9961 32.0000 1.9748 1.9771 414.1106 414.7075 0.0904 -1.0000 -1.0000 1831421 1576495092.30 151.4527 59.9961 32.0000 1.9746 1.9770 414.0692 414.6651 0.0903 -1.0000 -1.0000 1831483 1576495092.40 151.5346 59.9961 32.0000 1.9745 1.9768 414.0800 414.6756 0.0902 -1.0000 -1.0000 1831576 1576495092.50 151.5385 59.9961 32.0000 1.9742 1.9766 414.0698 414.6668 0.0903 -1.0000 -1.0000 1831811 1576495092.60 151.5930 59.9961 32.0000 1.9745 1.9769 414.0181 414.6130 0.0902 -1.0000 -1.0000 1831873 1576495092.70 151.5930 59.9961 32.0000 1.9744 1.9768 414.0575 414.6542 0.0905 -1.0000 -1.0000 1831951 1576495092.80 151.5930 59.9961 32.0000 1.9747 1.9770 414.0650 414.6616 0.0904 -1.0000 -1.0000 1832014 1576495092.90 151.5924 59.9961 32.0000 1.9747 1.9771 413.9670 414.5625 0.0902 -1.0000 -1.0000 1832076 1576495093.00 151.5752 59.9961 32.0000 1.9737 1.9760 414.0404 414.6355 0.0902 -1.0000 -1.0000 1832358 1576495093.10 151.5752 59.9961 32.0000 1.9743 1.9766 414.0462 414.6425 0.0903 -1.0000 -1.0000 1832421 1576495093.20 151.5752 59.9961 32.0000 1.9754 1.9777 413.9540 414.5499 0.0903 -1.0000 -1.0000 1832483 1576495093.30 151.5752 59.9961 32.0000 1.9744 1.9768 414.0664 414.6628 0.0904 -1.0000 -1.0000 1832546 1576495093.40 151.5752 59.9961 32.0000 1.9740 1.9763 413.9838 414.5789 0.0902 -1.0000 -1.0000 1832608 1576495093.50 151.5752 59.9961 32.0000 1.9749 1.9773 413.9995 414.5955 0.0903 -1.0000 -1.0000 1833217 1576495093.60 151.5617 59.9961 32.0000 1.9737 1.9761 413.9471 414.5439 0.0905 -1.0000 -1.0000 1833280 1576495093.70 151.5617 59.9961 32.0000 1.9737 1.9761 413.9523 414.5482 0.0903 -1.0000 -1.0000 1833342 1576495093.80 151.5617 59.9961 32.0000 1.9740 1.9763 414.0376 414.6339 0.0904 -1.0000 -1.0000 1833421 1576495093.90 151.5617 59.9961 32.0000 1.9742 1.9766 413.9844 414.5817 0.0905 -1.0000 -1.0000 1833483 1576495094.00 151.5617 59.9961 32.0000 1.9739 1.9763 414.0655 414.6633 0.0905 -1.0000 -1.0000 1833561 1576495094.10 151.5617 59.9961 32.0000 1.9741 1.9765 413.9703 414.5675 0.0905 -1.0000 -1.0000 1833639 1576495094.20 151.5617 59.9961 32.0000 1.9743 1.9767 413.9701 414.5665 0.0904 -1.0000 -1.0000 1833686 1576495094.30 151.5617 59.9961 32.0000 1.9750 1.9774 413.9547 414.5517 0.0905 -1.0000 -1.0000 1833764 1576495094.40 151.5617 59.9961 32.0000 1.9751 1.9775 414.0154 414.6129 0.0905 -1.0000 -1.0000 1833826 1576495094.50 151.5936 59.9961 32.0000 1.9744 1.9767 413.9553 414.5534 0.0907 -1.0000 -1.0000 1833889 1576495094.60 151.5939 59.9961 32.0000 1.9741 1.9765 414.0143 414.6131 0.0907 -1.0000 -1.0000 1833951 1576495094.70 151.5939 59.9961 32.0000 1.9744 1.9768 414.0553 414.6521 0.0905 -1.0000 -1.0000 1834030 1576495094.80 151.5457 59.9960 32.0000 1.9745 1.9768 414.0665 414.6647 0.0906 -1.0000 -1.0000 1834092 1576495094.90 151.5113 59.9956 32.0000 1.9738 1.9761 414.0834 414.6809 0.0905 -1.0000 -1.0000 1834155 1576495095.00 151.5113 59.9956 32.0000 1.9739 1.9762 414.0512 414.6492 0.0907 -1.0000 -1.0000 1834233 1576495095.10 151.5113 59.9956 32.0000 1.9739 1.9763 413.9890 414.5877 0.0906 -1.0000 -1.0000 1834295 1576495095.20 151.5087 59.9956 32.0000 1.9739 1.9763 413.9922 414.5895 0.0905 -1.0000 -1.0000 1834358 1576495095.30 151.5087 59.9956 32.0000 1.9740 1.9763 414.1068 414.7057 0.0907 -1.0000 -1.0000 1834421 1576495095.40 151.5087 59.9956 32.0000 1.9749 1.9772 414.0404 414.6382 0.0905 -1.0000 -1.0000 1834483 1576495095.50 151.5087 59.9956 32.0000 1.9741 1.9764 414.0915 414.6894 0.0906 -1.0000 -1.0000 1834561 1576495095.60 151.5087 59.9956 32.0000 1.9739 1.9763 413.9010 414.4997 0.0907 -1.0000 -1.0000 1834795 1576495095.70 151.5087 59.9956 32.0000 1.9736 1.9760 414.0515 414.6499 0.0907 -1.0000 -1.0000 1834858 1576495095.80 151.5087 59.9956 32.0000 1.9739 1.9763 414.0630 414.6619 0.0907 -1.0000 -1.0000 1834921 1576495095.90 151.4976 59.9956 32.0000 1.9740 1.9764 413.9947 414.5931 0.0907 -1.0000 -1.0000 1834983 1576495096.00 151.4976 59.9956 32.0000 1.9731 1.9755 414.0145 414.6130 0.0906 -1.0000 -1.0000 1835046 1576495096.10 151.4976 59.9956 32.0000 1.9734 1.9758 414.0287 414.6273 0.0907 -1.0000 -1.0000 1835451 1576495096.20 151.4976 59.9956 32.0000 1.9739 1.9763 414.0216 414.6204 0.0907 -1.0000 -1.0000 1835514 1576495096.30 151.4976 59.9956 32.0000 1.9743 1.9767 413.9565 414.5555 0.0908 -1.0000 -1.0000 1835576 1576495096.40 151.5078 59.9956 32.0000 1.9742 1.9765 414.0314 414.6302 0.0907 -1.0000 -1.0000 1835639 1576495096.50 151.5312 59.9956 32.0000 1.9736 1.9760 414.0073 414.6066 0.0908 -1.0000 -1.0000 1835701 1576495096.60 151.5312 59.9956 32.0000 1.9739 1.9762 413.9405 414.5405 0.0909 -1.0000 -1.0000 1836201 1576495096.70 151.5312 59.9956 32.0000 1.9740 1.9763 414.1259 414.7251 0.0907 -1.0000 -1.0000 1836280 1576495096.80 151.5312 59.9956 32.0000 1.9741 1.9764 414.0174 414.6163 0.0908 -1.0000 -1.0000 1836342 1576495096.90 151.5312 59.9956 32.0000 1.9739 1.9762 414.0548 414.6547 0.0909 -1.0000 -1.0000 1836405 1576495097.00 151.5312 59.9956 32.0000 1.9737 1.9761 413.9476 414.5479 0.0909 -1.0000 -1.0000 1836483 1576495097.10 151.5421 59.9956 32.0000 1.9743 1.9767 414.0454 414.6454 0.0909 -1.0000 -1.0000 1836545 1576495097.20 151.5421 59.9956 32.0000 1.9743 1.9767 414.0900 414.6904 0.0910 -1.0000 -1.0000 1836608 1576495097.30 151.5421 59.9956 32.0000 1.9741 1.9765 413.9486 414.5485 0.0909 -1.0000 -1.0000 1836686 1576495097.40 151.5421 59.9956 32.0000 1.9740 1.9764 414.0247 414.6243 0.0909 -1.0000 -1.0000 1836748 1576495097.50 151.4646 59.9956 32.0000 1.9746 1.9770 414.0058 414.6062 0.0910 -1.0000 -1.0000 1836827 1576495097.60 151.4646 59.9956 32.0000 1.9736 1.9760 413.9592 414.5598 0.0910 -1.0000 -1.0000 1836967 1576495097.70 151.4646 59.9956 32.0000 1.9739 1.9762 414.0013 414.6017 0.0910 -1.0000 -1.0000 1837030 1576495097.80 151.4646 59.9956 32.0000 1.9741 1.9764 414.0199 414.6201 0.0909 -1.0000 -1.0000 1837108 1576495097.90 151.4646 59.9956 32.0000 1.9743 1.9766 414.0296 414.6295 0.0909 -1.0000 -1.0000 1837170 1576495098.00 151.4684 59.9956 32.0000 1.9742 1.9765 414.0447 414.6458 0.0911 -1.0000 -1.0000 1837233 1576495098.10 151.4814 59.9956 32.0000 1.9739 1.9762 414.0985 414.6998 0.0911 -1.0000 -1.0000 1837827 1576495098.20 151.4814 59.9956 32.0000 1.9741 1.9765 414.0570 414.6572 0.0909 -1.0000 -1.0000 1837889 1576495098.30 151.4814 59.9956 32.0000 1.9735 1.9759 413.9839 414.5845 0.0910 -1.0000 -1.0000 1837951 1576495098.40 151.4814 59.9956 32.0000 1.9739 1.9763 414.0381 414.6385 0.0910 -1.0000 -1.0000 1838030 1576495098.50 151.4814 59.9956 32.0000 1.9738 1.9761 414.1240 414.7250 0.0911 -1.0000 -1.0000 1838092 1576495098.60 151.5033 59.9956 32.0000 1.9734 1.9758 414.0462 414.6475 0.0910 -1.0000 -1.0000 1838155 1576495098.70 151.5116 59.9956 32.0000 1.9737 1.9761 414.0387 414.6390 0.0909 -1.0000 -1.0000 1838233 1576495098.80 151.5116 59.9956 32.0000 1.9734 1.9758 414.0111 414.6116 0.0910 -1.0000 -1.0000 1838295 1576495098.90 151.5116 59.9956 32.0000 1.9740 1.9763 413.9922 414.5929 0.0910 -1.0000 -1.0000 1838358 1576495099.00 151.5116 59.9956 32.0000 1.9734 1.9758 414.0071 414.6074 0.0909 -1.0000 -1.0000 1838436 1576495099.10 151.5131 59.9956 32.0000 1.9736 1.9759 413.9943 414.5953 0.0911 -1.0000 -1.0000 1838498 1576495099.20 151.5328 59.9956 32.0000 1.9741 1.9765 414.0031 414.6038 0.0910 -1.0000 -1.0000 1838561 1576495099.30 151.5328 59.9956 32.0000 1.9732 1.9755 413.9975 414.5974 0.0909 -1.0000 -1.0000 1838623 1576495099.40 151.5328 59.9956 32.0000 1.9737 1.9761 413.9872 414.5878 0.0910 -1.0000 -1.0000 1838686 1576495099.50 151.5328 59.9956 32.0000 1.9738 1.9762 414.0068 414.6080 0.0911 -1.0000 -1.0000 1838764 1576495099.60 151.5328 59.9956 32.0000 1.9739 1.9763 413.9424 414.5431 0.0910 -1.0000 -1.0000 1838827 1576495099.70 151.5016 59.9958 32.0000 1.9743 1.9766 413.9825 414.5834 0.0910 -1.0000 -1.0000 1839061 1576495099.80 151.5016 59.9958 32.0000 1.9736 1.9759 413.9554 414.5556 0.0910 -1.0000 -1.0000 1839139 1576495099.90 151.5016 59.9958 32.0000 1.9736 1.9759 414.0018 414.6029 0.0911 -1.0000 -1.0000 1839201 1576495100.00 151.5016 59.9958 32.0000 1.9738 1.9762 414.0829 414.6849 0.0912 -1.0000 -1.0000 1839311 1576495100.10 151.5016 59.9958 32.0000 1.9737 1.9760 414.1717 414.7731 0.0910 -1.0000 -1.0000 1839389 1576495100.20 151.5016 59.9958 32.0000 1.9740 1.9763 414.0923 414.6933 0.0911 -1.0000 -1.0000 1839561 1576495100.30 151.5016 59.9958 32.0000 1.9737 1.9761 414.0143 414.6150 0.0910 -1.0000 -1.0000 1839624 1576495100.40 151.5016 59.9958 32.0000 1.9740 1.9764 413.9622 414.5629 0.0910 -1.0000 -1.0000 1839686 1576495100.50 151.5016 59.9958 32.0000 1.9735 1.9759 414.0053 414.6066 0.0911 -1.0000 -1.0000 1839748 1576495100.60 151.5016 59.9958 32.0000 1.9735 1.9758 414.0077 414.6095 0.0912 -1.0000 -1.0000 1839811 1576495100.70 151.5016 59.9958 32.0000 1.9733 1.9757 413.9640 414.5655 0.0911 -1.0000 -1.0000 1839889 1576495100.80 151.5016 59.9958 32.0000 1.9739 1.9763 413.9285 414.5298 0.0911 -1.0000 -1.0000 1839951 1576495100.90 151.4559 59.9958 32.0000 1.9728 1.9752 413.9110 414.5125 0.0912 -1.0000 -1.0000 1840014 1576495101.00 151.4559 59.9958 32.0000 1.9740 1.9764 414.0224 414.6239 0.0911 -1.0000 -1.0000 1840076 1576495101.10 151.4559 59.9958 32.0000 1.9739 1.9762 413.9885 414.5894 0.0910 -1.0000 -1.0000 1840155 1576495101.20 151.4559 59.9958 32.0000 1.9737 1.9761 413.9443 414.5451 0.0911 -1.0000 -1.0000 1840576 1576495101.30 151.4559 59.9958 32.0000 1.9733 1.9756 413.9806 414.5821 0.0912 -1.0000 -1.0000 1840639 1576495101.40 151.4400 59.9958 32.0000 1.9730 1.9754 413.9479 414.5493 0.0911 -1.0000 -1.0000 1840701 1576495101.50 151.4310 59.9958 32.0000 1.9738 1.9762 413.9488 414.5503 0.0912 -1.0000 -1.0000 1840780 1576495101.60 151.4310 59.9958 32.0000 1.9734 1.9757 413.9887 414.5908 0.0912 -1.0000 -1.0000 1840842 1576495101.70 151.4310 59.9958 32.0000 1.9737 1.9760 413.9746 414.5760 0.0911 -1.0000 -1.0000 1840905 1576495101.80 151.4310 59.9958 32.0000 1.9733 1.9756 413.9146 414.5164 0.0912 -1.0000 -1.0000 1841092 1576495101.90 151.4310 59.9958 32.0000 1.9729 1.9753 413.9879 414.5893 0.0911 -1.0000 -1.0000 1841155 1576495102.00 151.4310 59.9958 32.0000 1.9736 1.9759 413.9804 414.5811 0.0910 -1.0000 -1.0000 1841217 1576495102.10 151.5049 59.9958 32.0000 1.9733 1.9756 413.9982 414.5996 0.0911 -1.0000 -1.0000 1841295 1576495102.20 151.5049 59.9958 32.0000 1.9736 1.9759 413.9562 414.5577 0.0912 -1.0000 -1.0000 1841358 1576495102.30 151.5049 59.9958 32.0000 1.9736 1.9759 413.9330 414.5345 0.0911 -1.0000 -1.0000 1841530 1576495102.40 151.5049 59.9958 32.0000 1.9734 1.9758 413.9793 414.5808 0.0911 -1.0000 -1.0000 1841608 1576495102.50 151.5049 59.9958 32.0000 1.9731 1.9755 413.9187 414.5195 0.0911 -1.0000 -1.0000 1841670 1576495102.60 151.4680 59.9958 32.0000 1.9737 1.9760 413.9703 414.5718 0.0912 -1.0000 -1.0000 1841733 1576495102.70 151.4680 59.9958 32.0000 1.9735 1.9759 413.9539 414.5556 0.0912 -1.0000 -1.0000 1841811 1576495102.80 151.4680 59.9958 32.0000 1.9738 1.9761 413.9719 414.5743 0.0912 -1.0000 -1.0000 1842046 1576495102.90 151.4680 59.9958 32.0000 1.9736 1.9759 413.9964 414.5978 0.0912 -1.0000 -1.0000 1842108 1576495103.00 151.4680 59.9958 32.0000 1.9738 1.9762 414.0068 414.6080 0.0911 -1.0000 -1.0000 1842170 1576495103.10 151.4624 59.9958 32.0000 1.9741 1.9765 414.0184 414.6202 0.0912 -1.0000 -1.0000 1842233 1576495103.20 151.4624 59.9958 32.0000 1.9742 1.9766 413.9727 414.5742 0.0911 -1.0000 -1.0000 1842327 1576495103.30 151.4624 59.9958 32.0000 1.9734 1.9757 413.9703 414.5737 0.0915 -1.0000 -1.0000 1842576 1576495103.40 151.4624 59.9958 32.0000 1.9732 1.9756 413.9745 414.5768 0.0913 -1.0000 -1.0000 1842639 1576495103.50 151.4624 59.9958 32.0000 1.9736 1.9760 413.9719 414.5741 0.0912 -1.0000 -1.0000 1842717 1576495103.60 151.4624 59.9958 32.0000 1.9739 1.9762 413.9937 414.5957 0.0913 -1.0000 -1.0000 1842780 1576495103.70 151.4717 59.9958 32.0000 1.9739 1.9762 413.9978 414.5992 0.0911 -1.0000 -1.0000 1842842 1576495103.80 151.4717 59.9958 32.0000 1.9741 1.9765 414.0757 414.6775 0.0912 -1.0000 -1.0000 1843076 1576495103.90 151.4717 59.9958 32.0000 1.9734 1.9758 414.0588 414.6616 0.0913 -1.0000 -1.0000 1843139 1576495104.00 151.4717 59.9958 32.0000 1.9735 1.9759 413.9899 414.5923 0.0913 -1.0000 -1.0000 1843201 1576495104.10 151.4717 59.9958 32.0000 1.9733 1.9757 414.0368 414.6392 0.0912 -1.0000 -1.0000 1843280 1576495104.20 151.4612 59.9958 32.0000 1.9744 1.9768 414.0136 414.6150 0.0911 -1.0000 -1.0000 1843342 1576495104.30 151.4612 59.9958 32.0000 1.9737 1.9761 414.0604 414.6645 0.0914 -1.0000 -1.0000 1844076 1576495104.40 151.4612 59.9958 32.0000 1.9733 1.9757 414.0096 414.6115 0.0912 -1.0000 -1.0000 1844139 1576495104.50 151.4612 59.9958 32.0000 1.9734 1.9757 414.0537 414.6563 0.0913 -1.0000 -1.0000 1844201 1576495104.60 151.4612 59.9958 32.0000 1.9731 1.9755 414.0294 414.6331 0.0915 -1.0000 -1.0000 1844264 1576495104.70 151.4675 59.9957 32.0000 1.9734 1.9757 413.9644 414.5683 0.0915 -1.0000 -1.0000 1844342 1576495104.80 151.4755 59.9956 32.0000 1.9732 1.9756 413.9612 414.5652 0.0915 -1.0000 -1.0000 1844405 1576495104.90 151.4755 59.9956 32.0000 1.9735 1.9758 414.0209 414.6253 0.0915 -1.0000 -1.0000 1844467 1576495105.00 151.4755 59.9956 32.0000 1.9739 1.9762 414.0131 414.6154 0.0913 -1.0000 -1.0000 1844545 1576495105.10 151.4755 59.9956 32.0000 1.9732 1.9756 414.0201 414.6237 0.0914 -1.0000 -1.0000 1844608 1576495105.20 151.4755 59.9956 32.0000 1.9736 1.9759 413.9860 414.5895 0.0915 -1.0000 -1.0000 1844670 1576495105.30 151.4685 59.9956 32.0000 1.9728 1.9752 414.0476 414.6516 0.0915 -1.0000 -1.0000 1844733 1576495105.40 151.4685 59.9956 32.0000 1.9736 1.9759 414.0458 414.6489 0.0914 -1.0000 -1.0000 1844795 1576495105.50 151.4685 59.9956 32.0000 1.9733 1.9757 414.0577 414.6603 0.0913 -1.0000 -1.0000 1844873 1576495105.60 151.4685 59.9956 32.0000 1.9735 1.9759 414.0039 414.6074 0.0914 -1.0000 -1.0000 1844936 1576495105.70 151.4685 59.9956 32.0000 1.9732 1.9756 414.0040 414.6071 0.0914 -1.0000 -1.0000 1844998 1576495105.80 151.5024 59.9956 32.0000 1.9727 1.9750 413.9778 414.5811 0.0914 -1.0000 -1.0000 1845076 1576495105.90 151.5104 59.9956 32.0000 1.9730 1.9754 413.9987 414.6028 0.0915 -1.0000 -1.0000 1845248 1576495106.00 151.5104 59.9956 32.0000 1.9733 1.9757 414.0445 414.6482 0.0915 -1.0000 -1.0000 1845311 1576495106.10 151.5104 59.9956 32.0000 1.9733 1.9757 413.9774 414.5818 0.0916 -1.0000 -1.0000 1845389 1576495106.20 151.5104 59.9956 32.0000 1.9739 1.9762 413.9774 414.5809 0.0915 -1.0000 -1.0000 1845451 1576495106.30 151.5104 59.9956 32.0000 1.9722 1.9746 414.0233 414.6276 0.0915 -1.0000 -1.0000 1845514 1576495106.40 151.5104 59.9956 32.0000 1.9735 1.9759 414.0195 414.6234 0.0915 -1.0000 -1.0000 1845795 1576495106.50 151.5104 59.9956 32.0000 1.9739 1.9763 413.9380 414.5415 0.0915 -1.0000 -1.0000 1845858 1576495106.60 151.5104 59.9956 32.0000 1.9734 1.9758 414.0407 414.6443 0.0914 -1.0000 -1.0000 1845921 1576495106.70 151.5104 59.9956 32.0000 1.9739 1.9762 414.0022 414.6056 0.0914 -1.0000 -1.0000 1845998 1576495106.80 151.5104 59.9956 32.0000 1.9726 1.9750 414.0004 414.6040 0.0915 -1.0000 -1.0000 1846061 1576495106.90 151.4750 59.9956 32.0000 1.9726 1.9750 413.9313 414.5348 0.0915 -1.0000 -1.0000 1846201 1576495107.00 151.4712 59.9956 32.0000 1.9732 1.9755 414.0068 414.6104 0.0915 -1.0000 -1.0000 1846264 1576495107.10 151.4712 59.9956 32.0000 1.9734 1.9757 413.9668 414.5711 0.0916 -1.0000 -1.0000 1846327 1576495107.20 151.4712 59.9956 32.0000 1.9735 1.9758 413.9864 414.5906 0.0915 -1.0000 -1.0000 1846389 1576495107.30 151.4712 59.9956 32.0000 1.9738 1.9762 414.0057 414.6100 0.0916 -1.0000 -1.0000 1846467 1576495107.40 151.4731 59.9956 32.0000 1.9733 1.9756 413.9527 414.5569 0.0916 -1.0000 -1.0000 1846701 1576495107.50 151.5417 59.9956 32.0000 1.9736 1.9760 413.9440 414.5482 0.0915 -1.0000 -1.0000 1846780 1576495107.60 151.5417 59.9956 32.0000 1.9735 1.9758 413.9835 414.5886 0.0918 -1.0000 -1.0000 1846842 1576495107.70 151.5417 59.9956 32.0000 1.9739 1.9762 414.0505 414.6544 0.0915 -1.0000 -1.0000 1846905 1576495107.80 151.5417 59.9956 32.0000 1.9734 1.9758 413.9848 414.5891 0.0916 -1.0000 -1.0000 1846967 1576495107.90 151.5417 59.9956 32.0000 1.9736 1.9760 413.9067 414.5115 0.0917 -1.0000 -1.0000 1847451 1576495108.00 151.5156 59.9956 32.0000 1.9735 1.9759 413.8377 414.4416 0.0916 -1.0000 -1.0000 1847514 1576495108.10 151.5125 59.9956 32.0000 1.9740 1.9764 413.9842 414.5890 0.0916 -1.0000 -1.0000 1847592 1576495108.20 151.5125 59.9956 32.0000 1.9746 1.9769 414.0031 414.6073 0.0915 -1.0000 -1.0000 1847655 1576495108.30 151.5125 59.9956 32.0000 1.9743 1.9767 413.9266 414.5330 0.0918 -1.0000 -1.0000 1847717 1576495108.40 151.5125 59.9956 32.0000 1.9738 1.9762 413.9585 414.5628 0.0916 -1.0000 -1.0000 1847780 1576495108.50 151.5151 59.9956 32.0000 1.9737 1.9760 414.0013 414.6067 0.0917 -1.0000 -1.0000 1847842 1576495108.60 151.5260 59.9956 32.0000 1.9741 1.9764 413.9917 414.5966 0.0916 -1.0000 -1.0000 1847905 1576495108.70 151.5260 59.9956 32.0000 1.9739 1.9763 413.9815 414.5856 0.0915 -1.0000 -1.0000 1847983 1576495108.80 151.5260 59.9956 32.0000 1.9734 1.9758 413.9635 414.5689 0.0917 -1.0000 -1.0000 1848045 1576495108.90 151.5260 59.9956 32.0000 1.9743 1.9766 413.9987 414.6039 0.0916 -1.0000 -1.0000 1848108 1576495109.00 151.5260 59.9956 32.0000 1.9739 1.9763 413.9745 414.5795 0.0917 -1.0000 -1.0000 1848186 1576495109.10 151.5093 59.9956 32.0000 1.9735 1.9759 413.9518 414.5570 0.0917 -1.0000 -1.0000 1848248 1576495109.20 151.5093 59.9956 32.0000 1.9742 1.9766 414.0509 414.6566 0.0917 -1.0000 -1.0000 1848311 1576495109.30 151.5093 59.9956 32.0000 1.9741 1.9765 413.9930 414.5972 0.0915 -1.0000 -1.0000 1848373 1576495109.40 151.5093 59.9956 32.0000 1.9736 1.9759 413.9276 414.5320 0.0917 -1.0000 -1.0000 1848436 1576495109.50 151.5093 59.9956 32.0000 1.9736 1.9760 413.9474 414.5533 0.0918 -1.0000 -1.0000 1848795 1576495109.60 151.4980 59.9961 32.0000 1.9745 1.9769 413.9393 414.5445 0.0917 -1.0000 -1.0000 1848936 1576495109.70 151.4969 59.9962 32.0000 1.9738 1.9762 413.9423 414.5474 0.0917 -1.0000 -1.0000 1848998 1576495109.80 151.4969 59.9962 32.0000 1.9745 1.9769 414.0486 414.6541 0.0917 -1.0000 -1.0000 1849108 1576495109.90 151.4969 59.9962 32.0000 1.9738 1.9762 414.0337 414.6392 0.0917 -1.0000 -1.0000 1849170 1576495110.00 151.4969 59.9962 32.0000 1.9733 1.9757 413.9892 414.5940 0.0916 -1.0000 -1.0000 1849233 1576495110.10 151.4969 59.9962 32.0000 1.9742 1.9766 414.0093 414.6138 0.0916 -1.0000 -1.0000 1849311 1576495110.20 151.4969 59.9962 32.0000 1.9744 1.9768 414.0166 414.6213 0.0916 -1.0000 -1.0000 1849373 1576495110.30 151.4633 59.9962 32.0000 1.9745 1.9768 414.0759 414.6803 0.0915 -1.0000 -1.0000 1849436 1576495110.40 151.4633 59.9962 32.0000 1.9745 1.9769 413.9612 414.5655 0.0916 -1.0000 -1.0000 1849514 1576495110.50 151.4633 59.9962 32.0000 1.9729 1.9752 414.0106 414.6159 0.0916 -1.0000 -1.0000 1849795 1576495110.60 151.4633 59.9962 32.0000 1.9739 1.9763 414.0367 414.6411 0.0916 -1.0000 -1.0000 1849858 1576495110.70 151.4633 59.9962 32.0000 1.9738 1.9762 413.9934 414.5972 0.0915 -1.0000 -1.0000 1849936 1576495110.80 151.5047 59.9962 32.0000 1.9738 1.9762 414.0254 414.6296 0.0915 -1.0000 -1.0000 1849998 1576495110.90 151.5066 59.9962 32.0000 1.9732 1.9755 413.9716 414.5748 0.0914 -1.0000 -1.0000 1850061 1576495111.00 151.5066 59.9962 32.0000 1.9741 1.9764 413.9127 414.5168 0.0915 -1.0000 -1.0000 1850311 1576495111.10 151.5066 59.9962 32.0000 1.9737 1.9761 414.0319 414.6357 0.0915 -1.0000 -1.0000 1850373 1576495111.20 151.5066 59.9962 32.0000 1.9737 1.9761 414.0181 414.6212 0.0914 -1.0000 -1.0000 1850436 1576495111.30 151.5066 59.9962 32.0000 1.9740 1.9764 413.9819 414.5851 0.0913 -1.0000 -1.0000 1850498 1576495111.40 151.5154 59.9962 32.0000 1.9738 1.9761 414.0362 414.6389 0.0914 -1.0000 -1.0000 1850561 1576495111.50 151.5154 59.9962 32.0000 1.9735 1.9759 414.0160 414.6199 0.0915 -1.0000 -1.0000 1850811 1576495111.60 151.5154 59.9962 32.0000 1.9745 1.9768 413.9751 414.5771 0.0913 -1.0000 -1.0000 1850873 1576495111.70 151.5154 59.9962 32.0000 1.9739 1.9763 414.0069 414.6092 0.0912 -1.0000 -1.0000 1850936 1576495111.80 151.5154 59.9962 32.0000 1.9743 1.9767 414.0384 414.6411 0.0913 -1.0000 -1.0000 1851014 1576495111.90 151.5324 59.9962 32.0000 1.9741 1.9765 414.0686 414.6704 0.0912 -1.0000 -1.0000 1851076 1576495112.00 151.5340 59.9962 32.0000 1.9736 1.9760 413.9647 414.5665 0.0912 -1.0000 -1.0000 1851139 1576495112.10 151.5340 59.9962 32.0000 1.9734 1.9758 413.9197 414.5221 0.0913 -1.0000 -1.0000 1851327 1576495112.20 151.5340 59.9962 32.0000 1.9741 1.9764 414.0239 414.6260 0.0912 -1.0000 -1.0000 1851389 1576495112.30 151.5340 59.9962 32.0000 1.9740 1.9764 414.0060 414.6078 0.0912 -1.0000 -1.0000 1851436 1576495112.40 151.5326 59.9962 32.0000 1.9738 1.9761 413.9670 414.5680 0.0911 -1.0000 -1.0000 1851530 1576495112.50 151.5072 59.9962 32.0000 1.9729 1.9752 414.0256 414.6274 0.0911 -1.0000 -1.0000 1851592 1576495112.60 151.5072 59.9962 32.0000 1.9738 1.9761 414.0093 414.6110 0.0912 -1.0000 -1.0000 1851827 1576495112.70 151.5072 59.9962 32.0000 1.9739 1.9763 414.0283 414.6300 0.0912 -1.0000 -1.0000 1851905 1576495112.80 151.5072 59.9962 32.0000 1.9741 1.9765 413.9500 414.5523 0.0913 -1.0000 -1.0000 1851951 1576495112.90 151.5072 59.9962 32.0000 1.9736 1.9759 414.0215 414.6234 0.0911 -1.0000 -1.0000 1852030 1576495113.00 151.5119 59.9962 32.0000 1.9731 1.9755 413.9558 414.5590 0.0913 -1.0000 -1.0000 1852124 1576495113.10 151.5119 59.9962 32.0000 1.9740 1.9764 414.0123 414.6141 0.0912 -1.0000 -1.0000 1852342 1576495113.20 151.5119 59.9962 32.0000 1.9740 1.9763 413.9806 414.5817 0.0911 -1.0000 -1.0000 1852405 1576495113.30 151.5119 59.9962 32.0000 1.9744 1.9767 414.1315 414.7341 0.0913 -1.0000 -1.0000 1852483 1576495113.40 151.5119 59.9962 32.0000 1.9737 1.9761 413.9880 414.5903 0.0912 -1.0000 -1.0000 1852545 1576495113.50 151.5150 59.9962 32.0000 1.9739 1.9763 413.9967 414.5991 0.0913 -1.0000 -1.0000 1852623 1576495113.60 151.5317 59.9962 32.0000 1.9742 1.9765 413.9009 414.5022 0.0912 -1.0000 -1.0000 1853295 1576495113.70 151.5317 59.9962 32.0000 1.9734 1.9758 414.0292 414.6315 0.0912 -1.0000 -1.0000 1853373 1576495113.80 151.5317 59.9962 32.0000 1.9738 1.9762 413.9959 414.5976 0.0912 -1.0000 -1.0000 1853451 1576495113.90 151.5317 59.9962 32.0000 1.9741 1.9765 414.0580 414.6607 0.0912 -1.0000 -1.0000 1853530 1576495114.00 151.5317 59.9962 32.0000 1.9732 1.9756 413.9813 414.5826 0.0911 -1.0000 -1.0000 1853592 1576495114.10 151.5173 59.9962 32.0000 1.9730 1.9754 413.9128 414.5144 0.0912 -1.0000 -1.0000 1853717 1576495114.20 151.5173 59.9962 32.0000 1.9740 1.9763 413.9641 414.5661 0.0913 -1.0000 -1.0000 1853795 1576495114.30 151.5173 59.9962 32.0000 1.9744 1.9768 414.0375 414.6402 0.0913 -1.0000 -1.0000 1853873 1576495114.40 151.5173 59.9962 32.0000 1.9738 1.9761 413.9971 414.5992 0.0912 -1.0000 -1.0000 1853936 1576495114.50 151.5173 59.9962 32.0000 1.9738 1.9761 413.9706 414.5722 0.0912 -1.0000 -1.0000 1853998 1576495114.60 151.5047 59.9963 32.0000 1.9734 1.9758 414.0183 414.6203 0.0912 -1.0000 -1.0000 1854061 1576495114.70 151.5033 59.9963 32.0000 1.9739 1.9763 414.0145 414.6165 0.0912 -1.0000 -1.0000 1854139 1576495114.80 151.5033 59.9963 32.0000 1.9742 1.9766 414.0669 414.6691 0.0912 -1.0000 -1.0000 1854201 1576495114.90 151.5033 59.9963 32.0000 1.9742 1.9766 413.9376 414.5390 0.0912 -1.0000 -1.0000 1854264 1576495115.00 151.5033 59.9963 32.0000 1.9739 1.9763 413.9244 414.5268 0.0912 -1.0000 -1.0000 1854342 1576495115.10 151.5033 59.9963 32.0000 1.9736 1.9759 413.9946 414.5961 0.0911 -1.0000 -1.0000 1854405 1576495115.20 151.5612 59.9963 32.0000 1.9736 1.9759 413.9118 414.5116 0.0910 -1.0000 -1.0000 1854467 1576495115.30 151.5612 59.9963 32.0000 1.9736 1.9760 414.0459 414.6472 0.0911 -1.0000 -1.0000 1854545 1576495115.40 151.5612 59.9963 32.0000 1.9741 1.9765 413.9723 414.5725 0.0909 -1.0000 -1.0000 1854608 1576495115.50 151.5612 59.9963 32.0000 1.9738 1.9761 413.9566 414.5568 0.0910 -1.0000 -1.0000 1854670 1576495115.60 151.5612 59.9963 32.0000 1.9734 1.9758 413.9638 414.5645 0.0910 -1.0000 -1.0000 1854733 1576495115.70 151.5612 59.9963 32.0000 1.9740 1.9764 413.9906 414.5909 0.0909 -1.0000 -1.0000 1854967 1576495115.80 151.5612 59.9963 32.0000 1.9747 1.9770 413.9935 414.5933 0.0909 -1.0000 -1.0000 1855030 1576495115.90 151.5612 59.9963 32.0000 1.9747 1.9771 414.0438 414.6441 0.0910 -1.0000 -1.0000 1855092 1576495116.00 151.5612 59.9963 32.0000 1.9736 1.9760 414.0250 414.6254 0.0909 -1.0000 -1.0000 1855170 1576495116.10 151.5612 59.9963 32.0000 1.9742 1.9766 414.0288 414.6281 0.0908 -1.0000 -1.0000 1855248 1576495116.20 151.5543 59.9963 32.0000 1.9743 1.9767 414.0062 414.6062 0.0909 -1.0000 -1.0000 1855467 1576495116.30 151.4949 59.9963 32.0000 1.9738 1.9761 413.9674 414.5672 0.0908 -1.0000 -1.0000 1855530 1576495116.40 151.4949 59.9963 32.0000 1.9742 1.9766 413.9967 414.5949 0.0907 -1.0000 -1.0000 1855608 1576495116.50 151.4949 59.9963 32.0000 1.9742 1.9766 413.9751 414.5752 0.0909 -1.0000 -1.0000 1855670 1576495116.60 151.4949 59.9963 32.0000 1.9742 1.9765 414.0232 414.6228 0.0908 -1.0000 -1.0000 1855733 1576495116.70 151.4949 59.9963 32.0000 1.9741 1.9764 414.0124 414.6121 0.0909 -1.0000 -1.0000 1856045 1576495116.80 151.4949 59.9963 32.0000 1.9743 1.9767 414.0249 414.6244 0.0907 -1.0000 -1.0000 1856108 1576495116.90 151.5144 59.9963 32.0000 1.9745 1.9768 414.0185 414.6172 0.0907 -1.0000 -1.0000 1856170 1576495117.00 151.5144 59.9963 32.0000 1.9743 1.9766 413.9846 414.5833 0.0908 -1.0000 -1.0000 1856248 1576495117.10 151.5144 59.9963 32.0000 1.9737 1.9760 414.0397 414.6390 0.0908 -1.0000 -1.0000 1856389 1576495117.20 151.5144 59.9963 32.0000 1.9739 1.9762 414.0489 414.6475 0.0907 -1.0000 -1.0000 1856561 1576495117.30 151.5144 59.9963 32.0000 1.9735 1.9758 414.0667 414.6650 0.0906 -1.0000 -1.0000 1856623 1576495117.40 151.4877 59.9963 32.0000 1.9738 1.9761 414.0465 414.6445 0.0906 -1.0000 -1.0000 1856686 1576495117.50 151.4839 59.9963 32.0000 1.9741 1.9764 414.0124 414.6108 0.0907 -1.0000 -1.0000 1856764 1576495117.60 151.4839 59.9963 32.0000 1.9742 1.9766 414.0023 414.6010 0.0907 -1.0000 -1.0000 1856827 1576495117.70 151.4839 59.9963 32.0000 1.9739 1.9763 413.9942 414.5917 0.0905 -1.0000 -1.0000 1857576 1576495117.80 151.4839 59.9963 32.0000 1.9740 1.9763 413.9581 414.5570 0.0907 -1.0000 -1.0000 1857639 1576495117.90 151.4839 59.9963 32.0000 1.9740 1.9763 413.9978 414.5957 0.0906 -1.0000 -1.0000 1857701 1576495118.00 151.5002 59.9963 32.0000 1.9741 1.9765 414.0436 414.6421 0.0907 -1.0000 -1.0000 1857764 1576495118.10 151.5002 59.9963 32.0000 1.9740 1.9763 413.9684 414.5658 0.0905 -1.0000 -1.0000 1857842 1576495118.20 151.5002 59.9963 32.0000 1.9735 1.9759 414.0770 414.6737 0.0905 -1.0000 -1.0000 1857905 1576495118.30 151.5002 59.9963 32.0000 1.9743 1.9766 414.0381 414.6356 0.0904 -1.0000 -1.0000 1857967 1576495118.40 151.5002 59.9963 32.0000 1.9745 1.9769 413.9644 414.5615 0.0905 -1.0000 -1.0000 1858045 1576495118.50 151.5002 59.9963 32.0000 1.9740 1.9763 414.0061 414.6016 0.0903 -1.0000 -1.0000 1858108 1576495118.60 151.5244 59.9963 32.0000 1.9741 1.9764 414.0309 414.6269 0.0903 -1.0000 -1.0000 1858170 1576495118.70 151.5244 59.9963 32.0000 1.9736 1.9760 413.9558 414.5519 0.0903 -1.0000 -1.0000 1858248 1576495118.80 151.5244 59.9963 32.0000 1.9743 1.9767 413.9874 414.5836 0.0904 -1.0000 -1.0000 1858311 1576495118.90 151.5244 59.9963 32.0000 1.9749 1.9772 413.9708 414.5673 0.0903 -1.0000 -1.0000 1858373 1576495119.00 151.5244 59.9963 32.0000 1.9740 1.9764 414.0593 414.6547 0.0902 -1.0000 -1.0000 1858451 1576495119.10 151.5245 59.9963 32.0000 1.9744 1.9767 414.0590 414.6558 0.0904 -1.0000 -1.0000 1858514 1576495119.20 151.5247 59.9961 32.0000 1.9740 1.9764 413.9189 414.5155 0.0904 -1.0000 -1.0000 1858576 1576495119.30 151.5247 59.9961 32.0000 1.9736 1.9760 413.9242 414.5203 0.0903 -1.0000 -1.0000 1858639 1576495119.40 151.5247 59.9961 32.0000 1.9741 1.9764 414.0209 414.6179 0.0905 -1.0000 -1.0000 1858701 1576495119.50 151.5247 59.9961 32.0000 1.9744 1.9768 413.9852 414.5820 0.0904 -1.0000 -1.0000 1858780 1576495119.60 151.5247 59.9961 32.0000 1.9743 1.9767 414.0955 414.6921 0.0904 -1.0000 -1.0000 1858842 1576495119.70 151.5247 59.9961 32.0000 1.9736 1.9759 414.0070 414.6044 0.0905 -1.0000 -1.0000 1858905 1576495119.80 151.5247 59.9961 32.0000 1.9737 1.9760 413.9834 414.5807 0.0905 -1.0000 -1.0000 1859530 1576495119.90 151.5247 59.9961 32.0000 1.9741 1.9765 413.9899 414.5868 0.0904 -1.0000 -1.0000 1859592 1576495120.00 151.5247 59.9961 32.0000 1.9740 1.9763 414.0534 414.6505 0.0905 -1.0000 -1.0000 1859655 1576495120.10 151.5247 59.9961 32.0000 1.9739 1.9762 413.9539 414.5509 0.0905 -1.0000 -1.0000 1859733 1576495120.20 151.5247 59.9961 32.0000 1.9737 1.9761 413.9072 414.5039 0.0904 -1.0000 -1.0000 1859795 1576495120.30 151.5247 59.9961 32.0000 1.9740 1.9763 414.0117 414.6084 0.0904 -1.0000 -1.0000 1859858 1576495120.40 151.5147 59.9961 32.0000 1.9744 1.9767 413.9973 414.5941 0.0905 -1.0000 -1.0000 1859920 1576495120.50 151.5147 59.9961 32.0000 1.9735 1.9759 414.0137 414.6114 0.0906 -1.0000 -1.0000 1859998 1576495120.60 151.5147 59.9961 32.0000 1.9734 1.9757 413.9775 414.5752 0.0906 -1.0000 -1.0000 1900061 1576495120.70 151.5147 59.9961 32.0000 1.9743 1.9766 413.9853 414.5831 0.0906 -1.0000 -1.0000 1900123 1576495120.80 151.5147 59.9961 32.0000 1.9738 1.9762 413.9534 414.5507 0.0905 -1.0000 -1.0000 1900186 1576495120.90 151.5196 59.9961 32.0000 1.9741 1.9765 414.0284 414.6253 0.0905 -1.0000 -1.0000 1900248 1576495121.00 151.5238 59.9961 32.0000 1.9743 1.9767 413.9914 414.5886 0.0905 -1.0000 -1.0000 1900327 1576495121.10 151.5238 59.9961 32.0000 1.9743 1.9767 413.9750 414.5730 0.0906 -1.0000 -1.0000 1900389 1576495121.20 151.5238 59.9961 32.0000 1.9742 1.9765 414.0080 414.6054 0.0906 -1.0000 -1.0000 1900452 1576495121.30 151.5238 59.9961 32.0000 1.9740 1.9764 413.9934 414.5901 0.0904 -1.0000 -1.0000 1900811 1576495121.40 151.5238 59.9961 32.0000 1.9735 1.9759 413.9981 414.5957 0.0905 -1.0000 -1.0000 1900873 1576495121.50 151.5031 59.9961 32.0000 1.9734 1.9757 413.9990 414.5961 0.0905 -1.0000 -1.0000 1900952 1576495121.60 151.5031 59.9961 32.0000 1.9732 1.9756 414.0387 414.6363 0.0906 -1.0000 -1.0000 1901014 1576495121.70 151.5031 59.9961 32.0000 1.9734 1.9757 413.9997 414.5976 0.0906 -1.0000 -1.0000 1901077 1576495121.80 151.5031 59.9961 32.0000 1.9738 1.9761 414.0388 414.6370 0.0906 -1.0000 -1.0000 1901139 1576495121.90 151.5031 59.9961 32.0000 1.9739 1.9763 414.0167 414.6145 0.0905 -1.0000 -1.0000 1901327 1576495122.00 151.4705 59.9961 32.0000 1.9742 1.9765 414.0160 414.6157 0.0908 -1.0000 -1.0000 1901389 1576495122.10 151.4669 59.9961 32.0000 1.9733 1.9757 413.9640 414.5620 0.0905 -1.0000 -1.0000 1901452 1576495122.20 151.4669 59.9961 32.0000 1.9735 1.9758 414.0148 414.6124 0.0906 -1.0000 -1.0000 1901514 1576495122.30 151.4669 59.9961 32.0000 1.9734 1.9757 414.0127 414.6109 0.0907 -1.0000 -1.0000 1901577 1576495122.40 151.4669 59.9961 32.0000 1.9729 1.9752 413.9238 414.5226 0.0907 -1.0000 -1.0000 1901811 1576495122.50 151.4669 59.9961 32.0000 1.9736 1.9760 413.9827 414.5803 0.0906 -1.0000 -1.0000 1901873 1576495122.60 151.4669 59.9961 32.0000 1.9737 1.9761 414.0222 414.6216 0.0908 -1.0000 -1.0000 1901936 1576495122.70 151.4672 59.9961 32.0000 1.9740 1.9764 414.0101 414.6095 0.0908 -1.0000 -1.0000 1902014 1576495122.80 151.4700 59.9961 32.0000 1.9735 1.9759 414.0586 414.6572 0.0907 -1.0000 -1.0000 1902077 1576495122.90 151.4700 59.9961 32.0000 1.9734 1.9757 413.9765 414.5744 0.0906 -1.0000 -1.0000 1902327 1576495123.00 151.4700 59.9961 32.0000 1.9733 1.9757 413.9985 414.5972 0.0907 -1.0000 -1.0000 1902405 1576495123.10 151.4700 59.9961 32.0000 1.9738 1.9762 413.9968 414.5961 0.0908 -1.0000 -1.0000 1902467 1576495123.20 151.4700 59.9961 32.0000 1.9736 1.9759 414.0442 414.6445 0.0909 -1.0000 -1.0000 1902530 1576495123.30 151.4615 59.9961 32.0000 1.9740 1.9763 414.0475 414.6465 0.0907 -1.0000 -1.0000 1902592 1576495123.40 151.4615 59.9961 32.0000 1.9739 1.9763 414.0329 414.6319 0.0908 -1.0000 -1.0000 1903342 1576495123.50 151.4615 59.9961 32.0000 1.9735 1.9758 414.0115 414.6105 0.0907 -1.0000 -1.0000 1903436 1576495123.60 151.4615 59.9961 32.0000 1.9730 1.9754 414.0286 414.6276 0.0908 -1.0000 -1.0000 1903514 1576495123.70 151.4615 59.9961 32.0000 1.9728 1.9751 413.9963 414.5955 0.0908 -1.0000 -1.0000 1903576 1576495123.80 151.4653 59.9961 32.0000 1.9730 1.9754 413.9414 414.5394 0.0906 -1.0000 -1.0000 1903655 1576495123.90 151.5060 59.9961 32.0000 1.9741 1.9764 414.0326 414.6312 0.0908 -1.0000 -1.0000 1903717 1576495124.00 151.5060 59.9961 32.0000 1.9739 1.9763 414.0315 414.6309 0.0908 -1.0000 -1.0000 1903780 1576495124.10 151.5060 59.9961 32.0000 1.9737 1.9760 414.0883 414.6880 0.0908 -1.0000 -1.0000 1903842 1576495124.20 151.5060 59.9961 32.0000 1.9735 1.9759 414.0305 414.6299 0.0908 -1.0000 -1.0000 1903905 1576495124.30 151.5060 59.9961 32.0000 1.9740 1.9763 414.0607 414.6597 0.0907 -1.0000 -1.0000 1903967 1576495124.40 151.5030 59.9961 32.0000 1.9734 1.9758 413.9968 414.5956 0.0907 -1.0000 -1.0000 1904045 1576495124.50 151.4958 59.9961 32.0000 1.9740 1.9764 414.0082 414.6076 0.0908 -1.0000 -1.0000 1904483 1576495124.60 151.4958 59.9961 32.0000 1.9738 1.9762 414.0161 414.6145 0.0906 -1.0000 -1.0000 1904545 1576495124.70 151.4958 59.9961 32.0000 1.9740 1.9763 413.9867 414.5854 0.0907 -1.0000 -1.0000 1904623 1576495124.80 151.4958 59.9961 32.0000 1.9737 1.9761 414.0212 414.6202 0.0908 -1.0000 -1.0000 1904686 1576495124.90 151.4958 59.9961 32.0000 1.9737 1.9760 414.0068 414.6062 0.0908 -1.0000 -1.0000 1904748 1576495125.00 151.5266 59.9964 32.0000 1.9744 1.9767 413.9256 414.5241 0.0907 -1.0000 -1.0000 1904811 1576495125.10 151.5266 59.9964 32.0000 1.9731 1.9754 414.0406 414.6392 0.0906 -1.0000 -1.0000 1904889 1576495125.20 151.5266 59.9964 32.0000 1.9742 1.9766 413.9711 414.5680 0.0904 -1.0000 -1.0000 1904951 1576495125.30 151.5266 59.9964 32.0000 1.9741 1.9764 414.0203 414.6176 0.0905 -1.0000 -1.0000 1905014 1576495125.40 151.5266 59.9964 32.0000 1.9746 1.9769 414.0374 414.6359 0.0907 -1.0000 -1.0000 1905092 1576495125.50 151.5266 59.9964 32.0000 1.9747 1.9771 413.9827 414.5809 0.0906 -1.0000 -1.0000 1905155 1576495125.60 151.4907 59.9964 32.0000 1.9740 1.9763 414.0440 414.6412 0.0905 -1.0000 -1.0000 1905217 1576495125.70 151.4907 59.9964 32.0000 1.9740 1.9763 414.0062 414.6031 0.0904 -1.0000 -1.0000 1905295 1576495125.80 151.4907 59.9964 32.0000 1.9733 1.9756 413.8972 414.4940 0.0905 -1.0000 -1.0000 1905358 1576495125.90 151.4907 59.9964 32.0000 1.9741 1.9764 413.9576 414.5544 0.0904 -1.0000 -1.0000 1905421 1576495126.00 151.4907 59.9964 32.0000 1.9737 1.9761 413.9770 414.5740 0.0905 -1.0000 -1.0000 1905483 1576495126.10 151.4907 59.9964 32.0000 1.9742 1.9765 414.0429 414.6413 0.0907 -1.0000 -1.0000 1905561 1576495126.20 151.5275 59.9964 32.0000 1.9744 1.9767 414.0521 414.6502 0.0905 -1.0000 -1.0000 1905624 1576495126.30 151.5275 59.9964 32.0000 1.9734 1.9758 414.0286 414.6259 0.0905 -1.0000 -1.0000 1905686 1576495126.40 151.5275 59.9964 32.0000 1.9740 1.9764 414.1099 414.7081 0.0906 -1.0000 -1.0000 1905764 1576495126.50 151.5275 59.9964 32.0000 1.9738 1.9762 414.0044 414.6022 0.0906 -1.0000 -1.0000 1906092 1576495126.60 151.5275 59.9964 32.0000 1.9742 1.9765 414.0384 414.6371 0.0907 -1.0000 -1.0000 1906155 1576495126.70 151.5275 59.9964 32.0000 1.9744 1.9768 414.1161 414.7136 0.0906 -1.0000 -1.0000 1906233 1576495126.80 151.5275 59.9964 32.0000 1.9746 1.9769 414.0123 414.6106 0.0906 -1.0000 -1.0000 1906295 1576495126.90 151.4768 59.9964 32.0000 1.9738 1.9761 413.9952 414.5932 0.0906 -1.0000 -1.0000 1906358 1576495127.00 151.4768 59.9964 32.0000 1.9736 1.9760 414.0239 414.6220 0.0906 -1.0000 -1.0000 1906592 1576495127.10 151.4768 59.9964 32.0000 1.9740 1.9764 413.9637 414.5611 0.0905 -1.0000 -1.0000 1906655 1576495127.20 151.4768 59.9964 32.0000 1.9735 1.9759 413.9466 414.5448 0.0907 -1.0000 -1.0000 1906717 1576495127.30 151.4768 59.9964 32.0000 1.9738 1.9761 414.0204 414.6179 0.0905 -1.0000 -1.0000 1906795 1576495127.40 151.5017 59.9964 32.0000 1.9739 1.9762 414.0531 414.6506 0.0905 -1.0000 -1.0000 1906858 1576495127.50 151.5042 59.9964 32.0000 1.9734 1.9758 413.9958 414.5935 0.0906 -1.0000 -1.0000 1906936 1576495127.60 151.5042 59.9964 32.0000 1.9736 1.9760 414.0657 414.6637 0.0906 -1.0000 -1.0000 1906998 1576495127.70 151.5042 59.9964 32.0000 1.9739 1.9763 414.0125 414.6107 0.0906 -1.0000 -1.0000 1907061 1576495127.80 151.5042 59.9964 32.0000 1.9737 1.9760 413.9756 414.5740 0.0907 -1.0000 -1.0000 1907123 1576495127.90 151.5042 59.9964 32.0000 1.9731 1.9755 413.9523 414.5499 0.0905 -1.0000 -1.0000 1907186 1576495128.00 151.4707 59.9964 32.0000 1.9731 1.9754 413.9731 414.5705 0.0906 -1.0000 -1.0000 1907248 1576495128.10 151.4707 59.9964 32.0000 1.9733 1.9756 414.0192 414.6177 0.0907 -1.0000 -1.0000 1907498 1576495128.20 151.4707 59.9964 32.0000 1.9741 1.9765 414.0711 414.6695 0.0906 -1.0000 -1.0000 1907561 1576495128.30 151.4707 59.9964 32.0000 1.9735 1.9759 414.0122 414.6103 0.0906 -1.0000 -1.0000 1907624 1576495128.40 151.4707 59.9964 32.0000 1.9735 1.9759 413.9813 414.5800 0.0908 -1.0000 -1.0000 1907701 1576495128.50 151.4707 59.9964 32.0000 1.9733 1.9756 414.0902 414.6884 0.0906 -1.0000 -1.0000 1907764 1576495128.60 151.4691 59.9964 32.0000 1.9726 1.9750 414.0450 414.6428 0.0906 -1.0000 -1.0000 1907827 1576495128.70 151.4691 59.9964 32.0000 1.9739 1.9762 414.0427 414.6406 0.0906 -1.0000 -1.0000 1907905 1576495128.80 151.4691 59.9964 32.0000 1.9736 1.9760 414.0592 414.6571 0.0906 -1.0000 -1.0000 1907967 1576495128.90 151.4691 59.9964 32.0000 1.9736 1.9760 413.9321 414.5301 0.0906 -1.0000 -1.0000 1908030 1576495129.00 151.4691 59.9964 32.0000 1.9735 1.9758 413.9765 414.5740 0.0905 -1.0000 -1.0000 1908092 1576495129.10 151.4691 59.9964 32.0000 1.9738 1.9761 414.0192 414.6163 0.0905 -1.0000 -1.0000 1908545 1576495129.20 151.4823 59.9964 32.0000 1.9733 1.9756 414.0377 414.6357 0.0906 -1.0000 -1.0000 1908608 1576495129.30 151.4823 59.9964 32.0000 1.9732 1.9755 413.9662 414.5641 0.0906 -1.0000 -1.0000 1908686 1576495129.40 151.4823 59.9964 32.0000 1.9731 1.9755 413.9607 414.5581 0.0905 -1.0000 -1.0000 1908748 1576495129.50 151.4823 59.9964 32.0000 1.9740 1.9763 414.0552 414.6534 0.0907 -1.0000 -1.0000 1908827 1576495129.60 151.4823 59.9964 32.0000 1.9739 1.9763 414.0309 414.6273 0.0903 -1.0000 -1.0000 1908889 1576495129.70 151.5467 59.9961 32.0000 1.9740 1.9763 414.0784 414.6751 0.0904 -1.0000 -1.0000 1908951 1576495129.80 151.5570 59.9960 32.0000 1.9744 1.9767 414.0206 414.6189 0.0907 -1.0000 -1.0000 1909030 1576495129.90 151.5570 59.9960 32.0000 1.9737 1.9760 414.0000 414.5972 0.0905 -1.0000 -1.0000 1909092 1576495130.00 151.5570 59.9960 32.0000 1.9743 1.9766 413.9619 414.5586 0.0904 -1.0000 -1.0000 1909155 1576495130.10 151.5570 59.9960 32.0000 1.9739 1.9762 414.0625 414.6598 0.0905 -1.0000 -1.0000 1909342 1576495130.20 151.5570 59.9960 32.0000 1.9742 1.9766 414.0084 414.6040 0.0903 -1.0000 -1.0000 1909421 1576495130.30 151.5570 59.9960 32.0000 1.9737 1.9761 414.0347 414.6323 0.0905 -1.0000 -1.0000 1909483 1576495130.40 151.5285 59.9960 32.0000 1.9740 1.9764 414.0028 414.5998 0.0904 -1.0000 -1.0000 1909561 1576495130.50 151.5280 59.9960 32.0000 1.9738 1.9761 413.9816 414.5777 0.0903 -1.0000 -1.0000 1909624 1576495130.60 151.5280 59.9960 32.0000 1.9737 1.9761 413.9989 414.5949 0.0903 -1.0000 -1.0000 1909686 1576495130.70 151.5280 59.9960 32.0000 1.9743 1.9766 414.0028 414.5987 0.0903 -1.0000 -1.0000 1910076 1576495130.80 151.5280 59.9960 32.0000 1.9741 1.9764 414.0982 414.6927 0.0901 -1.0000 -1.0000 1910139 1576495130.90 151.5230 59.9960 32.0000 1.9740 1.9763 414.0265 414.6222 0.0902 -1.0000 -1.0000 1910202 1576495131.00 151.4929 59.9960 32.0000 1.9738 1.9761 414.0262 414.6227 0.0905 -1.0000 -1.0000 1910264 1576495131.10 151.4929 59.9960 32.0000 1.9737 1.9761 413.9743 414.5693 0.0902 -1.0000 -1.0000 1910327 1576495131.20 151.4929 59.9960 32.0000 1.9739 1.9763 413.9900 414.5850 0.0901 -1.0000 -1.0000 1910576 1576495131.30 151.4929 59.9960 32.0000 1.9744 1.9767 414.0573 414.6525 0.0902 -1.0000 -1.0000 1910639 1576495131.40 151.4929 59.9960 32.0000 1.9738 1.9761 414.0563 414.6535 0.0904 -1.0000 -1.0000 1910717 1576495131.50 151.4937 59.9960 32.0000 1.9740 1.9763 413.9906 414.5860 0.0902 -1.0000 -1.0000 1910780 1576495131.60 151.4995 59.9960 32.0000 1.9743 1.9766 413.9535 414.5484 0.0901 -1.0000 -1.0000 1910842 1576495131.70 151.4995 59.9960 32.0000 1.9736 1.9759 413.9240 414.5189 0.0902 -1.0000 -1.0000 1911076 1576495131.80 151.4995 59.9960 32.0000 1.9736 1.9759 413.9727 414.5682 0.0902 -1.0000 -1.0000 1911155 1576495131.90 151.4995 59.9960 32.0000 1.9738 1.9762 413.9844 414.5791 0.0901 -1.0000 -1.0000 1911217 1576495132.00 151.4995 59.9960 32.0000 1.9739 1.9762 413.9948 414.5912 0.0903 -1.0000 -1.0000 1911280 1576495132.10 151.4832 59.9960 32.0000 1.9742 1.9765 414.0117 414.6071 0.0902 -1.0000 -1.0000 1911342 1576495132.20 151.4832 59.9960 32.0000 1.9736 1.9760 413.9723 414.5678 0.0902 -1.0000 -1.0000 1911576 1576495132.30 151.4832 59.9960 32.0000 1.9740 1.9764 414.0121 414.6076 0.0902 -1.0000 -1.0000 1911639 1576495132.40 151.4832 59.9960 32.0000 1.9733 1.9757 413.9828 414.5775 0.0901 -1.0000 -1.0000 1911717 1576495132.50 151.4832 59.9960 32.0000 1.9736 1.9759 414.0640 414.6590 0.0901 -1.0000 -1.0000 1911780 1576495132.60 151.4734 59.9960 32.0000 1.9742 1.9766 413.9709 414.5655 0.0901 -1.0000 -1.0000 1911842 1576495132.70 151.4588 59.9960 32.0000 1.9737 1.9760 414.0217 414.6170 0.0902 -1.0000 -1.0000 1912545 1576495132.80 151.4588 59.9960 32.0000 1.9728 1.9752 414.0011 414.5962 0.0902 -1.0000 -1.0000 1912623 1576495132.90 151.4588 59.9960 32.0000 1.9735 1.9759 414.0206 414.6150 0.0901 -1.0000 -1.0000 1912717 1576495133.00 151.4588 59.9960 32.0000 1.9737 1.9760 414.0301 414.6254 0.0902 -1.0000 -1.0000 1912795 1576495133.10 151.4588 59.9960 32.0000 1.9732 1.9755 414.0389 414.6342 0.0902 -1.0000 -1.0000 1912858 1576495133.20 151.5145 59.9960 32.0000 1.9735 1.9758 414.0150 414.6097 0.0901 -1.0000 -1.0000 1912920 1576495133.30 151.5145 59.9960 32.0000 1.9733 1.9757 413.9750 414.5689 0.0901 -1.0000 -1.0000 1912998 1576495133.40 151.5145 59.9960 32.0000 1.9743 1.9766 414.0303 414.6246 0.0900 -1.0000 -1.0000 1913061 1576495133.50 151.5145 59.9960 32.0000 1.9744 1.9767 414.1069 414.7007 0.0900 -1.0000 -1.0000 1913139 1576495133.60 151.5145 59.9960 32.0000 1.9739 1.9762 414.0005 414.5948 0.0901 -1.0000 -1.0000 1913201 1576495133.70 151.5145 59.9960 32.0000 1.9742 1.9765 414.0080 414.6021 0.0900 -1.0000 -1.0000 1913311 1576495133.80 151.4796 59.9960 32.0000 1.9738 1.9762 414.0119 414.6065 0.0901 -1.0000 -1.0000 1913389 1576495133.90 151.4796 59.9960 32.0000 1.9734 1.9758 414.0067 414.6013 0.0901 -1.0000 -1.0000 1913451 1576495134.00 151.4796 59.9960 32.0000 1.9736 1.9760 413.9845 414.5794 0.0901 -1.0000 -1.0000 1913514 1576495134.10 151.4796 59.9960 32.0000 1.9741 1.9764 414.0558 414.6493 0.0899 -1.0000 -1.0000 1913592 1576495134.20 151.4796 59.9960 32.0000 1.9739 1.9763 414.0198 414.6136 0.0900 -1.0000 -1.0000 1913655 1576495134.30 151.4817 59.9961 32.0000 1.9744 1.9767 414.0469 414.6414 0.0900 -1.0000 -1.0000 1913717 1576495134.40 151.4913 59.9965 32.0000 1.9742 1.9766 414.0203 414.6136 0.0899 -1.0000 -1.0000 1913780 1576495134.50 151.4913 59.9965 32.0000 1.9737 1.9761 413.9883 414.5823 0.0900 -1.0000 -1.0000 1913842 1576495134.60 151.4913 59.9965 32.0000 1.9738 1.9761 414.0345 414.6284 0.0899 -1.0000 -1.0000 1913905 1576495134.70 151.4913 59.9965 32.0000 1.9742 1.9766 413.9880 414.5820 0.0900 -1.0000 -1.0000 1913983 1576495134.80 151.4913 59.9965 32.0000 1.9741 1.9765 414.0495 414.6430 0.0899 -1.0000 -1.0000 1914576 1576495134.90 151.4913 59.9965 32.0000 1.9739 1.9763 414.0004 414.5940 0.0900 -1.0000 -1.0000 1914639 1576495135.00 151.4913 59.9965 32.0000 1.9735 1.9758 413.9550 414.5489 0.0900 -1.0000 -1.0000 1914717 1576495135.10 151.4913 59.9965 32.0000 1.9741 1.9764 414.0275 414.6202 0.0899 -1.0000 -1.0000 1914780 1576495135.20 151.4913 59.9965 32.0000 1.9741 1.9764 414.0569 414.6509 0.0899 -1.0000 -1.0000 1914842 1576495135.30 151.4913 59.9965 32.0000 1.9742 1.9766 414.0373 414.6305 0.0899 -1.0000 -1.0000 1914905 1576495135.40 151.4610 59.9965 32.0000 1.9746 1.9769 414.0728 414.6661 0.0899 -1.0000 -1.0000 1914967 1576495135.50 151.4492 59.9965 32.0000 1.9736 1.9759 414.0080 414.6009 0.0898 -1.0000 -1.0000 1915045 1576495135.60 151.4492 59.9965 32.0000 1.9741 1.9764 414.0162 414.6107 0.0901 -1.0000 -1.0000 1915108 1576495135.70 151.4492 59.9965 32.0000 1.9729 1.9752 413.9915 414.5844 0.0898 -1.0000 -1.0000 1915170 1576495135.80 151.4492 59.9965 32.0000 1.9734 1.9757 413.9998 414.5926 0.0898 -1.0000 -1.0000 1915327 1576495135.90 151.4492 59.9965 32.0000 1.9743 1.9766 413.9945 414.5874 0.0898 -1.0000 -1.0000 1915389 1576495136.00 151.4492 59.9965 32.0000 1.9741 1.9764 414.0394 414.6331 0.0898 -1.0000 -1.0000 1915451 1576495136.10 151.5006 59.9965 32.0000 1.9743 1.9766 413.9903 414.5821 0.0898 -1.0000 -1.0000 1915530 1576495136.20 151.5006 59.9965 32.0000 1.9743 1.9767 414.0010 414.5945 0.0899 -1.0000 -1.0000 1915592 1576495136.30 151.5006 59.9965 32.0000 1.9743 1.9766 413.9175 414.5098 0.0898 -1.0000 -1.0000 1915655 1576495136.40 151.5006 59.9965 32.0000 1.9738 1.9761 414.0129 414.6063 0.0899 -1.0000 -1.0000 1915717 1576495136.50 151.5032 59.9965 32.0000 1.9738 1.9761 414.0372 414.6303 0.0898 -1.0000 -1.0000 1915827 1576495136.60 151.4673 59.9965 32.0000 1.9740 1.9764 414.0515 414.6444 0.0898 -1.0000 -1.0000 1915905 1576495136.70 151.4673 59.9965 32.0000 1.9737 1.9760 414.0077 414.6007 0.0899 -1.0000 -1.0000 1915983 1576495136.80 151.4673 59.9965 32.0000 1.9738 1.9761 414.0146 414.6081 0.0899 -1.0000 -1.0000 1916045 1576495136.90 151.4673 59.9965 32.0000 1.9739 1.9762 413.9980 414.5908 0.0898 -1.0000 -1.0000 1916108 1576495137.00 151.4673 59.9965 32.0000 1.9735 1.9759 413.9416 414.5347 0.0898 -1.0000 -1.0000 1916186 1576495137.10 151.4673 59.9965 32.0000 1.9742 1.9765 414.0264 414.6192 0.0898 -1.0000 -1.0000 1916248 1576495137.20 151.5072 59.9965 32.0000 1.9738 1.9762 414.0335 414.6260 0.0898 -1.0000 -1.0000 1916311 1576495137.30 151.5277 59.9965 32.0000 1.9739 1.9762 413.9596 414.5517 0.0897 -1.0000 -1.0000 1916373 1576495137.40 151.5277 59.9965 32.0000 1.9738 1.9762 414.0306 414.6223 0.0897 -1.0000 -1.0000 1916561 1576495137.50 151.5277 59.9965 32.0000 1.9742 1.9766 414.0340 414.6261 0.0897 -1.0000 -1.0000 1916623 1576495137.60 151.5277 59.9965 32.0000 1.9745 1.9768 414.0462 414.6386 0.0897 -1.0000 -1.0000 1916686 1576495137.70 151.5277 59.9965 32.0000 1.9739 1.9762 414.0531 414.6458 0.0898 -1.0000 -1.0000 1916764 1576495137.80 151.4512 59.9965 32.0000 1.9736 1.9760 414.0151 414.6066 0.0896 -1.0000 -1.0000 1916827 1576495137.90 151.4512 59.9965 32.0000 1.9735 1.9759 413.9799 414.5727 0.0898 -1.0000 -1.0000 1917233 1576495138.00 151.4512 59.9965 32.0000 1.9732 1.9755 414.0110 414.6031 0.0897 -1.0000 -1.0000 1917295 1576495138.10 151.4512 59.9965 32.0000 1.9736 1.9760 413.9697 414.5614 0.0897 -1.0000 -1.0000 1917373 1576495138.20 151.4512 59.9965 32.0000 1.9740 1.9763 413.9507 414.5440 0.0899 -1.0000 -1.0000 1917436 1576495138.30 151.5530 59.9965 32.0000 1.9738 1.9761 414.0270 414.6205 0.0899 -1.0000 -1.0000 1917498 1576495138.40 151.5530 59.9965 32.0000 1.9742 1.9765 414.0810 414.6737 0.0897 -1.0000 -1.0000 1917780 1576495138.50 151.5530 59.9965 32.0000 1.9740 1.9763 414.0149 414.6077 0.0898 -1.0000 -1.0000 1917842 1576495138.60 151.5530 59.9965 32.0000 1.9741 1.9764 414.0189 414.6117 0.0898 -1.0000 -1.0000 1917905 1576495138.70 151.5530 59.9965 32.0000 1.9738 1.9762 414.0568 414.6498 0.0899 -1.0000 -1.0000 1917983 1576495138.80 151.5473 59.9965 32.0000 1.9736 1.9759 413.9356 414.5294 0.0900 -1.0000 -1.0000 1918045 1576495138.90 151.4972 59.9965 32.0000 1.9740 1.9763 414.0162 414.6103 0.0900 -1.0000 -1.0000 1918280 1576495139.00 151.4972 59.9965 32.0000 1.9741 1.9764 414.0408 414.6331 0.0898 -1.0000 -1.0000 1918342 1576495139.10 151.4972 59.9965 32.0000 1.9740 1.9763 413.9745 414.5679 0.0899 -1.0000 -1.0000 1918405 1576495139.20 151.4972 59.9965 32.0000 1.9734 1.9757 414.0088 414.6023 0.0900 -1.0000 -1.0000 1918467 1576495139.30 151.4972 59.9965 32.0000 1.9736 1.9760 413.9453 414.5386 0.0899 -1.0000 -1.0000 1918545 1576495139.40 151.4972 59.9965 32.0000 1.9741 1.9765 413.9982 414.5920 0.0900 -1.0000 -1.0000 1918780 1576495139.50 151.4972 59.9965 32.0000 1.9732 1.9755 414.0400 414.6348 0.0902 -1.0000 -1.0000 1918858 1576495139.60 151.4488 59.9965 32.0000 1.9740 1.9764 414.0254 414.6204 0.0901 -1.0000 -1.0000 1918920 1576495139.70 151.4488 59.9965 32.0000 1.9731 1.9754 413.9486 414.5436 0.0902 -1.0000 -1.0000 1918983 1576495139.80 151.4488 59.9965 32.0000 1.9737 1.9760 413.9221 414.5168 0.0901 -1.0000 -1.0000 1919061 1576495139.90 151.4907 59.9963 32.0000 1.9736 1.9760 413.9836 414.5783 0.0901 -1.0000 -1.0000 1919233 1576495140.00 151.5031 59.9963 32.0000 1.9734 1.9757 414.0820 414.6772 0.0902 -1.0000 -1.0000 1919295 1576495140.10 151.5031 59.9963 32.0000 1.9734 1.9757 414.0540 414.6490 0.0901 -1.0000 -1.0000 1919373 1576495140.20 151.5031 59.9963 32.0000 1.9738 1.9761 413.9910 414.5857 0.0901 -1.0000 -1.0000 1919436 1576495140.30 151.5031 59.9963 32.0000 1.9738 1.9761 414.0063 414.6006 0.0900 -1.0000 -1.0000 1919498 1576495140.40 151.5031 59.9963 32.0000 1.9736 1.9759 414.0048 414.5985 0.0899 -1.0000 -1.0000 1919561 1576495140.50 151.5037 59.9963 32.0000 1.9738 1.9761 414.0337 414.6290 0.0902 -1.0000 -1.0000 1919998 1576495140.60 151.5125 59.9963 32.0000 1.9739 1.9762 414.0194 414.6140 0.0900 -1.0000 -1.0000 1920061 1576495140.70 151.5125 59.9963 32.0000 1.9739 1.9762 414.0427 414.6375 0.0902 -1.0000 -1.0000 1920124 1576495140.80 151.5125 59.9963 32.0000 1.9738 1.9762 414.0212 414.6156 0.0901 -1.0000 -1.0000 1920186 1576495140.90 151.5125 59.9963 32.0000 1.9742 1.9766 414.0189 414.6140 0.0902 -1.0000 -1.0000 1920248 1576495141.00 151.5125 59.9963 32.0000 1.9737 1.9760 414.0320 414.6265 0.0900 -1.0000 -1.0000 1920327 1576495141.10 151.5085 59.9963 32.0000 1.9738 1.9761 413.9989 414.5936 0.0901 -1.0000 -1.0000 1920389 1576495141.20 151.5085 59.9963 32.0000 1.9736 1.9759 414.0023 414.5979 0.0903 -1.0000 -1.0000 1920451 1576495141.30 151.5085 59.9963 32.0000 1.9733 1.9756 413.9590 414.5543 0.0902 -1.0000 -1.0000 1920530 1576495141.40 151.5085 59.9963 32.0000 1.9740 1.9764 413.9988 414.5954 0.0904 -1.0000 -1.0000 1920592 1576495141.50 151.5085 59.9963 32.0000 1.9744 1.9767 413.9803 414.5762 0.0902 -1.0000 -1.0000 1920655 1576495141.60 151.5080 59.9963 32.0000 1.9740 1.9764 413.9591 414.5548 0.0903 -1.0000 -1.0000 1920717 1576495141.70 151.5065 59.9963 32.0000 1.9741 1.9765 413.9997 414.5956 0.0903 -1.0000 -1.0000 1920780 1576495141.80 151.5065 59.9963 32.0000 1.9733 1.9756 413.9485 414.5444 0.0903 -1.0000 -1.0000 1920858 1576495141.90 151.5065 59.9963 32.0000 1.9735 1.9758 414.0175 414.6141 0.0905 -1.0000 -1.0000 1920920 1576495142.00 151.5065 59.9963 32.0000 1.9740 1.9764 414.0267 414.6217 0.0901 -1.0000 -1.0000 1921045 1576495142.10 151.5065 59.9963 32.0000 1.9735 1.9759 413.9789 414.5735 0.0901 -1.0000 -1.0000 1921123 1576495142.20 151.5022 59.9963 32.0000 1.9731 1.9754 413.9447 414.5392 0.0901 -1.0000 -1.0000 1921186 1576495142.30 151.5022 59.9963 32.0000 1.9736 1.9760 413.8752 414.4708 0.0903 -1.0000 -1.0000 1921248 1576495142.40 151.5022 59.9963 32.0000 1.9736 1.9760 413.9220 414.5178 0.0903 -1.0000 -1.0000 1921327 1576495142.50 151.5022 59.9963 32.0000 1.9734 1.9758 413.9814 414.5778 0.0904 -1.0000 -1.0000 1921608 1576495142.60 151.5022 59.9963 32.0000 1.9737 1.9760 413.9651 414.5601 0.0902 -1.0000 -1.0000 1921670 1576495142.70 151.4504 59.9963 32.0000 1.9735 1.9758 413.9569 414.5535 0.0905 -1.0000 -1.0000 1921733 1576495142.80 151.4489 59.9963 32.0000 1.9735 1.9758 413.9603 414.5571 0.0904 -1.0000 -1.0000 1921795 1576495142.90 151.4489 59.9963 32.0000 1.9733 1.9757 413.9566 414.5524 0.0903 -1.0000 -1.0000 1921858 1576495143.00 151.4489 59.9963 32.0000 1.9738 1.9761 413.9669 414.5629 0.0903 -1.0000 -1.0000 1922092 1576495143.10 151.4489 59.9963 32.0000 1.9741 1.9764 414.0659 414.6615 0.0902 -1.0000 -1.0000 1922155 1576495143.20 151.4531 59.9963 32.0000 1.9739 1.9763 414.0044 414.6006 0.0904 -1.0000 -1.0000 1922217 1576495143.30 151.4867 59.9963 32.0000 1.9738 1.9762 413.9832 414.5808 0.0905 -1.0000 -1.0000 1922311 1576495143.40 151.4867 59.9963 32.0000 1.9738 1.9761 414.0111 414.6078 0.0904 -1.0000 -1.0000 1922373 1576495143.50 151.4867 59.9963 32.0000 1.9739 1.9762 413.9609 414.5575 0.0904 -1.0000 -1.0000 1922436 1576495143.60 151.4867 59.9963 32.0000 1.9736 1.9760 413.9750 414.5717 0.0904 -1.0000 -1.0000 1922842 1576495143.70 151.4867 59.9963 32.0000 1.9738 1.9761 413.9409 414.5375 0.0904 -1.0000 -1.0000 1922905 1576495143.80 151.5296 59.9963 32.0000 1.9734 1.9757 414.0344 414.6306 0.0904 -1.0000 -1.0000 1922967 1576495143.90 151.5296 59.9963 32.0000 1.9734 1.9757 413.9643 414.5610 0.0904 -1.0000 -1.0000 1923045 1576495144.00 151.5296 59.9963 32.0000 1.9740 1.9764 413.9624 414.5584 0.0903 -1.0000 -1.0000 1923108 1576495144.10 151.5296 59.9963 32.0000 1.9748 1.9771 414.0139 414.6110 0.0905 -1.0000 -1.0000 1923170 1576495144.20 151.5296 59.9963 32.0000 1.9735 1.9759 413.9596 414.5559 0.0903 -1.0000 -1.0000 1923233 1576495144.30 151.5142 59.9963 32.0000 1.9740 1.9764 413.9881 414.5865 0.0906 -1.0000 -1.0000 1923295 1576495144.40 151.4960 59.9963 32.0000 1.9740 1.9764 414.0319 414.6274 0.0902 -1.0000 -1.0000 1923373 1576495144.50 151.4960 59.9963 32.0000 1.9734 1.9757 414.0527 414.6487 0.0903 -1.0000 -1.0000 1923436 1576495144.60 151.4960 59.9963 32.0000 1.9733 1.9757 414.0674 414.6644 0.0904 -1.0000 -1.0000 1923811 1576495144.70 151.4960 59.9963 32.0000 1.9735 1.9758 413.9631 414.5596 0.0904 -1.0000 -1.0000 1923889 1576495144.80 151.4960 59.9963 32.0000 1.9730 1.9753 413.9588 414.5546 0.0903 -1.0000 -1.0000 1923951 1576495144.90 151.4960 59.9955 32.0000 1.9735 1.9758 413.9648 414.5615 0.0904 -1.0000 -1.0000 1924030 1576495145.00 151.4960 59.9955 32.0000 1.9739 1.9763 413.9430 414.5391 0.0903 -1.0000 -1.0000 1924108 1576495145.10 151.4960 59.9955 32.0000 1.9733 1.9757 413.9123 414.5083 0.0903 -1.0000 -1.0000 1924327 1576495145.20 151.4960 59.9955 32.0000 1.9736 1.9759 413.9175 414.5147 0.0905 -1.0000 -1.0000 1924389 1576495145.30 151.4960 59.9955 32.0000 1.9743 1.9766 414.0479 414.6452 0.0905 -1.0000 -1.0000 1924467 1576495145.40 151.4622 59.9955 32.0000 1.9741 1.9765 413.9835 414.5802 0.0904 -1.0000 -1.0000 1924545 1576495145.50 151.4593 59.9955 32.0000 1.9736 1.9759 413.9822 414.5783 0.0903 -1.0000 -1.0000 1924608 1576495145.60 151.4593 59.9955 32.0000 1.9737 1.9760 413.8908 414.4867 0.0903 -1.0000 -1.0000 1924842 1576495145.70 151.4593 59.9955 32.0000 1.9734 1.9757 414.0062 414.6030 0.0904 -1.0000 -1.0000 1924905 1576495145.80 151.4593 59.9955 32.0000 1.9738 1.9761 414.0466 414.6430 0.0904 -1.0000 -1.0000 1924983 1576495145.90 151.4602 59.9955 32.0000 1.9737 1.9761 414.0139 414.6102 0.0903 -1.0000 -1.0000 1925045 1576495146.00 151.4673 59.9955 32.0000 1.9741 1.9764 413.9737 414.5703 0.0904 -1.0000 -1.0000 1925108 1576495146.10 151.4673 59.9955 32.0000 1.9733 1.9756 414.0490 414.6459 0.0905 -1.0000 -1.0000 1925342 1576495146.20 151.4673 59.9955 32.0000 1.9736 1.9759 414.0335 414.6307 0.0904 -1.0000 -1.0000 1925405 1576495146.30 151.4673 59.9955 32.0000 1.9742 1.9766 414.0446 414.6415 0.0904 -1.0000 -1.0000 1925467 1576495146.40 151.4673 59.9955 32.0000 1.9741 1.9764 414.0358 414.6329 0.0904 -1.0000 -1.0000 1925545 1576495146.50 151.5538 59.9955 32.0000 1.9733 1.9756 413.9866 414.5829 0.0903 -1.0000 -1.0000 1925608 1576495146.60 151.5618 59.9955 32.0000 1.9741 1.9765 414.0253 414.6217 0.0904 -1.0000 -1.0000 1925827 1576495146.70 151.5618 59.9955 32.0000 1.9742 1.9766 414.1021 414.6978 0.0903 -1.0000 -1.0000 1925905 1576495146.80 151.5618 59.9955 32.0000 1.9743 1.9766 414.0206 414.6172 0.0904 -1.0000 -1.0000 1925967 1576495146.90 151.5618 59.9955 32.0000 1.9743 1.9766 413.9983 414.5952 0.0905 -1.0000 -1.0000 1926030 1576495147.00 151.5621 59.9955 32.0000 1.9738 1.9762 413.9871 414.5856 0.0906 -1.0000 -1.0000 1926108 1576495147.10 151.5658 59.9955 32.0000 1.9746 1.9770 413.9591 414.5574 0.0907 -1.0000 -1.0000 1926795 1576495147.20 151.5658 59.9955 32.0000 1.9745 1.9769 413.9558 414.5537 0.0906 -1.0000 -1.0000 1926858 1576495147.30 151.5658 59.9955 32.0000 1.9742 1.9766 414.0480 414.6453 0.0905 -1.0000 -1.0000 1926936 1576495147.40 151.5658 59.9955 32.0000 1.9739 1.9762 413.9984 414.5959 0.0905 -1.0000 -1.0000 1926998 1576495147.50 151.5658 59.9955 32.0000 1.9746 1.9769 414.0238 414.6215 0.0906 -1.0000 -1.0000 1927076 1576495147.60 151.5453 59.9955 32.0000 1.9744 1.9768 413.9676 414.5651 0.0905 -1.0000 -1.0000 1927123 1576495147.70 151.5453 59.9955 32.0000 1.9742 1.9766 414.0343 414.6317 0.0906 -1.0000 -1.0000 1927186 1576495147.80 151.5453 59.9955 32.0000 1.9744 1.9767 414.0816 414.6803 0.0907 -1.0000 -1.0000 1927264 1576495147.90 151.5453 59.9955 32.0000 1.9738 1.9762 414.0277 414.6260 0.0906 -1.0000 -1.0000 1927327 1576495148.00 151.5453 59.9955 32.0000 1.9744 1.9768 414.0492 414.6475 0.0907 -1.0000 -1.0000 1927389 1576495148.10 151.5442 59.9955 32.0000 1.9745 1.9769 414.0264 414.6248 0.0906 -1.0000 -1.0000 1927467 1576495148.20 151.5385 59.9955 32.0000 1.9744 1.9768 413.9703 414.5686 0.0906 -1.0000 -1.0000 1927998 1576495148.30 151.5385 59.9955 32.0000 1.9740 1.9763 414.0259 414.6244 0.0907 -1.0000 -1.0000 1928061 1576495148.40 151.5385 59.9955 32.0000 1.9743 1.9767 413.9889 414.5866 0.0906 -1.0000 -1.0000 1928139 1576495148.50 151.5385 59.9955 32.0000 1.9737 1.9761 413.9982 414.5983 0.0907 -1.0000 -1.0000 1928202 1576495148.60 151.5385 59.9955 32.0000 1.9742 1.9765 414.0580 414.6551 0.0905 -1.0000 -1.0000 1928264 1576495148.70 151.4802 59.9955 32.0000 1.9740 1.9763 413.9811 414.5793 0.0907 -1.0000 -1.0000 1928342 1576495148.80 151.4802 59.9955 32.0000 1.9742 1.9766 413.9080 414.5074 0.0907 -1.0000 -1.0000 1928405 1576495148.90 151.4802 59.9955 32.0000 1.9734 1.9758 413.9979 414.5957 0.0906 -1.0000 -1.0000 1928483 1576495149.00 151.4802 59.9955 32.0000 1.9736 1.9759 413.9697 414.5682 0.0907 -1.0000 -1.0000 1928545 1576495149.10 151.4802 59.9955 32.0000 1.9736 1.9759 414.0087 414.6064 0.0906 -1.0000 -1.0000 1928608 1576495149.20 151.4994 59.9955 32.0000 1.9734 1.9757 414.0540 414.6532 0.0907 -1.0000 -1.0000 1928686 1576495149.30 151.5051 59.9955 32.0000 1.9742 1.9765 414.0280 414.6267 0.0907 -1.0000 -1.0000 1928748 1576495149.40 151.5051 59.9955 32.0000 1.9744 1.9767 413.9940 414.5922 0.0907 -1.0000 -1.0000 1928811 1576495149.50 151.5051 59.9955 32.0000 1.9738 1.9761 414.0298 414.6285 0.0907 -1.0000 -1.0000 1928889 1576495149.60 151.5051 59.9955 32.0000 1.9740 1.9763 414.0180 414.6167 0.0908 -1.0000 -1.0000 1928951 1576495149.70 151.5048 59.9955 32.0000 1.9739 1.9763 414.0083 414.6075 0.0909 -1.0000 -1.0000 1929014 1576495149.80 151.4915 59.9950 32.0000 1.9739 1.9762 414.0523 414.6530 0.0909 -1.0000 -1.0000 1929076 1576495149.90 151.4915 59.9950 32.0000 1.9740 1.9763 414.0765 414.6763 0.0909 -1.0000 -1.0000 1929139 1576495150.00 151.4915 59.9950 32.0000 1.9737 1.9761 414.0553 414.6558 0.0909 -1.0000 -1.0000 1929201 1576495150.10 151.4915 59.9950 32.0000 1.9736 1.9760 414.0106 414.6098 0.0908 -1.0000 -1.0000 1929280 1576495150.20 151.4915 59.9950 32.0000 1.9734 1.9758 413.9396 414.5394 0.0909 -1.0000 -1.0000 1929342 1576495150.30 151.4915 59.9950 32.0000 1.9734 1.9757 414.0379 414.6378 0.0909 -1.0000 -1.0000 1929405 1576495150.40 151.5135 59.9950 32.0000 1.9739 1.9762 414.0851 414.6852 0.0909 -1.0000 -1.0000 1929483 1576495150.50 151.5135 59.9950 32.0000 1.9740 1.9764 414.0436 414.6446 0.0911 -1.0000 -1.0000 1929545 1576495150.60 151.5135 59.9950 32.0000 1.9739 1.9762 413.9624 414.5621 0.0909 -1.0000 -1.0000 1929608 1576495150.70 151.5135 59.9950 32.0000 1.9739 1.9763 414.0843 414.6846 0.0909 -1.0000 -1.0000 1929670 1576495150.80 151.5135 59.9950 32.0000 1.9737 1.9761 414.0498 414.6505 0.0910 -1.0000 -1.0000 1930514 1576495150.90 151.4921 59.9950 32.0000 1.9740 1.9764 414.0092 414.6098 0.0909 -1.0000 -1.0000 1930576 1576495151.00 151.4854 59.9950 32.0000 1.9727 1.9751 413.9787 414.5781 0.0910 -1.0000 -1.0000 1930655 1576495151.10 151.4854 59.9950 32.0000 1.9732 1.9756 413.9307 414.5316 0.0910 -1.0000 -1.0000 1930780 1576495151.20 151.4854 59.9950 32.0000 1.9739 1.9762 414.0426 414.6420 0.0909 -1.0000 -1.0000 1930842 1576495151.30 151.4854 59.9950 32.0000 1.9745 1.9769 413.9679 414.5688 0.0910 -1.0000 -1.0000 1930920 1576495151.40 151.4854 59.9950 32.0000 1.9739 1.9762 413.9581 414.5593 0.0911 -1.0000 -1.0000 1930983 1576495151.50 151.5221 59.9950 32.0000 1.9738 1.9761 414.0427 414.6426 0.0908 -1.0000 -1.0000 1931045 1576495151.60 151.5221 59.9950 32.0000 1.9735 1.9759 414.0105 414.6103 0.0909 -1.0000 -1.0000 1931108 1576495151.70 151.5221 59.9950 32.0000 1.9740 1.9763 413.9531 414.5544 0.0911 -1.0000 -1.0000 1931170 1576495151.80 151.5221 59.9950 32.0000 1.9739 1.9763 413.9923 414.5934 0.0911 -1.0000 -1.0000 1931248 1576495151.90 151.5221 59.9950 32.0000 1.9740 1.9764 414.0669 414.6690 0.0912 -1.0000 -1.0000 1931311 1576495152.00 151.5192 59.9950 32.0000 1.9737 1.9761 413.9927 414.5940 0.0911 -1.0000 -1.0000 1931373 1576495152.10 151.4838 59.9950 32.0000 1.9734 1.9758 414.0044 414.6056 0.0911 -1.0000 -1.0000 1931451 1576495152.20 151.4838 59.9950 32.0000 1.9736 1.9759 414.0257 414.6261 0.0909 -1.0000 -1.0000 1931514 1576495152.30 151.4838 59.9950 32.0000 1.9736 1.9759 414.1160 414.7175 0.0912 -1.0000 -1.0000 1931576 1576495152.40 151.4838 59.9950 32.0000 1.9733 1.9757 413.9769 414.5783 0.0912 -1.0000 -1.0000 1931639 1576495152.50 151.4838 59.9950 32.0000 1.9732 1.9755 413.9815 414.5827 0.0910 -1.0000 -1.0000 1931717 1576495152.60 151.4638 59.9950 32.0000 1.9735 1.9758 413.9660 414.5669 0.0911 -1.0000 -1.0000 1931780 1576495152.70 151.4638 59.9950 32.0000 1.9739 1.9763 414.0729 414.6743 0.0912 -1.0000 -1.0000 1931842 1576495152.80 151.4638 59.9950 32.0000 1.9731 1.9755 414.0162 414.6185 0.0912 -1.0000 -1.0000 1931905 1576495152.90 151.4638 59.9950 32.0000 1.9736 1.9759 413.9554 414.5562 0.0910 -1.0000 -1.0000 1931967 1576495153.00 151.4638 59.9950 32.0000 1.9737 1.9761 414.0621 414.6634 0.0911 -1.0000 -1.0000 1932045 1576495153.10 151.4689 59.9950 32.0000 1.9741 1.9765 414.1035 414.7054 0.0911 -1.0000 -1.0000 1932108 1576495153.20 151.4960 59.9950 32.0000 1.9736 1.9759 414.0179 414.6188 0.0910 -1.0000 -1.0000 1932170 1576495153.30 151.4960 59.9950 32.0000 1.9739 1.9762 414.0343 414.6355 0.0911 -1.0000 -1.0000 1932811 1576495153.40 151.4960 59.9950 32.0000 1.9744 1.9767 414.0811 414.6830 0.0912 -1.0000 -1.0000 1932873 1576495153.50 151.4960 59.9950 32.0000 1.9741 1.9765 414.0041 414.6052 0.0911 -1.0000 -1.0000 1932951 1576495153.60 151.4960 59.9950 32.0000 1.9731 1.9755 414.0473 414.6492 0.0912 -1.0000 -1.0000 1933014 1576495153.70 151.4962 59.9950 32.0000 1.9735 1.9759 414.0312 414.6321 0.0910 -1.0000 -1.0000 1933076 1576495153.80 151.5022 59.9950 32.0000 1.9739 1.9762 414.0906 414.6924 0.0912 -1.0000 -1.0000 1933405 1576495153.90 151.5022 59.9950 32.0000 1.9739 1.9762 414.0743 414.6759 0.0912 -1.0000 -1.0000 1933592 1576495154.00 151.5022 59.9950 32.0000 1.9744 1.9768 414.0247 414.6268 0.0911 -1.0000 -1.0000 1933655 1576495154.10 151.5022 59.9950 32.0000 1.9736 1.9759 413.9930 414.5939 0.0911 -1.0000 -1.0000 1933717 1576495154.20 151.5022 59.9950 32.0000 1.9736 1.9759 414.1168 414.7196 0.0913 -1.0000 -1.0000 1933780 1576495154.30 151.5258 59.9950 32.0000 1.9734 1.9758 414.0070 414.6093 0.0912 -1.0000 -1.0000 1933842 1576495154.40 151.5258 59.9950 32.0000 1.9736 1.9760 414.0803 414.6825 0.0912 -1.0000 -1.0000 1933921 1576495154.50 151.5258 59.9950 32.0000 1.9736 1.9760 413.9530 414.5546 0.0912 -1.0000 -1.0000 1933983 1576495154.60 151.5258 59.9950 32.0000 1.9738 1.9761 414.0408 414.6430 0.0912 -1.0000 -1.0000 1934045 1576495154.70 151.5258 59.9950 32.0000 1.9737 1.9761 414.0461 414.6475 0.0911 -1.0000 -1.0000 1934124 1576495154.80 151.4950 59.9951 32.0000 1.9736 1.9760 414.1233 414.7245 0.0911 -1.0000 -1.0000 1934186 1576495154.90 151.4625 59.9953 32.0000 1.9731 1.9754 413.9521 414.5537 0.0912 -1.0000 -1.0000 1934248 1576495155.00 151.4625 59.9953 32.0000 1.9738 1.9762 413.9906 414.5932 0.0913 -1.0000 -1.0000 1934311 1576495155.10 151.4625 59.9953 32.0000 1.9737 1.9761 414.0180 414.6199 0.0912 -1.0000 -1.0000 1934373 1576495155.20 151.4625 59.9953 32.0000 1.9737 1.9760 413.9911 414.5926 0.0912 -1.0000 -1.0000 1934436 1576495155.30 151.4625 59.9953 32.0000 1.9734 1.9757 414.1022 414.7047 0.0912 -1.0000 -1.0000 1934514 1576495155.40 151.5052 59.9953 32.0000 1.9741 1.9764 413.9964 414.5987 0.0912 -1.0000 -1.0000 1934576 1576495155.50 151.5052 59.9953 32.0000 1.9741 1.9765 413.9972 414.5984 0.0912 -1.0000 -1.0000 1934655 1576495155.60 151.5052 59.9953 32.0000 1.9738 1.9761 413.9721 414.5744 0.0913 -1.0000 -1.0000 1934717 1576495155.70 151.5052 59.9953 32.0000 1.9738 1.9762 414.0022 414.6050 0.0913 -1.0000 -1.0000 1934780 1576495155.80 151.5052 59.9953 32.0000 1.9746 1.9770 413.9350 414.5376 0.0913 -1.0000 -1.0000 1934842 1576495155.90 151.5259 59.9953 32.0000 1.9746 1.9770 413.9771 414.5796 0.0913 -1.0000 -1.0000 1935076 1576495156.00 151.5358 59.9953 32.0000 1.9740 1.9763 414.0127 414.6135 0.0910 -1.0000 -1.0000 1935139 1576495156.10 151.5358 59.9953 32.0000 1.9737 1.9761 414.0027 414.6043 0.0912 -1.0000 -1.0000 1935217 1576495156.20 151.5358 59.9953 32.0000 1.9740 1.9764 413.9556 414.5576 0.0912 -1.0000 -1.0000 1935280 1576495156.30 151.5358 59.9953 32.0000 1.9744 1.9768 414.0181 414.6205 0.0913 -1.0000 -1.0000 1935342 1576495156.40 151.5341 59.9953 32.0000 1.9742 1.9765 413.9713 414.5741 0.0914 -1.0000 -1.0000 1935576 1576495156.50 151.4952 59.9953 32.0000 1.9735 1.9758 413.9755 414.5796 0.0915 -1.0000 -1.0000 1935639 1576495156.60 151.4952 59.9953 32.0000 1.9737 1.9761 414.0184 414.6217 0.0914 -1.0000 -1.0000 1935701 1576495156.70 151.4952 59.9953 32.0000 1.9736 1.9760 414.0280 414.6321 0.0916 -1.0000 -1.0000 1935780 1576495156.80 151.4952 59.9953 32.0000 1.9739 1.9763 414.1422 414.7463 0.0914 -1.0000 -1.0000 1935827 1576495156.90 151.4952 59.9953 32.0000 1.9740 1.9764 414.3048 414.9081 0.0914 -1.0000 -1.0000 1936686 1576495157.00 151.5039 59.9953 32.0000 1.9739 1.9763 414.1474 414.7508 0.0914 -1.0000 -1.0000 1936748 1576495157.10 151.5039 59.9953 32.0000 1.9739 1.9762 413.9952 414.5985 0.0914 -1.0000 -1.0000 1936889 1576495157.20 151.5039 59.9953 32.0000 1.9737 1.9761 413.9424 414.5468 0.0916 -1.0000 -1.0000 1936951 1576495157.30 151.5039 59.9953 32.0000 1.9740 1.9764 413.9648 414.5687 0.0915 -1.0000 -1.0000 1937030 1576495157.40 151.5039 59.9953 32.0000 1.9738 1.9762 414.0226 414.6266 0.0915 -1.0000 -1.0000 1937092 1576495157.50 151.4843 59.9953 32.0000 1.9738 1.9761 414.0003 414.6046 0.0916 -1.0000 -1.0000 1937155 1576495157.60 151.4732 59.9953 32.0000 1.9736 1.9760 414.0055 414.6102 0.0916 -1.0000 -1.0000 1937217 1576495157.70 151.4732 59.9953 32.0000 1.9740 1.9764 414.0078 414.6122 0.0916 -1.0000 -1.0000 1937280 1576495157.80 151.4732 59.9953 32.0000 1.9736 1.9759 414.0729 414.6776 0.0916 -1.0000 -1.0000 1937358 1576495157.90 151.4732 59.9953 32.0000 1.9742 1.9766 413.9622 414.5661 0.0916 -1.0000 -1.0000 1937421 1576495158.00 151.4732 59.9953 32.0000 1.9738 1.9762 414.0336 414.6386 0.0916 -1.0000 -1.0000 1937483 1576495158.10 151.5489 59.9953 32.0000 1.9741 1.9764 414.0016 414.6058 0.0915 -1.0000 -1.0000 1937561 1576495158.20 151.5489 59.9953 32.0000 1.9739 1.9762 414.0675 414.6718 0.0915 -1.0000 -1.0000 1937624 1576495158.30 151.5489 59.9953 32.0000 1.9739 1.9763 414.0073 414.6107 0.0914 -1.0000 -1.0000 1937686 1576495158.40 151.5489 59.9953 32.0000 1.9743 1.9767 413.9707 414.5743 0.0915 -1.0000 -1.0000 1937748 1576495158.50 151.5489 59.9953 32.0000 1.9742 1.9766 414.0016 414.6059 0.0915 -1.0000 -1.0000 1937811 1576495158.60 151.5511 59.9953 32.0000 1.9741 1.9765 414.0011 414.6054 0.0916 -1.0000 -1.0000 1937873 1576495158.70 151.5511 59.9953 32.0000 1.9740 1.9763 414.0687 414.6733 0.0916 -1.0000 -1.0000 1937951 1576495158.80 151.5511 59.9953 32.0000 1.9744 1.9768 414.0494 414.6547 0.0917 -1.0000 -1.0000 1938014 1576495158.90 151.5511 59.9953 32.0000 1.9737 1.9761 414.0375 414.6428 0.0916 -1.0000 -1.0000 1938076 1576495159.00 151.5511 59.9953 32.0000 1.9746 1.9770 413.9616 414.5656 0.0915 -1.0000 -1.0000 1938155 1576495159.10 151.5511 59.9953 32.0000 1.9742 1.9766 414.0479 414.6520 0.0915 -1.0000 -1.0000 1938217 1576495159.20 151.5018 59.9953 32.0000 1.9735 1.9759 413.9878 414.5906 0.0913 -1.0000 -1.0000 1938280 1576495159.30 151.5018 59.9953 32.0000 1.9737 1.9761 414.0041 414.6087 0.0916 -1.0000 -1.0000 1938358 1576495159.40 151.5018 59.9953 32.0000 1.9731 1.9754 413.9904 414.5941 0.0914 -1.0000 -1.0000 1938420 1576495159.50 151.5018 59.9953 32.0000 1.9742 1.9766 413.9285 414.5318 0.0914 -1.0000 -1.0000 1938592 1576495159.60 151.5018 59.9953 32.0000 1.9739 1.9762 414.0547 414.6582 0.0914 -1.0000 -1.0000 1938655 1576495159.70 151.5172 59.9949 32.0000 1.9740 1.9764 414.0189 414.6225 0.0915 -1.0000 -1.0000 1938717 1576495159.80 151.5180 59.9949 32.0000 1.9737 1.9760 414.0100 414.6150 0.0917 -1.0000 -1.0000 1938795 1576495159.90 151.5180 59.9949 32.0000 1.9742 1.9766 413.9856 414.5892 0.0916 -1.0000 -1.0000 1938858 1576495160.00 151.5180 59.9949 32.0000 1.9734 1.9758 414.0084 414.6137 0.0916 -1.0000 -1.0000 1939092 1576495160.10 151.5180 59.9949 32.0000 1.9736 1.9760 413.9789 414.5831 0.0916 -1.0000 -1.0000 1939155 1576495160.20 151.5180 59.9949 32.0000 1.9740 1.9763 414.0626 414.6668 0.0915 -1.0000 -1.0000 1939217 1576495160.30 151.5247 59.9949 32.0000 1.9732 1.9755 414.0310 414.6355 0.0916 -1.0000 -1.0000 1939280 1576495160.40 151.5247 59.9949 32.0000 1.9737 1.9761 413.9156 414.5203 0.0916 -1.0000 -1.0000 1939358 1576495160.50 151.5247 59.9949 32.0000 1.9744 1.9768 414.0228 414.6278 0.0917 -1.0000 -1.0000 1940342 1576495160.60 151.5247 59.9949 32.0000 1.9737 1.9761 414.0091 414.6146 0.0918 -1.0000 -1.0000 1940405 1576495160.70 151.5247 59.9949 32.0000 1.9743 1.9767 413.9656 414.5713 0.0917 -1.0000 -1.0000 1940483 1576495160.80 151.4903 59.9949 32.0000 1.9737 1.9761 414.0202 414.6249 0.0918 -1.0000 -1.0000 1940545 1576495160.90 151.4716 59.9949 32.0000 1.9740 1.9764 413.9914 414.5976 0.0918 -1.0000 -1.0000 1940608 1576495161.00 151.4716 59.9949 32.0000 1.9736 1.9760 414.0189 414.6236 0.0917 -1.0000 -1.0000 1940686 1576495161.10 151.4716 59.9949 32.0000 1.9739 1.9763 413.9531 414.5583 0.0916 -1.0000 -1.0000 1940748 1576495161.20 151.4716 59.9949 32.0000 1.9738 1.9761 413.9398 414.5442 0.0917 -1.0000 -1.0000 1940811 1576495161.30 151.4716 59.9949 32.0000 1.9733 1.9757 413.9819 414.5875 0.0917 -1.0000 -1.0000 1940873 1576495161.40 151.5087 59.9949 32.0000 1.9733 1.9757 413.9390 414.5437 0.0916 -1.0000 -1.0000 1940936 1576495161.50 151.5087 59.9949 32.0000 1.9741 1.9765 413.9790 414.5837 0.0916 -1.0000 -1.0000 1941014 1576495161.60 151.5087 59.9949 32.0000 1.9741 1.9764 414.1009 414.7059 0.0916 -1.0000 -1.0000 1941076 1576495161.70 151.5087 59.9949 32.0000 1.9742 1.9766 414.0047 414.6095 0.0917 -1.0000 -1.0000 1941139 1576495161.80 151.5087 59.9949 32.0000 1.9732 1.9756 413.9024 414.5061 0.0915 -1.0000 -1.0000 1941217 1576495161.90 151.4911 59.9949 32.0000 1.9736 1.9759 414.0643 414.6692 0.0917 -1.0000 -1.0000 1941280 1576495162.00 151.4908 59.9949 32.0000 1.9742 1.9765 413.9810 414.5859 0.0915 -1.0000 -1.0000 1941342 1576495162.10 151.4908 59.9949 32.0000 1.9741 1.9764 414.0530 414.6565 0.0914 -1.0000 -1.0000 1941795 1576495162.20 151.4908 59.9949 32.0000 1.9744 1.9768 413.9520 414.5553 0.0915 -1.0000 -1.0000 1941858 1576495162.30 151.4908 59.9949 32.0000 1.9733 1.9757 413.9732 414.5777 0.0916 -1.0000 -1.0000 1941921 1576495162.40 151.4873 59.9949 32.0000 1.9737 1.9760 414.0702 414.6737 0.0914 -1.0000 -1.0000 1941983 1576495162.50 151.4756 59.9949 32.0000 1.9737 1.9760 414.0165 414.6204 0.0916 -1.0000 -1.0000 1942045 1576495162.60 151.4756 59.9949 32.0000 1.9743 1.9766 414.0312 414.6351 0.0914 -1.0000 -1.0000 1942108 1576495162.70 151.4756 59.9949 32.0000 1.9737 1.9761 414.0265 414.6290 0.0912 -1.0000 -1.0000 1942186 1576495162.80 151.4756 59.9949 32.0000 1.9729 1.9753 413.9736 414.5754 0.0913 -1.0000 -1.0000 1942248 1576495162.90 151.4756 59.9949 32.0000 1.9736 1.9759 413.9646 414.5674 0.0913 -1.0000 -1.0000 1942311 1576495163.00 151.4420 59.9949 32.0000 1.9733 1.9757 414.0002 414.6019 0.0911 -1.0000 -1.0000 1942389 1576495163.10 151.4420 59.9949 32.0000 1.9729 1.9752 413.9764 414.5777 0.0911 -1.0000 -1.0000 1942514 1576495163.20 151.4420 59.9949 32.0000 1.9736 1.9759 413.8963 414.4971 0.0911 -1.0000 -1.0000 1942576 1576495163.30 151.4420 59.9949 32.0000 1.9730 1.9753 413.9563 414.5570 0.0910 -1.0000 -1.0000 1942655 1576495163.40 151.4420 59.9949 32.0000 1.9737 1.9761 413.8843 414.4858 0.0911 -1.0000 -1.0000 1942717 1576495163.50 151.4420 59.9949 32.0000 1.9741 1.9764 414.0228 414.6238 0.0910 -1.0000 -1.0000 1942780 1576495163.60 151.4420 59.9949 32.0000 1.9739 1.9762 413.9664 414.5680 0.0912 -1.0000 -1.0000 1943108 1576495163.70 151.4748 59.9949 32.0000 1.9734 1.9758 414.0073 414.6094 0.0912 -1.0000 -1.0000 1943170 1576495163.80 151.4748 59.9949 32.0000 1.9738 1.9761 413.9405 414.5425 0.0912 -1.0000 -1.0000 1943248 1576495163.90 151.4748 59.9949 32.0000 1.9739 1.9762 413.9603 414.5609 0.0910 -1.0000 -1.0000 1943311 1576495164.00 151.4748 59.9949 32.0000 1.9737 1.9760 413.9576 414.5586 0.0911 -1.0000 -1.0000 1943373 1576495164.10 151.4748 59.9949 32.0000 1.9739 1.9763 413.9886 414.5892 0.0910 -1.0000 -1.0000 1943530 1576495164.20 151.4997 59.9949 32.0000 1.9733 1.9757 413.9648 414.5647 0.0909 -1.0000 -1.0000 1943592 1576495164.30 151.5004 59.9949 32.0000 1.9738 1.9762 413.9804 414.5804 0.0909 -1.0000 -1.0000 1943670 1576495164.40 151.5004 59.9949 32.0000 1.9731 1.9755 413.9711 414.5715 0.0910 -1.0000 -1.0000 1943733 1576495164.50 151.5004 59.9949 32.0000 1.9733 1.9757 413.9652 414.5651 0.0909 -1.0000 -1.0000 1943795 1576495164.60 151.5004 59.9949 32.0000 1.9736 1.9759 413.9679 414.5677 0.0909 -1.0000 -1.0000 1943873 1576495164.70 151.5004 59.9949 32.0000 1.9739 1.9763 413.8873 414.4866 0.0907 -1.0000 -1.0000 1943936 1576495164.80 151.5049 59.9958 32.0000 1.9741 1.9764 414.0364 414.6365 0.0909 -1.0000 -1.0000 1943998 1576495164.90 151.5049 59.9958 32.0000 1.9745 1.9768 413.9314 414.5302 0.0908 -1.0000 -1.0000 1944061 1576495165.00 151.5049 59.9958 32.0000 1.9738 1.9762 413.9376 414.5375 0.0909 -1.0000 -1.0000 1944139 1576495165.10 151.5049 59.9958 32.0000 1.9737 1.9761 413.8974 414.4973 0.0909 -1.0000 -1.0000 1944202 1576495165.20 151.5049 59.9958 32.0000 1.9742 1.9765 413.9702 414.5701 0.0909 -1.0000 -1.0000 1944264 1576495165.30 151.4625 59.9958 32.0000 1.9738 1.9762 413.9356 414.5347 0.0908 -1.0000 -1.0000 1944342 1576495165.40 151.4625 59.9958 32.0000 1.9737 1.9760 413.9966 414.5962 0.0909 -1.0000 -1.0000 1944405 1576495165.50 151.4625 59.9958 32.0000 1.9733 1.9757 413.9838 414.5833 0.0909 -1.0000 -1.0000 1944467 1576495165.60 151.4625 59.9958 32.0000 1.9739 1.9762 413.9583 414.5581 0.0909 -1.0000 -1.0000 1944592 1576495165.70 151.4625 59.9958 32.0000 1.9736 1.9760 413.9570 414.5563 0.0908 -1.0000 -1.0000 1944655 1576495165.80 151.4821 59.9958 32.0000 1.9741 1.9764 413.9029 414.5020 0.0908 -1.0000 -1.0000 1944733 1576495165.90 151.5051 59.9958 32.0000 1.9736 1.9760 414.0390 414.6378 0.0906 -1.0000 -1.0000 1944795 1576495166.00 151.5051 59.9958 32.0000 1.9742 1.9766 413.9376 414.5366 0.0908 -1.0000 -1.0000 1944858 1576495166.10 151.5051 59.9958 32.0000 1.9743 1.9766 414.0402 414.6393 0.0908 -1.0000 -1.0000 1944936 1576495166.20 151.5051 59.9958 32.0000 1.9741 1.9764 413.9694 414.5685 0.0908 -1.0000 -1.0000 1945842 1576495166.30 151.5051 59.9958 32.0000 1.9743 1.9766 413.8861 414.4831 0.0905 -1.0000 -1.0000 1945905 1576495166.40 151.5471 59.9958 32.0000 1.9741 1.9765 414.0176 414.6167 0.0908 -1.0000 -1.0000 1945967 1576495166.50 151.5477 59.9958 32.0000 1.9742 1.9765 413.9545 414.5530 0.0907 -1.0000 -1.0000 1946030 1576495166.60 151.5477 59.9958 32.0000 1.9744 1.9767 413.9536 414.5524 0.0908 -1.0000 -1.0000 1946092 1576495166.70 151.5477 59.9958 32.0000 1.9740 1.9764 414.0033 414.6019 0.0907 -1.0000 -1.0000 1946170 1576495166.80 151.5477 59.9958 32.0000 1.9739 1.9762 414.0039 414.6030 0.0908 -1.0000 -1.0000 1946233 1576495166.90 151.5275 59.9958 32.0000 1.9734 1.9758 413.9144 414.5132 0.0908 -1.0000 -1.0000 1946295 1576495167.00 151.5244 59.9958 32.0000 1.9734 1.9757 413.9394 414.5399 0.0909 -1.0000 -1.0000 1946420 1576495167.10 151.5244 59.9958 32.0000 1.9735 1.9759 413.9766 414.5751 0.0907 -1.0000 -1.0000 1946483 1576495167.20 151.5244 59.9958 32.0000 1.9742 1.9766 414.0238 414.6220 0.0906 -1.0000 -1.0000 1946545 1576495167.30 151.5244 59.9958 32.0000 1.9747 1.9771 414.0008 414.5988 0.0905 -1.0000 -1.0000 1946608 1576495167.40 151.5244 59.9958 32.0000 1.9735 1.9759 414.0088 414.6064 0.0906 -1.0000 -1.0000 1946670 1576495167.50 151.4652 59.9958 32.0000 1.9740 1.9763 413.9843 414.5822 0.0905 -1.0000 -1.0000 1946748 1576495167.60 151.4652 59.9958 32.0000 1.9743 1.9767 414.0947 414.6909 0.0903 -1.0000 -1.0000 1946811 1576495167.70 151.4652 59.9958 32.0000 1.9742 1.9765 413.9619 414.5580 0.0904 -1.0000 -1.0000 1947248 1576495167.80 151.4652 59.9958 32.0000 1.9743 1.9767 413.9814 414.5780 0.0902 -1.0000 -1.0000 1947327 1576495167.90 151.4652 59.9958 32.0000 1.9738 1.9761 414.0493 414.6455 0.0903 -1.0000 -1.0000 1947389 1576495168.00 151.4881 59.9958 32.0000 1.9742 1.9766 414.0531 414.6482 0.0902 -1.0000 -1.0000 1947451 1576495168.10 151.4932 59.9958 32.0000 1.9738 1.9762 414.0005 414.5954 0.0901 -1.0000 -1.0000 1947530 1576495168.20 151.4932 59.9958 32.0000 1.9737 1.9761 414.0446 414.6394 0.0901 -1.0000 -1.0000 1948061 1576495168.30 151.4932 59.9958 32.0000 1.9737 1.9760 413.9446 414.5385 0.0900 -1.0000 -1.0000 1948124 1576495168.40 151.4932 59.9958 32.0000 1.9743 1.9766 413.9768 414.5712 0.0901 -1.0000 -1.0000 1948202 1576495168.50 151.4932 59.9958 32.0000 1.9738 1.9761 414.0476 414.6428 0.0901 -1.0000 -1.0000 1948264 1576495168.60 151.4905 59.9958 32.0000 1.9738 1.9761 414.0255 414.6190 0.0898 -1.0000 -1.0000 1948342 1576495168.70 151.4905 59.9958 32.0000 1.9736 1.9759 414.0082 414.6015 0.0900 -1.0000 -1.0000 1948405 1576495168.80 151.4905 59.9958 32.0000 1.9735 1.9758 414.0184 414.6123 0.0899 -1.0000 -1.0000 1948467 1576495168.90 151.4905 59.9958 32.0000 1.9731 1.9754 414.0288 414.6210 0.0898 -1.0000 -1.0000 1948530 1576495169.00 151.4905 59.9958 32.0000 1.9738 1.9761 413.9795 414.5719 0.0897 -1.0000 -1.0000 1948608 1576495169.10 151.4926 59.9958 32.0000 1.9739 1.9762 414.0835 414.6759 0.0898 -1.0000 -1.0000 1948670 1576495169.20 151.5393 59.9958 32.0000 1.9737 1.9760 413.9618 414.5548 0.0898 -1.0000 -1.0000 1948733 1576495169.30 151.5393 59.9958 32.0000 1.9739 1.9763 414.0218 414.6124 0.0895 -1.0000 -1.0000 1948811 1576495169.40 151.5393 59.9958 32.0000 1.9739 1.9762 413.9580 414.5498 0.0897 -1.0000 -1.0000 1948873 1576495169.50 151.5393 59.9958 32.0000 1.9738 1.9761 413.9478 414.5400 0.0898 -1.0000 -1.0000 1948951 1576495169.60 151.5393 59.9958 32.0000 1.9742 1.9765 413.9967 414.5894 0.0898 -1.0000 -1.0000 1949014 1576495169.70 151.5393 59.9958 32.0000 1.9741 1.9764 414.0182 414.6103 0.0897 -1.0000 -1.0000 1949061 1576495169.80 151.5393 59.9958 32.0000 1.9741 1.9765 414.0089 414.6010 0.0896 -1.0000 -1.0000 1949139 1576495169.90 151.5125 59.9964 32.0000 1.9739 1.9762 414.0034 414.5947 0.0896 -1.0000 -1.0000 1949201 1576495170.00 151.5122 59.9965 32.0000 1.9733 1.9756 414.0226 414.6142 0.0896 -1.0000 -1.0000 1949264 1576495170.10 151.5122 59.9965 32.0000 1.9730 1.9753 413.9849 414.5759 0.0896 -1.0000 -1.0000 1949342 1576495170.20 151.5122 59.9965 32.0000 1.9737 1.9760 413.9837 414.5756 0.0897 -1.0000 -1.0000 1949405 1576495170.30 151.5122 59.9965 32.0000 1.9743 1.9766 414.0396 414.6315 0.0897 -1.0000 -1.0000 1949498 1576495170.40 151.5122 59.9965 32.0000 1.9741 1.9764 413.9526 414.5449 0.0898 -1.0000 -1.0000 1949576 1576495170.50 151.5112 59.9965 32.0000 1.9740 1.9763 413.9748 414.5668 0.0897 -1.0000 -1.0000 1949639 1576495170.60 151.5020 59.9965 32.0000 1.9737 1.9761 413.9541 414.5460 0.0897 -1.0000 -1.0000 1949858 1576495170.70 151.5020 59.9965 32.0000 1.9735 1.9759 413.9705 414.5628 0.0898 -1.0000 -1.0000 1949936 1576495170.80 151.5020 59.9965 32.0000 1.9741 1.9764 414.0386 414.6297 0.0896 -1.0000 -1.0000 1949998 1576495170.90 151.5020 59.9965 32.0000 1.9736 1.9760 413.9670 414.5601 0.0899 -1.0000 -1.0000 1950061 1576495171.00 151.5020 59.9965 32.0000 1.9733 1.9757 414.0392 414.6323 0.0898 -1.0000 -1.0000 1950139 1576495171.10 151.5487 59.9965 32.0000 1.9731 1.9754 413.9359 414.5270 0.0896 -1.0000 -1.0000 1950202 1576495171.20 151.5487 59.9965 32.0000 1.9738 1.9762 413.9783 414.5714 0.0899 -1.0000 -1.0000 1950264 1576495171.30 151.5487 59.9965 32.0000 1.9739 1.9763 414.0192 414.6124 0.0899 -1.0000 -1.0000 1950545 1576495171.40 151.5487 59.9965 32.0000 1.9744 1.9767 414.0508 414.6445 0.0899 -1.0000 -1.0000 1950608 1576495171.50 151.5487 59.9965 32.0000 1.9742 1.9765 414.0280 414.6217 0.0899 -1.0000 -1.0000 1950686 1576495171.60 151.5487 59.9965 32.0000 1.9736 1.9759 413.9638 414.5564 0.0898 -1.0000 -1.0000 1950748 1576495171.70 151.5589 59.9965 32.0000 1.9739 1.9762 414.0501 414.6433 0.0899 -1.0000 -1.0000 1950811 1576495171.80 151.5589 59.9965 32.0000 1.9741 1.9764 414.0832 414.6773 0.0899 -1.0000 -1.0000 1951092 1576495171.90 151.5589 59.9965 32.0000 1.9747 1.9770 413.9626 414.5557 0.0899 -1.0000 -1.0000 1951155 1576495172.00 151.5589 59.9965 32.0000 1.9739 1.9762 413.9884 414.5828 0.0901 -1.0000 -1.0000 1951217 1576495172.10 151.5589 59.9965 32.0000 1.9738 1.9761 413.9439 414.5383 0.0901 -1.0000 -1.0000 1951295 1576495172.20 151.6065 59.9965 32.0000 1.9742 1.9766 414.0100 414.6049 0.0902 -1.0000 -1.0000 1951358 1576495172.30 151.6065 59.9965 32.0000 1.9742 1.9765 414.1162 414.7116 0.0902 -1.0000 -1.0000 1951780 1576495172.40 151.6065 59.9965 32.0000 1.9739 1.9763 414.0340 414.6296 0.0902 -1.0000 -1.0000 1951858 1576495172.50 151.6065 59.9965 32.0000 1.9743 1.9766 414.0601 414.6547 0.0901 -1.0000 -1.0000 1951921 1576495172.60 151.6065 59.9965 32.0000 1.9744 1.9767 414.0629 414.6578 0.0901 -1.0000 -1.0000 1951983 1576495172.70 151.5832 59.9965 32.0000 1.9745 1.9768 414.0342 414.6299 0.0903 -1.0000 -1.0000 1952061 1576495172.80 151.5224 59.9965 32.0000 1.9738 1.9761 414.0283 414.6240 0.0902 -1.0000 -1.0000 1952280 1576495172.90 151.5224 59.9965 32.0000 1.9739 1.9762 413.9203 414.5162 0.0903 -1.0000 -1.0000 1952342 1576495173.00 151.5224 59.9965 32.0000 1.9739 1.9762 413.9909 414.5872 0.0904 -1.0000 -1.0000 1952420 1576495173.10 151.5224 59.9965 32.0000 1.9735 1.9759 414.0291 414.6260 0.0904 -1.0000 -1.0000 1952483 1576495173.20 151.5224 59.9965 32.0000 1.9738 1.9761 414.0541 414.6507 0.0904 -1.0000 -1.0000 1952561 1576495173.30 151.5165 59.9965 32.0000 1.9740 1.9763 414.0201 414.6176 0.0905 -1.0000 -1.0000 1952639 1576495173.40 151.5165 59.9965 32.0000 1.9737 1.9761 413.9822 414.5801 0.0906 -1.0000 -1.0000 1952701 1576495173.50 151.5165 59.9965 32.0000 1.9743 1.9766 413.9830 414.5811 0.0906 -1.0000 -1.0000 1952780 1576495173.60 151.5165 59.9965 32.0000 1.9740 1.9763 414.0030 414.6013 0.0907 -1.0000 -1.0000 1952842 1576495173.70 151.5165 59.9965 32.0000 1.9740 1.9764 414.0118 414.6103 0.0906 -1.0000 -1.0000 1952905 1576495173.80 151.4927 59.9965 32.0000 1.9742 1.9766 414.0213 414.6199 0.0907 -1.0000 -1.0000 1952967 1576495173.90 151.4776 59.9965 32.0000 1.9741 1.9765 413.9485 414.5465 0.0907 -1.0000 -1.0000 1953295 1576495174.00 151.4776 59.9965 32.0000 1.9738 1.9761 413.9807 414.5794 0.0907 -1.0000 -1.0000 1953358 1576495174.10 151.4776 59.9965 32.0000 1.9735 1.9758 413.9709 414.5694 0.0907 -1.0000 -1.0000 1953421 1576495174.20 151.4776 59.9965 32.0000 1.9732 1.9755 413.9538 414.5527 0.0908 -1.0000 -1.0000 1953483 1576495174.30 151.4776 59.9965 32.0000 1.9743 1.9767 413.9500 414.5489 0.0907 -1.0000 -1.0000 1953545 1576495174.40 151.4308 59.9965 32.0000 1.9738 1.9761 414.0367 414.6356 0.0908 -1.0000 -1.0000 1954092 1576495174.50 151.4308 59.9965 32.0000 1.9740 1.9764 413.9145 414.5141 0.0908 -1.0000 -1.0000 1954155 1576495174.60 151.4308 59.9965 32.0000 1.9732 1.9755 413.9164 414.5158 0.0908 -1.0000 -1.0000 1954217 1576495174.70 151.4308 59.9965 32.0000 1.9735 1.9759 413.9587 414.5592 0.0910 -1.0000 -1.0000 1954342 1576495174.80 151.4308 59.9965 32.0000 1.9736 1.9759 413.9342 414.5342 0.0909 -1.0000 -1.0000 1954405 1576495174.90 151.4363 59.9964 32.0000 1.9738 1.9762 413.8893 414.4895 0.0910 -1.0000 -1.0000 1954467 1576495175.00 151.4784 59.9956 32.0000 1.9738 1.9762 413.9412 414.5420 0.0911 -1.0000 -1.0000 1954530 1576495175.10 151.4784 59.9956 32.0000 1.9739 1.9763 413.9956 414.5970 0.0911 -1.0000 -1.0000 1954592 1576495175.20 151.4784 59.9956 32.0000 1.9738 1.9762 413.9803 414.5812 0.0911 -1.0000 -1.0000 1954655 1576495175.30 151.4784 59.9956 32.0000 1.9740 1.9763 413.8855 414.4869 0.0911 -1.0000 -1.0000 1954733 1576495175.40 151.4784 59.9956 32.0000 1.9735 1.9758 413.9462 414.5466 0.0910 -1.0000 -1.0000 1954795 1576495175.50 151.5198 59.9956 32.0000 1.9734 1.9757 413.9526 414.5528 0.0909 -1.0000 -1.0000 1954873 1576495175.60 151.5198 59.9956 32.0000 1.9736 1.9760 413.9660 414.5683 0.0912 -1.0000 -1.0000 1954936 1576495175.70 151.5198 59.9956 32.0000 1.9738 1.9762 414.0031 414.6040 0.0911 -1.0000 -1.0000 1954998 1576495175.80 151.5198 59.9956 32.0000 1.9745 1.9769 413.9807 414.5826 0.0912 -1.0000 -1.0000 1955061 1576495175.90 151.5198 59.9956 32.0000 1.9740 1.9763 413.9564 414.5584 0.0912 -1.0000 -1.0000 1955123 1576495176.00 151.5241 59.9956 32.0000 1.9733 1.9757 413.9898 414.5920 0.0913 -1.0000 -1.0000 1955186 1576495176.10 151.5327 59.9956 32.0000 1.9740 1.9764 413.9518 414.5546 0.0914 -1.0000 -1.0000 1955264 1576495176.20 151.5327 59.9956 32.0000 1.9738 1.9761 413.9147 414.5163 0.0912 -1.0000 -1.0000 1955327 1576495176.30 151.5327 59.9956 32.0000 1.9737 1.9761 413.9989 414.6013 0.0913 -1.0000 -1.0000 1955389 1576495176.40 151.5327 59.9956 32.0000 1.9737 1.9761 413.9903 414.5921 0.0912 -1.0000 -1.0000 1955576 1576495176.50 151.5327 59.9956 32.0000 1.9742 1.9765 414.0556 414.6577 0.0913 -1.0000 -1.0000 1955639 1576495176.60 151.5216 59.9956 32.0000 1.9739 1.9763 413.9559 414.5592 0.0914 -1.0000 -1.0000 1955701 1576495176.70 151.4761 59.9956 32.0000 1.9733 1.9757 413.9854 414.5886 0.0914 -1.0000 -1.0000 1955780 1576495176.80 151.4761 59.9956 32.0000 1.9737 1.9760 413.9656 414.5686 0.0914 -1.0000 -1.0000 1955842 1576495176.90 151.4761 59.9956 32.0000 1.9737 1.9761 414.0003 414.6034 0.0913 -1.0000 -1.0000 1956061 1576495177.00 151.4761 59.9956 32.0000 1.9740 1.9764 413.9983 414.6010 0.0913 -1.0000 -1.0000 1956139 1576495177.10 151.4761 59.9956 32.0000 1.9737 1.9761 413.9356 414.5379 0.0913 -1.0000 -1.0000 1956201 1576495177.20 151.5051 59.9956 32.0000 1.9731 1.9755 413.9189 414.5214 0.0913 -1.0000 -1.0000 1956264 1576495177.30 151.5051 59.9956 32.0000 1.9738 1.9761 413.9716 414.5745 0.0914 -1.0000 -1.0000 1956358 1576495177.40 151.5051 59.9956 32.0000 1.9735 1.9759 413.9668 414.5695 0.0913 -1.0000 -1.0000 1956780 1576495177.50 151.5051 59.9956 32.0000 1.9737 1.9761 413.9547 414.5576 0.0914 -1.0000 -1.0000 1956858 1576495177.60 151.5051 59.9956 32.0000 1.9737 1.9761 414.0065 414.6095 0.0914 -1.0000 -1.0000 1956920 1576495177.70 151.5089 59.9956 32.0000 1.9738 1.9762 414.0209 414.6238 0.0913 -1.0000 -1.0000 1956983 1576495177.80 151.5119 59.9956 32.0000 1.9734 1.9758 413.9317 414.5340 0.0913 -1.0000 -1.0000 1957061 1576495177.90 151.5119 59.9956 32.0000 1.9742 1.9765 413.9442 414.5470 0.0914 -1.0000 -1.0000 1957123 1576495178.00 151.5119 59.9956 32.0000 1.9733 1.9757 414.0831 414.6867 0.0915 -1.0000 -1.0000 1957811 1576495178.10 151.5119 59.9956 32.0000 1.9728 1.9752 413.9579 414.5616 0.0914 -1.0000 -1.0000 1957873 1576495178.20 151.5119 59.9956 32.0000 1.9739 1.9762 413.9776 414.5805 0.0914 -1.0000 -1.0000 1957951 1576495178.30 151.5269 59.9956 32.0000 1.9738 1.9761 414.0209 414.6237 0.0914 -1.0000 -1.0000 1958014 1576495178.40 151.5269 59.9956 32.0000 1.9746 1.9770 413.9906 414.5944 0.0915 -1.0000 -1.0000 1958076 1576495178.50 151.5269 59.9956 32.0000 1.9740 1.9763 414.0903 414.6935 0.0914 -1.0000 -1.0000 1958139 1576495178.60 151.5269 59.9956 32.0000 1.9742 1.9766 413.9791 414.5823 0.0914 -1.0000 -1.0000 1958201 1576495178.70 151.5269 59.9956 32.0000 1.9742 1.9766 413.9839 414.5871 0.0914 -1.0000 -1.0000 1958280 1576495178.80 151.5340 59.9956 32.0000 1.9737 1.9760 413.9493 414.5528 0.0915 -1.0000 -1.0000 1958342 1576495178.90 151.5340 59.9956 32.0000 1.9736 1.9760 413.9808 414.5846 0.0915 -1.0000 -1.0000 1958405 1576495179.00 151.5340 59.9956 32.0000 1.9737 1.9760 413.9983 414.6020 0.0915 -1.0000 -1.0000 1958483 1576495179.10 151.5340 59.9956 32.0000 1.9745 1.9769 414.0662 414.6701 0.0915 -1.0000 -1.0000 1958545 1576495179.20 151.5340 59.9956 32.0000 1.9739 1.9763 413.9765 414.5797 0.0914 -1.0000 -1.0000 1958608 1576495179.30 151.5276 59.9956 32.0000 1.9737 1.9761 414.0142 414.6182 0.0915 -1.0000 -1.0000 1958686 1576495179.40 151.4938 59.9956 32.0000 1.9736 1.9760 414.0030 414.6078 0.0916 -1.0000 -1.0000 1958748 1576495179.50 151.4938 59.9956 32.0000 1.9742 1.9766 414.0136 414.6174 0.0914 -1.0000 -1.0000 1958811 1576495179.60 151.4938 59.9956 32.0000 1.9738 1.9762 414.0536 414.6569 0.0914 -1.0000 -1.0000 1958873 1576495179.70 151.4938 59.9956 32.0000 1.9741 1.9765 414.0026 414.6075 0.0916 -1.0000 -1.0000 1958936 1576495179.80 151.4938 59.9956 32.0000 1.9735 1.9758 414.0167 414.6201 0.0914 -1.0000 -1.0000 1959014 1576495179.90 151.4900 59.9954 32.0000 1.9744 1.9767 413.9902 414.5936 0.0915 -1.0000 -1.0000 1959076 1576495180.00 151.4832 59.9950 32.0000 1.9741 1.9765 414.0281 414.6327 0.0916 -1.0000 -1.0000 1959795 1576495180.10 151.4832 59.9950 32.0000 1.9733 1.9757 414.0272 414.6308 0.0915 -1.0000 -1.0000 1959873 1576495180.20 151.4832 59.9950 32.0000 1.9735 1.9758 413.9746 414.5779 0.0914 -1.0000 -1.0000 1959936 1576495180.30 151.4832 59.9950 32.0000 1.9736 1.9760 414.0608 414.6654 0.0915 -1.0000 -1.0000 1959998 1576495180.40 151.4832 59.9950 32.0000 1.9737 1.9761 414.0587 414.6623 0.0915 -1.0000 -1.0000 2000061 1576495180.50 151.5183 59.9950 32.0000 1.9738 1.9762 413.9756 414.5795 0.0915 -1.0000 -1.0000 2000123 1576495180.60 151.5183 59.9950 32.0000 1.9742 1.9766 414.0979 414.7012 0.0914 -1.0000 -1.0000 2000186 1576495180.70 151.5183 59.9950 32.0000 1.9752 1.9776 414.0228 414.6257 0.0914 -1.0000 -1.0000 2000264 1576495180.80 151.5183 59.9950 32.0000 1.9736 1.9759 414.0620 414.6659 0.0915 -1.0000 -1.0000 2000327 1576495180.90 151.5183 59.9950 32.0000 1.9744 1.9767 413.9726 414.5768 0.0914 -1.0000 -1.0000 2000467 1576495181.00 151.5127 59.9950 32.0000 1.9740 1.9764 413.9633 414.5659 0.0914 -1.0000 -1.0000 2000545 1576495181.10 151.4791 59.9950 32.0000 1.9734 1.9758 414.0490 414.6521 0.0913 -1.0000 -1.0000 2000608 1576495181.20 151.4791 59.9950 32.0000 1.9734 1.9757 414.0441 414.6473 0.0914 -1.0000 -1.0000 2000670 1576495181.30 151.4791 59.9950 32.0000 1.9739 1.9763 414.0225 414.6260 0.0914 -1.0000 -1.0000 2000733 1576495181.40 151.4791 59.9950 32.0000 1.9736 1.9760 413.9613 414.5631 0.0912 -1.0000 -1.0000 2000795 1576495181.50 151.4791 59.9950 32.0000 1.9742 1.9766 414.0220 414.6247 0.0913 -1.0000 -1.0000 2000873 1576495181.60 151.4750 59.9950 32.0000 1.9744 1.9768 414.0704 414.6730 0.0913 -1.0000 -1.0000 2000936 1576495181.70 151.4750 59.9950 32.0000 1.9743 1.9767 414.0430 414.6463 0.0914 -1.0000 -1.0000 2001014 1576495181.80 151.4750 59.9950 32.0000 1.9736 1.9760 413.9847 414.5880 0.0915 -1.0000 -1.0000 2001077 1576495181.90 151.4750 59.9950 32.0000 1.9738 1.9762 413.9496 414.5521 0.0912 -1.0000 -1.0000 2001139 1576495182.00 151.4750 59.9950 32.0000 1.9741 1.9765 413.9892 414.5916 0.0913 -1.0000 -1.0000 2001202 1576495182.10 151.4750 59.9950 32.0000 1.9739 1.9763 414.0140 414.6162 0.0913 -1.0000 -1.0000 2001280 1576495182.20 151.4827 59.9950 32.0000 1.9746 1.9770 414.0425 414.6455 0.0914 -1.0000 -1.0000 2001342 1576495182.30 151.4921 59.9950 32.0000 1.9741 1.9765 414.0618 414.6638 0.0912 -1.0000 -1.0000 2001405 1576495182.40 151.4921 59.9950 32.0000 1.9742 1.9766 414.0085 414.6104 0.0912 -1.0000 -1.0000 2001483 1576495182.50 151.4921 59.9950 32.0000 1.9739 1.9762 413.9823 414.5848 0.0914 -1.0000 -1.0000 2001545 1576495182.60 151.4921 59.9950 32.0000 1.9740 1.9763 413.9945 414.5978 0.0914 -1.0000 -1.0000 2001764 1576495182.70 151.4921 59.9950 32.0000 1.9736 1.9759 414.0203 414.6235 0.0913 -1.0000 -1.0000 2001842 1576495182.80 151.5694 59.9950 32.0000 1.9736 1.9760 413.9996 414.6019 0.0913 -1.0000 -1.0000 2001905 1576495182.90 151.5694 59.9950 32.0000 1.9738 1.9762 414.0304 414.6337 0.0914 -1.0000 -1.0000 2001967 1576495183.00 151.5694 59.9950 32.0000 1.9747 1.9771 414.0247 414.6278 0.0914 -1.0000 -1.0000 2002045 1576495183.10 151.5694 59.9950 32.0000 1.9744 1.9767 414.0492 414.6522 0.0913 -1.0000 -1.0000 2002373 1576495183.20 151.5694 59.9950 32.0000 1.9744 1.9768 413.9996 414.6023 0.0914 -1.0000 -1.0000 2002436 1576495183.30 151.5216 59.9950 32.0000 1.9742 1.9766 414.0344 414.6379 0.0914 -1.0000 -1.0000 2002514 1576495183.40 151.4967 59.9950 32.0000 1.9738 1.9762 414.0376 414.6418 0.0916 -1.0000 -1.0000 2002561 1576495183.50 151.4967 59.9950 32.0000 1.9733 1.9757 414.0019 414.6052 0.0914 -1.0000 -1.0000 2002639 1576495183.60 151.4967 59.9950 32.0000 1.9738 1.9762 414.0001 414.6027 0.0913 -1.0000 -1.0000 2002873 1576495183.70 151.4967 59.9950 32.0000 1.9740 1.9763 414.0831 414.6863 0.0914 -1.0000 -1.0000 2002936 1576495183.80 151.4967 59.9950 32.0000 1.9739 1.9763 413.9634 414.5669 0.0915 -1.0000 -1.0000 2003014 1576495183.90 151.4663 59.9950 32.0000 1.9733 1.9757 414.0188 414.6226 0.0915 -1.0000 -1.0000 2003076 1576495184.00 151.4663 59.9950 32.0000 1.9740 1.9764 414.0201 414.6245 0.0916 -1.0000 -1.0000 2003139 1576495184.10 151.4663 59.9950 32.0000 1.9733 1.9757 413.9947 414.5983 0.0915 -1.0000 -1.0000 2003358 1576495184.20 151.4663 59.9950 32.0000 1.9733 1.9757 414.0807 414.6846 0.0915 -1.0000 -1.0000 2003421 1576495184.30 151.4663 59.9950 32.0000 1.9739 1.9763 413.9878 414.5914 0.0915 -1.0000 -1.0000 2003483 1576495184.40 151.4699 59.9950 32.0000 1.9745 1.9768 414.0821 414.6860 0.0914 -1.0000 -1.0000 2003545 1576495184.50 151.4703 59.9950 32.0000 1.9736 1.9760 414.0044 414.6075 0.0914 -1.0000 -1.0000 2003608 1576495184.60 151.4703 59.9950 32.0000 1.9734 1.9758 413.9937 414.5971 0.0914 -1.0000 -1.0000 2003873 1576495184.70 151.4703 59.9950 32.0000 1.9735 1.9759 414.0154 414.6186 0.0914 -1.0000 -1.0000 2003951 1576495184.80 151.4703 59.9950 32.0000 1.9739 1.9763 413.9929 414.5964 0.0914 -1.0000 -1.0000 2004014 1576495184.90 151.4703 59.9950 32.0000 1.9734 1.9758 413.9474 414.5503 0.0914 -1.0000 -1.0000 2004076 1576495185.00 151.4672 59.9956 32.0000 1.9738 1.9762 414.0417 414.6448 0.0914 -1.0000 -1.0000 2004139 1576495185.10 151.4672 59.9956 32.0000 1.9741 1.9764 414.0692 414.6728 0.0915 -1.0000 -1.0000 2004342 1576495185.20 151.4672 59.9956 32.0000 1.9743 1.9767 414.0501 414.6533 0.0914 -1.0000 -1.0000 2004405 1576495185.30 151.4672 59.9956 32.0000 1.9731 1.9755 414.0066 414.6100 0.0914 -1.0000 -1.0000 2004483 1576495185.40 151.4672 59.9956 32.0000 1.9734 1.9758 414.0281 414.6314 0.0914 -1.0000 -1.0000 2004545 1576495185.50 151.4672 59.9956 32.0000 1.9738 1.9762 413.9779 414.5823 0.0915 -1.0000 -1.0000 2004623 1576495185.60 151.5075 59.9956 32.0000 1.9739 1.9763 414.0145 414.6172 0.0913 -1.0000 -1.0000 2004686 1576495185.70 151.5075 59.9956 32.0000 1.9741 1.9764 413.9506 414.5532 0.0914 -1.0000 -1.0000 2005061 1576495185.80 151.5075 59.9956 32.0000 1.9738 1.9762 413.9833 414.5861 0.0913 -1.0000 -1.0000 2005139 1576495185.90 151.5075 59.9956 32.0000 1.9737 1.9761 413.9998 414.6030 0.0914 -1.0000 -1.0000 2005201 1576495186.00 151.5075 59.9956 32.0000 1.9733 1.9756 413.9451 414.5481 0.0913 -1.0000 -1.0000 2005264 1576495186.10 151.4898 59.9956 32.0000 1.9734 1.9758 414.0520 414.6554 0.0914 -1.0000 -1.0000 2005342 1576495186.20 151.4898 59.9956 32.0000 1.9744 1.9768 414.0466 414.6499 0.0914 -1.0000 -1.0000 2005530 1576495186.30 151.4898 59.9956 32.0000 1.9741 1.9764 414.0597 414.6624 0.0913 -1.0000 -1.0000 2005592 1576495186.40 151.4898 59.9956 32.0000 1.9735 1.9759 414.0181 414.6210 0.0914 -1.0000 -1.0000 2005655 1576495186.50 151.4898 59.9956 32.0000 1.9736 1.9760 414.0359 414.6398 0.0915 -1.0000 -1.0000 2005717 1576495186.60 151.4908 59.9956 32.0000 1.9742 1.9766 414.0045 414.6081 0.0914 -1.0000 -1.0000 2005780 1576495186.70 151.4909 59.9956 32.0000 1.9744 1.9767 414.0437 414.6479 0.0915 -1.0000 -1.0000 2006092 1576495186.80 151.4909 59.9956 32.0000 1.9735 1.9759 414.0232 414.6256 0.0914 -1.0000 -1.0000 2006155 1576495186.90 151.4909 59.9956 32.0000 1.9740 1.9764 413.9991 414.6018 0.0912 -1.0000 -1.0000 2006217 1576495187.00 151.4909 59.9956 32.0000 1.9739 1.9762 414.0164 414.6191 0.0914 -1.0000 -1.0000 2006280 1576495187.10 151.4909 59.9956 32.0000 1.9739 1.9762 414.0245 414.6271 0.0913 -1.0000 -1.0000 2006342 1576495187.20 151.5469 59.9956 32.0000 1.9741 1.9764 414.0435 414.6470 0.0915 -1.0000 -1.0000 2006405 1576495187.30 151.5469 59.9956 32.0000 1.9742 1.9765 414.0911 414.6957 0.0916 -1.0000 -1.0000 2006483 1576495187.40 151.5469 59.9956 32.0000 1.9742 1.9766 414.0776 414.6807 0.0913 -1.0000 -1.0000 2006545 1576495187.50 151.5469 59.9956 32.0000 1.9743 1.9766 414.0051 414.6077 0.0913 -1.0000 -1.0000 2006623 1576495187.60 151.5469 59.9956 32.0000 1.9738 1.9762 413.9679 414.5710 0.0914 -1.0000 -1.0000 2006686 1576495187.70 151.5179 59.9956 32.0000 1.9739 1.9763 414.1084 414.7109 0.0913 -1.0000 -1.0000 2007327 1576495187.80 151.5179 59.9956 32.0000 1.9752 1.9776 414.0705 414.6739 0.0914 -1.0000 -1.0000 2007405 1576495187.90 151.5179 59.9956 32.0000 1.9742 1.9765 414.0160 414.6185 0.0913 -1.0000 -1.0000 2007467 1576495188.00 151.5179 59.9956 32.0000 1.9734 1.9757 413.9940 414.5964 0.0912 -1.0000 -1.0000 2007530 1576495188.10 151.5179 59.9956 32.0000 1.9732 1.9756 413.9757 414.5784 0.0914 -1.0000 -1.0000 2007608 1576495188.20 151.5179 59.9956 32.0000 1.9734 1.9758 414.0005 414.6029 0.0913 -1.0000 -1.0000 2007670 1576495188.30 151.5112 59.9956 32.0000 1.9737 1.9761 414.0465 414.6490 0.0912 -1.0000 -1.0000 2007733 1576495188.40 151.5107 59.9956 32.0000 1.9742 1.9766 414.0391 414.6414 0.0913 -1.0000 -1.0000 2007795 1576495188.50 151.5107 59.9956 32.0000 1.9742 1.9766 414.0261 414.6281 0.0912 -1.0000 -1.0000 2007858 1576495188.60 151.5107 59.9956 32.0000 1.9737 1.9761 414.0287 414.6312 0.0913 -1.0000 -1.0000 2007921 1576495188.70 151.5107 59.9956 32.0000 1.9738 1.9762 413.9171 414.5197 0.0913 -1.0000 -1.0000 2008014 1576495188.80 151.5107 59.9956 32.0000 1.9736 1.9760 413.9961 414.5987 0.0913 -1.0000 -1.0000 2008076 1576495188.90 151.5107 59.9956 32.0000 1.9735 1.9759 414.0136 414.6157 0.0913 -1.0000 -1.0000 2008139 1576495189.00 151.5109 59.9956 32.0000 1.9735 1.9759 413.9802 414.5832 0.0913 -1.0000 -1.0000 2008217 1576495189.10 151.5109 59.9956 32.0000 1.9738 1.9762 414.0064 414.6087 0.0912 -1.0000 -1.0000 2008280 1576495189.20 151.5109 59.9956 32.0000 1.9740 1.9764 414.0464 414.6489 0.0913 -1.0000 -1.0000 2008530 1576495189.30 151.5109 59.9956 32.0000 1.9731 1.9755 414.0106 414.6140 0.0915 -1.0000 -1.0000 2008592 1576495189.40 151.5109 59.9956 32.0000 1.9741 1.9764 414.0444 414.6476 0.0914 -1.0000 -1.0000 2008655 1576495189.50 151.5109 59.9956 32.0000 1.9738 1.9762 413.9524 414.5554 0.0914 -1.0000 -1.0000 2008733 1576495189.60 151.5033 59.9963 32.0000 1.9745 1.9769 414.0108 414.6136 0.0913 -1.0000 -1.0000 2008795 1576495189.70 151.5033 59.9963 32.0000 1.9738 1.9762 414.0006 414.6049 0.0915 -1.0000 -1.0000 2008858 1576495189.80 151.5033 59.9963 32.0000 1.9736 1.9760 413.9553 414.5585 0.0915 -1.0000 -1.0000 2008936 1576495189.90 151.5033 59.9963 32.0000 1.9744 1.9768 414.0421 414.6457 0.0914 -1.0000 -1.0000 2008998 1576495190.00 151.5033 59.9963 32.0000 1.9738 1.9761 414.0872 414.6897 0.0913 -1.0000 -1.0000 2009061 1576495190.10 151.5033 59.9963 32.0000 1.9736 1.9759 413.9530 414.5566 0.0915 -1.0000 -1.0000 2009139 1576495190.20 151.5033 59.9963 32.0000 1.9741 1.9765 413.9881 414.5914 0.0913 -1.0000 -1.0000 2009530 1576495190.30 151.4872 59.9963 32.0000 1.9736 1.9759 414.0180 414.6222 0.0916 -1.0000 -1.0000 2009592 1576495190.40 151.4571 59.9963 32.0000 1.9740 1.9763 414.0008 414.6028 0.0913 -1.0000 -1.0000 2009655 1576495190.50 151.4571 59.9963 32.0000 1.9737 1.9760 413.9778 414.5811 0.0914 -1.0000 -1.0000 2009733 1576495190.60 151.4571 59.9963 32.0000 1.9735 1.9759 413.9641 414.5668 0.0913 -1.0000 -1.0000 2009811 1576495190.70 151.4571 59.9963 32.0000 1.9740 1.9764 414.0470 414.6512 0.0914 -1.0000 -1.0000 2009921 1576495190.80 151.4571 59.9963 32.0000 1.9736 1.9760 413.9770 414.5797 0.0913 -1.0000 -1.0000 2010092 1576495190.90 151.4564 59.9963 32.0000 1.9740 1.9763 413.9500 414.5529 0.0913 -1.0000 -1.0000 2010155 1576495191.00 151.4560 59.9963 32.0000 1.9737 1.9760 413.9877 414.5906 0.0914 -1.0000 -1.0000 2010233 1576495191.10 151.4560 59.9963 32.0000 1.9737 1.9761 413.9997 414.6035 0.0914 -1.0000 -1.0000 2010295 1576495191.20 151.4560 59.9963 32.0000 1.9734 1.9758 413.9356 414.5383 0.0913 -1.0000 -1.0000 2010358 1576495191.30 151.4560 59.9963 32.0000 1.9731 1.9755 413.9940 414.5969 0.0913 -1.0000 -1.0000 2011076 1576495191.40 151.4560 59.9963 32.0000 1.9740 1.9763 413.9399 414.5427 0.0914 -1.0000 -1.0000 2011139 1576495191.50 151.4630 59.9963 32.0000 1.9739 1.9762 414.0118 414.6155 0.0915 -1.0000 -1.0000 2011217 1576495191.60 151.4630 59.9963 32.0000 1.9736 1.9759 413.9316 414.5355 0.0915 -1.0000 -1.0000 2011280 1576495191.70 151.4630 59.9963 32.0000 1.9740 1.9763 413.9332 414.5373 0.0915 -1.0000 -1.0000 2011342 1576495191.80 151.4630 59.9963 32.0000 1.9734 1.9757 413.9450 414.5479 0.0913 -1.0000 -1.0000 2011421 1576495191.90 151.4630 59.9963 32.0000 1.9737 1.9761 413.9485 414.5510 0.0913 -1.0000 -1.0000 2011483 1576495192.00 151.4694 59.9963 32.0000 1.9740 1.9764 413.9708 414.5741 0.0914 -1.0000 -1.0000 2011545 1576495192.10 151.5642 59.9963 32.0000 1.9740 1.9764 413.9328 414.5360 0.0914 -1.0000 -1.0000 2011608 1576495192.20 151.5642 59.9963 32.0000 1.9734 1.9757 413.8919 414.4937 0.0913 -1.0000 -1.0000 2011670 1576495192.30 151.5642 59.9963 32.0000 1.9737 1.9761 413.9877 414.5920 0.0916 -1.0000 -1.0000 2011748 1576495192.40 151.5642 59.9963 32.0000 1.9744 1.9768 413.9934 414.5964 0.0913 -1.0000 -1.0000 2011811 1576495192.50 151.5642 59.9963 32.0000 1.9741 1.9765 414.0284 414.6322 0.0915 -1.0000 -1.0000 2011873 1576495192.60 151.5642 59.9963 32.0000 1.9732 1.9756 414.0396 414.6430 0.0914 -1.0000 -1.0000 2011936 1576495192.70 151.5193 59.9963 32.0000 1.9732 1.9756 413.9675 414.5710 0.0915 -1.0000 -1.0000 2012014 1576495192.80 151.4944 59.9963 32.0000 1.9740 1.9763 413.9719 414.5754 0.0915 -1.0000 -1.0000 2012295 1576495192.90 151.4944 59.9963 32.0000 1.9747 1.9771 414.0324 414.6365 0.0915 -1.0000 -1.0000 2012358 1576495193.00 151.4944 59.9963 32.0000 1.9735 1.9759 414.0088 414.6126 0.0915 -1.0000 -1.0000 2012436 1576495193.10 151.4944 59.9963 32.0000 1.9741 1.9765 414.0538 414.6568 0.0913 -1.0000 -1.0000 2012498 1576495193.20 151.4944 59.9963 32.0000 1.9739 1.9763 414.0066 414.6109 0.0917 -1.0000 -1.0000 2012561 1576495193.30 151.4944 59.9963 32.0000 1.9735 1.9759 414.0222 414.6263 0.0915 -1.0000 -1.0000 2013061 1576495193.40 151.4944 59.9963 32.0000 1.9738 1.9762 413.9396 414.5447 0.0917 -1.0000 -1.0000 2013123 1576495193.50 151.4944 59.9963 32.0000 1.9741 1.9765 413.9598 414.5642 0.0916 -1.0000 -1.0000 2013186 1576495193.60 151.4944 59.9963 32.0000 1.9733 1.9757 413.9795 414.5841 0.0916 -1.0000 -1.0000 2013248 1576495193.70 151.4944 59.9963 32.0000 1.9735 1.9759 414.0060 414.6100 0.0915 -1.0000 -1.0000 2013452 1576495193.80 151.4884 59.9963 32.0000 1.9738 1.9761 413.9692 414.5736 0.0916 -1.0000 -1.0000 2013530 1576495193.90 151.4854 59.9963 32.0000 1.9739 1.9762 413.9641 414.5681 0.0916 -1.0000 -1.0000 2013592 1576495194.00 151.4854 59.9963 32.0000 1.9744 1.9768 414.0039 414.6096 0.0917 -1.0000 -1.0000 2013655 1576495194.10 151.4854 59.9963 32.0000 1.9736 1.9759 413.9757 414.5805 0.0916 -1.0000 -1.0000 2013717 1576495194.20 151.4854 59.9963 32.0000 1.9738 1.9762 413.9232 414.5296 0.0919 -1.0000 -1.0000 2013780 1576495194.30 151.4854 59.9963 32.0000 1.9731 1.9755 413.9369 414.5421 0.0917 -1.0000 -1.0000 2013842 1576495194.40 151.5098 59.9963 32.0000 1.9738 1.9762 414.0061 414.6115 0.0917 -1.0000 -1.0000 2013921 1576495194.50 151.5218 59.9963 32.0000 1.9742 1.9765 414.0103 414.6163 0.0918 -1.0000 -1.0000 2013983 1576495194.60 151.5218 59.9963 32.0000 1.9738 1.9762 414.0000 414.6041 0.0915 -1.0000 -1.0000 2014045 1576495194.70 151.5218 59.9963 32.0000 1.9736 1.9760 414.0326 414.6378 0.0918 -1.0000 -1.0000 2014124 1576495194.80 151.5218 59.9963 32.0000 1.9736 1.9760 413.9965 414.6012 0.0917 -1.0000 -1.0000 2014186 1576495194.90 151.5218 59.9963 32.0000 1.9748 1.9772 414.0378 414.6442 0.0918 -1.0000 -1.0000 2014264 1576495195.00 151.4996 59.9967 32.0000 1.9744 1.9768 414.0400 414.6446 0.0915 -1.0000 -1.0000 2014327 1576495195.10 151.4959 59.9968 32.0000 1.9742 1.9765 413.9631 414.5676 0.0917 -1.0000 -1.0000 2014389 1576495195.20 151.4959 59.9968 32.0000 1.9735 1.9759 414.0108 414.6169 0.0918 -1.0000 -1.0000 2014452 1576495195.30 151.4959 59.9968 32.0000 1.9739 1.9762 414.0935 414.6977 0.0915 -1.0000 -1.0000 2014530 1576495195.40 151.4959 59.9968 32.0000 1.9736 1.9760 414.0061 414.6120 0.0918 -1.0000 -1.0000 2014873 1576495195.50 151.4949 59.9968 32.0000 1.9736 1.9759 414.0428 414.6482 0.0917 -1.0000 -1.0000 2014952 1576495195.60 151.4756 59.9968 32.0000 1.9745 1.9768 413.9552 414.5612 0.0919 -1.0000 -1.0000 2015014 1576495195.70 151.4756 59.9968 32.0000 1.9734 1.9757 413.9832 414.5885 0.0917 -1.0000 -1.0000 2015076 1576495195.80 151.4756 59.9968 32.0000 1.9728 1.9751 413.9835 414.5895 0.0919 -1.0000 -1.0000 2015155 1576495195.90 151.4756 59.9968 32.0000 1.9737 1.9761 414.0159 414.6215 0.0917 -1.0000 -1.0000 2015327 1576495196.00 151.4756 59.9968 32.0000 1.9736 1.9760 414.0243 414.6308 0.0919 -1.0000 -1.0000 2015389 1576495196.10 151.5198 59.9968 32.0000 1.9733 1.9757 413.9969 414.6026 0.0918 -1.0000 -1.0000 2015467 1576495196.20 151.5198 59.9968 32.0000 1.9739 1.9763 414.0468 414.6522 0.0917 -1.0000 -1.0000 2015514 1576495196.30 151.5198 59.9968 32.0000 1.9743 1.9766 414.0739 414.6797 0.0918 -1.0000 -1.0000 2015592 1576495196.40 151.5198 59.9968 32.0000 1.9737 1.9761 414.0670 414.6733 0.0918 -1.0000 -1.0000 2015780 1576495196.50 151.5198 59.9968 32.0000 1.9739 1.9763 414.0339 414.6393 0.0917 -1.0000 -1.0000 2015842 1576495196.60 151.5198 59.9968 32.0000 1.9742 1.9766 414.0148 414.6209 0.0918 -1.0000 -1.0000 2015905 1576495196.70 151.5198 59.9968 32.0000 1.9741 1.9765 414.0626 414.6690 0.0919 -1.0000 -1.0000 2015998 1576495196.80 151.4898 59.9968 32.0000 1.9732 1.9756 414.0121 414.6181 0.0917 -1.0000 -1.0000 2016061 1576495196.90 151.4898 59.9968 32.0000 1.9738 1.9762 413.9614 414.5673 0.0918 -1.0000 -1.0000 2016280 1576495197.00 151.4898 59.9968 32.0000 1.9737 1.9761 414.0026 414.6081 0.0918 -1.0000 -1.0000 2016358 1576495197.10 151.4898 59.9968 32.0000 1.9739 1.9763 413.9893 414.5960 0.0920 -1.0000 -1.0000 2016420 1576495197.20 151.4898 59.9968 32.0000 1.9737 1.9761 413.9734 414.5803 0.0919 -1.0000 -1.0000 2016483 1576495197.30 151.4917 59.9968 32.0000 1.9734 1.9758 413.9578 414.5637 0.0918 -1.0000 -1.0000 2016561 1576495197.40 151.5044 59.9968 32.0000 1.9738 1.9762 414.0070 414.6121 0.0916 -1.0000 -1.0000 2016811 1576495197.50 151.5044 59.9968 32.0000 1.9735 1.9759 414.0361 414.6416 0.0917 -1.0000 -1.0000 2016889 1576495197.60 151.5044 59.9968 32.0000 1.9735 1.9758 413.9879 414.5935 0.0918 -1.0000 -1.0000 2016952 1576495197.70 151.5044 59.9968 32.0000 1.9739 1.9763 414.0434 414.6489 0.0917 -1.0000 -1.0000 2017014 1576495197.80 151.5044 59.9968 32.0000 1.9741 1.9765 414.0433 414.6495 0.0919 -1.0000 -1.0000 2017092 1576495197.90 151.5049 59.9968 32.0000 1.9742 1.9766 414.1146 414.7192 0.0916 -1.0000 -1.0000 2017592 1576495198.00 151.5095 59.9968 32.0000 1.9747 1.9770 414.0606 414.6650 0.0916 -1.0000 -1.0000 2017655 1576495198.10 151.5095 59.9968 32.0000 1.9740 1.9763 414.0212 414.6252 0.0915 -1.0000 -1.0000 2017717 1576495198.20 151.5095 59.9968 32.0000 1.9743 1.9766 414.0107 414.6154 0.0916 -1.0000 -1.0000 2017780 1576495198.30 151.5095 59.9968 32.0000 1.9739 1.9763 413.9859 414.5906 0.0916 -1.0000 -1.0000 2017842 1576495198.40 151.5095 59.9968 32.0000 1.9740 1.9764 413.9280 414.5323 0.0916 -1.0000 -1.0000 2018014 1576495198.50 151.5164 59.9968 32.0000 1.9743 1.9767 414.0354 414.6394 0.0914 -1.0000 -1.0000 2018076 1576495198.60 151.5164 59.9968 32.0000 1.9743 1.9767 414.0810 414.6846 0.0915 -1.0000 -1.0000 2018139 1576495198.70 151.5164 59.9968 32.0000 1.9741 1.9765 414.0678 414.6707 0.0914 -1.0000 -1.0000 2018201 1576495198.80 151.5164 59.9968 32.0000 1.9739 1.9763 414.0332 414.6371 0.0915 -1.0000 -1.0000 2018264 1576495198.90 151.5164 59.9968 32.0000 1.9746 1.9770 414.0270 414.6306 0.0915 -1.0000 -1.0000 2018327 1576495199.00 151.5159 59.9968 32.0000 1.9742 1.9765 414.0180 414.6204 0.0912 -1.0000 -1.0000 2018405 1576495199.10 151.5159 59.9968 32.0000 1.9740 1.9764 414.0454 414.6481 0.0913 -1.0000 -1.0000 2018467 1576495199.20 151.5159 59.9968 32.0000 1.9740 1.9764 414.0406 414.6437 0.0914 -1.0000 -1.0000 2018530 1576495199.30 151.5159 59.9968 32.0000 1.9742 1.9765 414.0315 414.6353 0.0915 -1.0000 -1.0000 2018608 1576495199.40 151.5159 59.9968 32.0000 1.9746 1.9770 414.0496 414.6532 0.0914 -1.0000 -1.0000 2018670 1576495199.50 151.5159 59.9968 32.0000 1.9745 1.9769 413.9966 414.5997 0.0913 -1.0000 -1.0000 2018858 1576495199.60 151.6349 59.9968 32.0000 1.9751 1.9775 414.1225 414.7258 0.0914 -1.0000 -1.0000 2018920 1576495199.70 151.6349 59.9968 32.0000 1.9744 1.9768 414.0642 414.6677 0.0913 -1.0000 -1.0000 2018983 1576495199.80 151.6349 59.9968 32.0000 1.9749 1.9773 414.0627 414.6655 0.0914 -1.0000 -1.0000 2019061 1576495199.90 151.6349 59.9968 32.0000 1.9753 1.9777 414.0339 414.6378 0.0915 -1.0000 -1.0000 2019123 1576495200.00 151.6349 59.9968 32.0000 1.9753 1.9776 414.1029 414.7065 0.0914 -1.0000 -1.0000 2019327 1576495200.10 151.5499 59.9973 32.0000 1.9756 1.9779 414.1104 414.7142 0.0915 -1.0000 -1.0000 2019389 1576495200.20 151.5499 59.9973 32.0000 1.9750 1.9774 414.0849 414.6887 0.0914 -1.0000 -1.0000 2019452 1576495200.30 151.5499 59.9973 32.0000 1.9743 1.9767 414.0630 414.6667 0.0914 -1.0000 -1.0000 2019514 1576495200.40 151.5499 59.9973 32.0000 1.9739 1.9762 414.0652 414.6693 0.0916 -1.0000 -1.0000 2019592 1576495200.50 151.5499 59.9973 32.0000 1.9746 1.9769 414.1305 414.7342 0.0914 -1.0000 -1.0000 2019842 1576495200.60 151.5499 59.9973 32.0000 1.9741 1.9765 414.0919 414.6945 0.0913 -1.0000 -1.0000 2019905 1576495200.70 151.5499 59.9973 32.0000 1.9735 1.9759 413.9841 414.5875 0.0915 -1.0000 -1.0000 2019967 1576495200.80 151.5499 59.9973 32.0000 1.9738 1.9762 414.0365 414.6402 0.0914 -1.0000 -1.0000 2020030 1576495200.90 151.4796 59.9973 32.0000 1.9733 1.9757 414.0510 414.6538 0.0913 -1.0000 -1.0000 2020092 1576495201.00 151.4796 59.9973 32.0000 1.9742 1.9765 414.0559 414.6589 0.0914 -1.0000 -1.0000 2021092 1576495201.10 151.4796 59.9973 32.0000 1.9738 1.9762 413.9941 414.5969 0.0913 -1.0000 -1.0000 2021170 1576495201.20 151.4796 59.9973 32.0000 1.9737 1.9760 414.0143 414.6164 0.0914 -1.0000 -1.0000 2021233 1576495201.30 151.4796 59.9973 32.0000 1.9739 1.9763 414.0045 414.6081 0.0914 -1.0000 -1.0000 2021295 1576495201.40 151.4468 59.9973 32.0000 1.9736 1.9760 414.0734 414.6764 0.0914 -1.0000 -1.0000 2021358 1576495201.50 151.4468 59.9973 32.0000 1.9735 1.9759 414.0228 414.6259 0.0913 -1.0000 -1.0000 2021436 1576495201.60 151.4468 59.9973 32.0000 1.9738 1.9762 414.0995 414.7020 0.0913 -1.0000 -1.0000 2021498 1576495201.70 151.4468 59.9973 32.0000 1.9740 1.9764 413.9747 414.5766 0.0912 -1.0000 -1.0000 2021561 1576495201.80 151.4468 59.9973 32.0000 1.9738 1.9761 413.9852 414.5881 0.0913 -1.0000 -1.0000 2021639 1576495201.90 151.4468 59.9973 32.0000 1.9739 1.9763 414.0096 414.6122 0.0913 -1.0000 -1.0000 2021686 1576495202.00 151.4702 59.9973 32.0000 1.9740 1.9763 414.0417 414.6435 0.0912 -1.0000 -1.0000 2021764 1576495202.10 151.5236 59.9973 32.0000 1.9746 1.9770 414.0555 414.6578 0.0912 -1.0000 -1.0000 2021827 1576495202.20 151.5236 59.9973 32.0000 1.9737 1.9760 414.0481 414.6507 0.0913 -1.0000 -1.0000 2021889 1576495202.30 151.5236 59.9973 32.0000 1.9740 1.9764 414.0767 414.6801 0.0914 -1.0000 -1.0000 2021952 1576495202.40 151.5236 59.9973 32.0000 1.9743 1.9767 414.0184 414.6213 0.0914 -1.0000 -1.0000 2022030 1576495202.50 151.5236 59.9973 32.0000 1.9742 1.9766 413.9616 414.5651 0.0914 -1.0000 -1.0000 2022092 1576495202.60 151.4755 59.9973 32.0000 1.9742 1.9766 413.9708 414.5738 0.0914 -1.0000 -1.0000 2022155 1576495202.70 151.5004 59.9973 32.0000 1.9735 1.9758 413.9806 414.5834 0.0913 -1.0000 -1.0000 2022233 1576495202.80 151.5004 59.9973 32.0000 1.9738 1.9762 414.0189 414.6218 0.0913 -1.0000 -1.0000 2022280 1576495202.90 151.5004 59.9973 32.0000 1.9737 1.9760 413.9637 414.5671 0.0914 -1.0000 -1.0000 2022358 1576495203.00 151.5004 59.9973 32.0000 1.9736 1.9759 414.0016 414.6051 0.0914 -1.0000 -1.0000 2022420 1576495203.10 151.5004 59.9973 32.0000 1.9733 1.9757 413.9095 414.5136 0.0916 -1.0000 -1.0000 2022483 1576495203.20 151.5004 59.9973 32.0000 1.9746 1.9769 413.9585 414.5630 0.0915 -1.0000 -1.0000 2022545 1576495203.30 151.5004 59.9973 32.0000 1.9740 1.9763 413.9849 414.5878 0.0913 -1.0000 -1.0000 2022623 1576495203.40 151.5004 59.9973 32.0000 1.9739 1.9762 414.0197 414.6235 0.0915 -1.0000 -1.0000 2022686 1576495203.50 151.5004 59.9973 32.0000 1.9736 1.9760 413.9542 414.5581 0.0915 -1.0000 -1.0000 2022873 1576495203.60 151.5004 59.9973 32.0000 1.9746 1.9770 414.0213 414.6262 0.0916 -1.0000 -1.0000 2022936 1576495203.70 151.5004 59.9973 32.0000 1.9738 1.9762 414.0179 414.6215 0.0914 -1.0000 -1.0000 2022998 1576495203.80 151.4962 59.9973 32.0000 1.9741 1.9764 413.9317 414.5367 0.0917 -1.0000 -1.0000 2023076 1576495203.90 151.4586 59.9973 32.0000 1.9735 1.9758 413.9798 414.5849 0.0917 -1.0000 -1.0000 2023139 1576495204.00 151.4586 59.9973 32.0000 1.9735 1.9758 413.9867 414.5921 0.0917 -1.0000 -1.0000 2023545 1576495204.10 151.4586 59.9973 32.0000 1.9734 1.9757 413.9718 414.5762 0.0916 -1.0000 -1.0000 2023608 1576495204.20 151.4586 59.9973 32.0000 1.9736 1.9760 414.0125 414.6178 0.0916 -1.0000 -1.0000 2023670 1576495204.30 151.4586 59.9973 32.0000 1.9739 1.9763 413.9904 414.5949 0.0916 -1.0000 -1.0000 2023733 1576495204.40 151.4586 59.9973 32.0000 1.9733 1.9757 413.8903 414.4941 0.0916 -1.0000 -1.0000 2023811 1576495204.50 151.4586 59.9973 32.0000 1.9733 1.9757 413.9497 414.5549 0.0917 -1.0000 -1.0000 2023873 1576495204.60 151.4586 59.9973 32.0000 1.9734 1.9758 413.9487 414.5542 0.0917 -1.0000 -1.0000 2024327 1576495204.70 151.4586 59.9973 32.0000 1.9735 1.9759 413.8956 414.5007 0.0918 -1.0000 -1.0000 2024405 1576495204.80 151.4586 59.9973 32.0000 1.9737 1.9760 413.9470 414.5532 0.0919 -1.0000 -1.0000 2024467 1576495204.90 151.4586 59.9973 32.0000 1.9730 1.9754 413.9458 414.5512 0.0917 -1.0000 -1.0000 2024530 1576495205.00 151.4728 59.9971 32.0000 1.9730 1.9753 413.9335 414.5386 0.0917 -1.0000 -1.0000 2024623 1576495205.10 151.4728 59.9971 32.0000 1.9732 1.9756 413.9333 414.5379 0.0917 -1.0000 -1.0000 2024686 1576495205.20 151.4728 59.9971 32.0000 1.9738 1.9762 413.9370 414.5411 0.0915 -1.0000 -1.0000 2024748 1576495205.30 151.4728 59.9971 32.0000 1.9737 1.9761 413.9633 414.5672 0.0916 -1.0000 -1.0000 2024811 1576495205.40 151.4728 59.9971 32.0000 1.9728 1.9752 414.0138 414.6203 0.0918 -1.0000 -1.0000 2024873 1576495205.50 151.4728 59.9971 32.0000 1.9734 1.9758 413.9709 414.5765 0.0918 -1.0000 -1.0000 2024952 1576495205.60 151.4580 59.9971 32.0000 1.9737 1.9761 413.9604 414.5661 0.0918 -1.0000 -1.0000 2025123 1576495205.70 151.4580 59.9971 32.0000 1.9735 1.9759 414.0651 414.6714 0.0918 -1.0000 -1.0000 2025186 1576495205.80 151.4580 59.9971 32.0000 1.9733 1.9757 413.9782 414.5837 0.0917 -1.0000 -1.0000 2025264 1576495205.90 151.4580 59.9971 32.0000 1.9732 1.9756 414.0028 414.6080 0.0917 -1.0000 -1.0000 2025327 1576495206.00 151.4580 59.9971 32.0000 1.9742 1.9765 413.9794 414.5849 0.0917 -1.0000 -1.0000 2025389 1576495206.10 151.4433 59.9971 32.0000 1.9732 1.9755 413.9528 414.5578 0.0917 -1.0000 -1.0000 2025467 1576495206.20 151.4400 59.9971 32.0000 1.9735 1.9758 413.9184 414.5233 0.0916 -1.0000 -1.0000 2025530 1576495206.30 151.4400 59.9971 32.0000 1.9743 1.9766 413.9622 414.5661 0.0915 -1.0000 -1.0000 2025592 1576495206.40 151.4400 59.9971 32.0000 1.9731 1.9755 413.9987 414.6021 0.0914 -1.0000 -1.0000 2025655 1576495206.50 151.4400 59.9971 32.0000 1.9738 1.9762 413.9156 414.5202 0.0916 -1.0000 -1.0000 2025717 1576495206.60 151.4400 59.9971 32.0000 1.9737 1.9760 413.9527 414.5566 0.0916 -1.0000 -1.0000 2026155 1576495206.70 151.4400 59.9971 32.0000 1.9742 1.9766 414.0292 414.6356 0.0919 -1.0000 -1.0000 2026233 1576495206.80 151.4400 59.9971 32.0000 1.9737 1.9761 413.9125 414.5170 0.0916 -1.0000 -1.0000 2026295 1576495206.90 151.4400 59.9971 32.0000 1.9737 1.9761 413.9780 414.5824 0.0916 -1.0000 -1.0000 2026358 1576495207.00 151.4400 59.9971 32.0000 1.9734 1.9758 414.0062 414.6112 0.0917 -1.0000 -1.0000 2026436 1576495207.10 151.4400 59.9971 32.0000 1.9731 1.9755 414.0570 414.6618 0.0916 -1.0000 -1.0000 2026608 1576495207.20 151.4400 59.9971 32.0000 1.9737 1.9761 413.9632 414.5678 0.0916 -1.0000 -1.0000 2026670 1576495207.30 151.4716 59.9971 32.0000 1.9736 1.9760 413.9388 414.5432 0.0916 -1.0000 -1.0000 2026905 1576495207.40 151.4716 59.9971 32.0000 1.9734 1.9758 413.9485 414.5533 0.0917 -1.0000 -1.0000 2027030 1576495207.50 151.4716 59.9971 32.0000 1.9733 1.9757 413.9917 414.5963 0.0915 -1.0000 -1.0000 2027108 1576495207.60 151.4716 59.9971 32.0000 1.9733 1.9757 414.0323 414.6366 0.0916 -1.0000 -1.0000 2027170 1576495207.70 151.4716 59.9971 32.0000 1.9737 1.9761 414.0520 414.6572 0.0916 -1.0000 -1.0000 2027233 1576495207.80 151.5099 59.9971 32.0000 1.9740 1.9763 414.0662 414.6710 0.0917 -1.0000 -1.0000 2027311 1576495207.90 151.5119 59.9971 32.0000 1.9740 1.9764 414.0099 414.6157 0.0918 -1.0000 -1.0000 2027373 1576495208.00 151.5119 59.9971 32.0000 1.9737 1.9761 413.9727 414.5778 0.0917 -1.0000 -1.0000 2027436 1576495208.10 151.5119 59.9971 32.0000 1.9743 1.9766 413.9046 414.5101 0.0918 -1.0000 -1.0000 2028108 1576495208.20 151.5119 59.9971 32.0000 1.9740 1.9764 414.0047 414.6101 0.0917 -1.0000 -1.0000 2028170 1576495208.30 151.5119 59.9971 32.0000 1.9744 1.9768 414.0862 414.6930 0.0919 -1.0000 -1.0000 2028233 1576495208.40 151.5139 59.9971 32.0000 1.9732 1.9756 414.0334 414.6396 0.0919 -1.0000 -1.0000 2028295 1576495208.50 151.5176 59.9971 32.0000 1.9730 1.9754 414.0158 414.6202 0.0916 -1.0000 -1.0000 2028373 1576495208.60 151.5176 59.9971 32.0000 1.9731 1.9754 413.9081 414.5132 0.0917 -1.0000 -1.0000 2028420 1576495208.70 151.5176 59.9971 32.0000 1.9742 1.9766 413.9629 414.5691 0.0919 -1.0000 -1.0000 2028498 1576495208.80 151.5176 59.9971 32.0000 1.9738 1.9762 414.0511 414.6590 0.0921 -1.0000 -1.0000 2028561 1576495208.90 151.5176 59.9971 32.0000 1.9740 1.9763 414.0035 414.6113 0.0921 -1.0000 -1.0000 2028639 1576495209.00 151.4835 59.9971 32.0000 1.9738 1.9762 414.0409 414.6482 0.0920 -1.0000 -1.0000 2028717 1576495209.10 151.4835 59.9971 32.0000 1.9733 1.9757 414.0272 414.6340 0.0919 -1.0000 -1.0000 2028780 1576495209.20 151.4835 59.9971 32.0000 1.9731 1.9755 413.9311 414.5373 0.0918 -1.0000 -1.0000 2028842 1576495209.30 151.4835 59.9971 32.0000 1.9735 1.9758 413.9298 414.5350 0.0917 -1.0000 -1.0000 2028905 1576495209.40 151.4835 59.9971 32.0000 1.9738 1.9762 413.9850 414.5906 0.0918 -1.0000 -1.0000 2028983 1576495209.50 151.4835 59.9971 32.0000 1.9743 1.9767 414.0022 414.6085 0.0919 -1.0000 -1.0000 2029045 1576495209.60 151.5329 59.9964 32.0000 1.9740 1.9764 413.9695 414.5761 0.0919 -1.0000 -1.0000 2029108 1576495209.70 151.5329 59.9964 32.0000 1.9737 1.9761 413.9840 414.5911 0.0920 -1.0000 -1.0000 2029280 1576495209.80 151.5329 59.9964 32.0000 1.9739 1.9763 413.9963 414.6027 0.0919 -1.0000 -1.0000 2029358 1576495209.90 151.5329 59.9964 32.0000 1.9741 1.9765 413.9903 414.5960 0.0917 -1.0000 -1.0000 2029421 1576495210.00 151.5329 59.9964 32.0000 1.9742 1.9766 414.0070 414.6124 0.0917 -1.0000 -1.0000 2029483 1576495210.10 151.5329 59.9964 32.0000 1.9743 1.9767 413.9440 414.5495 0.0918 -1.0000 -1.0000 2029561 1576495210.20 151.5329 59.9964 32.0000 1.9736 1.9760 414.0544 414.6601 0.0918 -1.0000 -1.0000 2029842 1576495210.30 151.5329 59.9964 32.0000 1.9744 1.9768 414.0077 414.6132 0.0917 -1.0000 -1.0000 2029921 1576495210.40 151.5329 59.9964 32.0000 1.9739 1.9763 413.9941 414.6008 0.0918 -1.0000 -1.0000 2029999 1576495210.50 151.5329 59.9964 32.0000 1.9741 1.9765 414.0853 414.6908 0.0917 -1.0000 -1.0000 2030061 1576495210.60 151.5329 59.9964 32.0000 1.9740 1.9764 414.0415 414.6465 0.0917 -1.0000 -1.0000 2030124 1576495210.70 151.5329 59.9964 32.0000 1.9741 1.9765 414.0618 414.6672 0.0917 -1.0000 -1.0000 2030186 1576495210.80 151.4953 59.9964 32.0000 1.9738 1.9762 414.0568 414.6625 0.0918 -1.0000 -1.0000 2030248 1576495210.90 151.4953 59.9964 32.0000 1.9745 1.9769 413.9610 414.5672 0.0918 -1.0000 -1.0000 2030311 1576495211.00 151.4953 59.9964 32.0000 1.9747 1.9771 414.0740 414.6797 0.0917 -1.0000 -1.0000 2030436 1576495211.10 151.4953 59.9964 32.0000 1.9737 1.9761 414.0218 414.6272 0.0917 -1.0000 -1.0000 2030498 1576495211.20 151.4953 59.9964 32.0000 1.9736 1.9760 413.9680 414.5731 0.0917 -1.0000 -1.0000 2030592 1576495211.30 151.4991 59.9964 32.0000 1.9741 1.9765 413.9974 414.6030 0.0917 -1.0000 -1.0000 2030670 1576495211.40 151.5010 59.9964 32.0000 1.9744 1.9768 414.0506 414.6560 0.0918 -1.0000 -1.0000 2030733 1576495211.50 151.5010 59.9964 32.0000 1.9743 1.9766 414.0143 414.6201 0.0918 -1.0000 -1.0000 2030795 1576495211.60 151.5010 59.9964 32.0000 1.9737 1.9761 414.0989 414.7044 0.0917 -1.0000 -1.0000 2030873 1576495211.70 151.5010 59.9964 32.0000 1.9730 1.9754 413.9647 414.5696 0.0917 -1.0000 -1.0000 2031139 1576495211.80 151.5010 59.9964 32.0000 1.9737 1.9761 413.9676 414.5729 0.0917 -1.0000 -1.0000 2031217 1576495211.90 151.5112 59.9964 32.0000 1.9740 1.9764 414.0029 414.6088 0.0918 -1.0000 -1.0000 2031280 1576495212.00 151.5272 59.9964 32.0000 1.9738 1.9762 413.9733 414.5796 0.0919 -1.0000 -1.0000 2031342 1576495212.10 151.5272 59.9964 32.0000 1.9746 1.9769 413.9995 414.6054 0.0917 -1.0000 -1.0000 2031420 1576495212.20 151.5272 59.9964 32.0000 1.9744 1.9768 414.0123 414.6176 0.0917 -1.0000 -1.0000 2031467 1576495212.30 151.5272 59.9964 32.0000 1.9744 1.9768 414.0059 414.6118 0.0919 -1.0000 -1.0000 2031608 1576495212.40 151.5272 59.9964 32.0000 1.9750 1.9773 414.0458 414.6514 0.0917 -1.0000 -1.0000 2031670 1576495212.50 151.4974 59.9964 32.0000 1.9745 1.9769 414.0265 414.6325 0.0918 -1.0000 -1.0000 2031733 1576495212.60 151.4974 59.9964 32.0000 1.9740 1.9764 414.0433 414.6494 0.0918 -1.0000 -1.0000 2031795 1576495212.70 151.4974 59.9964 32.0000 1.9741 1.9765 413.9825 414.5891 0.0919 -1.0000 -1.0000 2031873 1576495212.80 151.4974 59.9964 32.0000 1.9738 1.9762 413.9033 414.5097 0.0918 -1.0000 -1.0000 2032405 1576495212.90 151.4974 59.9964 32.0000 1.9739 1.9763 413.9525 414.5576 0.0917 -1.0000 -1.0000 2032467 1576495213.00 151.4955 59.9964 32.0000 1.9746 1.9769 413.9720 414.5780 0.0919 -1.0000 -1.0000 2032545 1576495213.10 151.4953 59.9964 32.0000 1.9748 1.9772 414.0255 414.6315 0.0918 -1.0000 -1.0000 2032608 1576495213.20 151.4953 59.9964 32.0000 1.9750 1.9773 413.9356 414.5413 0.0918 -1.0000 -1.0000 2032670 1576495213.30 151.4953 59.9964 32.0000 1.9741 1.9765 414.0129 414.6183 0.0916 -1.0000 -1.0000 2032858 1576495213.40 151.4953 59.9964 32.0000 1.9746 1.9770 413.9702 414.5762 0.0918 -1.0000 -1.0000 2032920 1576495213.50 151.4953 59.9964 32.0000 1.9740 1.9764 413.9977 414.6029 0.0916 -1.0000 -1.0000 2032998 1576495213.60 151.4536 59.9964 32.0000 1.9736 1.9759 414.0346 414.6388 0.0916 -1.0000 -1.0000 2033061 1576495213.70 151.4536 59.9964 32.0000 1.9731 1.9755 413.9182 414.5226 0.0916 -1.0000 -1.0000 2033123 1576495213.80 151.4536 59.9964 32.0000 1.9732 1.9756 413.9888 414.5942 0.0917 -1.0000 -1.0000 2033358 1576495213.90 151.4536 59.9964 32.0000 1.9741 1.9764 413.9816 414.5868 0.0917 -1.0000 -1.0000 2033420 1576495214.00 151.4536 59.9964 32.0000 1.9741 1.9765 413.9465 414.5520 0.0917 -1.0000 -1.0000 2033483 1576495214.10 151.4599 59.9964 32.0000 1.9741 1.9765 414.0559 414.6601 0.0915 -1.0000 -1.0000 2033561 1576495214.20 151.5028 59.9964 32.0000 1.9739 1.9763 413.9422 414.5461 0.0915 -1.0000 -1.0000 2033764 1576495214.30 151.5028 59.9964 32.0000 1.9737 1.9761 413.9607 414.5645 0.0915 -1.0000 -1.0000 2033858 1576495214.40 151.5028 59.9964 32.0000 1.9737 1.9761 414.0344 414.6377 0.0915 -1.0000 -1.0000 2033936 1576495214.50 151.5028 59.9964 32.0000 1.9737 1.9761 414.0120 414.6163 0.0915 -1.0000 -1.0000 2033999 1576495214.60 151.5028 59.9964 32.0000 1.9735 1.9759 413.9543 414.5573 0.0913 -1.0000 -1.0000 2034061 1576495214.70 151.5028 59.9964 32.0000 1.9738 1.9761 414.1190 414.7218 0.0914 -1.0000 -1.0000 2034124 1576495214.80 151.5416 59.9963 32.0000 1.9749 1.9773 414.0381 414.6414 0.0914 -1.0000 -1.0000 2035030 1576495214.90 151.5416 59.9963 32.0000 1.9739 1.9762 413.9816 414.5844 0.0914 -1.0000 -1.0000 2035108 1576495215.00 151.5416 59.9963 32.0000 1.9741 1.9765 413.9870 414.5901 0.0915 -1.0000 -1.0000 2035170 1576495215.10 151.5416 59.9963 32.0000 1.9740 1.9763 414.0104 414.6135 0.0914 -1.0000 -1.0000 2035233 1576495215.20 151.5416 59.9963 32.0000 1.9735 1.9759 414.0227 414.6247 0.0912 -1.0000 -1.0000 2035295 1576495215.30 151.5057 59.9963 32.0000 1.9738 1.9761 413.9915 414.5940 0.0913 -1.0000 -1.0000 2035373 1576495215.40 151.5057 59.9963 32.0000 1.9743 1.9767 414.0344 414.6377 0.0914 -1.0000 -1.0000 2035436 1576495215.50 151.5057 59.9963 32.0000 1.9737 1.9760 414.0396 414.6420 0.0912 -1.0000 -1.0000 2035514 1576495215.60 151.5057 59.9963 32.0000 1.9732 1.9756 414.0514 414.6536 0.0913 -1.0000 -1.0000 2035576 1576495215.70 151.5057 59.9963 32.0000 1.9738 1.9761 413.9855 414.5875 0.0912 -1.0000 -1.0000 2035639 1576495215.80 151.4841 59.9963 32.0000 1.9738 1.9762 413.9736 414.5746 0.0910 -1.0000 -1.0000 2035702 1576495215.90 151.4580 59.9963 32.0000 1.9736 1.9760 413.9357 414.5361 0.0910 -1.0000 -1.0000 2035764 1576495216.00 151.4580 59.9963 32.0000 1.9736 1.9759 414.0055 414.6065 0.0911 -1.0000 -1.0000 2035827 1576495216.10 151.4580 59.9963 32.0000 1.9736 1.9759 414.0426 414.6444 0.0911 -1.0000 -1.0000 2035905 1576495216.20 151.4580 59.9963 32.0000 1.9734 1.9758 413.9695 414.5715 0.0912 -1.0000 -1.0000 2035967 1576495216.30 151.4580 59.9963 32.0000 1.9731 1.9754 413.9599 414.5624 0.0913 -1.0000 -1.0000 2036030 1576495216.40 151.4839 59.9963 32.0000 1.9737 1.9760 413.9541 414.5564 0.0913 -1.0000 -1.0000 2036108 1576495216.50 151.4839 59.9963 32.0000 1.9739 1.9763 414.0775 414.6798 0.0912 -1.0000 -1.0000 2036170 1576495216.60 151.4839 59.9963 32.0000 1.9731 1.9755 413.9551 414.5565 0.0910 -1.0000 -1.0000 2036233 1576495216.70 151.4839 59.9963 32.0000 1.9732 1.9756 414.0336 414.6353 0.0913 -1.0000 -1.0000 2036295 1576495216.80 151.4839 59.9963 32.0000 1.9734 1.9758 414.0304 414.6326 0.0912 -1.0000 -1.0000 2036358 1576495216.90 151.4839 59.9963 32.0000 1.9738 1.9762 413.9585 414.5600 0.0911 -1.0000 -1.0000 2036420 1576495217.00 151.4839 59.9963 32.0000 1.9741 1.9765 414.0095 414.6108 0.0911 -1.0000 -1.0000 2036498 1576495217.10 151.4839 59.9963 32.0000 1.9735 1.9759 413.9633 414.5638 0.0910 -1.0000 -1.0000 2036561 1576495217.20 151.4839 59.9963 32.0000 1.9734 1.9757 413.9567 414.5573 0.0911 -1.0000 -1.0000 2036623 1576495217.30 151.4839 59.9963 32.0000 1.9737 1.9760 413.9749 414.5759 0.0910 -1.0000 -1.0000 2036702 1576495217.40 151.4839 59.9963 32.0000 1.9737 1.9761 413.9498 414.5498 0.0909 -1.0000 -1.0000 2037327 1576495217.50 151.4839 59.9963 32.0000 1.9741 1.9764 413.9847 414.5866 0.0912 -1.0000 -1.0000 2037389 1576495217.60 151.4621 59.9963 32.0000 1.9743 1.9767 413.9952 414.5964 0.0910 -1.0000 -1.0000 2037452 1576495217.70 151.4621 59.9963 32.0000 1.9742 1.9765 414.0217 414.6228 0.0911 -1.0000 -1.0000 2037514 1576495217.80 151.4621 59.9963 32.0000 1.9732 1.9756 414.0186 414.6186 0.0909 -1.0000 -1.0000 2037811 1576495217.90 151.4621 59.9963 32.0000 1.9733 1.9757 414.0004 414.6015 0.0911 -1.0000 -1.0000 2037873 1576495218.00 151.4621 59.9963 32.0000 1.9739 1.9763 413.9793 414.5810 0.0912 -1.0000 -1.0000 2037936 1576495218.10 151.4621 59.9963 32.0000 1.9742 1.9766 413.9852 414.5866 0.0911 -1.0000 -1.0000 2038014 1576495218.20 151.4775 59.9963 32.0000 1.9736 1.9759 414.0162 414.6178 0.0912 -1.0000 -1.0000 2038076 1576495218.30 151.4790 59.9963 32.0000 1.9739 1.9762 414.0007 414.6029 0.0912 -1.0000 -1.0000 2038139 1576495218.40 151.4790 59.9963 32.0000 1.9737 1.9761 413.9534 414.5560 0.0912 -1.0000 -1.0000 2038202 1576495218.50 151.4790 59.9963 32.0000 1.9738 1.9762 413.9259 414.5281 0.0912 -1.0000 -1.0000 2038264 1576495218.60 151.4790 59.9963 32.0000 1.9737 1.9761 413.9497 414.5509 0.0911 -1.0000 -1.0000 2038327 1576495218.70 151.4790 59.9963 32.0000 1.9736 1.9760 414.0359 414.6369 0.0910 -1.0000 -1.0000 2038405 1576495218.80 151.4683 59.9963 32.0000 1.9743 1.9766 413.9839 414.5843 0.0910 -1.0000 -1.0000 2038467 1576495218.90 151.4683 59.9963 32.0000 1.9741 1.9765 414.0533 414.6556 0.0913 -1.0000 -1.0000 2038873 1576495219.00 151.4683 59.9963 32.0000 1.9741 1.9765 413.9784 414.5800 0.0911 -1.0000 -1.0000 2038952 1576495219.10 151.4683 59.9963 32.0000 1.9740 1.9763 414.0615 414.6632 0.0912 -1.0000 -1.0000 2039014 1576495219.20 151.4683 59.9963 32.0000 1.9738 1.9761 413.9993 414.6010 0.0911 -1.0000 -1.0000 2039076 1576495219.30 151.4683 59.9963 32.0000 1.9737 1.9761 413.9820 414.5845 0.0912 -1.0000 -1.0000 2039139 1576495219.40 151.4683 59.9963 32.0000 1.9734 1.9758 413.9354 414.5367 0.0911 -1.0000 -1.0000 2039202 1576495219.50 151.4683 59.9963 32.0000 1.9734 1.9758 413.9613 414.5623 0.0911 -1.0000 -1.0000 2039280 1576495219.60 151.4683 59.9963 32.0000 1.9736 1.9760 413.9428 414.5450 0.0912 -1.0000 -1.0000 2039342 1576495219.70 151.4683 59.9963 32.0000 1.9741 1.9765 413.9656 414.5672 0.0911 -1.0000 -1.0000 2039405 1576495219.80 151.4744 59.9963 32.0000 1.9733 1.9756 413.9702 414.5735 0.0914 -1.0000 -1.0000 2039483 1576495219.90 151.5139 59.9959 32.0000 1.9739 1.9763 414.0527 414.6548 0.0912 -1.0000 -1.0000 2039546 1576495220.00 151.5139 59.9959 32.0000 1.9742 1.9766 414.0758 414.6784 0.0913 -1.0000 -1.0000 2039608 1576495220.10 151.5139 59.9959 32.0000 1.9743 1.9767 414.0594 414.6615 0.0912 -1.0000 -1.0000 2039670 1576495220.20 151.5139 59.9959 32.0000 1.9741 1.9765 414.0103 414.6131 0.0914 -1.0000 -1.0000 2039733 1576495220.30 151.5139 59.9959 32.0000 1.9736 1.9760 413.9700 414.5735 0.0914 -1.0000 -1.0000 2039796 1576495220.40 151.5267 59.9959 32.0000 1.9734 1.9758 413.9884 414.5910 0.0913 -1.0000 -1.0000 2039873 1576495220.50 151.5274 59.9959 32.0000 1.9730 1.9753 414.1032 414.7062 0.0913 -1.0000 -1.0000 2039936 1576495220.60 151.5274 59.9959 32.0000 1.9742 1.9765 414.0686 414.6705 0.0913 -1.0000 -1.0000 2039998 1576495220.70 151.5274 59.9959 32.0000 1.9739 1.9762 414.1240 414.7273 0.0914 -1.0000 -1.0000 2040076 1576495220.80 151.5274 59.9959 32.0000 1.9742 1.9766 414.0425 414.6439 0.0912 -1.0000 -1.0000 2040139 1576495220.90 151.5274 59.9959 32.0000 1.9732 1.9755 414.0377 414.6407 0.0914 -1.0000 -1.0000 2040202 1576495221.00 151.5274 59.9959 32.0000 1.9736 1.9760 414.0644 414.6675 0.0914 -1.0000 -1.0000 2040280 1576495221.10 151.5270 59.9959 32.0000 1.9738 1.9761 414.0018 414.6052 0.0914 -1.0000 -1.0000 2040342 1576495221.20 151.5270 59.9959 32.0000 1.9740 1.9764 414.0458 414.6492 0.0914 -1.0000 -1.0000 2040405 1576495221.30 151.5270 59.9959 32.0000 1.9743 1.9766 414.0517 414.6546 0.0913 -1.0000 -1.0000 2040483 1576495221.40 151.5270 59.9959 32.0000 1.9744 1.9767 414.0708 414.6743 0.0915 -1.0000 -1.0000 2040545 1576495221.50 151.5270 59.9959 32.0000 1.9740 1.9764 413.9680 414.5726 0.0915 -1.0000 -1.0000 2040764 1576495221.60 151.5079 59.9959 32.0000 1.9737 1.9760 413.9502 414.5528 0.0913 -1.0000 -1.0000 2040827 1576495221.70 151.5071 59.9959 32.0000 1.9737 1.9761 414.0603 414.6629 0.0913 -1.0000 -1.0000 2040889 1576495221.80 151.5071 59.9959 32.0000 1.9739 1.9762 414.0353 414.6386 0.0914 -1.0000 -1.0000 2040967 1576495221.90 151.5071 59.9959 32.0000 1.9737 1.9761 414.0199 414.6233 0.0914 -1.0000 -1.0000 2041030 1576495222.00 151.5071 59.9959 32.0000 1.9739 1.9762 414.0107 414.6146 0.0915 -1.0000 -1.0000 2041123 1576495222.10 151.5071 59.9959 32.0000 1.9741 1.9764 413.9784 414.5811 0.0913 -1.0000 -1.0000 2041202 1576495222.20 151.4539 59.9959 32.0000 1.9741 1.9764 413.9869 414.5905 0.0915 -1.0000 -1.0000 2041264 1576495222.30 151.4539 59.9959 32.0000 1.9738 1.9762 414.0129 414.6170 0.0915 -1.0000 -1.0000 2041327 1576495222.40 151.4539 59.9959 32.0000 1.9733 1.9756 413.9705 414.5746 0.0916 -1.0000 -1.0000 2041389 1576495222.50 151.4539 59.9959 32.0000 1.9735 1.9758 413.9671 414.5716 0.0916 -1.0000 -1.0000 2041624 1576495222.60 151.4539 59.9959 32.0000 1.9732 1.9756 413.9528 414.5565 0.0914 -1.0000 -1.0000 2041686 1576495222.70 151.4408 59.9959 32.0000 1.9739 1.9762 413.9210 414.5242 0.0915 -1.0000 -1.0000 2041764 1576495222.80 151.4393 59.9959 32.0000 1.9740 1.9764 413.9587 414.5634 0.0917 -1.0000 -1.0000 2041827 1576495222.90 151.4393 59.9959 32.0000 1.9737 1.9761 414.0240 414.6294 0.0917 -1.0000 -1.0000 2041889 1576495223.00 151.4393 59.9959 32.0000 1.9736 1.9760 413.9747 414.5789 0.0915 -1.0000 -1.0000 2042139 1576495223.10 151.4393 59.9959 32.0000 1.9741 1.9764 413.9691 414.5732 0.0916 -1.0000 -1.0000 2042202 1576495223.20 151.4401 59.9959 32.0000 1.9745 1.9769 413.8917 414.4969 0.0917 -1.0000 -1.0000 2042264 1576495223.30 151.4431 59.9959 32.0000 1.9739 1.9763 413.9767 414.5813 0.0917 -1.0000 -1.0000 2042342 1576495223.40 151.4431 59.9959 32.0000 1.9737 1.9761 413.9773 414.5827 0.0917 -1.0000 -1.0000 2042405 1576495223.50 151.4431 59.9959 32.0000 1.9738 1.9762 414.0235 414.6269 0.0915 -1.0000 -1.0000 2042467 1576495223.60 151.4431 59.9959 32.0000 1.9736 1.9759 414.0279 414.6326 0.0916 -1.0000 -1.0000 2042655 1576495223.70 151.4431 59.9959 32.0000 1.9734 1.9758 414.0252 414.6294 0.0915 -1.0000 -1.0000 2042717 1576495223.80 151.4240 59.9959 32.0000 1.9737 1.9761 413.9661 414.5712 0.0916 -1.0000 -1.0000 2042780 1576495223.90 151.4222 59.9959 32.0000 1.9741 1.9765 413.9878 414.5919 0.0915 -1.0000 -1.0000 2042842 1576495224.00 151.4222 59.9959 32.0000 1.9738 1.9762 413.9860 414.5912 0.0918 -1.0000 -1.0000 2042905 1576495224.10 151.4222 59.9959 32.0000 1.9730 1.9753 413.9461 414.5526 0.0919 -1.0000 -1.0000 2043155 1576495224.20 151.4222 59.9959 32.0000 1.9736 1.9759 414.0308 414.6360 0.0916 -1.0000 -1.0000 2043217 1576495224.30 151.4258 59.9959 32.0000 1.9730 1.9753 413.9150 414.5210 0.0919 -1.0000 -1.0000 2043280 1576495224.40 151.4854 59.9959 32.0000 1.9732 1.9756 413.9184 414.5238 0.0918 -1.0000 -1.0000 2043342 1576495224.50 151.4854 59.9959 32.0000 1.9739 1.9763 413.9914 414.5971 0.0917 -1.0000 -1.0000 2043421 1576495224.60 151.4854 59.9959 32.0000 1.9735 1.9758 413.9344 414.5400 0.0918 -1.0000 -1.0000 2043639 1576495224.70 151.4854 59.9959 32.0000 1.9734 1.9758 414.0506 414.6562 0.0918 -1.0000 -1.0000 2043717 1576495224.80 151.4854 59.9959 32.0000 1.9737 1.9760 413.9599 414.5655 0.0917 -1.0000 -1.0000 2043780 1576495224.90 151.4810 59.9960 32.0000 1.9738 1.9761 413.9573 414.5626 0.0918 -1.0000 -1.0000 2043842 1576495225.00 151.4810 59.9960 32.0000 1.9738 1.9762 413.9513 414.5575 0.0918 -1.0000 -1.0000 2043905 1576495225.10 151.4810 59.9960 32.0000 1.9742 1.9765 413.9737 414.5788 0.0916 -1.0000 -1.0000 2044202 1576495225.20 151.4810 59.9960 32.0000 1.9737 1.9761 413.9655 414.5717 0.0919 -1.0000 -1.0000 2044264 1576495225.30 151.4810 59.9960 32.0000 1.9748 1.9772 414.0263 414.6327 0.0919 -1.0000 -1.0000 2044342 1576495225.40 151.4881 59.9960 32.0000 1.9733 1.9757 413.9478 414.5537 0.0918 -1.0000 -1.0000 2044405 1576495225.50 151.4939 59.9960 32.0000 1.9733 1.9757 413.9707 414.5767 0.0918 -1.0000 -1.0000 2044483 1576495225.60 151.4939 59.9960 32.0000 1.9734 1.9758 413.9527 414.5583 0.0918 -1.0000 -1.0000 2044655 1576495225.70 151.4939 59.9960 32.0000 1.9739 1.9763 414.0907 414.6962 0.0917 -1.0000 -1.0000 2044733 1576495225.80 151.4939 59.9960 32.0000 1.9744 1.9768 414.0103 414.6162 0.0918 -1.0000 -1.0000 2044795 1576495225.90 151.4939 59.9960 32.0000 1.9743 1.9767 413.9542 414.5600 0.0918 -1.0000 -1.0000 2044858 1576495226.00 151.4919 59.9960 32.0000 1.9734 1.9758 414.0119 414.6183 0.0919 -1.0000 -1.0000 2044920 1576495226.10 151.4919 59.9960 32.0000 1.9735 1.9759 414.0072 414.6133 0.0918 -1.0000 -1.0000 2045264 1576495226.20 151.4919 59.9960 32.0000 1.9736 1.9760 414.1510 414.7572 0.0919 -1.0000 -1.0000 2045327 1576495226.30 151.4919 59.9960 32.0000 1.9736 1.9760 414.0177 414.6247 0.0920 -1.0000 -1.0000 2045389 1576495226.40 151.4919 59.9960 32.0000 1.9740 1.9764 413.9849 414.5914 0.0919 -1.0000 -1.0000 2045467 1576495226.50 151.5060 59.9960 32.0000 1.9742 1.9766 413.9560 414.5629 0.0920 -1.0000 -1.0000 2045530 1576495226.60 151.5060 59.9960 32.0000 1.9740 1.9764 414.0175 414.6241 0.0918 -1.0000 -1.0000 2045592 1576495226.70 151.5060 59.9960 32.0000 1.9747 1.9771 413.9934 414.6002 0.0920 -1.0000 -1.0000 2045889 1576495226.80 151.5060 59.9960 32.0000 1.9744 1.9768 414.0031 414.6103 0.0919 -1.0000 -1.0000 2045952 1576495226.90 151.5060 59.9960 32.0000 1.9739 1.9763 414.0238 414.6300 0.0919 -1.0000 -1.0000 2046014 1576495227.00 151.5230 59.9960 32.0000 1.9736 1.9760 414.0148 414.6217 0.0919 -1.0000 -1.0000 2046092 1576495227.10 151.5476 59.9960 32.0000 1.9741 1.9765 414.0041 414.6108 0.0919 -1.0000 -1.0000 2046155 1576495227.20 151.5476 59.9960 32.0000 1.9737 1.9761 414.1434 414.7498 0.0919 -1.0000 -1.0000 2046405 1576495227.30 151.5476 59.9960 32.0000 1.9743 1.9766 414.0341 414.6417 0.0921 -1.0000 -1.0000 2046467 1576495227.40 151.5476 59.9960 32.0000 1.9740 1.9764 413.9736 414.5796 0.0918 -1.0000 -1.0000 2046530 1576495227.50 151.5476 59.9960 32.0000 1.9738 1.9762 413.9686 414.5753 0.0919 -1.0000 -1.0000 2046608 1576495227.60 151.4884 59.9960 32.0000 1.9736 1.9759 414.0165 414.6225 0.0919 -1.0000 -1.0000 2046670 1576495227.70 151.4884 59.9960 32.0000 1.9734 1.9758 413.9867 414.5926 0.0918 -1.0000 -1.0000 2046905 1576495227.80 151.4884 59.9960 32.0000 1.9739 1.9763 413.9610 414.5656 0.0916 -1.0000 -1.0000 2046967 1576495227.90 151.4884 59.9960 32.0000 1.9744 1.9767 414.0751 414.6801 0.0917 -1.0000 -1.0000 2047108 1576495228.00 151.4884 59.9960 32.0000 1.9736 1.9759 413.9325 414.5381 0.0918 -1.0000 -1.0000 2047264 1576495228.10 151.4784 59.9960 32.0000 1.9736 1.9760 413.9966 414.6021 0.0918 -1.0000 -1.0000 2047373 1576495228.20 151.4748 59.9960 32.0000 1.9737 1.9761 413.9705 414.5765 0.0918 -1.0000 -1.0000 2047436 1576495228.30 151.4748 59.9960 32.0000 1.9736 1.9760 413.9750 414.5796 0.0916 -1.0000 -1.0000 2047498 1576495228.40 151.4748 59.9960 32.0000 1.9741 1.9764 413.9661 414.5706 0.0916 -1.0000 -1.0000 2047576 1576495228.50 151.4748 59.9960 32.0000 1.9734 1.9758 414.0336 414.6391 0.0918 -1.0000 -1.0000 2047639 1576495228.60 151.4748 59.9960 32.0000 1.9741 1.9764 413.9377 414.5425 0.0916 -1.0000 -1.0000 2047702 1576495228.70 151.5464 59.9960 32.0000 1.9740 1.9763 414.0630 414.6675 0.0916 -1.0000 -1.0000 2048030 1576495228.80 151.5464 59.9960 32.0000 1.9741 1.9765 414.0256 414.6300 0.0915 -1.0000 -1.0000 2048092 1576495228.90 151.5464 59.9960 32.0000 1.9742 1.9766 414.0489 414.6548 0.0917 -1.0000 -1.0000 2048155 1576495229.00 151.5464 59.9960 32.0000 1.9747 1.9771 414.0498 414.6548 0.0917 -1.0000 -1.0000 2048233 1576495229.10 151.5464 59.9960 32.0000 1.9735 1.9758 413.9643 414.5694 0.0917 -1.0000 -1.0000 2048295 1576495229.20 151.5462 59.9960 32.0000 1.9741 1.9765 414.0088 414.6153 0.0919 -1.0000 -1.0000 2048530 1576495229.30 151.5462 59.9960 32.0000 1.9741 1.9765 413.9975 414.6033 0.0918 -1.0000 -1.0000 2048608 1576495229.40 151.5462 59.9960 32.0000 1.9749 1.9773 413.9894 414.5943 0.0916 -1.0000 -1.0000 2048670 1576495229.50 151.5462 59.9960 32.0000 1.9743 1.9767 414.0016 414.6066 0.0917 -1.0000 -1.0000 2048733 1576495229.60 151.5462 59.9960 32.0000 1.9741 1.9765 413.9837 414.5897 0.0917 -1.0000 -1.0000 2048795 1576495229.70 151.5473 59.9960 32.0000 1.9739 1.9763 413.9679 414.5728 0.0917 -1.0000 -1.0000 2049030 1576495229.80 151.5586 59.9961 32.0000 1.9741 1.9764 414.1264 414.7317 0.0917 -1.0000 -1.0000 2049123 1576495229.90 151.5586 59.9961 32.0000 1.9742 1.9765 414.1128 414.7181 0.0917 -1.0000 -1.0000 2049186 1576495230.00 151.5586 59.9961 32.0000 1.9741 1.9765 414.0375 414.6425 0.0917 -1.0000 -1.0000 2049248 1576495230.10 151.5586 59.9961 32.0000 1.9743 1.9766 413.9814 414.5872 0.0918 -1.0000 -1.0000 2049311 1576495230.20 151.5586 59.9961 32.0000 1.9739 1.9762 413.9998 414.6049 0.0916 -1.0000 -1.0000 2049373 1576495230.30 151.5470 59.9961 32.0000 1.9738 1.9761 413.9926 414.5980 0.0918 -1.0000 -1.0000 2049748 1576495230.40 151.5470 59.9961 32.0000 1.9746 1.9769 414.0855 414.6916 0.0918 -1.0000 -1.0000 2049826 1576495230.50 151.5470 59.9961 32.0000 1.9745 1.9768 414.0314 414.6363 0.0916 -1.0000 -1.0000 2049889 1576495230.60 151.5470 59.9961 32.0000 1.9746 1.9770 414.0349 414.6395 0.0916 -1.0000 -1.0000 2049952 1576495230.70 151.5470 59.9961 32.0000 1.9739 1.9763 414.0631 414.6688 0.0916 -1.0000 -1.0000 2050030 1576495230.80 151.5277 59.9961 32.0000 1.9740 1.9764 414.0388 414.6426 0.0915 -1.0000 -1.0000 2050326 1576495230.90 151.4956 59.9961 32.0000 1.9741 1.9765 414.0445 414.6491 0.0916 -1.0000 -1.0000 2050405 1576495231.00 151.4956 59.9961 32.0000 1.9736 1.9760 413.9851 414.5895 0.0916 -1.0000 -1.0000 2050467 1576495231.10 151.4956 59.9961 32.0000 1.9744 1.9768 413.9740 414.5783 0.0915 -1.0000 -1.0000 2050530 1576495231.20 151.4956 59.9961 32.0000 1.9745 1.9769 413.9634 414.5677 0.0916 -1.0000 -1.0000 2050592 1576495231.30 151.4956 59.9961 32.0000 1.9744 1.9767 414.0590 414.6635 0.0916 -1.0000 -1.0000 2050670 1576495231.40 151.5763 59.9961 32.0000 1.9738 1.9761 414.0512 414.6558 0.0916 -1.0000 -1.0000 2050733 1576495231.50 151.5763 59.9961 32.0000 1.9747 1.9770 414.0041 414.6090 0.0917 -1.0000 -1.0000 2050811 1576495231.60 151.5763 59.9961 32.0000 1.9739 1.9763 414.0234 414.6286 0.0917 -1.0000 -1.0000 2050873 1576495231.70 151.5763 59.9961 32.0000 1.9746 1.9769 414.0587 414.6637 0.0916 -1.0000 -1.0000 2050936 1576495231.80 151.5763 59.9961 32.0000 1.9746 1.9769 413.9600 414.5641 0.0915 -1.0000 -1.0000 2050998 1576495231.90 151.5484 59.9961 32.0000 1.9738 1.9762 413.9318 414.5357 0.0915 -1.0000 -1.0000 2051061 1576495232.00 151.5336 59.9961 32.0000 1.9743 1.9766 414.0281 414.6324 0.0915 -1.0000 -1.0000 2051123 1576495232.10 151.5336 59.9961 32.0000 1.9744 1.9768 414.0459 414.6478 0.0912 -1.0000 -1.0000 2051202 1576495232.20 151.5336 59.9961 32.0000 1.9740 1.9764 413.9500 414.5544 0.0916 -1.0000 -1.0000 2051264 1576495232.30 151.5336 59.9961 32.0000 1.9741 1.9765 413.9232 414.5280 0.0917 -1.0000 -1.0000 2051436 1576495232.40 151.5336 59.9961 32.0000 1.9737 1.9761 413.9789 414.5842 0.0917 -1.0000 -1.0000 2051514 1576495232.50 151.5216 59.9961 32.0000 1.9743 1.9766 414.0413 414.6449 0.0915 -1.0000 -1.0000 2051576 1576495232.60 151.5216 59.9961 32.0000 1.9743 1.9766 413.9847 414.5882 0.0914 -1.0000 -1.0000 2051639 1576495232.70 151.5216 59.9961 32.0000 1.9743 1.9767 414.0202 414.6245 0.0916 -1.0000 -1.0000 2051717 1576495232.80 151.5216 59.9961 32.0000 1.9743 1.9767 414.0066 414.6108 0.0915 -1.0000 -1.0000 2051780 1576495232.90 151.5216 59.9961 32.0000 1.9744 1.9767 413.9549 414.5588 0.0915 -1.0000 -1.0000 2052155 1576495233.00 151.5226 59.9961 32.0000 1.9735 1.9759 413.9932 414.5973 0.0915 -1.0000 -1.0000 2052233 1576495233.10 151.5251 59.9961 32.0000 1.9738 1.9761 414.0509 414.6554 0.0916 -1.0000 -1.0000 2052295 1576495233.20 151.5251 59.9961 32.0000 1.9745 1.9769 414.0635 414.6680 0.0916 -1.0000 -1.0000 2052358 1576495233.30 151.5251 59.9961 32.0000 1.9740 1.9763 413.9956 414.5998 0.0916 -1.0000 -1.0000 2052436 1576495233.40 151.5251 59.9961 32.0000 1.9736 1.9760 413.9866 414.5919 0.0917 -1.0000 -1.0000 2052655 1576495233.50 151.5251 59.9961 32.0000 1.9734 1.9758 413.9740 414.5782 0.0914 -1.0000 -1.0000 2052733 1576495233.60 151.4797 59.9961 32.0000 1.9742 1.9765 414.0647 414.6694 0.0916 -1.0000 -1.0000 2052795 1576495233.70 151.4797 59.9961 32.0000 1.9739 1.9762 414.0497 414.6538 0.0916 -1.0000 -1.0000 2052858 1576495233.80 151.4797 59.9961 32.0000 1.9739 1.9763 414.0550 414.6605 0.0918 -1.0000 -1.0000 2052936 1576495233.90 151.4797 59.9961 32.0000 1.9737 1.9761 414.0662 414.6716 0.0917 -1.0000 -1.0000 2053155 1576495234.00 151.4797 59.9961 32.0000 1.9734 1.9758 413.9731 414.5785 0.0917 -1.0000 -1.0000 2053217 1576495234.10 151.4797 59.9961 32.0000 1.9738 1.9762 414.0287 414.6342 0.0918 -1.0000 -1.0000 2053296 1576495234.20 151.4790 59.9961 32.0000 1.9739 1.9762 414.0766 414.6823 0.0917 -1.0000 -1.0000 2053358 1576495234.30 151.4790 59.9961 32.0000 1.9737 1.9761 414.0298 414.6351 0.0917 -1.0000 -1.0000 2053421 1576495234.40 151.4790 59.9961 32.0000 1.9737 1.9761 414.0114 414.6173 0.0918 -1.0000 -1.0000 2053655 1576495234.50 151.4790 59.9961 32.0000 1.9741 1.9765 413.9786 414.5843 0.0918 -1.0000 -1.0000 2053717 1576495234.60 151.4790 59.9961 32.0000 1.9733 1.9757 414.0204 414.6260 0.0917 -1.0000 -1.0000 2053780 1576495234.70 151.4753 59.9967 32.0000 1.9739 1.9763 414.0396 414.6453 0.0918 -1.0000 -1.0000 2053858 1576495234.80 151.4753 59.9967 32.0000 1.9740 1.9764 414.0420 414.6482 0.0919 -1.0000 -1.0000 2053921 1576495234.90 151.4753 59.9967 32.0000 1.9740 1.9764 414.0231 414.6301 0.0918 -1.0000 -1.0000 2054467 1576495235.00 151.4753 59.9967 32.0000 1.9738 1.9762 413.9977 414.6026 0.0916 -1.0000 -1.0000 2054530 1576495235.10 151.4753 59.9967 32.0000 1.9738 1.9761 413.9785 414.5848 0.0919 -1.0000 -1.0000 2054592 1576495235.20 151.4753 59.9967 32.0000 1.9738 1.9762 413.9735 414.5796 0.0917 -1.0000 -1.0000 2054655 1576495235.30 151.5206 59.9967 32.0000 1.9741 1.9765 414.0592 414.6652 0.0919 -1.0000 -1.0000 2054733 1576495235.40 151.5206 59.9967 32.0000 1.9738 1.9762 414.0282 414.6338 0.0917 -1.0000 -1.0000 2054795 1576495235.50 151.5206 59.9967 32.0000 1.9741 1.9765 414.1240 414.7284 0.0916 -1.0000 -1.0000 2054873 1576495235.60 151.5206 59.9967 32.0000 1.9741 1.9765 414.0482 414.6529 0.0916 -1.0000 -1.0000 2054936 1576495235.70 151.5206 59.9967 32.0000 1.9740 1.9764 414.0533 414.6583 0.0917 -1.0000 -1.0000 2054998 1576495235.80 151.5280 59.9967 32.0000 1.9744 1.9767 414.0522 414.6569 0.0917 -1.0000 -1.0000 2055076 1576495235.90 151.5285 59.9967 32.0000 1.9733 1.9757 414.0090 414.6149 0.0918 -1.0000 -1.0000 2055139 1576495236.00 151.5285 59.9967 32.0000 1.9739 1.9763 414.0754 414.6823 0.0918 -1.0000 -1.0000 2055264 1576495236.10 151.5285 59.9967 32.0000 1.9741 1.9765 414.0757 414.6800 0.0916 -1.0000 -1.0000 2055342 1576495236.20 151.5285 59.9967 32.0000 1.9742 1.9766 414.0198 414.6254 0.0918 -1.0000 -1.0000 2055405 1576495236.30 151.5355 59.9967 32.0000 1.9744 1.9767 414.0516 414.6571 0.0917 -1.0000 -1.0000 2055467 1576495236.40 151.5686 59.9967 32.0000 1.9742 1.9765 414.0957 414.7017 0.0918 -1.0000 -1.0000 2055530 1576495236.50 151.5686 59.9967 32.0000 1.9740 1.9764 414.1150 414.7213 0.0918 -1.0000 -1.0000 2055780 1576495236.60 151.5686 59.9967 32.0000 1.9739 1.9763 414.0698 414.6748 0.0916 -1.0000 -1.0000 2055842 1576495236.70 151.5686 59.9967 32.0000 1.9739 1.9763 414.1242 414.7293 0.0917 -1.0000 -1.0000 2055921 1576495236.80 151.5686 59.9967 32.0000 1.9740 1.9764 414.0394 414.6458 0.0919 -1.0000 -1.0000 2055983 1576495236.90 151.5581 59.9967 32.0000 1.9734 1.9758 414.0481 414.6544 0.0918 -1.0000 -1.0000 2056046 1576495237.00 151.5581 59.9967 32.0000 1.9741 1.9764 414.0123 414.6167 0.0916 -1.0000 -1.0000 2056295 1576495237.10 151.5581 59.9967 32.0000 1.9739 1.9763 413.9489 414.5541 0.0917 -1.0000 -1.0000 2056358 1576495237.20 151.5581 59.9967 32.0000 1.9741 1.9765 414.0438 414.6489 0.0916 -1.0000 -1.0000 2056420 1576495237.30 151.5581 59.9967 32.0000 1.9742 1.9765 414.0621 414.6669 0.0916 -1.0000 -1.0000 2056483 1576495237.40 151.5581 59.9967 32.0000 1.9743 1.9767 414.0072 414.6122 0.0916 -1.0000 -1.0000 2056545 1576495237.50 151.5554 59.9967 32.0000 1.9740 1.9764 413.9637 414.5682 0.0916 -1.0000 -1.0000 2056780 1576495237.60 151.5541 59.9967 32.0000 1.9741 1.9764 413.9796 414.5841 0.0916 -1.0000 -1.0000 2056842 1576495237.70 151.5541 59.9967 32.0000 1.9743 1.9767 414.0231 414.6276 0.0916 -1.0000 -1.0000 2056905 1576495237.80 151.5541 59.9967 32.0000 1.9737 1.9761 414.0844 414.6890 0.0916 -1.0000 -1.0000 2056983 1576495237.90 151.5541 59.9967 32.0000 1.9745 1.9768 414.0193 414.6229 0.0915 -1.0000 -1.0000 2057045 1576495238.00 151.5541 59.9967 32.0000 1.9741 1.9765 414.0220 414.6268 0.0916 -1.0000 -1.0000 2057858 1576495238.10 151.5917 59.9967 32.0000 1.9742 1.9766 413.9635 414.5676 0.0915 -1.0000 -1.0000 2057951 1576495238.20 151.5917 59.9967 32.0000 1.9745 1.9769 414.0239 414.6292 0.0917 -1.0000 -1.0000 2058030 1576495238.30 151.5917 59.9967 32.0000 1.9741 1.9765 414.0674 414.6728 0.0916 -1.0000 -1.0000 2058092 1576495238.40 151.5917 59.9967 32.0000 1.9741 1.9765 414.0613 414.6659 0.0916 -1.0000 -1.0000 2058155 1576495238.50 151.5917 59.9967 32.0000 1.9739 1.9763 414.0213 414.6261 0.0915 -1.0000 -1.0000 2058217 1576495238.60 151.4608 59.9967 32.0000 1.9738 1.9762 414.0160 414.6189 0.0914 -1.0000 -1.0000 2058280 1576495238.70 151.4608 59.9967 32.0000 1.9738 1.9761 414.0265 414.6302 0.0915 -1.0000 -1.0000 2058358 1576495238.80 151.4608 59.9967 32.0000 1.9740 1.9764 414.0000 414.6036 0.0915 -1.0000 -1.0000 2058420 1576495238.90 151.4608 59.9967 32.0000 1.9736 1.9760 414.0232 414.6271 0.0915 -1.0000 -1.0000 2058483 1576495239.00 151.4608 59.9967 32.0000 1.9742 1.9765 414.1232 414.7264 0.0913 -1.0000 -1.0000 2058561 1576495239.10 151.4886 59.9967 32.0000 1.9742 1.9766 414.0281 414.6296 0.0912 -1.0000 -1.0000 2058623 1576495239.20 151.5161 59.9967 32.0000 1.9740 1.9764 414.0299 414.6323 0.0912 -1.0000 -1.0000 2058686 1576495239.30 151.5161 59.9967 32.0000 1.9744 1.9768 414.0162 414.6197 0.0915 -1.0000 -1.0000 2058748 1576495239.40 151.5161 59.9967 32.0000 1.9737 1.9760 414.0080 414.6109 0.0914 -1.0000 -1.0000 2058811 1576495239.50 151.5161 59.9967 32.0000 1.9738 1.9762 413.9561 414.5586 0.0913 -1.0000 -1.0000 2058889 1576495239.60 151.5161 59.9967 32.0000 1.9741 1.9765 413.9876 414.5898 0.0913 -1.0000 -1.0000 2058951 1576495239.70 151.5356 59.9973 32.0000 1.9741 1.9765 413.9822 414.5852 0.0913 -1.0000 -1.0000 2059014 1576495239.80 151.5356 59.9973 32.0000 1.9738 1.9762 414.0227 414.6248 0.0912 -1.0000 -1.0000 2059092 1576495239.90 151.5356 59.9973 32.0000 1.9745 1.9769 414.0628 414.6646 0.0912 -1.0000 -1.0000 2059155 1576495240.00 151.5356 59.9973 32.0000 1.9740 1.9764 414.0942 414.6962 0.0912 -1.0000 -1.0000 2059217 1576495240.10 151.5356 59.9973 32.0000 1.9740 1.9764 414.0498 414.6518 0.0912 -1.0000 -1.0000 2059280 1576495240.20 151.5356 59.9973 32.0000 1.9735 1.9759 414.0648 414.6672 0.0912 -1.0000 -1.0000 2059358 1576495240.30 151.5139 59.9973 32.0000 1.9741 1.9764 414.0343 414.6349 0.0910 -1.0000 -1.0000 2059405 1576495240.40 151.5071 59.9973 32.0000 1.9741 1.9764 414.0005 414.6016 0.0910 -1.0000 -1.0000 2059483 1576495240.50 151.5071 59.9973 32.0000 1.9743 1.9766 413.9933 414.5939 0.0910 -1.0000 -1.0000 2059546 1576495240.60 151.5071 59.9973 32.0000 1.9741 1.9765 414.0515 414.6530 0.0911 -1.0000 -1.0000 2059655 1576495240.70 151.5071 59.9973 32.0000 1.9730 1.9753 413.9816 414.5827 0.0911 -1.0000 -1.0000 2059717 1576495240.80 151.5071 59.9973 32.0000 1.9738 1.9762 413.9060 414.5069 0.0910 -1.0000 -1.0000 2059780 1576495240.90 151.4777 59.9973 32.0000 1.9740 1.9763 414.0834 414.6834 0.0909 -1.0000 -1.0000 2059842 1576495241.00 151.4777 59.9973 32.0000 1.9739 1.9763 414.0509 414.6521 0.0911 -1.0000 -1.0000 2059920 1576495241.10 151.4777 59.9973 32.0000 1.9744 1.9767 413.9634 414.5642 0.0910 -1.0000 -1.0000 2100655 1576495241.20 151.4777 59.9973 32.0000 1.9737 1.9761 414.0264 414.6277 0.0910 -1.0000 -1.0000 2100717 1576495241.30 151.4777 59.9973 32.0000 1.9737 1.9761 414.0331 414.6337 0.0910 -1.0000 -1.0000 2100795 1576495241.40 151.5395 59.9973 32.0000 1.9745 1.9768 414.0589 414.6597 0.0910 -1.0000 -1.0000 2100873 1576495241.50 151.6025 59.9973 32.0000 1.9746 1.9770 414.0128 414.6136 0.0910 -1.0000 -1.0000 2100951 1576495241.60 151.6025 59.9973 32.0000 1.9746 1.9769 414.0988 414.6996 0.0910 -1.0000 -1.0000 2101076 1576495241.70 151.6025 59.9973 32.0000 1.9745 1.9768 413.9925 414.5934 0.0911 -1.0000 -1.0000 2101170 1576495241.80 151.6025 59.9973 32.0000 1.9744 1.9768 414.0543 414.6555 0.0911 -1.0000 -1.0000 2101295 1576495241.90 151.6025 59.9973 32.0000 1.9745 1.9768 414.0713 414.6722 0.0910 -1.0000 -1.0000 2101373 1576495242.00 151.5925 59.9973 32.0000 1.9745 1.9768 414.0562 414.6575 0.0911 -1.0000 -1.0000 2101436 1576495242.10 151.5925 59.9973 32.0000 1.9747 1.9771 414.0124 414.6124 0.0910 -1.0000 -1.0000 2101498 1576495242.20 151.5925 59.9973 32.0000 1.9745 1.9769 414.0469 414.6485 0.0912 -1.0000 -1.0000 2101561 1576495242.30 151.5925 59.9973 32.0000 1.9742 1.9766 414.0889 414.6906 0.0912 -1.0000 -1.0000 2101623 1576495242.40 151.5925 59.9973 32.0000 1.9747 1.9771 414.0814 414.6832 0.0911 -1.0000 -1.0000 2101701 1576495242.50 151.5892 59.9973 32.0000 1.9747 1.9771 414.0696 414.6711 0.0911 -1.0000 -1.0000 2101764 1576495242.60 151.5892 59.9973 32.0000 1.9746 1.9770 414.1551 414.7578 0.0913 -1.0000 -1.0000 2101826 1576495242.70 151.5892 59.9973 32.0000 1.9751 1.9775 414.1149 414.7169 0.0911 -1.0000 -1.0000 2101905 1576495242.80 151.5892 59.9973 32.0000 1.9742 1.9766 414.0586 414.6598 0.0911 -1.0000 -1.0000 2101967 1576495242.90 151.5892 59.9973 32.0000 1.9742 1.9766 414.0190 414.6209 0.0912 -1.0000 -1.0000 2102030 1576495243.00 151.5892 59.9973 32.0000 1.9748 1.9772 414.0301 414.6307 0.0910 -1.0000 -1.0000 2102092 1576495243.10 151.5384 59.9973 32.0000 1.9745 1.9769 414.1307 414.7319 0.0911 -1.0000 -1.0000 2102155 1576495243.20 151.5384 59.9973 32.0000 1.9745 1.9769 414.0893 414.6897 0.0910 -1.0000 -1.0000 2102405 1576495243.30 151.5384 59.9973 32.0000 1.9733 1.9757 414.0818 414.6836 0.0912 -1.0000 -1.0000 2102483 1576495243.40 151.5384 59.9973 32.0000 1.9745 1.9768 414.0523 414.6538 0.0911 -1.0000 -1.0000 2102545 1576495243.50 151.5384 59.9973 32.0000 1.9744 1.9768 414.0271 414.6279 0.0911 -1.0000 -1.0000 2102623 1576495243.60 151.4761 59.9973 32.0000 1.9738 1.9762 414.0773 414.6791 0.0911 -1.0000 -1.0000 2102670 1576495243.70 151.4761 59.9973 32.0000 1.9736 1.9760 414.0666 414.6674 0.0910 -1.0000 -1.0000 2103421 1576495243.80 151.4761 59.9973 32.0000 1.9737 1.9761 414.0445 414.6449 0.0910 -1.0000 -1.0000 2103483 1576495243.90 151.4761 59.9973 32.0000 1.9739 1.9763 413.9751 414.5761 0.0910 -1.0000 -1.0000 2103546 1576495244.00 151.4761 59.9973 32.0000 1.9741 1.9765 414.0076 414.6078 0.0909 -1.0000 -1.0000 2103608 1576495244.10 151.4761 59.9973 32.0000 1.9743 1.9766 414.0705 414.6720 0.0912 -1.0000 -1.0000 2103686 1576495244.20 151.4646 59.9973 32.0000 1.9743 1.9767 414.0304 414.6317 0.0911 -1.0000 -1.0000 2103764 1576495244.30 151.4646 59.9973 32.0000 1.9730 1.9753 414.0016 414.6030 0.0911 -1.0000 -1.0000 2103826 1576495244.40 151.4646 59.9973 32.0000 1.9733 1.9756 414.0660 414.6685 0.0913 -1.0000 -1.0000 2103889 1576495244.50 151.4646 59.9973 32.0000 1.9732 1.9756 414.0405 414.6431 0.0912 -1.0000 -1.0000 2103983 1576495244.60 151.4646 59.9973 32.0000 1.9734 1.9758 414.0146 414.6158 0.0911 -1.0000 -1.0000 2104046 1576495244.70 151.4737 59.9974 32.0000 1.9737 1.9761 414.0411 414.6427 0.0911 -1.0000 -1.0000 2104186 1576495244.80 151.4915 59.9976 32.0000 1.9731 1.9755 413.9969 414.5980 0.0911 -1.0000 -1.0000 2104248 1576495244.90 151.4915 59.9976 32.0000 1.9737 1.9761 414.0184 414.6196 0.0911 -1.0000 -1.0000 2104311 1576495245.00 151.4915 59.9976 32.0000 1.9742 1.9766 414.0805 414.6821 0.0911 -1.0000 -1.0000 2104373 1576495245.10 151.4915 59.9976 32.0000 1.9741 1.9764 414.0171 414.6179 0.0911 -1.0000 -1.0000 2104436 1576495245.20 151.4915 59.9976 32.0000 1.9735 1.9759 414.0213 414.6226 0.0911 -1.0000 -1.0000 2104639 1576495245.30 151.4807 59.9976 32.0000 1.9741 1.9764 414.1084 414.7093 0.0910 -1.0000 -1.0000 2104702 1576495245.40 151.4807 59.9976 32.0000 1.9739 1.9763 414.0558 414.6567 0.0911 -1.0000 -1.0000 2104764 1576495245.50 151.4807 59.9976 32.0000 1.9730 1.9754 413.9812 414.5822 0.0910 -1.0000 -1.0000 2104842 1576495245.60 151.4807 59.9976 32.0000 1.9737 1.9761 414.0343 414.6347 0.0909 -1.0000 -1.0000 2104905 1576495245.70 151.4807 59.9976 32.0000 1.9732 1.9756 414.0177 414.6172 0.0908 -1.0000 -1.0000 2104967 1576495245.80 151.5039 59.9976 32.0000 1.9742 1.9766 414.0289 414.6282 0.0908 -1.0000 -1.0000 2105155 1576495245.90 151.5148 59.9976 32.0000 1.9736 1.9760 414.0340 414.6347 0.0910 -1.0000 -1.0000 2105217 1576495246.00 151.5148 59.9976 32.0000 1.9739 1.9762 414.0531 414.6529 0.0909 -1.0000 -1.0000 2105280 1576495246.10 151.5148 59.9976 32.0000 1.9742 1.9766 414.0658 414.6653 0.0908 -1.0000 -1.0000 2105358 1576495246.20 151.5148 59.9976 32.0000 1.9739 1.9763 414.0397 414.6389 0.0907 -1.0000 -1.0000 2105421 1576495246.30 151.5148 59.9976 32.0000 1.9735 1.9759 414.0153 414.6132 0.0906 -1.0000 -1.0000 2105483 1576495246.40 151.4550 59.9976 32.0000 1.9735 1.9759 414.0042 414.6024 0.0906 -1.0000 -1.0000 2105561 1576495246.50 151.4550 59.9976 32.0000 1.9739 1.9763 414.0520 414.6501 0.0906 -1.0000 -1.0000 2105624 1576495246.60 151.4550 59.9976 32.0000 1.9733 1.9757 413.9567 414.5548 0.0906 -1.0000 -1.0000 2105686 1576495246.70 151.4550 59.9976 32.0000 1.9742 1.9765 413.9764 414.5748 0.0907 -1.0000 -1.0000 2105764 1576495246.80 151.4550 59.9976 32.0000 1.9738 1.9762 414.0727 414.6711 0.0906 -1.0000 -1.0000 2105826 1576495246.90 151.4962 59.9976 32.0000 1.9739 1.9762 413.9425 414.5405 0.0906 -1.0000 -1.0000 2105889 1576495247.00 151.4962 59.9976 32.0000 1.9740 1.9764 414.0080 414.6062 0.0907 -1.0000 -1.0000 2105951 1576495247.10 151.4962 59.9976 32.0000 1.9734 1.9758 413.9826 414.5812 0.0907 -1.0000 -1.0000 2106030 1576495247.20 151.4962 59.9976 32.0000 1.9739 1.9763 413.9900 414.5882 0.0906 -1.0000 -1.0000 2106092 1576495247.30 151.4962 59.9976 32.0000 1.9739 1.9762 414.0339 414.6325 0.0907 -1.0000 -1.0000 2106780 1576495247.40 151.4962 59.9976 32.0000 1.9744 1.9768 414.0205 414.6183 0.0906 -1.0000 -1.0000 2106842 1576495247.50 151.4707 59.9976 32.0000 1.9734 1.9758 414.0469 414.6448 0.0906 -1.0000 -1.0000 2106936 1576495247.60 151.4707 59.9976 32.0000 1.9747 1.9771 414.0358 414.6351 0.0909 -1.0000 -1.0000 2106998 1576495247.70 151.4707 59.9976 32.0000 1.9742 1.9765 414.0147 414.6135 0.0907 -1.0000 -1.0000 2107061 1576495247.80 151.4707 59.9976 32.0000 1.9736 1.9759 414.0060 414.6049 0.0907 -1.0000 -1.0000 2107139 1576495247.90 151.4707 59.9976 32.0000 1.9734 1.9757 413.9711 414.5696 0.0907 -1.0000 -1.0000 2107202 1576495248.00 151.4689 59.9976 32.0000 1.9744 1.9767 414.0307 414.6283 0.0906 -1.0000 -1.0000 2107342 1576495248.10 151.4681 59.9976 32.0000 1.9735 1.9758 413.9942 414.5930 0.0908 -1.0000 -1.0000 2107421 1576495248.20 151.4681 59.9976 32.0000 1.9739 1.9763 414.0612 414.6607 0.0908 -1.0000 -1.0000 2107483 1576495248.30 151.4681 59.9976 32.0000 1.9735 1.9759 414.0642 414.6634 0.0908 -1.0000 -1.0000 2107576 1576495248.40 151.4681 59.9976 32.0000 1.9742 1.9766 414.0377 414.6377 0.0909 -1.0000 -1.0000 2107639 1576495248.50 151.4681 59.9976 32.0000 1.9740 1.9763 413.9873 414.5873 0.0910 -1.0000 -1.0000 2107717 1576495248.60 151.5240 59.9976 32.0000 1.9742 1.9766 413.9410 414.5405 0.0908 -1.0000 -1.0000 2107764 1576495248.70 151.5240 59.9976 32.0000 1.9745 1.9769 414.0359 414.6353 0.0908 -1.0000 -1.0000 2107842 1576495248.80 151.5240 59.9976 32.0000 1.9737 1.9761 414.0100 414.6096 0.0908 -1.0000 -1.0000 2107905 1576495248.90 151.5240 59.9976 32.0000 1.9737 1.9760 413.9782 414.5783 0.0909 -1.0000 -1.0000 2107967 1576495249.00 151.5240 59.9976 32.0000 1.9739 1.9763 414.0572 414.6570 0.0909 -1.0000 -1.0000 2108046 1576495249.10 151.4812 59.9976 32.0000 1.9737 1.9761 414.0480 414.6490 0.0911 -1.0000 -1.0000 2108108 1576495249.20 151.4812 59.9976 32.0000 1.9742 1.9766 414.0086 414.6096 0.0910 -1.0000 -1.0000 2108170 1576495249.30 151.4812 59.9976 32.0000 1.9745 1.9769 413.9899 414.5905 0.0910 -1.0000 -1.0000 2108670 1576495249.40 151.4812 59.9976 32.0000 1.9738 1.9762 414.0681 414.6688 0.0910 -1.0000 -1.0000 2108733 1576495249.50 151.4812 59.9976 32.0000 1.9739 1.9763 414.0034 414.6039 0.0910 -1.0000 -1.0000 2108811 1576495249.60 151.4821 59.9976 32.0000 1.9739 1.9763 414.0293 414.6298 0.0910 -1.0000 -1.0000 2108873 1576495249.70 151.4926 59.9977 32.0000 1.9744 1.9767 414.0073 414.6081 0.0910 -1.0000 -1.0000 2108936 1576495249.80 151.4926 59.9977 32.0000 1.9738 1.9762 413.8898 414.4901 0.0910 -1.0000 -1.0000 2109186 1576495249.90 151.4926 59.9977 32.0000 1.9737 1.9761 413.9609 414.5610 0.0910 -1.0000 -1.0000 2109248 1576495250.00 151.4926 59.9977 32.0000 1.9739 1.9763 413.9067 414.5071 0.0910 -1.0000 -1.0000 2109311 1576495250.10 151.4926 59.9977 32.0000 1.9736 1.9759 413.9927 414.5928 0.0910 -1.0000 -1.0000 2109373 1576495250.20 151.4926 59.9977 32.0000 1.9743 1.9767 414.0069 414.6083 0.0911 -1.0000 -1.0000 2109436 1576495250.30 151.5532 59.9977 32.0000 1.9748 1.9772 414.0237 414.6256 0.0912 -1.0000 -1.0000 2109670 1576495250.40 151.5532 59.9977 32.0000 1.9742 1.9766 413.9296 414.5297 0.0910 -1.0000 -1.0000 2109733 1576495250.50 151.5532 59.9977 32.0000 1.9742 1.9766 414.0338 414.6345 0.0910 -1.0000 -1.0000 2109796 1576495250.60 151.5532 59.9977 32.0000 1.9740 1.9764 413.9365 414.5367 0.0910 -1.0000 -1.0000 2109858 1576495250.70 151.5532 59.9977 32.0000 1.9738 1.9762 413.9388 414.5394 0.0911 -1.0000 -1.0000 2109936 1576495250.80 151.5532 59.9977 32.0000 1.9745 1.9768 413.9885 414.5899 0.0911 -1.0000 -1.0000 2109998 1576495250.90 151.4606 59.9977 32.0000 1.9741 1.9765 414.0220 414.6231 0.0910 -1.0000 -1.0000 2110139 1576495251.00 151.4606 59.9977 32.0000 1.9739 1.9763 413.9929 414.5947 0.0912 -1.0000 -1.0000 2110202 1576495251.10 151.4606 59.9977 32.0000 1.9736 1.9759 414.0152 414.6167 0.0912 -1.0000 -1.0000 2110264 1576495251.20 151.4606 59.9977 32.0000 1.9734 1.9757 413.9941 414.5955 0.0911 -1.0000 -1.0000 2110326 1576495251.30 151.4606 59.9977 32.0000 1.9735 1.9758 414.0644 414.6663 0.0912 -1.0000 -1.0000 2110405 1576495251.40 151.4657 59.9977 32.0000 1.9736 1.9760 414.0148 414.6157 0.0910 -1.0000 -1.0000 2110702 1576495251.50 151.4657 59.9977 32.0000 1.9730 1.9754 413.9347 414.5367 0.0913 -1.0000 -1.0000 2110842 1576495251.60 151.4657 59.9977 32.0000 1.9733 1.9756 413.9380 414.5385 0.0910 -1.0000 -1.0000 2110905 1576495251.70 151.4657 59.9977 32.0000 1.9734 1.9757 413.9634 414.5639 0.0910 -1.0000 -1.0000 2110967 1576495251.80 151.4657 59.9977 32.0000 1.9738 1.9762 413.9838 414.5850 0.0911 -1.0000 -1.0000 2111045 1576495251.90 151.4526 59.9977 32.0000 1.9739 1.9762 413.9890 414.5894 0.0910 -1.0000 -1.0000 2111155 1576495252.00 151.4475 59.9977 32.0000 1.9730 1.9754 414.0231 414.6245 0.0911 -1.0000 -1.0000 2111217 1576495252.10 151.4475 59.9977 32.0000 1.9739 1.9762 413.9613 414.5628 0.0912 -1.0000 -1.0000 2111296 1576495252.20 151.4475 59.9977 32.0000 1.9735 1.9759 414.0382 414.6391 0.0910 -1.0000 -1.0000 2111358 1576495252.30 151.4475 59.9977 32.0000 1.9735 1.9758 413.9787 414.5787 0.0910 -1.0000 -1.0000 2111421 1576495252.40 151.4475 59.9977 32.0000 1.9740 1.9763 414.0568 414.6583 0.0911 -1.0000 -1.0000 2111905 1576495252.50 151.4253 59.9977 32.0000 1.9739 1.9763 414.1165 414.7181 0.0911 -1.0000 -1.0000 2111967 1576495252.60 151.4253 59.9977 32.0000 1.9736 1.9760 414.0461 414.6477 0.0912 -1.0000 -1.0000 2112030 1576495252.70 151.4253 59.9977 32.0000 1.9732 1.9755 414.0533 414.6550 0.0911 -1.0000 -1.0000 2112108 1576495252.80 151.4253 59.9977 32.0000 1.9731 1.9755 413.9768 414.5784 0.0912 -1.0000 -1.0000 2112170 1576495252.90 151.4253 59.9977 32.0000 1.9732 1.9756 414.0015 414.6033 0.0912 -1.0000 -1.0000 2112217 1576495253.00 151.4930 59.9977 32.0000 1.9735 1.9759 413.9970 414.5987 0.0912 -1.0000 -1.0000 2112295 1576495253.10 151.4930 59.9977 32.0000 1.9732 1.9755 414.0257 414.6266 0.0910 -1.0000 -1.0000 2112358 1576495253.20 151.4930 59.9977 32.0000 1.9732 1.9755 414.0355 414.6364 0.0910 -1.0000 -1.0000 2112420 1576495253.30 151.4930 59.9977 32.0000 1.9740 1.9763 414.0286 414.6295 0.0910 -1.0000 -1.0000 2112498 1576495253.40 151.4930 59.9977 32.0000 1.9738 1.9762 414.0527 414.6545 0.0911 -1.0000 -1.0000 2112670 1576495253.50 151.4881 59.9977 32.0000 1.9742 1.9766 414.0255 414.6266 0.0911 -1.0000 -1.0000 2112748 1576495253.60 151.4721 59.9977 32.0000 1.9742 1.9766 413.9761 414.5763 0.0909 -1.0000 -1.0000 2112811 1576495253.70 151.4721 59.9977 32.0000 1.9734 1.9757 414.0903 414.6913 0.0911 -1.0000 -1.0000 2112873 1576495253.80 151.4721 59.9977 32.0000 1.9739 1.9763 413.9929 414.5947 0.0912 -1.0000 -1.0000 2112936 1576495253.90 151.4721 59.9977 32.0000 1.9741 1.9764 414.0285 414.6297 0.0911 -1.0000 -1.0000 2112998 1576495254.00 151.4721 59.9977 32.0000 1.9736 1.9760 414.1472 414.7477 0.0909 -1.0000 -1.0000 2113061 1576495254.10 151.4722 59.9977 32.0000 1.9731 1.9755 414.0167 414.6166 0.0908 -1.0000 -1.0000 2113139 1576495254.20 151.4734 59.9977 32.0000 1.9736 1.9760 413.9771 414.5763 0.0908 -1.0000 -1.0000 2113202 1576495254.30 151.4734 59.9977 32.0000 1.9733 1.9757 414.0427 414.6431 0.0910 -1.0000 -1.0000 2113264 1576495254.40 151.4734 59.9977 32.0000 1.9741 1.9765 414.0105 414.6118 0.0910 -1.0000 -1.0000 2113342 1576495254.50 151.4734 59.9977 32.0000 1.9738 1.9761 414.0480 414.6486 0.0910 -1.0000 -1.0000 2113655 1576495254.60 151.4734 59.9977 32.0000 1.9736 1.9759 413.9772 414.5772 0.0909 -1.0000 -1.0000 2113717 1576495254.70 151.5102 59.9978 32.0000 1.9744 1.9768 414.0327 414.6331 0.0910 -1.0000 -1.0000 2113795 1576495254.80 151.5102 59.9978 32.0000 1.9742 1.9766 414.0344 414.6352 0.0910 -1.0000 -1.0000 2113858 1576495254.90 151.5102 59.9978 32.0000 1.9744 1.9767 414.0711 414.6738 0.0912 -1.0000 -1.0000 2113936 1576495255.00 151.5102 59.9978 32.0000 1.9737 1.9761 413.9927 414.5937 0.0911 -1.0000 -1.0000 2114170 1576495255.10 151.5102 59.9978 32.0000 1.9739 1.9763 414.0263 414.6271 0.0910 -1.0000 -1.0000 2114248 1576495255.20 151.5102 59.9978 32.0000 1.9737 1.9761 414.0847 414.6859 0.0911 -1.0000 -1.0000 2114311 1576495255.30 151.4727 59.9978 32.0000 1.9738 1.9761 413.9861 414.5878 0.0911 -1.0000 -1.0000 2114389 1576495255.40 151.4727 59.9978 32.0000 1.9735 1.9758 414.0532 414.6538 0.0910 -1.0000 -1.0000 2114451 1576495255.50 151.4727 59.9978 32.0000 1.9740 1.9764 414.1046 414.7051 0.0910 -1.0000 -1.0000 2114686 1576495255.60 151.4727 59.9978 32.0000 1.9733 1.9757 414.0185 414.6200 0.0911 -1.0000 -1.0000 2114748 1576495255.70 151.4727 59.9978 32.0000 1.9734 1.9757 414.0166 414.6169 0.0909 -1.0000 -1.0000 2114811 1576495255.80 151.4825 59.9978 32.0000 1.9747 1.9771 414.0452 414.6463 0.0910 -1.0000 -1.0000 2114873 1576495255.90 151.4825 59.9978 32.0000 1.9736 1.9760 413.9894 414.5901 0.0910 -1.0000 -1.0000 2114936 1576495256.00 151.4825 59.9978 32.0000 1.9750 1.9774 414.0390 414.6404 0.0911 -1.0000 -1.0000 2115436 1576495256.10 151.4825 59.9978 32.0000 1.9742 1.9766 414.0003 414.6004 0.0909 -1.0000 -1.0000 2115498 1576495256.20 151.4825 59.9978 32.0000 1.9741 1.9765 413.9738 414.5749 0.0912 -1.0000 -1.0000 2115561 1576495256.30 151.4751 59.9978 32.0000 1.9740 1.9763 414.0280 414.6296 0.0911 -1.0000 -1.0000 2115623 1576495256.40 151.4700 59.9978 32.0000 1.9739 1.9762 414.0899 414.6910 0.0911 -1.0000 -1.0000 2115702 1576495256.50 151.4700 59.9978 32.0000 1.9737 1.9760 414.0333 414.6345 0.0911 -1.0000 -1.0000 2115936 1576495256.60 151.4700 59.9978 32.0000 1.9733 1.9756 414.0343 414.6358 0.0911 -1.0000 -1.0000 2115998 1576495256.70 151.4700 59.9978 32.0000 1.9735 1.9759 414.0177 414.6191 0.0911 -1.0000 -1.0000 2116076 1576495256.80 151.4700 59.9978 32.0000 1.9734 1.9758 414.0420 414.6431 0.0911 -1.0000 -1.0000 2116139 1576495256.90 151.4818 59.9978 32.0000 1.9743 1.9766 413.9883 414.5882 0.0909 -1.0000 -1.0000 2116202 1576495257.00 151.4818 59.9978 32.0000 1.9741 1.9764 414.0769 414.6776 0.0910 -1.0000 -1.0000 2116389 1576495257.10 151.4818 59.9978 32.0000 1.9739 1.9762 414.0203 414.6198 0.0908 -1.0000 -1.0000 2116451 1576495257.20 151.4818 59.9978 32.0000 1.9736 1.9760 414.0242 414.6233 0.0908 -1.0000 -1.0000 2116514 1576495257.30 151.4818 59.9978 32.0000 1.9736 1.9759 413.9847 414.5841 0.0909 -1.0000 -1.0000 2116592 1576495257.40 151.4797 59.9978 32.0000 1.9740 1.9763 413.9725 414.5726 0.0909 -1.0000 -1.0000 2116655 1576495257.50 151.4786 59.9978 32.0000 1.9742 1.9765 414.0373 414.6373 0.0909 -1.0000 -1.0000 2116936 1576495257.60 151.4786 59.9978 32.0000 1.9738 1.9762 414.0085 414.6072 0.0907 -1.0000 -1.0000 2116998 1576495257.70 151.4786 59.9978 32.0000 1.9747 1.9771 414.0048 414.6047 0.0910 -1.0000 -1.0000 2117061 1576495257.80 151.4786 59.9978 32.0000 1.9735 1.9759 414.0027 414.6027 0.0908 -1.0000 -1.0000 2117139 1576495257.90 151.4786 59.9978 32.0000 1.9745 1.9769 414.0008 414.5990 0.0907 -1.0000 -1.0000 2117264 1576495258.00 151.4666 59.9978 32.0000 1.9738 1.9761 414.0537 414.6532 0.0908 -1.0000 -1.0000 2117326 1576495258.10 151.4666 59.9978 32.0000 1.9745 1.9769 414.0647 414.6638 0.0908 -1.0000 -1.0000 2117405 1576495258.20 151.4666 59.9978 32.0000 1.9742 1.9766 413.9870 414.5854 0.0907 -1.0000 -1.0000 2117467 1576495258.30 151.4666 59.9978 32.0000 1.9741 1.9764 414.0141 414.6134 0.0908 -1.0000 -1.0000 2117530 1576495258.40 151.4666 59.9978 32.0000 1.9734 1.9758 413.9915 414.5907 0.0908 -1.0000 -1.0000 2117608 1576495258.50 151.4809 59.9978 32.0000 1.9733 1.9756 414.0232 414.6214 0.0907 -1.0000 -1.0000 2117670 1576495258.60 151.5043 59.9978 32.0000 1.9742 1.9766 413.9996 414.5986 0.0908 -1.0000 -1.0000 2117764 1576495258.70 151.5043 59.9978 32.0000 1.9744 1.9767 414.0517 414.6511 0.0908 -1.0000 -1.0000 2117826 1576495258.80 151.5043 59.9978 32.0000 1.9740 1.9764 414.0393 414.6395 0.0909 -1.0000 -1.0000 2117889 1576495258.90 151.5043 59.9978 32.0000 1.9738 1.9762 414.0324 414.6313 0.0907 -1.0000 -1.0000 2117951 1576495259.00 151.5043 59.9978 32.0000 1.9741 1.9764 414.0136 414.6134 0.0909 -1.0000 -1.0000 2118030 1576495259.10 151.5194 59.9978 32.0000 1.9746 1.9769 414.0182 414.6170 0.0908 -1.0000 -1.0000 2118780 1576495259.20 151.5194 59.9978 32.0000 1.9739 1.9763 413.9861 414.5864 0.0909 -1.0000 -1.0000 2118842 1576495259.30 151.5194 59.9978 32.0000 1.9739 1.9762 413.9280 414.5284 0.0911 -1.0000 -1.0000 2118905 1576495259.40 151.5194 59.9978 32.0000 1.9744 1.9768 414.0884 414.6886 0.0909 -1.0000 -1.0000 2118967 1576495259.50 151.5194 59.9978 32.0000 1.9742 1.9765 414.0050 414.6051 0.0910 -1.0000 -1.0000 2119045 1576495259.60 151.5428 59.9977 32.0000 1.9743 1.9767 414.0300 414.6306 0.0910 -1.0000 -1.0000 2119139 1576495259.70 151.5428 59.9977 32.0000 1.9743 1.9767 414.0314 414.6317 0.0909 -1.0000 -1.0000 2119202 1576495259.80 151.5428 59.9977 32.0000 1.9739 1.9762 414.0499 414.6499 0.0909 -1.0000 -1.0000 2119280 1576495259.90 151.5428 59.9977 32.0000 1.9742 1.9765 414.0205 414.6208 0.0910 -1.0000 -1.0000 2119342 1576495260.00 151.5428 59.9977 32.0000 1.9741 1.9765 414.0382 414.6393 0.0910 -1.0000 -1.0000 2119405 1576495260.10 151.5432 59.9977 32.0000 1.9742 1.9766 414.0597 414.6598 0.0909 -1.0000 -1.0000 2119530 1576495260.20 151.5500 59.9977 32.0000 1.9743 1.9767 414.0101 414.6099 0.0908 -1.0000 -1.0000 2119592 1576495260.30 151.5500 59.9977 32.0000 1.9746 1.9769 414.0279 414.6284 0.0910 -1.0000 -1.0000 2119655 1576495260.40 151.5500 59.9977 32.0000 1.9746 1.9769 414.0496 414.6502 0.0910 -1.0000 -1.0000 2119733 1576495260.50 151.5500 59.9977 32.0000 1.9741 1.9765 414.0689 414.6702 0.0911 -1.0000 -1.0000 2119795 1576495260.60 151.5500 59.9977 32.0000 1.9740 1.9764 414.0222 414.6226 0.0910 -1.0000 -1.0000 2120014 1576495260.70 151.4814 59.9977 32.0000 1.9747 1.9771 414.0231 414.6239 0.0910 -1.0000 -1.0000 2120076 1576495260.80 151.4814 59.9977 32.0000 1.9744 1.9767 413.9845 414.5850 0.0910 -1.0000 -1.0000 2120139 1576495260.90 151.4814 59.9977 32.0000 1.9741 1.9765 414.0246 414.6257 0.0911 -1.0000 -1.0000 2120202 1576495261.00 151.4814 59.9977 32.0000 1.9741 1.9765 414.0480 414.6491 0.0911 -1.0000 -1.0000 2120280 1576495261.10 151.4814 59.9977 32.0000 1.9738 1.9762 414.0068 414.6081 0.0911 -1.0000 -1.0000 2120342 1576495261.20 151.4917 59.9977 32.0000 1.9745 1.9769 414.0380 414.6388 0.0910 -1.0000 -1.0000 2120514 1576495261.30 151.5052 59.9977 32.0000 1.9744 1.9767 414.0955 414.6960 0.0909 -1.0000 -1.0000 2120592 1576495261.40 151.5052 59.9977 32.0000 1.9738 1.9761 414.0212 414.6216 0.0910 -1.0000 -1.0000 2120655 1576495261.50 151.5052 59.9977 32.0000 1.9744 1.9768 413.9788 414.5798 0.0911 -1.0000 -1.0000 2120733 1576495261.60 151.5052 59.9977 32.0000 1.9745 1.9768 414.0863 414.6877 0.0911 -1.0000 -1.0000 2120795 1576495261.70 151.5052 59.9977 32.0000 1.9744 1.9768 414.0293 414.6307 0.0911 -1.0000 -1.0000 2121155 1576495261.80 151.4538 59.9977 32.0000 1.9733 1.9757 414.0448 414.6455 0.0910 -1.0000 -1.0000 2121217 1576495261.90 151.4538 59.9977 32.0000 1.9740 1.9764 414.0743 414.6755 0.0911 -1.0000 -1.0000 2121296 1576495262.00 151.4538 59.9977 32.0000 1.9738 1.9761 414.0397 414.6406 0.0910 -1.0000 -1.0000 2121358 1576495262.10 151.4538 59.9977 32.0000 1.9733 1.9757 414.0192 414.6204 0.0911 -1.0000 -1.0000 2121436 1576495262.20 151.4538 59.9977 32.0000 1.9741 1.9765 414.0245 414.6256 0.0911 -1.0000 -1.0000 2121530 1576495262.30 151.4702 59.9977 32.0000 1.9740 1.9764 414.0993 414.7006 0.0911 -1.0000 -1.0000 2121592 1576495262.40 151.4727 59.9977 32.0000 1.9737 1.9761 414.0114 414.6126 0.0911 -1.0000 -1.0000 2121670 1576495262.50 151.4727 59.9977 32.0000 1.9732 1.9756 414.0454 414.6461 0.0910 -1.0000 -1.0000 2121733 1576495262.60 151.4727 59.9977 32.0000 1.9735 1.9758 414.0253 414.6260 0.0910 -1.0000 -1.0000 2121796 1576495262.70 151.4727 59.9977 32.0000 1.9735 1.9759 414.0352 414.6369 0.0912 -1.0000 -1.0000 2121936 1576495262.80 151.4815 59.9977 32.0000 1.9734 1.9757 414.0020 414.6030 0.0910 -1.0000 -1.0000 2121999 1576495262.90 151.5218 59.9977 32.0000 1.9742 1.9766 414.0123 414.6127 0.0909 -1.0000 -1.0000 2122061 1576495263.00 151.5218 59.9977 32.0000 1.9737 1.9760 413.9675 414.5680 0.0910 -1.0000 -1.0000 2122139 1576495263.10 151.5218 59.9977 32.0000 1.9738 1.9762 414.0163 414.6179 0.0911 -1.0000 -1.0000 2122202 1576495263.20 151.5218 59.9977 32.0000 1.9739 1.9762 414.0449 414.6464 0.0912 -1.0000 -1.0000 2122436 1576495263.30 151.5218 59.9977 32.0000 1.9741 1.9765 414.0483 414.6501 0.0911 -1.0000 -1.0000 2122498 1576495263.40 151.5318 59.9977 32.0000 1.9735 1.9759 414.0653 414.6675 0.0912 -1.0000 -1.0000 2122561 1576495263.50 151.5318 59.9977 32.0000 1.9728 1.9751 414.0225 414.6244 0.0912 -1.0000 -1.0000 2122639 1576495263.60 151.5318 59.9977 32.0000 1.9734 1.9757 414.0003 414.6011 0.0910 -1.0000 -1.0000 2122702 1576495263.70 151.5318 59.9977 32.0000 1.9742 1.9765 414.0097 414.6115 0.0912 -1.0000 -1.0000 2122920 1576495263.80 151.5318 59.9977 32.0000 1.9743 1.9767 413.9876 414.5900 0.0913 -1.0000 -1.0000 2122998 1576495263.90 151.5050 59.9977 32.0000 1.9737 1.9761 413.9952 414.5969 0.0912 -1.0000 -1.0000 2123061 1576495264.00 151.4585 59.9977 32.0000 1.9729 1.9753 413.9872 414.5897 0.0912 -1.0000 -1.0000 2123123 1576495264.10 151.4585 59.9977 32.0000 1.9733 1.9756 414.0397 414.6415 0.0912 -1.0000 -1.0000 2123202 1576495264.20 151.4585 59.9977 32.0000 1.9736 1.9759 413.9954 414.5970 0.0912 -1.0000 -1.0000 2123436 1576495264.30 151.4585 59.9977 32.0000 1.9734 1.9757 413.9993 414.6015 0.0913 -1.0000 -1.0000 2123499 1576495264.40 151.4585 59.9977 32.0000 1.9739 1.9763 414.0175 414.6197 0.0912 -1.0000 -1.0000 2123561 1576495264.50 151.4702 59.9977 32.0000 1.9736 1.9759 414.0037 414.6050 0.0911 -1.0000 -1.0000 2123623 1576495264.60 151.4726 59.9977 32.0000 1.9734 1.9758 413.9345 414.5368 0.0912 -1.0000 -1.0000 2123686 1576495264.70 151.4726 59.9977 32.0000 1.9736 1.9760 413.9670 414.5679 0.0911 -1.0000 -1.0000 2123936 1576495264.80 151.4726 59.9977 32.0000 1.9741 1.9765 414.0616 414.6634 0.0912 -1.0000 -1.0000 2123999 1576495264.90 151.4726 59.9977 32.0000 1.9738 1.9762 414.0309 414.6327 0.0912 -1.0000 -1.0000 2124061 1576495265.00 151.4726 59.9977 32.0000 1.9736 1.9759 414.0538 414.6559 0.0912 -1.0000 -1.0000 2124123 1576495265.10 151.4802 59.9973 32.0000 1.9735 1.9759 413.9974 414.6003 0.0913 -1.0000 -1.0000 2124186 1576495265.20 151.4802 59.9973 32.0000 1.9742 1.9765 414.0080 414.6101 0.0912 -1.0000 -1.0000 2124920 1576495265.30 151.4802 59.9973 32.0000 1.9737 1.9761 414.0076 414.6097 0.0912 -1.0000 -1.0000 2124983 1576495265.40 151.4802 59.9973 32.0000 1.9737 1.9760 413.9504 414.5531 0.0913 -1.0000 -1.0000 2125045 1576495265.50 151.4802 59.9973 32.0000 1.9733 1.9757 414.0398 414.6416 0.0912 -1.0000 -1.0000 2125123 1576495265.60 151.5009 59.9973 32.0000 1.9735 1.9758 414.0018 414.6034 0.0911 -1.0000 -1.0000 2125186 1576495265.70 151.5192 59.9973 32.0000 1.9737 1.9761 414.0749 414.6773 0.0913 -1.0000 -1.0000 2125248 1576495265.80 151.5192 59.9973 32.0000 1.9744 1.9768 414.0218 414.6244 0.0913 -1.0000 -1.0000 2125326 1576495265.90 151.5192 59.9973 32.0000 1.9743 1.9767 414.0061 414.6093 0.0914 -1.0000 -1.0000 2125389 1576495266.00 151.5192 59.9973 32.0000 1.9743 1.9766 414.0688 414.6708 0.0912 -1.0000 -1.0000 2125451 1576495266.10 151.5192 59.9973 32.0000 1.9739 1.9762 413.9885 414.5908 0.0913 -1.0000 -1.0000 2125530 1576495266.20 151.5715 59.9973 32.0000 1.9738 1.9761 413.9311 414.5330 0.0912 -1.0000 -1.0000 2125592 1576495266.30 151.5715 59.9973 32.0000 1.9745 1.9768 414.0477 414.6496 0.0912 -1.0000 -1.0000 2125655 1576495266.40 151.5715 59.9973 32.0000 1.9747 1.9771 414.0700 414.6727 0.0913 -1.0000 -1.0000 2125733 1576495266.50 151.5715 59.9973 32.0000 1.9744 1.9767 414.0557 414.6584 0.0913 -1.0000 -1.0000 2125796 1576495266.60 151.5715 59.9973 32.0000 1.9741 1.9764 413.9700 414.5718 0.0912 -1.0000 -1.0000 2125858 1576495266.70 151.5682 59.9973 32.0000 1.9737 1.9761 413.9719 414.5740 0.0911 -1.0000 -1.0000 2125921 1576495266.80 151.5246 59.9973 32.0000 1.9745 1.9769 414.0205 414.6216 0.0911 -1.0000 -1.0000 2126170 1576495266.90 151.5246 59.9973 32.0000 1.9743 1.9767 414.0281 414.6301 0.0912 -1.0000 -1.0000 2126233 1576495267.00 151.5246 59.9973 32.0000 1.9746 1.9769 414.0650 414.6671 0.0912 -1.0000 -1.0000 2126295 1576495267.10 151.5246 59.9973 32.0000 1.9738 1.9761 414.0428 414.6443 0.0911 -1.0000 -1.0000 2126358 1576495267.20 151.5246 59.9973 32.0000 1.9738 1.9761 414.0066 414.6094 0.0913 -1.0000 -1.0000 2126420 1576495267.30 151.4980 59.9973 32.0000 1.9746 1.9770 414.0270 414.6291 0.0913 -1.0000 -1.0000 2127155 1576495267.40 151.4886 59.9973 32.0000 1.9739 1.9763 414.0032 414.6064 0.0914 -1.0000 -1.0000 2127217 1576495267.50 151.4886 59.9973 32.0000 1.9738 1.9761 414.0305 414.6338 0.0913 -1.0000 -1.0000 2127280 1576495267.60 151.4886 59.9973 32.0000 1.9736 1.9760 414.0489 414.6506 0.0911 -1.0000 -1.0000 2127342 1576495267.70 151.4886 59.9973 32.0000 1.9736 1.9759 414.0246 414.6268 0.0913 -1.0000 -1.0000 2127405 1576495267.80 151.4886 59.9973 32.0000 1.9737 1.9761 413.9702 414.5722 0.0912 -1.0000 -1.0000 2127483 1576495267.90 151.4848 59.9973 32.0000 1.9746 1.9769 414.0548 414.6568 0.0912 -1.0000 -1.0000 2127546 1576495268.00 151.4848 59.9973 32.0000 1.9741 1.9765 414.0223 414.6242 0.0911 -1.0000 -1.0000 2127639 1576495268.10 151.4848 59.9973 32.0000 1.9744 1.9768 414.0662 414.6686 0.0913 -1.0000 -1.0000 2127702 1576495268.20 151.4848 59.9973 32.0000 1.9743 1.9767 414.0555 414.6582 0.0913 -1.0000 -1.0000 2127764 1576495268.30 151.4848 59.9973 32.0000 1.9734 1.9758 414.0398 414.6414 0.0911 -1.0000 -1.0000 2127826 1576495268.40 151.4671 59.9973 32.0000 1.9738 1.9761 414.0372 414.6373 0.0910 -1.0000 -1.0000 2127905 1576495268.50 151.4671 59.9973 32.0000 1.9738 1.9762 414.0335 414.6357 0.0912 -1.0000 -1.0000 2127967 1576495268.60 151.4671 59.9973 32.0000 1.9739 1.9763 414.0597 414.6622 0.0913 -1.0000 -1.0000 2128030 1576495268.70 151.4671 59.9973 32.0000 1.9739 1.9763 414.0106 414.6142 0.0914 -1.0000 -1.0000 2128108 1576495268.80 151.4671 59.9973 32.0000 1.9742 1.9765 414.0116 414.6142 0.0914 -1.0000 -1.0000 2128170 1576495268.90 151.4671 59.9973 32.0000 1.9741 1.9765 414.1043 414.7065 0.0912 -1.0000 -1.0000 2128233 1576495269.00 151.4972 59.9973 32.0000 1.9738 1.9762 414.0162 414.6189 0.0913 -1.0000 -1.0000 2128295 1576495269.10 151.4972 59.9973 32.0000 1.9734 1.9758 413.9893 414.5914 0.0912 -1.0000 -1.0000 2128358 1576495269.20 151.4972 59.9973 32.0000 1.9738 1.9762 413.9929 414.5963 0.0914 -1.0000 -1.0000 2128420 1576495269.30 151.4972 59.9973 32.0000 1.9739 1.9763 414.0090 414.6116 0.0913 -1.0000 -1.0000 2128498 1576495269.40 151.4972 59.9973 32.0000 1.9734 1.9758 414.0318 414.6338 0.0912 -1.0000 -1.0000 2128686 1576495269.50 151.4972 59.9973 32.0000 1.9743 1.9766 414.0793 414.6822 0.0914 -1.0000 -1.0000 2128748 1576495269.60 151.5202 59.9974 32.0000 1.9745 1.9768 414.0987 414.7028 0.0915 -1.0000 -1.0000 2128811 1576495269.70 151.5383 59.9975 32.0000 1.9744 1.9767 414.0270 414.6305 0.0914 -1.0000 -1.0000 2128873 1576495269.80 151.5383 59.9975 32.0000 1.9739 1.9762 414.0422 414.6458 0.0915 -1.0000 -1.0000 2128951 1576495269.90 151.5383 59.9975 32.0000 1.9740 1.9764 414.0518 414.6560 0.0915 -1.0000 -1.0000 2129139 1576495270.00 151.5383 59.9975 32.0000 1.9748 1.9772 414.1014 414.7059 0.0916 -1.0000 -1.0000 2129202 1576495270.10 151.5383 59.9975 32.0000 1.9739 1.9762 414.0566 414.6612 0.0915 -1.0000 -1.0000 2129280 1576495270.20 151.5383 59.9975 32.0000 1.9737 1.9761 414.0207 414.6252 0.0916 -1.0000 -1.0000 2129342 1576495270.30 151.5564 59.9975 32.0000 1.9742 1.9766 414.0562 414.6601 0.0915 -1.0000 -1.0000 2129405 1576495270.40 151.5564 59.9975 32.0000 1.9740 1.9763 414.0713 414.6753 0.0915 -1.0000 -1.0000 2129639 1576495270.50 151.5564 59.9975 32.0000 1.9738 1.9762 414.0801 414.6846 0.0916 -1.0000 -1.0000 2129702 1576495270.60 151.5564 59.9975 32.0000 1.9740 1.9764 414.1285 414.7325 0.0914 -1.0000 -1.0000 2129764 1576495270.70 151.5564 59.9975 32.0000 1.9735 1.9759 414.0613 414.6652 0.0915 -1.0000 -1.0000 2129842 1576495270.80 151.5564 59.9975 32.0000 1.9734 1.9757 414.0661 414.6703 0.0916 -1.0000 -1.0000 2129905 1576495270.90 151.5397 59.9975 32.0000 1.9737 1.9761 414.0362 414.6408 0.0916 -1.0000 -1.0000 2130702 1576495271.00 151.5397 59.9975 32.0000 1.9740 1.9763 414.0908 414.6956 0.0916 -1.0000 -1.0000 2130780 1576495271.10 151.5397 59.9975 32.0000 1.9739 1.9762 414.0308 414.6354 0.0916 -1.0000 -1.0000 2131061 1576495271.20 151.5397 59.9975 32.0000 1.9743 1.9767 413.9714 414.5766 0.0917 -1.0000 -1.0000 2131123 1576495271.30 151.5397 59.9975 32.0000 1.9741 1.9764 414.0576 414.6625 0.0916 -1.0000 -1.0000 2131201 1576495271.40 151.5397 59.9975 32.0000 1.9739 1.9763 414.0313 414.6362 0.0916 -1.0000 -1.0000 2131264 1576495271.50 151.5089 59.9975 32.0000 1.9746 1.9770 414.0101 414.6152 0.0917 -1.0000 -1.0000 2131342 1576495271.60 151.5089 59.9975 32.0000 1.9748 1.9772 413.9999 414.6043 0.0916 -1.0000 -1.0000 2131405 1576495271.70 151.5089 59.9975 32.0000 1.9740 1.9763 414.0027 414.6082 0.0917 -1.0000 -1.0000 2131467 1576495271.80 151.5089 59.9975 32.0000 1.9738 1.9762 413.9577 414.5623 0.0916 -1.0000 -1.0000 2131546 1576495271.90 151.5089 59.9975 32.0000 1.9740 1.9763 414.0574 414.6625 0.0917 -1.0000 -1.0000 2132076 1576495272.00 151.4949 59.9975 32.0000 1.9740 1.9764 414.0156 414.6209 0.0918 -1.0000 -1.0000 2132202 1576495272.10 151.4931 59.9975 32.0000 1.9745 1.9769 414.0125 414.6181 0.0917 -1.0000 -1.0000 2132280 1576495272.20 151.4931 59.9975 32.0000 1.9739 1.9763 414.0101 414.6160 0.0918 -1.0000 -1.0000 2132342 1576495272.30 151.4931 59.9975 32.0000 1.9738 1.9762 414.0798 414.6857 0.0917 -1.0000 -1.0000 2132405 1576495272.40 151.4931 59.9975 32.0000 1.9744 1.9768 414.0433 414.6483 0.0917 -1.0000 -1.0000 2132483 1576495272.50 151.4932 59.9975 32.0000 1.9743 1.9767 414.0204 414.6267 0.0919 -1.0000 -1.0000 2132545 1576495272.60 151.4949 59.9975 32.0000 1.9740 1.9763 414.0526 414.6578 0.0915 -1.0000 -1.0000 2132608 1576495272.70 151.4949 59.9975 32.0000 1.9736 1.9760 414.0555 414.6607 0.0918 -1.0000 -1.0000 2132670 1576495272.80 151.4949 59.9975 32.0000 1.9737 1.9761 414.0541 414.6601 0.0918 -1.0000 -1.0000 2132733 1576495272.90 151.4949 59.9975 32.0000 1.9739 1.9763 414.0323 414.6375 0.0916 -1.0000 -1.0000 2132795 1576495273.00 151.4957 59.9975 32.0000 1.9739 1.9763 413.9866 414.5913 0.0917 -1.0000 -1.0000 2132873 1576495273.10 151.5125 59.9975 32.0000 1.9738 1.9762 414.0160 414.6203 0.0916 -1.0000 -1.0000 2132936 1576495273.20 151.5125 59.9975 32.0000 1.9743 1.9767 413.9859 414.5906 0.0917 -1.0000 -1.0000 2132998 1576495273.30 151.5125 59.9975 32.0000 1.9743 1.9767 414.1005 414.7053 0.0915 -1.0000 -1.0000 2133076 1576495273.40 151.5125 59.9975 32.0000 1.9737 1.9761 413.9494 414.5530 0.0915 -1.0000 -1.0000 2133139 1576495273.50 151.5125 59.9975 32.0000 1.9742 1.9765 413.9731 414.5774 0.0915 -1.0000 -1.0000 2133202 1576495273.60 151.5067 59.9975 32.0000 1.9740 1.9763 414.0062 414.6106 0.0916 -1.0000 -1.0000 2133264 1576495273.70 151.5033 59.9975 32.0000 1.9743 1.9767 413.9827 414.5867 0.0915 -1.0000 -1.0000 2133326 1576495273.80 151.5033 59.9975 32.0000 1.9744 1.9768 414.0888 414.6927 0.0915 -1.0000 -1.0000 2133405 1576495273.90 151.5033 59.9975 32.0000 1.9733 1.9757 414.0244 414.6273 0.0913 -1.0000 -1.0000 2133467 1576495274.00 151.5033 59.9975 32.0000 1.9731 1.9755 414.0812 414.6855 0.0915 -1.0000 -1.0000 2133967 1576495274.10 151.5033 59.9975 32.0000 1.9736 1.9760 414.0170 414.6195 0.0913 -1.0000 -1.0000 2134046 1576495274.20 151.5033 59.9975 32.0000 1.9737 1.9761 413.9716 414.5751 0.0915 -1.0000 -1.0000 2134108 1576495274.30 151.5033 59.9975 32.0000 1.9736 1.9760 413.9264 414.5298 0.0914 -1.0000 -1.0000 2134170 1576495274.40 151.4664 59.9975 32.0000 1.9734 1.9758 414.0142 414.6173 0.0913 -1.0000 -1.0000 2134248 1576495274.50 151.4664 59.9975 32.0000 1.9730 1.9754 414.0260 414.6283 0.0912 -1.0000 -1.0000 2134311 1576495274.60 151.4664 59.9975 32.0000 1.9740 1.9764 414.0885 414.6916 0.0914 -1.0000 -1.0000 2134373 1576495274.70 151.4664 59.9975 32.0000 1.9737 1.9761 414.0620 414.6653 0.0914 -1.0000 -1.0000 2134451 1576495274.80 151.4664 59.9975 32.0000 1.9735 1.9759 414.0637 414.6665 0.0913 -1.0000 -1.0000 2134514 1576495274.90 151.4715 59.9976 32.0000 1.9739 1.9763 413.9655 414.5684 0.0914 -1.0000 -1.0000 2134576 1576495275.00 151.5334 59.9983 32.0000 1.9736 1.9759 414.0105 414.6139 0.0914 -1.0000 -1.0000 2134764 1576495275.10 151.5334 59.9983 32.0000 1.9741 1.9765 413.9624 414.5653 0.0913 -1.0000 -1.0000 2134826 1576495275.20 151.5334 59.9983 32.0000 1.9745 1.9769 414.0195 414.6214 0.0911 -1.0000 -1.0000 2134873 1576495275.30 151.5334 59.9983 32.0000 1.9737 1.9761 414.0524 414.6552 0.0914 -1.0000 -1.0000 2134951 1576495275.40 151.5334 59.9983 32.0000 1.9741 1.9765 414.0123 414.6152 0.0913 -1.0000 -1.0000 2135014 1576495275.50 151.5334 59.9983 32.0000 1.9746 1.9770 414.0470 414.6484 0.0911 -1.0000 -1.0000 2135092 1576495275.60 151.4800 59.9983 32.0000 1.9744 1.9767 414.0306 414.6321 0.0911 -1.0000 -1.0000 2135155 1576495275.70 151.4800 59.9983 32.0000 1.9757 1.9781 414.0199 414.6214 0.0911 -1.0000 -1.0000 2135217 1576495275.80 151.4800 59.9983 32.0000 1.9747 1.9771 413.9975 414.5979 0.0909 -1.0000 -1.0000 2135295 1576495275.90 151.4800 59.9983 32.0000 1.9735 1.9759 414.0654 414.6670 0.0911 -1.0000 -1.0000 2135358 1576495276.00 151.4800 59.9983 32.0000 1.9737 1.9761 414.0222 414.6231 0.0911 -1.0000 -1.0000 2135530 1576495276.10 151.4800 59.9983 32.0000 1.9742 1.9765 413.9813 414.5823 0.0910 -1.0000 -1.0000 2135608 1576495276.20 151.5270 59.9983 32.0000 1.9747 1.9771 413.9984 414.5998 0.0910 -1.0000 -1.0000 2135670 1576495276.30 151.5270 59.9983 32.0000 1.9742 1.9766 414.0514 414.6517 0.0910 -1.0000 -1.0000 2135733 1576495276.40 151.5270 59.9983 32.0000 1.9742 1.9765 414.0145 414.6157 0.0911 -1.0000 -1.0000 2135796 1576495276.50 151.5270 59.9983 32.0000 1.9744 1.9768 413.9610 414.5628 0.0912 -1.0000 -1.0000 2135858 1576495276.60 151.5270 59.9983 32.0000 1.9746 1.9770 413.9552 414.5560 0.0910 -1.0000 -1.0000 2136030 1576495276.70 151.5270 59.9983 32.0000 1.9737 1.9760 413.9912 414.5916 0.0910 -1.0000 -1.0000 2136108 1576495276.80 151.4987 59.9983 32.0000 1.9744 1.9768 414.0873 414.6875 0.0909 -1.0000 -1.0000 2136170 1576495276.90 151.4987 59.9983 32.0000 1.9742 1.9766 414.0111 414.6114 0.0910 -1.0000 -1.0000 2136233 1576495277.00 151.4987 59.9983 32.0000 1.9736 1.9760 414.0093 414.6101 0.0910 -1.0000 -1.0000 2136311 1576495277.10 151.4987 59.9983 32.0000 1.9736 1.9759 414.0632 414.6624 0.0908 -1.0000 -1.0000 2136670 1576495277.20 151.4987 59.9983 32.0000 1.9740 1.9764 414.0287 414.6296 0.0911 -1.0000 -1.0000 2136733 1576495277.30 151.4987 59.9983 32.0000 1.9739 1.9763 414.0131 414.6137 0.0909 -1.0000 -1.0000 2136811 1576495277.40 151.5180 59.9983 32.0000 1.9737 1.9761 413.9558 414.5563 0.0910 -1.0000 -1.0000 2136858 1576495277.50 151.5180 59.9983 32.0000 1.9738 1.9762 414.0045 414.6056 0.0910 -1.0000 -1.0000 2136936 1576495277.60 151.5180 59.9983 32.0000 1.9737 1.9761 414.0339 414.6341 0.0910 -1.0000 -1.0000 2137170 1576495277.70 151.5180 59.9983 32.0000 1.9743 1.9767 414.0454 414.6460 0.0910 -1.0000 -1.0000 2137233 1576495277.80 151.5180 59.9983 32.0000 1.9747 1.9770 414.0158 414.6173 0.0911 -1.0000 -1.0000 2137420 1576495277.90 151.4890 59.9983 32.0000 1.9736 1.9759 414.0442 414.6444 0.0909 -1.0000 -1.0000 2137467 1576495278.00 151.4802 59.9983 32.0000 1.9736 1.9759 413.9750 414.5755 0.0910 -1.0000 -1.0000 2137530 1576495278.10 151.4802 59.9983 32.0000 1.9733 1.9757 414.0228 414.6250 0.0912 -1.0000 -1.0000 2137670 1576495278.20 151.4802 59.9983 32.0000 1.9744 1.9767 414.0419 414.6426 0.0911 -1.0000 -1.0000 2137733 1576495278.30 151.4802 59.9983 32.0000 1.9742 1.9766 414.0622 414.6640 0.0912 -1.0000 -1.0000 2137811 1576495278.40 151.4802 59.9983 32.0000 1.9739 1.9762 414.0649 414.6668 0.0912 -1.0000 -1.0000 2137873 1576495278.50 151.4800 59.9983 32.0000 1.9735 1.9759 413.9903 414.5924 0.0913 -1.0000 -1.0000 2137936 1576495278.60 151.4800 59.9983 32.0000 1.9733 1.9757 414.0447 414.6473 0.0913 -1.0000 -1.0000 2138202 1576495278.70 151.4800 59.9983 32.0000 1.9735 1.9759 413.9600 414.5618 0.0912 -1.0000 -1.0000 2138280 1576495278.80 151.4800 59.9983 32.0000 1.9742 1.9766 413.9858 414.5873 0.0912 -1.0000 -1.0000 2138342 1576495278.90 151.4800 59.9983 32.0000 1.9740 1.9764 413.9926 414.5946 0.0912 -1.0000 -1.0000 2138405 1576495279.00 151.4965 59.9983 32.0000 1.9740 1.9763 413.9953 414.5965 0.0911 -1.0000 -1.0000 2138467 1576495279.10 151.4965 59.9983 32.0000 1.9733 1.9756 413.9799 414.5819 0.0913 -1.0000 -1.0000 2138655 1576495279.20 151.4965 59.9983 32.0000 1.9743 1.9766 413.9994 414.6024 0.0913 -1.0000 -1.0000 2138717 1576495279.30 151.4965 59.9983 32.0000 1.9741 1.9765 413.9949 414.5980 0.0914 -1.0000 -1.0000 2138780 1576495279.40 151.4965 59.9983 32.0000 1.9746 1.9770 413.9651 414.5685 0.0914 -1.0000 -1.0000 2138842 1576495279.50 151.4605 59.9983 32.0000 1.9740 1.9763 414.0323 414.6349 0.0913 -1.0000 -1.0000 2138920 1576495279.60 151.4398 59.9983 32.0000 1.9736 1.9760 414.0345 414.6376 0.0914 -1.0000 -1.0000 2138983 1576495279.70 151.4398 59.9983 32.0000 1.9733 1.9757 413.9006 414.5037 0.0913 -1.0000 -1.0000 2139045 1576495279.80 151.4398 59.9983 32.0000 1.9732 1.9756 413.9657 414.5685 0.0914 -1.0000 -1.0000 2139123 1576495279.90 151.4398 59.9983 32.0000 1.9740 1.9764 413.8975 414.5007 0.0914 -1.0000 -1.0000 2139186 1576495280.00 151.4404 59.9983 32.0000 1.9740 1.9763 413.9055 414.5086 0.0914 -1.0000 -1.0000 2139248 1576495280.10 151.4883 59.9978 32.0000 1.9735 1.9759 413.9800 414.5834 0.0915 -1.0000 -1.0000 2139436 1576495280.20 151.4883 59.9978 32.0000 1.9730 1.9753 413.9730 414.5772 0.0915 -1.0000 -1.0000 2139498 1576495280.30 151.4883 59.9978 32.0000 1.9737 1.9761 414.0369 414.6412 0.0915 -1.0000 -1.0000 2139561 1576495280.40 151.4883 59.9978 32.0000 1.9735 1.9758 414.0312 414.6354 0.0915 -1.0000 -1.0000 2139639 1576495280.50 151.4883 59.9978 32.0000 1.9738 1.9762 413.9729 414.5762 0.0914 -1.0000 -1.0000 2139702 1576495280.60 151.4883 59.9978 32.0000 1.9734 1.9758 414.0104 414.6148 0.0916 -1.0000 -1.0000 2139764 1576495280.70 151.4863 59.9978 32.0000 1.9739 1.9763 413.9781 414.5823 0.0915 -1.0000 -1.0000 2140045 1576495280.80 151.4785 59.9978 32.0000 1.9740 1.9763 413.9930 414.5979 0.0917 -1.0000 -1.0000 2140108 1576495280.90 151.4785 59.9978 32.0000 1.9737 1.9761 413.9992 414.6038 0.0916 -1.0000 -1.0000 2140170 1576495281.00 151.4785 59.9978 32.0000 1.9738 1.9762 414.0126 414.6171 0.0916 -1.0000 -1.0000 2140233 1576495281.10 151.4785 59.9978 32.0000 1.9737 1.9761 414.0144 414.6194 0.0916 -1.0000 -1.0000 2140311 1576495281.20 151.4785 59.9978 32.0000 1.9740 1.9764 413.9715 414.5753 0.0915 -1.0000 -1.0000 2140436 1576495281.30 151.4785 59.9978 32.0000 1.9739 1.9762 413.9800 414.5841 0.0916 -1.0000 -1.0000 2140498 1576495281.40 151.5301 59.9978 32.0000 1.9741 1.9765 413.9912 414.5955 0.0916 -1.0000 -1.0000 2140561 1576495281.50 151.5301 59.9978 32.0000 1.9742 1.9766 414.0230 414.6290 0.0917 -1.0000 -1.0000 2140639 1576495281.60 151.5301 59.9978 32.0000 1.9739 1.9762 414.0066 414.6117 0.0917 -1.0000 -1.0000 2140701 1576495281.70 151.5301 59.9978 32.0000 1.9741 1.9765 414.0057 414.6113 0.0918 -1.0000 -1.0000 2140936 1576495281.80 151.5301 59.9978 32.0000 1.9745 1.9769 414.0384 414.6440 0.0917 -1.0000 -1.0000 2141014 1576495281.90 151.5870 59.9978 32.0000 1.9749 1.9773 414.0315 414.6367 0.0917 -1.0000 -1.0000 2141076 1576495282.00 151.6039 59.9978 32.0000 1.9748 1.9772 414.0501 414.6559 0.0918 -1.0000 -1.0000 2141139 1576495282.10 151.6039 59.9978 32.0000 1.9746 1.9770 414.0856 414.6910 0.0917 -1.0000 -1.0000 2141217 1576495282.20 151.6039 59.9978 32.0000 1.9749 1.9773 414.0301 414.6349 0.0916 -1.0000 -1.0000 2141483 1576495282.30 151.6039 59.9978 32.0000 1.9749 1.9772 414.0702 414.6756 0.0917 -1.0000 -1.0000 2141545 1576495282.40 151.6039 59.9978 32.0000 1.9746 1.9770 414.0121 414.6172 0.0916 -1.0000 -1.0000 2141623 1576495282.50 151.5893 59.9978 32.0000 1.9755 1.9778 414.0423 414.6458 0.0915 -1.0000 -1.0000 2141686 1576495282.60 151.5893 59.9978 32.0000 1.9750 1.9774 414.0516 414.6553 0.0914 -1.0000 -1.0000 2141748 1576495282.70 151.5893 59.9978 32.0000 1.9753 1.9777 414.0523 414.6555 0.0914 -1.0000 -1.0000 2142451 1576495282.80 151.5893 59.9978 32.0000 1.9750 1.9774 414.0354 414.6372 0.0911 -1.0000 -1.0000 2142514 1576495282.90 151.5893 59.9978 32.0000 1.9751 1.9774 414.0424 414.6449 0.0913 -1.0000 -1.0000 2142576 1576495283.00 151.5719 59.9978 32.0000 1.9747 1.9771 414.0804 414.6834 0.0914 -1.0000 -1.0000 2142639 1576495283.10 151.5677 59.9978 32.0000 1.9744 1.9768 414.0580 414.6610 0.0913 -1.0000 -1.0000 2142702 1576495283.20 151.5677 59.9978 32.0000 1.9747 1.9771 414.0434 414.6456 0.0912 -1.0000 -1.0000 2142764 1576495283.30 151.5677 59.9978 32.0000 1.9740 1.9764 414.0317 414.6343 0.0913 -1.0000 -1.0000 2142842 1576495283.40 151.5677 59.9978 32.0000 1.9743 1.9767 414.0709 414.6732 0.0912 -1.0000 -1.0000 2142905 1576495283.50 151.5677 59.9978 32.0000 1.9744 1.9768 414.0230 414.6250 0.0912 -1.0000 -1.0000 2142983 1576495283.60 151.5406 59.9978 32.0000 1.9744 1.9768 414.1028 414.7048 0.0912 -1.0000 -1.0000 2143045 1576495283.70 151.5380 59.9978 32.0000 1.9741 1.9765 414.1426 414.7439 0.0910 -1.0000 -1.0000 2143170 1576495283.80 151.5380 59.9978 32.0000 1.9747 1.9771 414.0946 414.6959 0.0911 -1.0000 -1.0000 2143248 1576495283.90 151.5380 59.9978 32.0000 1.9744 1.9768 414.0179 414.6190 0.0911 -1.0000 -1.0000 2143311 1576495284.00 151.5380 59.9978 32.0000 1.9742 1.9765 414.0575 414.6589 0.0911 -1.0000 -1.0000 2143373 1576495284.10 151.5376 59.9977 32.0000 1.9738 1.9762 414.0590 414.6607 0.0912 -1.0000 -1.0000 2143436 1576495284.20 151.5329 59.9968 32.0000 1.9746 1.9769 414.0463 414.6465 0.0910 -1.0000 -1.0000 2143530 1576495284.30 151.5329 59.9968 32.0000 1.9741 1.9765 414.0412 414.6424 0.0911 -1.0000 -1.0000 2143592 1576495284.40 151.5329 59.9968 32.0000 1.9741 1.9765 413.9509 414.5518 0.0910 -1.0000 -1.0000 2143670 1576495284.50 151.5329 59.9968 32.0000 1.9738 1.9761 413.9840 414.5844 0.0910 -1.0000 -1.0000 2143733 1576495284.60 151.5329 59.9968 32.0000 1.9739 1.9762 413.9339 414.5348 0.0911 -1.0000 -1.0000 2143796 1576495284.70 151.5329 59.9968 32.0000 1.9741 1.9765 414.0484 414.6506 0.0912 -1.0000 -1.0000 2144045 1576495284.80 151.5329 59.9968 32.0000 1.9737 1.9760 413.9732 414.5742 0.0911 -1.0000 -1.0000 2144108 1576495284.90 151.5329 59.9968 32.0000 1.9734 1.9757 414.0313 414.6327 0.0911 -1.0000 -1.0000 2144186 1576495285.00 151.5329 59.9968 32.0000 1.9742 1.9765 414.1351 414.7364 0.0910 -1.0000 -1.0000 2144248 1576495285.10 151.5329 59.9968 32.0000 1.9747 1.9770 414.0276 414.6282 0.0910 -1.0000 -1.0000 2144311 1576495285.20 151.5329 59.9968 32.0000 1.9740 1.9764 414.0561 414.6573 0.0911 -1.0000 -1.0000 2144373 1576495285.30 151.5168 59.9968 32.0000 1.9740 1.9764 414.0488 414.6498 0.0910 -1.0000 -1.0000 2145217 1576495285.40 151.5168 59.9968 32.0000 1.9740 1.9764 414.0740 414.6746 0.0910 -1.0000 -1.0000 2145280 1576495285.50 151.5168 59.9968 32.0000 1.9738 1.9761 414.0524 414.6530 0.0910 -1.0000 -1.0000 2145342 1576495285.60 151.5168 59.9968 32.0000 1.9739 1.9762 413.9980 414.5983 0.0910 -1.0000 -1.0000 2145545 1576495285.70 151.5168 59.9968 32.0000 1.9745 1.9769 414.0842 414.6856 0.0911 -1.0000 -1.0000 2145608 1576495285.80 151.5168 59.9968 32.0000 1.9742 1.9766 414.0631 414.6643 0.0911 -1.0000 -1.0000 2145686 1576495285.90 151.5141 59.9968 32.0000 1.9740 1.9763 413.8876 414.4878 0.0909 -1.0000 -1.0000 2145748 1576495286.00 151.5141 59.9968 32.0000 1.9740 1.9764 414.0009 414.6006 0.0909 -1.0000 -1.0000 2145811 1576495286.10 151.5141 59.9968 32.0000 1.9739 1.9762 414.0157 414.6168 0.0911 -1.0000 -1.0000 2145889 1576495286.20 151.5141 59.9968 32.0000 1.9738 1.9762 413.9947 414.5972 0.0912 -1.0000 -1.0000 2145951 1576495286.30 151.5141 59.9968 32.0000 1.9742 1.9766 413.9241 414.5251 0.0911 -1.0000 -1.0000 2146014 1576495286.40 151.5186 59.9968 32.0000 1.9749 1.9772 414.0238 414.6257 0.0912 -1.0000 -1.0000 2146076 1576495286.50 151.5188 59.9968 32.0000 1.9744 1.9768 414.0973 414.6990 0.0911 -1.0000 -1.0000 2146155 1576495286.60 151.5188 59.9968 32.0000 1.9747 1.9770 414.0844 414.6852 0.0911 -1.0000 -1.0000 2146202 1576495286.70 151.5188 59.9968 32.0000 1.9743 1.9767 414.0810 414.6827 0.0911 -1.0000 -1.0000 2146280 1576495286.80 151.5188 59.9968 32.0000 1.9736 1.9759 414.0757 414.6772 0.0912 -1.0000 -1.0000 2146342 1576495286.90 151.5401 59.9968 32.0000 1.9742 1.9766 413.9565 414.5594 0.0913 -1.0000 -1.0000 2146405 1576495287.00 151.5553 59.9968 32.0000 1.9738 1.9761 413.9905 414.5930 0.0913 -1.0000 -1.0000 2146483 1576495287.10 151.5553 59.9968 32.0000 1.9745 1.9768 414.0983 414.7010 0.0913 -1.0000 -1.0000 2146545 1576495287.20 151.5553 59.9968 32.0000 1.9746 1.9769 414.1310 414.7334 0.0912 -1.0000 -1.0000 2146608 1576495287.30 151.5553 59.9968 32.0000 1.9741 1.9765 414.0220 414.6243 0.0912 -1.0000 -1.0000 2146686 1576495287.40 151.5553 59.9968 32.0000 1.9740 1.9764 414.0345 414.6363 0.0912 -1.0000 -1.0000 2146748 1576495287.50 151.5553 59.9968 32.0000 1.9741 1.9765 414.0181 414.6202 0.0912 -1.0000 -1.0000 2146826 1576495287.60 151.5553 59.9968 32.0000 1.9742 1.9765 414.0465 414.6488 0.0913 -1.0000 -1.0000 2146889 1576495287.70 151.5553 59.9968 32.0000 1.9745 1.9768 414.0923 414.6946 0.0913 -1.0000 -1.0000 2146967 1576495287.80 151.5553 59.9968 32.0000 1.9740 1.9763 414.0589 414.6610 0.0912 -1.0000 -1.0000 2147202 1576495287.90 151.5553 59.9968 32.0000 1.9741 1.9765 414.0202 414.6219 0.0912 -1.0000 -1.0000 2147264 1576495288.00 151.5013 59.9968 32.0000 1.9733 1.9756 414.1374 414.7390 0.0912 -1.0000 -1.0000 2147342 1576495288.10 151.4844 59.9968 32.0000 1.9739 1.9762 413.9903 414.5925 0.0912 -1.0000 -1.0000 2147405 1576495288.20 151.4844 59.9968 32.0000 1.9744 1.9768 414.0270 414.6287 0.0912 -1.0000 -1.0000 2147467 1576495288.30 151.4844 59.9968 32.0000 1.9735 1.9759 414.0618 414.6631 0.0911 -1.0000 -1.0000 2147796 1576495288.40 151.4844 59.9968 32.0000 1.9743 1.9767 414.0039 414.6056 0.0912 -1.0000 -1.0000 2147873 1576495288.50 151.4844 59.9968 32.0000 1.9741 1.9765 414.1076 414.7090 0.0911 -1.0000 -1.0000 2147936 1576495288.60 151.4504 59.9968 32.0000 1.9739 1.9763 413.9991 414.6007 0.0911 -1.0000 -1.0000 2147998 1576495288.70 151.4504 59.9968 32.0000 1.9735 1.9758 414.0154 414.6167 0.0911 -1.0000 -1.0000 2148061 1576495288.80 151.4504 59.9968 32.0000 1.9737 1.9761 413.9470 414.5477 0.0910 -1.0000 -1.0000 2148264 1576495288.90 151.4504 59.9968 32.0000 1.9736 1.9760 414.0076 414.6091 0.0911 -1.0000 -1.0000 2148451 1576495289.00 151.4504 59.9968 32.0000 1.9736 1.9759 414.0249 414.6261 0.0911 -1.0000 -1.0000 2148530 1576495289.10 151.4921 59.9968 32.0000 1.9741 1.9764 413.9542 414.5559 0.0912 -1.0000 -1.0000 2148592 1576495289.20 151.4921 59.9968 32.0000 1.9742 1.9766 413.9564 414.5575 0.0911 -1.0000 -1.0000 2148655 1576495289.30 151.4921 59.9968 32.0000 1.9745 1.9768 414.0060 414.6068 0.0910 -1.0000 -1.0000 2148733 1576495289.40 151.4921 59.9968 32.0000 1.9737 1.9761 414.0414 414.6421 0.0910 -1.0000 -1.0000 2148905 1576495289.50 151.4921 59.9968 32.0000 1.9737 1.9761 413.9512 414.5519 0.0910 -1.0000 -1.0000 2148983 1576495289.60 151.4921 59.9968 32.0000 1.9740 1.9763 414.0106 414.6118 0.0912 -1.0000 -1.0000 2149045 1576495289.70 151.5471 59.9967 32.0000 1.9735 1.9759 414.0047 414.6064 0.0911 -1.0000 -1.0000 2149108 1576495289.80 151.5471 59.9967 32.0000 1.9739 1.9762 414.1026 414.7042 0.0911 -1.0000 -1.0000 2149170 1576495289.90 151.5471 59.9967 32.0000 1.9739 1.9763 414.0798 414.6809 0.0911 -1.0000 -1.0000 2149451 1576495290.00 151.5471 59.9967 32.0000 1.9744 1.9768 414.0810 414.6819 0.0910 -1.0000 -1.0000 2149514 1576495290.10 151.5471 59.9967 32.0000 1.9745 1.9769 414.0416 414.6421 0.0910 -1.0000 -1.0000 2149592 1576495290.20 151.5471 59.9967 32.0000 1.9741 1.9765 413.9434 414.5433 0.0909 -1.0000 -1.0000 2149655 1576495290.30 151.5360 59.9967 32.0000 1.9741 1.9765 414.0159 414.6166 0.0910 -1.0000 -1.0000 2149717 1576495290.40 151.5360 59.9967 32.0000 1.9738 1.9762 414.0191 414.6195 0.0910 -1.0000 -1.0000 2149951 1576495290.50 151.5360 59.9967 32.0000 1.9748 1.9771 414.1144 414.7163 0.0912 -1.0000 -1.0000 2150014 1576495290.60 151.5360 59.9967 32.0000 1.9740 1.9763 414.0324 414.6344 0.0912 -1.0000 -1.0000 2150076 1576495290.70 151.5360 59.9967 32.0000 1.9747 1.9770 413.9214 414.5220 0.0910 -1.0000 -1.0000 2150155 1576495290.80 151.5139 59.9967 32.0000 1.9753 1.9777 414.0894 414.6910 0.0912 -1.0000 -1.0000 2150233 1576495290.90 151.5139 59.9967 32.0000 1.9732 1.9756 413.9989 414.6009 0.0912 -1.0000 -1.0000 2150295 1576495291.00 151.5139 59.9967 32.0000 1.9736 1.9760 413.9778 414.5796 0.0912 -1.0000 -1.0000 2150358 1576495291.10 151.5139 59.9967 32.0000 1.9737 1.9760 414.0021 414.6031 0.0911 -1.0000 -1.0000 2150420 1576495291.20 151.5139 59.9967 32.0000 1.9738 1.9762 414.0117 414.6137 0.0912 -1.0000 -1.0000 2150483 1576495291.30 151.4977 59.9967 32.0000 1.9742 1.9766 414.0213 414.6231 0.0912 -1.0000 -1.0000 2150561 1576495291.40 151.4289 59.9967 32.0000 1.9737 1.9760 413.9517 414.5531 0.0912 -1.0000 -1.0000 2151545 1576495291.50 151.4289 59.9967 32.0000 1.9736 1.9760 413.9286 414.5306 0.0912 -1.0000 -1.0000 2151623 1576495291.60 151.4289 59.9967 32.0000 1.9733 1.9757 413.9578 414.5590 0.0910 -1.0000 -1.0000 2151686 1576495291.70 151.4289 59.9967 32.0000 1.9734 1.9758 413.9721 414.5729 0.0911 -1.0000 -1.0000 2151748 1576495291.80 151.4289 59.9967 32.0000 1.9743 1.9766 414.0741 414.6758 0.0911 -1.0000 -1.0000 2151811 1576495291.90 151.4804 59.9967 32.0000 1.9746 1.9770 413.9543 414.5562 0.0912 -1.0000 -1.0000 2151889 1576495292.00 151.4804 59.9967 32.0000 1.9738 1.9761 413.9369 414.5380 0.0911 -1.0000 -1.0000 2151951 1576495292.10 151.4804 59.9967 32.0000 1.9735 1.9759 413.9645 414.5668 0.0913 -1.0000 -1.0000 2152014 1576495292.20 151.4804 59.9967 32.0000 1.9740 1.9764 414.0257 414.6286 0.0913 -1.0000 -1.0000 2152076 1576495292.30 151.4804 59.9967 32.0000 1.9741 1.9765 413.9513 414.5534 0.0912 -1.0000 -1.0000 2152139 1576495292.40 151.6001 59.9967 32.0000 1.9747 1.9771 414.0439 414.6459 0.0912 -1.0000 -1.0000 2152217 1576495292.50 151.6294 59.9967 32.0000 1.9741 1.9764 414.0805 414.6829 0.0912 -1.0000 -1.0000 2152280 1576495292.60 151.6294 59.9967 32.0000 1.9746 1.9769 414.0323 414.6350 0.0913 -1.0000 -1.0000 2152342 1576495292.70 151.6294 59.9967 32.0000 1.9744 1.9768 414.0186 414.6208 0.0912 -1.0000 -1.0000 2152420 1576495292.80 151.6294 59.9967 32.0000 1.9747 1.9771 414.0560 414.6589 0.0914 -1.0000 -1.0000 2152483 1576495292.90 151.6294 59.9967 32.0000 1.9744 1.9768 414.0969 414.7000 0.0913 -1.0000 -1.0000 2152545 1576495293.00 151.4791 59.9967 32.0000 1.9746 1.9770 414.0242 414.6261 0.0913 -1.0000 -1.0000 2152608 1576495293.10 151.4791 59.9967 32.0000 1.9740 1.9764 414.0322 414.6350 0.0913 -1.0000 -1.0000 2152686 1576495293.20 151.4791 59.9967 32.0000 1.9746 1.9770 414.0458 414.6486 0.0913 -1.0000 -1.0000 2152748 1576495293.30 151.4791 59.9967 32.0000 1.9748 1.9772 414.0193 414.6225 0.0914 -1.0000 -1.0000 2152811 1576495293.40 151.4791 59.9967 32.0000 1.9745 1.9769 414.0831 414.6868 0.0914 -1.0000 -1.0000 2152873 1576495293.50 151.4791 59.9967 32.0000 1.9745 1.9768 414.0006 414.6028 0.0912 -1.0000 -1.0000 2152951 1576495293.60 151.4791 59.9967 32.0000 1.9742 1.9766 414.0238 414.6264 0.0914 -1.0000 -1.0000 2153014 1576495293.70 151.4791 59.9967 32.0000 1.9739 1.9762 414.0517 414.6547 0.0913 -1.0000 -1.0000 2153076 1576495293.80 151.4791 59.9967 32.0000 1.9738 1.9761 414.0271 414.6297 0.0913 -1.0000 -1.0000 2153155 1576495293.90 151.4791 59.9967 32.0000 1.9739 1.9762 414.0055 414.6082 0.0914 -1.0000 -1.0000 2153217 1576495294.00 151.4791 59.9967 32.0000 1.9743 1.9767 413.9831 414.5861 0.0913 -1.0000 -1.0000 2153436 1576495294.10 151.5665 59.9967 32.0000 1.9737 1.9761 414.0808 414.6828 0.0912 -1.0000 -1.0000 2153514 1576495294.20 151.5665 59.9967 32.0000 1.9737 1.9760 413.9994 414.6029 0.0914 -1.0000 -1.0000 2153576 1576495294.30 151.5665 59.9967 32.0000 1.9740 1.9764 414.0071 414.6105 0.0914 -1.0000 -1.0000 2153639 1576495294.40 151.5665 59.9967 32.0000 1.9743 1.9767 414.0743 414.6778 0.0914 -1.0000 -1.0000 2153717 1576495294.50 151.5665 59.9967 32.0000 1.9736 1.9760 413.9959 414.5985 0.0914 -1.0000 -1.0000 2153951 1576495294.60 151.5160 59.9972 32.0000 1.9739 1.9762 413.9962 414.6000 0.0915 -1.0000 -1.0000 2154014 1576495294.70 151.5044 59.9973 32.0000 1.9738 1.9761 414.0633 414.6672 0.0915 -1.0000 -1.0000 2154092 1576495294.80 151.5044 59.9973 32.0000 1.9740 1.9764 414.0327 414.6353 0.0913 -1.0000 -1.0000 2154155 1576495294.90 151.5044 59.9973 32.0000 1.9737 1.9761 414.0437 414.6470 0.0915 -1.0000 -1.0000 2154217 1576495295.00 151.5044 59.9973 32.0000 1.9736 1.9760 414.0566 414.6601 0.0914 -1.0000 -1.0000 2154280 1576495295.10 151.5044 59.9973 32.0000 1.9739 1.9762 414.0038 414.6072 0.0915 -1.0000 -1.0000 2154342 1576495295.20 151.5317 59.9973 32.0000 1.9745 1.9769 414.0479 414.6521 0.0915 -1.0000 -1.0000 2154405 1576495295.30 151.5317 59.9973 32.0000 1.9744 1.9767 413.9829 414.5868 0.0915 -1.0000 -1.0000 2154483 1576495295.40 151.5317 59.9973 32.0000 1.9744 1.9768 414.0281 414.6325 0.0917 -1.0000 -1.0000 2154545 1576495295.50 151.5317 59.9973 32.0000 1.9751 1.9775 414.1346 414.7392 0.0915 -1.0000 -1.0000 2155092 1576495295.60 151.5317 59.9973 32.0000 1.9742 1.9765 414.0508 414.6553 0.0916 -1.0000 -1.0000 2155155 1576495295.70 151.5317 59.9973 32.0000 1.9741 1.9765 413.9939 414.5978 0.0915 -1.0000 -1.0000 2155217 1576495295.80 151.5296 59.9973 32.0000 1.9740 1.9764 413.9524 414.5563 0.0915 -1.0000 -1.0000 2155296 1576495295.90 151.5296 59.9973 32.0000 1.9737 1.9761 413.9927 414.5972 0.0916 -1.0000 -1.0000 2155342 1576495296.00 151.5296 59.9973 32.0000 1.9743 1.9767 414.0270 414.6326 0.0918 -1.0000 -1.0000 2155420 1576495296.10 151.5296 59.9973 32.0000 1.9743 1.9767 414.0034 414.6084 0.0916 -1.0000 -1.0000 2155483 1576495296.20 151.5296 59.9973 32.0000 1.9743 1.9767 414.0630 414.6671 0.0915 -1.0000 -1.0000 2155545 1576495296.30 151.5294 59.9973 32.0000 1.9737 1.9761 414.0041 414.6082 0.0915 -1.0000 -1.0000 2155608 1576495296.40 151.5279 59.9973 32.0000 1.9746 1.9770 414.0404 414.6451 0.0916 -1.0000 -1.0000 2155686 1576495296.50 151.5279 59.9973 32.0000 1.9747 1.9771 414.0342 414.6393 0.0916 -1.0000 -1.0000 2155748 1576495296.60 151.5279 59.9973 32.0000 1.9748 1.9772 414.0763 414.6801 0.0915 -1.0000 -1.0000 2155811 1576495296.70 151.5279 59.9973 32.0000 1.9741 1.9765 414.0306 414.6352 0.0916 -1.0000 -1.0000 2155889 1576495296.80 151.5279 59.9973 32.0000 1.9743 1.9767 414.0220 414.6269 0.0916 -1.0000 -1.0000 2155951 1576495296.90 151.5141 59.9973 32.0000 1.9733 1.9757 414.0248 414.6288 0.0916 -1.0000 -1.0000 2156014 1576495297.00 151.5141 59.9973 32.0000 1.9745 1.9768 414.0088 414.6135 0.0916 -1.0000 -1.0000 2156202 1576495297.10 151.5141 59.9973 32.0000 1.9747 1.9771 414.0594 414.6635 0.0916 -1.0000 -1.0000 2156264 1576495297.20 151.5141 59.9973 32.0000 1.9741 1.9765 414.0114 414.6168 0.0917 -1.0000 -1.0000 2156326 1576495297.30 151.5141 59.9973 32.0000 1.9738 1.9762 413.9735 414.5771 0.0914 -1.0000 -1.0000 2156389 1576495297.40 151.5087 59.9973 32.0000 1.9740 1.9764 414.0011 414.6054 0.0916 -1.0000 -1.0000 2156451 1576495297.50 151.4347 59.9973 32.0000 1.9746 1.9770 413.9961 414.6009 0.0916 -1.0000 -1.0000 2156530 1576495297.60 151.4347 59.9973 32.0000 1.9744 1.9767 414.0314 414.6355 0.0915 -1.0000 -1.0000 2156936 1576495297.70 151.4347 59.9973 32.0000 1.9739 1.9762 414.0038 414.6086 0.0917 -1.0000 -1.0000 2156998 1576495297.80 151.4347 59.9973 32.0000 1.9741 1.9764 413.9699 414.5753 0.0917 -1.0000 -1.0000 2157076 1576495297.90 151.4347 59.9973 32.0000 1.9743 1.9767 414.0099 414.6153 0.0917 -1.0000 -1.0000 2157139 1576495298.00 151.4982 59.9973 32.0000 1.9743 1.9766 413.9667 414.5716 0.0917 -1.0000 -1.0000 2157202 1576495298.10 151.4990 59.9973 32.0000 1.9740 1.9764 414.0013 414.6063 0.0917 -1.0000 -1.0000 2157296 1576495298.20 151.4990 59.9973 32.0000 1.9742 1.9765 413.9946 414.5989 0.0915 -1.0000 -1.0000 2157358 1576495298.30 151.4990 59.9973 32.0000 1.9740 1.9764 414.0414 414.6456 0.0916 -1.0000 -1.0000 2157420 1576495298.40 151.4990 59.9973 32.0000 1.9743 1.9767 414.0069 414.6117 0.0916 -1.0000 -1.0000 2157498 1576495298.50 151.5032 59.9973 32.0000 1.9746 1.9770 414.1185 414.7230 0.0916 -1.0000 -1.0000 2157561 1576495298.60 151.5079 59.9973 32.0000 1.9752 1.9776 414.0668 414.6713 0.0915 -1.0000 -1.0000 2157858 1576495298.70 151.5079 59.9973 32.0000 1.9744 1.9768 414.0433 414.6474 0.0915 -1.0000 -1.0000 2157920 1576495298.80 151.5079 59.9973 32.0000 1.9742 1.9766 414.0273 414.6311 0.0915 -1.0000 -1.0000 2157983 1576495298.90 151.5079 59.9973 32.0000 1.9737 1.9761 413.9907 414.5946 0.0915 -1.0000 -1.0000 2158045 1576495299.00 151.5079 59.9973 32.0000 1.9734 1.9758 413.9906 414.5956 0.0917 -1.0000 -1.0000 2158123 1576495299.10 151.4798 59.9973 32.0000 1.9737 1.9760 414.0779 414.6816 0.0914 -1.0000 -1.0000 2158467 1576495299.20 151.4798 59.9973 32.0000 1.9745 1.9769 414.0284 414.6314 0.0914 -1.0000 -1.0000 2158530 1576495299.30 151.4798 59.9973 32.0000 1.9738 1.9762 414.0634 414.6673 0.0914 -1.0000 -1.0000 2158592 1576495299.40 151.4798 59.9973 32.0000 1.9736 1.9760 414.0472 414.6511 0.0915 -1.0000 -1.0000 2158655 1576495299.50 151.4798 59.9973 32.0000 1.9735 1.9759 413.9834 414.5862 0.0913 -1.0000 -1.0000 2158733 1576495299.60 151.4772 59.9977 32.0000 1.9741 1.9765 414.0141 414.6169 0.0914 -1.0000 -1.0000 2158795 1576495299.70 151.4771 59.9977 32.0000 1.9740 1.9763 413.9633 414.5654 0.0913 -1.0000 -1.0000 2158858 1576495299.80 151.4771 59.9977 32.0000 1.9739 1.9763 413.9888 414.5921 0.0914 -1.0000 -1.0000 2158936 1576495299.90 151.4771 59.9977 32.0000 1.9731 1.9755 414.0270 414.6302 0.0914 -1.0000 -1.0000 2158983 1576495300.00 151.4771 59.9977 32.0000 1.9744 1.9768 414.0918 414.6938 0.0912 -1.0000 -1.0000 2159045 1576495300.10 151.4770 59.9977 32.0000 1.9742 1.9766 414.0633 414.6665 0.0914 -1.0000 -1.0000 2159295 1576495300.20 151.4761 59.9977 32.0000 1.9737 1.9760 414.0835 414.6866 0.0913 -1.0000 -1.0000 2159358 1576495300.30 151.4761 59.9977 32.0000 1.9735 1.9759 413.9536 414.5568 0.0914 -1.0000 -1.0000 2159420 1576495300.40 151.4761 59.9977 32.0000 1.9738 1.9761 413.9572 414.5606 0.0913 -1.0000 -1.0000 2159483 1576495300.50 151.4761 59.9977 32.0000 1.9735 1.9759 413.9992 414.6023 0.0915 -1.0000 -1.0000 2159545 1576495300.60 151.4761 59.9977 32.0000 1.9736 1.9760 413.9629 414.5665 0.0915 -1.0000 -1.0000 2159780 1576495300.70 151.4872 59.9977 32.0000 1.9737 1.9761 414.0333 414.6368 0.0914 -1.0000 -1.0000 2159842 1576495300.80 151.4872 59.9977 32.0000 1.9737 1.9761 413.9751 414.5786 0.0914 -1.0000 -1.0000 2159905 1576495300.90 151.4872 59.9977 32.0000 1.9738 1.9762 413.8865 414.4901 0.0915 -1.0000 -1.0000 2159967 1576495301.00 151.4872 59.9977 32.0000 1.9737 1.9761 413.9994 414.6030 0.0914 -1.0000 -1.0000 2200045 1576495301.10 151.4872 59.9977 32.0000 1.9740 1.9764 414.0348 414.6382 0.0914 -1.0000 -1.0000 2200780 1576495301.20 151.4789 59.9977 32.0000 1.9743 1.9766 414.0364 414.6404 0.0915 -1.0000 -1.0000 2200842 1576495301.30 151.4744 59.9977 32.0000 1.9737 1.9761 414.0080 414.6119 0.0915 -1.0000 -1.0000 2200920 1576495301.40 151.4744 59.9977 32.0000 1.9730 1.9754 413.9696 414.5727 0.0913 -1.0000 -1.0000 2200983 1576495301.50 151.4744 59.9977 32.0000 1.9735 1.9759 413.9296 414.5335 0.0915 -1.0000 -1.0000 2201061 1576495301.60 151.4744 59.9977 32.0000 1.9733 1.9757 413.9729 414.5763 0.0914 -1.0000 -1.0000 2201123 1576495301.70 151.4744 59.9977 32.0000 1.9735 1.9759 414.0035 414.6068 0.0914 -1.0000 -1.0000 2201186 1576495301.80 151.4534 59.9977 32.0000 1.9731 1.9755 413.9448 414.5488 0.0915 -1.0000 -1.0000 2201248 1576495301.90 151.4534 59.9977 32.0000 1.9738 1.9762 414.0142 414.6173 0.0914 -1.0000 -1.0000 2201311 1576495302.00 151.4534 59.9977 32.0000 1.9737 1.9761 413.9839 414.5871 0.0914 -1.0000 -1.0000 2201389 1576495302.10 151.4534 59.9977 32.0000 1.9733 1.9757 413.9734 414.5765 0.0914 -1.0000 -1.0000 2201577 1576495302.20 151.4534 59.9977 32.0000 1.9739 1.9762 413.9806 414.5836 0.0914 -1.0000 -1.0000 2201639 1576495302.30 151.4617 59.9977 32.0000 1.9733 1.9756 413.9064 414.5095 0.0914 -1.0000 -1.0000 2201702 1576495302.40 151.4617 59.9977 32.0000 1.9730 1.9754 413.9278 414.5314 0.0913 -1.0000 -1.0000 2201780 1576495302.50 151.4617 59.9977 32.0000 1.9735 1.9758 413.9065 414.5078 0.0912 -1.0000 -1.0000 2201842 1576495302.60 151.4617 59.9977 32.0000 1.9736 1.9759 413.9450 414.5470 0.0912 -1.0000 -1.0000 2201905 1576495302.70 151.4617 59.9977 32.0000 1.9732 1.9755 414.0219 414.6242 0.0913 -1.0000 -1.0000 2201967 1576495302.80 151.4763 59.9977 32.0000 1.9742 1.9765 413.9761 414.5788 0.0913 -1.0000 -1.0000 2202030 1576495302.90 151.5222 59.9977 32.0000 1.9738 1.9761 413.9373 414.5403 0.0915 -1.0000 -1.0000 2202092 1576495303.00 151.5222 59.9977 32.0000 1.9736 1.9760 413.9704 414.5732 0.0913 -1.0000 -1.0000 2202170 1576495303.10 151.5222 59.9977 32.0000 1.9738 1.9762 414.0270 414.6292 0.0912 -1.0000 -1.0000 2202233 1576495303.20 151.5222 59.9977 32.0000 1.9751 1.9774 414.0245 414.6270 0.0913 -1.0000 -1.0000 2202295 1576495303.30 151.5222 59.9977 32.0000 1.9743 1.9767 414.0297 414.6327 0.0914 -1.0000 -1.0000 2202373 1576495303.40 151.5058 59.9977 32.0000 1.9745 1.9769 414.0676 414.6712 0.0914 -1.0000 -1.0000 2202436 1576495303.50 151.5058 59.9977 32.0000 1.9742 1.9766 413.9651 414.5679 0.0913 -1.0000 -1.0000 2202498 1576495303.60 151.5058 59.9977 32.0000 1.9738 1.9762 413.9352 414.5372 0.0912 -1.0000 -1.0000 2202561 1576495303.70 151.5058 59.9977 32.0000 1.9739 1.9763 414.0168 414.6190 0.0912 -1.0000 -1.0000 2202686 1576495303.80 151.5058 59.9977 32.0000 1.9745 1.9769 413.9708 414.5729 0.0913 -1.0000 -1.0000 2202764 1576495303.90 151.5006 59.9977 32.0000 1.9739 1.9763 414.0303 414.6337 0.0914 -1.0000 -1.0000 2202826 1576495304.00 151.4951 59.9977 32.0000 1.9743 1.9767 413.9972 414.5994 0.0912 -1.0000 -1.0000 2202889 1576495304.10 151.4951 59.9977 32.0000 1.9741 1.9764 413.9507 414.5538 0.0915 -1.0000 -1.0000 2202967 1576495304.20 151.4951 59.9977 32.0000 1.9739 1.9763 413.9754 414.5786 0.0913 -1.0000 -1.0000 2203186 1576495304.30 151.4951 59.9977 32.0000 1.9738 1.9761 413.9435 414.5457 0.0913 -1.0000 -1.0000 2203248 1576495304.40 151.4951 59.9977 32.0000 1.9737 1.9760 413.9700 414.5733 0.0914 -1.0000 -1.0000 2203326 1576495304.50 151.5482 59.9977 32.0000 1.9735 1.9759 413.9945 414.5971 0.0913 -1.0000 -1.0000 2203389 1576495304.60 151.5482 59.9977 32.0000 1.9744 1.9768 413.9534 414.5568 0.0915 -1.0000 -1.0000 2203451 1576495304.70 151.5482 59.9977 32.0000 1.9742 1.9766 414.0297 414.6330 0.0913 -1.0000 -1.0000 2203686 1576495304.80 151.5482 59.9977 32.0000 1.9745 1.9769 413.9901 414.5922 0.0913 -1.0000 -1.0000 2203748 1576495304.90 151.5482 59.9977 32.0000 1.9745 1.9768 414.0032 414.6069 0.0915 -1.0000 -1.0000 2203811 1576495305.00 151.4994 59.9978 32.0000 1.9736 1.9760 414.0111 414.6140 0.0913 -1.0000 -1.0000 2203889 1576495305.10 151.4994 59.9978 32.0000 1.9734 1.9758 414.0622 414.6659 0.0915 -1.0000 -1.0000 2203951 1576495305.20 151.4994 59.9978 32.0000 1.9739 1.9763 414.0555 414.6591 0.0914 -1.0000 -1.0000 2204436 1576495305.30 151.4994 59.9978 32.0000 1.9742 1.9766 413.9898 414.5937 0.0915 -1.0000 -1.0000 2204498 1576495305.40 151.4994 59.9978 32.0000 1.9740 1.9763 413.9970 414.6012 0.0915 -1.0000 -1.0000 2204561 1576495305.50 151.5013 59.9978 32.0000 1.9743 1.9766 414.0347 414.6392 0.0916 -1.0000 -1.0000 2204639 1576495305.60 151.5161 59.9978 32.0000 1.9740 1.9764 413.9349 414.5398 0.0916 -1.0000 -1.0000 2204702 1576495305.70 151.5161 59.9978 32.0000 1.9738 1.9762 413.9866 414.5908 0.0917 -1.0000 -1.0000 2205045 1576495305.80 151.5161 59.9978 32.0000 1.9735 1.9758 414.0168 414.6226 0.0917 -1.0000 -1.0000 2205123 1576495305.90 151.5161 59.9978 32.0000 1.9736 1.9760 414.0114 414.6163 0.0916 -1.0000 -1.0000 2205186 1576495306.00 151.5161 59.9978 32.0000 1.9734 1.9758 413.9968 414.6012 0.0917 -1.0000 -1.0000 2205248 1576495306.10 151.4753 59.9978 32.0000 1.9739 1.9762 414.0432 414.6498 0.0919 -1.0000 -1.0000 2205326 1576495306.20 151.4753 59.9978 32.0000 1.9739 1.9763 414.0072 414.6134 0.0918 -1.0000 -1.0000 2205451 1576495306.30 151.4753 59.9978 32.0000 1.9737 1.9761 414.0374 414.6421 0.0917 -1.0000 -1.0000 2205514 1576495306.40 151.4753 59.9978 32.0000 1.9741 1.9765 414.0069 414.6129 0.0918 -1.0000 -1.0000 2205576 1576495306.50 151.4753 59.9978 32.0000 1.9742 1.9766 413.9984 414.6041 0.0918 -1.0000 -1.0000 2205655 1576495306.60 151.4950 59.9978 32.0000 1.9743 1.9767 414.0286 414.6353 0.0918 -1.0000 -1.0000 2205717 1576495306.70 151.5128 59.9978 32.0000 1.9741 1.9765 414.0232 414.6296 0.0920 -1.0000 -1.0000 2205780 1576495306.80 151.5128 59.9978 32.0000 1.9742 1.9766 413.9501 414.5578 0.0921 -1.0000 -1.0000 2205967 1576495306.90 151.5128 59.9978 32.0000 1.9743 1.9767 414.1035 414.7103 0.0919 -1.0000 -1.0000 2206030 1576495307.00 151.5128 59.9978 32.0000 1.9749 1.9773 413.9939 414.6001 0.0918 -1.0000 -1.0000 2206092 1576495307.10 151.5128 59.9978 32.0000 1.9743 1.9767 414.0608 414.6670 0.0918 -1.0000 -1.0000 2206155 1576495307.20 151.5245 59.9978 32.0000 1.9740 1.9764 414.0526 414.6588 0.0919 -1.0000 -1.0000 2206217 1576495307.30 151.5245 59.9978 32.0000 1.9732 1.9756 414.0245 414.6313 0.0919 -1.0000 -1.0000 2206467 1576495307.40 151.5245 59.9978 32.0000 1.9737 1.9761 414.0742 414.6809 0.0919 -1.0000 -1.0000 2206530 1576495307.50 151.5245 59.9978 32.0000 1.9745 1.9768 414.0035 414.6106 0.0919 -1.0000 -1.0000 2206592 1576495307.60 151.5245 59.9978 32.0000 1.9733 1.9757 414.0352 414.6412 0.0918 -1.0000 -1.0000 2206655 1576495307.70 151.5423 59.9978 32.0000 1.9737 1.9761 414.0946 414.7004 0.0918 -1.0000 -1.0000 2206717 1576495307.80 151.5423 59.9978 32.0000 1.9740 1.9764 413.9480 414.5549 0.0919 -1.0000 -1.0000 2206967 1576495307.90 151.5423 59.9978 32.0000 1.9743 1.9767 413.9944 414.6003 0.0918 -1.0000 -1.0000 2207030 1576495308.00 151.5423 59.9978 32.0000 1.9741 1.9765 414.0781 414.6838 0.0917 -1.0000 -1.0000 2207092 1576495308.10 151.5423 59.9978 32.0000 1.9739 1.9763 414.0216 414.6269 0.0917 -1.0000 -1.0000 2207170 1576495308.20 151.5423 59.9978 32.0000 1.9733 1.9757 413.9897 414.5952 0.0918 -1.0000 -1.0000 2207233 1576495308.30 151.4990 59.9978 32.0000 1.9740 1.9764 414.0217 414.6282 0.0919 -1.0000 -1.0000 2208155 1576495308.40 151.4990 59.9978 32.0000 1.9744 1.9768 414.0380 414.6437 0.0917 -1.0000 -1.0000 2208233 1576495308.50 151.4990 59.9978 32.0000 1.9741 1.9765 414.0752 414.6804 0.0917 -1.0000 -1.0000 2208295 1576495308.60 151.4990 59.9978 32.0000 1.9739 1.9762 414.0207 414.6255 0.0916 -1.0000 -1.0000 2208358 1576495308.70 151.4990 59.9978 32.0000 1.9743 1.9767 414.0788 414.6845 0.0918 -1.0000 -1.0000 2208436 1576495308.80 151.5343 59.9978 32.0000 1.9737 1.9761 414.0673 414.6722 0.0916 -1.0000 -1.0000 2208498 1576495308.90 151.5448 59.9978 32.0000 1.9740 1.9764 414.0041 414.6073 0.0914 -1.0000 -1.0000 2208702 1576495309.00 151.5448 59.9978 32.0000 1.9738 1.9761 414.0169 414.6209 0.0915 -1.0000 -1.0000 2208780 1576495309.10 151.5448 59.9978 32.0000 1.9742 1.9765 414.0529 414.6568 0.0915 -1.0000 -1.0000 2208842 1576495309.20 151.5448 59.9978 32.0000 1.9742 1.9765 414.0699 414.6736 0.0915 -1.0000 -1.0000 2208905 1576495309.30 151.5421 59.9978 32.0000 1.9737 1.9761 414.0159 414.6200 0.0915 -1.0000 -1.0000 2208967 1576495309.40 151.4932 59.9978 32.0000 1.9740 1.9764 414.0225 414.6261 0.0914 -1.0000 -1.0000 2209030 1576495309.50 151.4932 59.9978 32.0000 1.9740 1.9763 414.0168 414.6202 0.0914 -1.0000 -1.0000 2209108 1576495309.60 151.4932 59.9978 32.0000 1.9739 1.9763 413.9760 414.5786 0.0913 -1.0000 -1.0000 2209170 1576495309.70 151.4932 59.9978 32.0000 1.9740 1.9763 414.0193 414.6229 0.0915 -1.0000 -1.0000 2209233 1576495309.80 151.4932 59.9978 32.0000 1.9743 1.9766 414.0049 414.6090 0.0915 -1.0000 -1.0000 2209311 1576495309.90 151.4742 59.9972 32.0000 1.9740 1.9764 414.0881 414.6920 0.0915 -1.0000 -1.0000 2209373 1576495310.00 151.4742 59.9972 32.0000 1.9741 1.9764 414.0524 414.6549 0.0912 -1.0000 -1.0000 2209436 1576495310.10 151.4742 59.9972 32.0000 1.9736 1.9759 413.9579 414.5602 0.0913 -1.0000 -1.0000 2209498 1576495310.20 151.4742 59.9972 32.0000 1.9731 1.9755 413.9894 414.5927 0.0914 -1.0000 -1.0000 2209561 1576495310.30 151.4742 59.9972 32.0000 1.9736 1.9760 414.0271 414.6296 0.0912 -1.0000 -1.0000 2209623 1576495310.40 151.4742 59.9972 32.0000 1.9736 1.9760 414.0432 414.6461 0.0914 -1.0000 -1.0000 2209702 1576495310.50 151.4801 59.9972 32.0000 1.9737 1.9761 414.0620 414.6654 0.0914 -1.0000 -1.0000 2209764 1576495310.60 151.4916 59.9972 32.0000 1.9740 1.9764 413.9929 414.5960 0.0913 -1.0000 -1.0000 2209826 1576495310.70 151.4916 59.9972 32.0000 1.9734 1.9757 413.9979 414.6020 0.0916 -1.0000 -1.0000 2209905 1576495310.80 151.4916 59.9972 32.0000 1.9739 1.9763 414.0018 414.6061 0.0915 -1.0000 -1.0000 2209967 1576495310.90 151.4916 59.9972 32.0000 1.9738 1.9762 414.0298 414.6337 0.0915 -1.0000 -1.0000 2210202 1576495311.00 151.4916 59.9972 32.0000 1.9737 1.9760 414.0299 414.6343 0.0916 -1.0000 -1.0000 2210264 1576495311.10 151.5277 59.9972 32.0000 1.9738 1.9762 414.0559 414.6597 0.0915 -1.0000 -1.0000 2210326 1576495311.20 151.5277 59.9972 32.0000 1.9741 1.9765 414.0551 414.6593 0.0915 -1.0000 -1.0000 2210389 1576495311.30 151.5277 59.9972 32.0000 1.9743 1.9767 414.0230 414.6284 0.0917 -1.0000 -1.0000 2210467 1576495311.40 151.5277 59.9972 32.0000 1.9735 1.9759 414.0989 414.7039 0.0916 -1.0000 -1.0000 2210686 1576495311.50 151.5277 59.9972 32.0000 1.9739 1.9763 414.0939 414.6981 0.0915 -1.0000 -1.0000 2210764 1576495311.60 151.5277 59.9972 32.0000 1.9742 1.9765 414.0718 414.6761 0.0916 -1.0000 -1.0000 2210826 1576495311.70 151.5237 59.9972 32.0000 1.9741 1.9765 414.0644 414.6694 0.0917 -1.0000 -1.0000 2210889 1576495311.80 151.5222 59.9972 32.0000 1.9742 1.9766 414.0583 414.6638 0.0917 -1.0000 -1.0000 2210967 1576495311.90 151.5222 59.9972 32.0000 1.9736 1.9759 414.0097 414.6154 0.0917 -1.0000 -1.0000 2211186 1576495312.00 151.5222 59.9972 32.0000 1.9733 1.9756 414.0450 414.6492 0.0916 -1.0000 -1.0000 2211248 1576495312.10 151.5222 59.9972 32.0000 1.9741 1.9765 414.0656 414.6714 0.0917 -1.0000 -1.0000 2211326 1576495312.20 151.5222 59.9972 32.0000 1.9732 1.9755 414.0407 414.6462 0.0918 -1.0000 -1.0000 2211389 1576495312.30 151.4655 59.9972 32.0000 1.9735 1.9758 413.9361 414.5421 0.0918 -1.0000 -1.0000 2211514 1576495312.40 151.4655 59.9972 32.0000 1.9737 1.9761 414.0182 414.6234 0.0917 -1.0000 -1.0000 2211702 1576495312.50 151.4655 59.9972 32.0000 1.9731 1.9755 414.0843 414.6916 0.0920 -1.0000 -1.0000 2211764 1576495312.60 151.4655 59.9972 32.0000 1.9738 1.9762 413.9763 414.5832 0.0919 -1.0000 -1.0000 2211826 1576495312.70 151.4655 59.9972 32.0000 1.9741 1.9764 414.0071 414.6128 0.0918 -1.0000 -1.0000 2211905 1576495312.80 151.4655 59.9972 32.0000 1.9741 1.9765 414.0476 414.6540 0.0919 -1.0000 -1.0000 2211967 1576495312.90 151.4879 59.9972 32.0000 1.9731 1.9755 414.0084 414.6153 0.0919 -1.0000 -1.0000 2212451 1576495313.00 151.4879 59.9972 32.0000 1.9741 1.9764 414.0402 414.6465 0.0919 -1.0000 -1.0000 2212514 1576495313.10 151.4879 59.9972 32.0000 1.9736 1.9759 414.0491 414.6558 0.0919 -1.0000 -1.0000 2212576 1576495313.20 151.4879 59.9972 32.0000 1.9737 1.9761 414.0310 414.6380 0.0919 -1.0000 -1.0000 2212639 1576495313.30 151.4879 59.9972 32.0000 1.9734 1.9758 413.9968 414.6037 0.0920 -1.0000 -1.0000 2212717 1576495313.40 151.4856 59.9972 32.0000 1.9732 1.9756 414.0236 414.6306 0.0920 -1.0000 -1.0000 2212780 1576495313.50 151.4856 59.9972 32.0000 1.9740 1.9764 414.0040 414.6108 0.0919 -1.0000 -1.0000 2212967 1576495313.60 151.4856 59.9972 32.0000 1.9738 1.9761 414.0456 414.6534 0.0921 -1.0000 -1.0000 2213030 1576495313.70 151.4856 59.9972 32.0000 1.9734 1.9758 414.0514 414.6586 0.0920 -1.0000 -1.0000 2213092 1576495313.80 151.4856 59.9972 32.0000 1.9734 1.9758 414.0614 414.6688 0.0920 -1.0000 -1.0000 2213170 1576495313.90 151.4846 59.9972 32.0000 1.9737 1.9760 414.0945 414.7015 0.0920 -1.0000 -1.0000 2213233 1576495314.00 151.4761 59.9972 32.0000 1.9737 1.9760 414.0062 414.6147 0.0922 -1.0000 -1.0000 2213296 1576495314.10 151.4761 59.9972 32.0000 1.9738 1.9762 413.9945 414.6024 0.0921 -1.0000 -1.0000 2213373 1576495314.20 151.4761 59.9972 32.0000 1.9736 1.9760 414.0133 414.6208 0.0920 -1.0000 -1.0000 2213436 1576495314.30 151.4761 59.9972 32.0000 1.9739 1.9763 414.0297 414.6369 0.0921 -1.0000 -1.0000 2213498 1576495314.40 151.4761 59.9972 32.0000 1.9741 1.9765 414.0806 414.6886 0.0921 -1.0000 -1.0000 2213576 1576495314.50 151.4775 59.9972 32.0000 1.9739 1.9763 414.0671 414.6742 0.0920 -1.0000 -1.0000 2214295 1576495314.60 151.4775 59.9972 32.0000 1.9738 1.9762 414.0843 414.6922 0.0921 -1.0000 -1.0000 2214358 1576495314.70 151.4775 59.9972 32.0000 1.9738 1.9762 414.0974 414.7059 0.0922 -1.0000 -1.0000 2214436 1576495314.80 151.4775 59.9972 32.0000 1.9737 1.9761 414.0334 414.6410 0.0920 -1.0000 -1.0000 2214498 1576495314.90 151.4775 59.9972 32.0000 1.9738 1.9762 414.0553 414.6634 0.0922 -1.0000 -1.0000 2214561 1576495315.00 151.4736 59.9972 32.0000 1.9735 1.9758 414.0567 414.6646 0.0920 -1.0000 -1.0000 2214639 1576495315.10 151.4521 59.9973 32.0000 1.9730 1.9754 414.0216 414.6294 0.0921 -1.0000 -1.0000 2214702 1576495315.20 151.4521 59.9973 32.0000 1.9736 1.9760 413.9979 414.6060 0.0921 -1.0000 -1.0000 2214764 1576495315.30 151.4521 59.9973 32.0000 1.9737 1.9761 414.1174 414.7259 0.0922 -1.0000 -1.0000 2214826 1576495315.40 151.4521 59.9973 32.0000 1.9738 1.9762 414.0228 414.6303 0.0920 -1.0000 -1.0000 2214889 1576495315.50 151.4521 59.9973 32.0000 1.9736 1.9760 414.0023 414.6100 0.0921 -1.0000 -1.0000 2214967 1576495315.60 151.4566 59.9973 32.0000 1.9740 1.9764 414.0557 414.6636 0.0921 -1.0000 -1.0000 2215030 1576495315.70 151.4634 59.9973 32.0000 1.9739 1.9763 414.0557 414.6632 0.0920 -1.0000 -1.0000 2215092 1576495315.80 151.4634 59.9973 32.0000 1.9739 1.9763 414.0848 414.6924 0.0920 -1.0000 -1.0000 2215170 1576495315.90 151.4634 59.9973 32.0000 1.9734 1.9758 414.0886 414.6962 0.0921 -1.0000 -1.0000 2215373 1576495316.00 151.4634 59.9973 32.0000 1.9732 1.9756 414.0223 414.6303 0.0921 -1.0000 -1.0000 2215436 1576495316.10 151.4634 59.9973 32.0000 1.9737 1.9761 414.1013 414.7097 0.0921 -1.0000 -1.0000 2215545 1576495316.20 151.4452 59.9973 32.0000 1.9738 1.9762 414.0983 414.7057 0.0920 -1.0000 -1.0000 2215608 1576495316.30 151.4452 59.9973 32.0000 1.9734 1.9758 414.0998 414.7069 0.0920 -1.0000 -1.0000 2215670 1576495316.40 151.4452 59.9973 32.0000 1.9732 1.9756 413.9612 414.5691 0.0921 -1.0000 -1.0000 2215748 1576495316.50 151.4452 59.9973 32.0000 1.9728 1.9752 413.9887 414.5966 0.0921 -1.0000 -1.0000 2215811 1576495316.60 151.4452 59.9973 32.0000 1.9733 1.9757 414.0552 414.6614 0.0918 -1.0000 -1.0000 2215873 1576495316.70 151.4452 59.9973 32.0000 1.9736 1.9760 414.1196 414.7262 0.0919 -1.0000 -1.0000 2215936 1576495316.80 151.4733 59.9973 32.0000 1.9744 1.9768 414.0839 414.6910 0.0919 -1.0000 -1.0000 2215998 1576495316.90 151.4931 59.9973 32.0000 1.9732 1.9756 414.0491 414.6563 0.0920 -1.0000 -1.0000 2216076 1576495317.00 151.4931 59.9973 32.0000 1.9735 1.9759 414.0839 414.6908 0.0920 -1.0000 -1.0000 2216139 1576495317.10 151.4931 59.9973 32.0000 1.9742 1.9766 414.0504 414.6578 0.0919 -1.0000 -1.0000 2216280 1576495317.20 151.4931 59.9973 32.0000 1.9739 1.9763 414.0259 414.6329 0.0921 -1.0000 -1.0000 2216342 1576495317.30 151.4931 59.9973 32.0000 1.9739 1.9763 414.0807 414.6871 0.0919 -1.0000 -1.0000 2216405 1576495317.40 151.4987 59.9973 32.0000 1.9738 1.9762 414.1059 414.7139 0.0921 -1.0000 -1.0000 2216467 1576495317.50 151.4987 59.9973 32.0000 1.9747 1.9771 414.0638 414.6705 0.0919 -1.0000 -1.0000 2216545 1576495317.60 151.4987 59.9973 32.0000 1.9744 1.9768 413.9883 414.5955 0.0920 -1.0000 -1.0000 2217233 1576495317.70 151.4987 59.9973 32.0000 1.9745 1.9769 414.0447 414.6519 0.0920 -1.0000 -1.0000 2217296 1576495317.80 151.4987 59.9973 32.0000 1.9742 1.9766 414.0706 414.6785 0.0921 -1.0000 -1.0000 2217358 1576495317.90 151.4568 59.9973 32.0000 1.9739 1.9763 414.1045 414.7119 0.0920 -1.0000 -1.0000 2217420 1576495318.00 151.4568 59.9973 32.0000 1.9731 1.9754 414.0178 414.6247 0.0920 -1.0000 -1.0000 2217483 1576495318.10 151.4568 59.9973 32.0000 1.9740 1.9764 414.0816 414.6883 0.0919 -1.0000 -1.0000 2217561 1576495318.20 151.4568 59.9973 32.0000 1.9740 1.9764 414.0612 414.6667 0.0918 -1.0000 -1.0000 2217623 1576495318.30 151.4568 59.9973 32.0000 1.9740 1.9764 414.1215 414.7278 0.0918 -1.0000 -1.0000 2217686 1576495318.40 151.4568 59.9973 32.0000 1.9740 1.9764 414.0302 414.6356 0.0916 -1.0000 -1.0000 2217764 1576495318.50 151.4705 59.9973 32.0000 1.9738 1.9762 413.9778 414.5831 0.0917 -1.0000 -1.0000 2217826 1576495318.60 151.4705 59.9973 32.0000 1.9738 1.9762 414.0754 414.6804 0.0917 -1.0000 -1.0000 2218483 1576495318.70 151.4705 59.9973 32.0000 1.9733 1.9757 414.0053 414.6110 0.0918 -1.0000 -1.0000 2218545 1576495318.80 151.4705 59.9973 32.0000 1.9740 1.9763 414.0257 414.6310 0.0917 -1.0000 -1.0000 2218608 1576495318.90 151.4705 59.9973 32.0000 1.9743 1.9767 414.1280 414.7329 0.0916 -1.0000 -1.0000 2218670 1576495319.00 151.5385 59.9973 32.0000 1.9738 1.9761 414.0825 414.6876 0.0917 -1.0000 -1.0000 2218764 1576495319.10 151.5385 59.9973 32.0000 1.9743 1.9766 414.0833 414.6873 0.0915 -1.0000 -1.0000 2218967 1576495319.20 151.5385 59.9973 32.0000 1.9744 1.9768 414.0886 414.6931 0.0915 -1.0000 -1.0000 2219045 1576495319.30 151.5385 59.9973 32.0000 1.9745 1.9768 414.1016 414.7057 0.0915 -1.0000 -1.0000 2219123 1576495319.40 151.5385 59.9973 32.0000 1.9740 1.9764 414.0207 414.6249 0.0916 -1.0000 -1.0000 2219186 1576495319.50 151.5385 59.9973 32.0000 1.9740 1.9764 414.0996 414.7044 0.0916 -1.0000 -1.0000 2219248 1576495319.60 151.5327 59.9975 32.0000 1.9738 1.9762 413.9719 414.5766 0.0916 -1.0000 -1.0000 2219311 1576495319.70 151.5243 59.9978 32.0000 1.9744 1.9768 414.0432 414.6480 0.0916 -1.0000 -1.0000 2219373 1576495319.80 151.5243 59.9978 32.0000 1.9743 1.9767 414.0917 414.6960 0.0915 -1.0000 -1.0000 2219451 1576495319.90 151.5243 59.9978 32.0000 1.9740 1.9764 414.0485 414.6527 0.0916 -1.0000 -1.0000 2219514 1576495320.00 151.5243 59.9978 32.0000 1.9744 1.9768 414.1400 414.7447 0.0916 -1.0000 -1.0000 2219576 1576495320.10 151.5243 59.9978 32.0000 1.9742 1.9766 414.0177 414.6218 0.0915 -1.0000 -1.0000 2219639 1576495320.20 151.5243 59.9978 32.0000 1.9741 1.9765 414.0694 414.6730 0.0914 -1.0000 -1.0000 2219702 1576495320.30 151.4814 59.9978 32.0000 1.9746 1.9769 414.0171 414.6194 0.0914 -1.0000 -1.0000 2219764 1576495320.40 151.4814 59.9978 32.0000 1.9736 1.9760 414.0573 414.6620 0.0916 -1.0000 -1.0000 2219842 1576495320.50 151.4814 59.9978 32.0000 1.9736 1.9760 414.0531 414.6570 0.0914 -1.0000 -1.0000 2219905 1576495320.60 151.4814 59.9978 32.0000 1.9738 1.9761 414.0789 414.6838 0.0916 -1.0000 -1.0000 2219967 1576495320.70 151.4814 59.9978 32.0000 1.9739 1.9762 414.0731 414.6765 0.0915 -1.0000 -1.0000 2220045 1576495320.80 151.4993 59.9978 32.0000 1.9742 1.9766 414.0477 414.6525 0.0916 -1.0000 -1.0000 2220108 1576495320.90 151.5010 59.9978 32.0000 1.9745 1.9769 414.1169 414.7222 0.0917 -1.0000 -1.0000 2220202 1576495321.00 151.5010 59.9978 32.0000 1.9740 1.9763 414.0512 414.6556 0.0916 -1.0000 -1.0000 2220280 1576495321.10 151.5010 59.9978 32.0000 1.9742 1.9766 414.0805 414.6859 0.0917 -1.0000 -1.0000 2220342 1576495321.20 151.5010 59.9978 32.0000 1.9737 1.9760 414.0494 414.6544 0.0916 -1.0000 -1.0000 2220405 1576495321.30 151.5010 59.9978 32.0000 1.9734 1.9757 413.9747 414.5790 0.0916 -1.0000 -1.0000 2220483 1576495321.40 151.4718 59.9978 32.0000 1.9738 1.9762 414.0818 414.6868 0.0916 -1.0000 -1.0000 2220545 1576495321.50 151.4718 59.9978 32.0000 1.9742 1.9766 414.1024 414.7076 0.0917 -1.0000 -1.0000 2220623 1576495321.60 151.4718 59.9978 32.0000 1.9736 1.9760 414.0647 414.6697 0.0916 -1.0000 -1.0000 2220686 1576495321.70 151.4718 59.9978 32.0000 1.9734 1.9757 414.0671 414.6723 0.0917 -1.0000 -1.0000 2220780 1576495321.80 151.4718 59.9978 32.0000 1.9735 1.9759 414.1039 414.7088 0.0916 -1.0000 -1.0000 2220842 1576495321.90 151.5112 59.9978 32.0000 1.9733 1.9757 414.0476 414.6531 0.0917 -1.0000 -1.0000 2220905 1576495322.00 151.5376 59.9978 32.0000 1.9743 1.9767 414.1059 414.7111 0.0917 -1.0000 -1.0000 2220967 1576495322.10 151.5376 59.9978 32.0000 1.9743 1.9767 414.1560 414.7621 0.0918 -1.0000 -1.0000 2221045 1576495322.20 151.5376 59.9978 32.0000 1.9742 1.9766 414.0428 414.6482 0.0917 -1.0000 -1.0000 2221280 1576495322.30 151.5376 59.9978 32.0000 1.9739 1.9763 414.0367 414.6416 0.0917 -1.0000 -1.0000 2221326 1576495322.40 151.5376 59.9978 32.0000 1.9735 1.9759 414.0610 414.6674 0.0918 -1.0000 -1.0000 2221405 1576495322.50 151.4411 59.9978 32.0000 1.9731 1.9754 414.0529 414.6574 0.0916 -1.0000 -1.0000 2221467 1576495322.60 151.4411 59.9978 32.0000 1.9735 1.9759 414.0229 414.6280 0.0917 -1.0000 -1.0000 2221530 1576495322.70 151.4411 59.9978 32.0000 1.9735 1.9758 413.9999 414.6048 0.0917 -1.0000 -1.0000 2222202 1576495322.80 151.4411 59.9978 32.0000 1.9733 1.9757 413.9989 414.6040 0.0917 -1.0000 -1.0000 2222264 1576495322.90 151.4411 59.9978 32.0000 1.9732 1.9756 414.0711 414.6763 0.0917 -1.0000 -1.0000 2222326 1576495323.00 151.5437 59.9978 32.0000 1.9740 1.9764 414.0453 414.6489 0.0915 -1.0000 -1.0000 2222405 1576495323.10 151.5437 59.9978 32.0000 1.9738 1.9761 414.0921 414.6974 0.0917 -1.0000 -1.0000 2222467 1576495323.20 151.5437 59.9978 32.0000 1.9738 1.9762 414.0317 414.6367 0.0916 -1.0000 -1.0000 2222530 1576495323.30 151.5437 59.9978 32.0000 1.9739 1.9762 414.0508 414.6550 0.0915 -1.0000 -1.0000 2222592 1576495323.40 151.5437 59.9978 32.0000 1.9746 1.9770 414.0730 414.6772 0.0915 -1.0000 -1.0000 2222655 1576495323.50 151.5298 59.9978 32.0000 1.9740 1.9763 414.1060 414.7102 0.0915 -1.0000 -1.0000 2222733 1576495323.60 151.5218 59.9978 32.0000 1.9741 1.9765 414.1297 414.7338 0.0915 -1.0000 -1.0000 2222795 1576495323.70 151.5218 59.9978 32.0000 1.9740 1.9764 414.0401 414.6438 0.0915 -1.0000 -1.0000 2223217 1576495323.80 151.5218 59.9978 32.0000 1.9740 1.9763 414.0448 414.6487 0.0915 -1.0000 -1.0000 2223295 1576495323.90 151.5218 59.9978 32.0000 1.9741 1.9765 414.1090 414.7132 0.0915 -1.0000 -1.0000 2223358 1576495324.00 151.5218 59.9978 32.0000 1.9739 1.9763 414.0632 414.6677 0.0915 -1.0000 -1.0000 2223420 1576495324.10 151.4893 59.9978 32.0000 1.9740 1.9764 414.0614 414.6658 0.0916 -1.0000 -1.0000 2223499 1576495324.20 151.4893 59.9978 32.0000 1.9744 1.9768 414.1490 414.7528 0.0914 -1.0000 -1.0000 2223686 1576495324.30 151.4893 59.9978 32.0000 1.9735 1.9759 414.0939 414.6977 0.0915 -1.0000 -1.0000 2223748 1576495324.40 151.4893 59.9978 32.0000 1.9735 1.9758 414.0263 414.6304 0.0916 -1.0000 -1.0000 2223811 1576495324.50 151.4893 59.9978 32.0000 1.9737 1.9760 414.0384 414.6427 0.0916 -1.0000 -1.0000 2223873 1576495324.60 151.5072 59.9981 32.0000 1.9740 1.9764 414.1066 414.7107 0.0914 -1.0000 -1.0000 2223936 1576495324.70 151.5142 59.9982 32.0000 1.9738 1.9762 413.9924 414.5957 0.0914 -1.0000 -1.0000 2224014 1576495324.80 151.5142 59.9982 32.0000 1.9740 1.9763 414.0841 414.6870 0.0914 -1.0000 -1.0000 2224202 1576495324.90 151.5142 59.9982 32.0000 1.9739 1.9763 413.9827 414.5861 0.0914 -1.0000 -1.0000 2224264 1576495325.00 151.5142 59.9982 32.0000 1.9740 1.9763 414.0592 414.6624 0.0914 -1.0000 -1.0000 2224342 1576495325.10 151.5142 59.9982 32.0000 1.9732 1.9756 414.1379 414.7402 0.0913 -1.0000 -1.0000 2224405 1576495325.20 151.5142 59.9982 32.0000 1.9743 1.9767 414.0583 414.6610 0.0912 -1.0000 -1.0000 2224467 1576495325.30 151.4982 59.9982 32.0000 1.9734 1.9758 414.0321 414.6353 0.0915 -1.0000 -1.0000 2224686 1576495325.40 151.4782 59.9982 32.0000 1.9739 1.9762 414.1071 414.7080 0.0911 -1.0000 -1.0000 2224748 1576495325.50 151.4782 59.9982 32.0000 1.9740 1.9764 414.1376 414.7401 0.0912 -1.0000 -1.0000 2224827 1576495325.60 151.4782 59.9982 32.0000 1.9740 1.9763 414.1166 414.7184 0.0912 -1.0000 -1.0000 2224889 1576495325.70 151.4782 59.9982 32.0000 1.9739 1.9763 414.0833 414.6860 0.0913 -1.0000 -1.0000 2224951 1576495325.80 151.4782 59.9982 32.0000 1.9737 1.9760 414.0595 414.6616 0.0912 -1.0000 -1.0000 2225014 1576495325.90 151.5324 59.9982 32.0000 1.9744 1.9768 414.0657 414.6677 0.0912 -1.0000 -1.0000 2225077 1576495326.00 151.5324 59.9982 32.0000 1.9740 1.9764 414.1011 414.7038 0.0913 -1.0000 -1.0000 2225139 1576495326.10 151.5324 59.9982 32.0000 1.9738 1.9762 414.0081 414.6101 0.0912 -1.0000 -1.0000 2225217 1576495326.20 151.5324 59.9982 32.0000 1.9740 1.9763 414.0695 414.6703 0.0910 -1.0000 -1.0000 2225280 1576495326.30 151.5324 59.9982 32.0000 1.9736 1.9760 414.1728 414.7748 0.0912 -1.0000 -1.0000 2225451 1576495326.40 151.5324 59.9982 32.0000 1.9738 1.9761 414.1226 414.7244 0.0912 -1.0000 -1.0000 2225530 1576495326.50 151.5373 59.9982 32.0000 1.9745 1.9768 414.1026 414.7043 0.0911 -1.0000 -1.0000 2225592 1576495326.60 151.5373 59.9982 32.0000 1.9743 1.9767 414.0783 414.6804 0.0912 -1.0000 -1.0000 2225655 1576495326.70 151.5373 59.9982 32.0000 1.9745 1.9769 414.0794 414.6818 0.0912 -1.0000 -1.0000 2225717 1576495326.80 151.5373 59.9982 32.0000 1.9742 1.9766 414.1276 414.7295 0.0912 -1.0000 -1.0000 2226420 1576495326.90 151.5373 59.9982 32.0000 1.9732 1.9756 414.1210 414.7239 0.0913 -1.0000 -1.0000 2226483 1576495327.00 151.5077 59.9982 32.0000 1.9738 1.9761 414.0453 414.6472 0.0912 -1.0000 -1.0000 2226561 1576495327.10 151.5077 59.9982 32.0000 1.9739 1.9763 414.0514 414.6540 0.0913 -1.0000 -1.0000 2226623 1576495327.20 151.5077 59.9982 32.0000 1.9737 1.9760 414.0596 414.6621 0.0913 -1.0000 -1.0000 2226686 1576495327.30 151.5077 59.9982 32.0000 1.9737 1.9761 414.0649 414.6680 0.0913 -1.0000 -1.0000 2226764 1576495327.40 151.5077 59.9982 32.0000 1.9742 1.9766 414.0287 414.6312 0.0913 -1.0000 -1.0000 2226826 1576495327.50 151.5060 59.9982 32.0000 1.9743 1.9767 414.0130 414.6168 0.0914 -1.0000 -1.0000 2226905 1576495327.60 151.4791 59.9982 32.0000 1.9738 1.9761 414.0856 414.6886 0.0914 -1.0000 -1.0000 2226967 1576495327.70 151.4791 59.9982 32.0000 1.9738 1.9762 414.0588 414.6618 0.0913 -1.0000 -1.0000 2227030 1576495327.80 151.4791 59.9982 32.0000 1.9737 1.9761 414.0711 414.6741 0.0914 -1.0000 -1.0000 2227092 1576495327.90 151.4791 59.9982 32.0000 1.9739 1.9763 414.0220 414.6258 0.0915 -1.0000 -1.0000 2227202 1576495328.00 151.4791 59.9982 32.0000 1.9740 1.9764 414.0225 414.6270 0.0916 -1.0000 -1.0000 2227248 1576495328.10 151.5040 59.9982 32.0000 1.9737 1.9760 414.0204 414.6250 0.0916 -1.0000 -1.0000 2227327 1576495328.20 151.5040 59.9982 32.0000 1.9736 1.9760 414.0328 414.6364 0.0915 -1.0000 -1.0000 2227389 1576495328.30 151.5040 59.9982 32.0000 1.9745 1.9769 414.0569 414.6612 0.0916 -1.0000 -1.0000 2227451 1576495328.40 151.5040 59.9982 32.0000 1.9739 1.9762 414.0664 414.6708 0.0915 -1.0000 -1.0000 2228045 1576495328.50 151.5040 59.9982 32.0000 1.9737 1.9760 414.0352 414.6390 0.0914 -1.0000 -1.0000 2228123 1576495328.60 151.4845 59.9982 32.0000 1.9738 1.9762 414.0894 414.6930 0.0915 -1.0000 -1.0000 2228186 1576495328.70 151.4420 59.9982 32.0000 1.9741 1.9764 414.0338 414.6384 0.0916 -1.0000 -1.0000 2228264 1576495328.80 151.4420 59.9982 32.0000 1.9734 1.9758 413.9972 414.6018 0.0916 -1.0000 -1.0000 2228327 1576495328.90 151.4420 59.9982 32.0000 1.9733 1.9757 414.0393 414.6432 0.0914 -1.0000 -1.0000 2228389 1576495329.00 151.4420 59.9982 32.0000 1.9741 1.9765 414.0634 414.6671 0.0915 -1.0000 -1.0000 2228467 1576495329.10 151.4420 59.9982 32.0000 1.9745 1.9769 414.0786 414.6831 0.0916 -1.0000 -1.0000 2228530 1576495329.20 151.4223 59.9982 32.0000 1.9752 1.9776 414.0862 414.6914 0.0916 -1.0000 -1.0000 2228670 1576495329.30 151.4223 59.9982 32.0000 1.9740 1.9763 414.1098 414.7144 0.0916 -1.0000 -1.0000 2228748 1576495329.40 151.4223 59.9982 32.0000 1.9734 1.9757 414.0347 414.6396 0.0917 -1.0000 -1.0000 2228936 1576495329.50 151.4223 59.9982 32.0000 1.9731 1.9754 414.0578 414.6630 0.0916 -1.0000 -1.0000 2229014 1576495329.60 151.4223 59.9982 32.0000 1.9738 1.9761 414.0260 414.6305 0.0916 -1.0000 -1.0000 2229077 1576495329.70 151.4223 59.9982 32.0000 1.9739 1.9763 414.1079 414.7126 0.0915 -1.0000 -1.0000 2229139 1576495329.80 151.4249 59.9986 32.0000 1.9737 1.9761 414.0318 414.6358 0.0916 -1.0000 -1.0000 2229217 1576495329.90 151.4249 59.9986 32.0000 1.9738 1.9761 414.0012 414.6065 0.0917 -1.0000 -1.0000 2229280 1576495330.00 151.4249 59.9986 32.0000 1.9733 1.9757 414.0535 414.6583 0.0917 -1.0000 -1.0000 2229327 1576495330.10 151.4249 59.9986 32.0000 1.9734 1.9758 414.0643 414.6702 0.0918 -1.0000 -1.0000 2229405 1576495330.20 151.4249 59.9986 32.0000 1.9736 1.9760 414.0176 414.6240 0.0919 -1.0000 -1.0000 2229467 1576495330.30 151.4249 59.9986 32.0000 1.9743 1.9767 414.0432 414.6488 0.0917 -1.0000 -1.0000 2229530 1576495330.40 151.4913 59.9986 32.0000 1.9738 1.9762 413.9927 414.5984 0.0918 -1.0000 -1.0000 2229717 1576495330.50 151.5012 59.9986 32.0000 1.9738 1.9762 414.0739 414.6787 0.0916 -1.0000 -1.0000 2229780 1576495330.60 151.5012 59.9986 32.0000 1.9735 1.9759 413.9736 414.5791 0.0918 -1.0000 -1.0000 2229842 1576495330.70 151.5012 59.9986 32.0000 1.9739 1.9763 413.9861 414.5921 0.0918 -1.0000 -1.0000 2229920 1576495330.80 151.5012 59.9986 32.0000 1.9747 1.9771 414.0528 414.6585 0.0917 -1.0000 -1.0000 2229983 1576495330.90 151.5030 59.9986 32.0000 1.9748 1.9772 414.0154 414.6209 0.0917 -1.0000 -1.0000 2230217 1576495331.00 151.5302 59.9986 32.0000 1.9746 1.9770 413.9849 414.5900 0.0917 -1.0000 -1.0000 2230280 1576495331.10 151.5302 59.9986 32.0000 1.9741 1.9764 414.0135 414.6194 0.0918 -1.0000 -1.0000 2230358 1576495331.20 151.5302 59.9986 32.0000 1.9739 1.9763 414.1057 414.7116 0.0918 -1.0000 -1.0000 2230405 1576495331.30 151.5302 59.9986 32.0000 1.9733 1.9756 414.0357 414.6415 0.0918 -1.0000 -1.0000 2230483 1576495331.40 151.5302 59.9986 32.0000 1.9740 1.9763 414.0064 414.6123 0.0918 -1.0000 -1.0000 2230545 1576495331.50 151.5302 59.9986 32.0000 1.9741 1.9765 414.0080 414.6140 0.0918 -1.0000 -1.0000 2231217 1576495331.60 151.5302 59.9986 32.0000 1.9741 1.9765 413.9832 414.5892 0.0918 -1.0000 -1.0000 2231280 1576495331.70 151.5302 59.9986 32.0000 1.9737 1.9761 414.0138 414.6199 0.0919 -1.0000 -1.0000 2231342 1576495331.80 151.4817 59.9986 32.0000 1.9740 1.9764 414.0165 414.6227 0.0919 -1.0000 -1.0000 2231420 1576495331.90 151.4817 59.9986 32.0000 1.9736 1.9760 414.0890 414.6959 0.0920 -1.0000 -1.0000 2231483 1576495332.00 151.4817 59.9986 32.0000 1.9740 1.9764 414.0455 414.6526 0.0919 -1.0000 -1.0000 2231545 1576495332.10 151.4817 59.9986 32.0000 1.9739 1.9763 414.0194 414.6259 0.0919 -1.0000 -1.0000 2231623 1576495332.20 151.4817 59.9986 32.0000 1.9739 1.9763 413.9985 414.6057 0.0920 -1.0000 -1.0000 2231748 1576495332.30 151.4817 59.9986 32.0000 1.9734 1.9757 413.9794 414.5866 0.0920 -1.0000 -1.0000 2231811 1576495332.40 151.4760 59.9986 32.0000 1.9742 1.9766 414.0512 414.6588 0.0920 -1.0000 -1.0000 2231873 1576495332.50 151.4760 59.9986 32.0000 1.9740 1.9764 413.9824 414.5874 0.0917 -1.0000 -1.0000 2231936 1576495332.60 151.4760 59.9986 32.0000 1.9737 1.9760 414.0173 414.6241 0.0920 -1.0000 -1.0000 2231999 1576495332.70 151.4760 59.9986 32.0000 1.9742 1.9766 413.9755 414.5824 0.0919 -1.0000 -1.0000 2232077 1576495332.80 151.4760 59.9986 32.0000 1.9745 1.9769 414.0086 414.6153 0.0919 -1.0000 -1.0000 2232139 1576495332.90 151.5192 59.9986 32.0000 1.9734 1.9757 414.0724 414.6792 0.0919 -1.0000 -1.0000 2232202 1576495333.00 151.5192 59.9986 32.0000 1.9738 1.9762 414.0437 414.6503 0.0919 -1.0000 -1.0000 2232451 1576495333.10 151.5192 59.9986 32.0000 1.9743 1.9767 414.0590 414.6657 0.0919 -1.0000 -1.0000 2232514 1576495333.20 151.5192 59.9986 32.0000 1.9733 1.9757 414.0404 414.6472 0.0920 -1.0000 -1.0000 2232577 1576495333.30 151.5192 59.9986 32.0000 1.9740 1.9764 413.9933 414.6005 0.0920 -1.0000 -1.0000 2232639 1576495333.40 151.4866 59.9986 32.0000 1.9742 1.9766 414.0641 414.6718 0.0920 -1.0000 -1.0000 2232702 1576495333.50 151.4692 59.9986 32.0000 1.9739 1.9763 414.0142 414.6212 0.0920 -1.0000 -1.0000 2232951 1576495333.60 151.4692 59.9986 32.0000 1.9731 1.9755 413.9754 414.5829 0.0921 -1.0000 -1.0000 2233014 1576495333.70 151.4692 59.9986 32.0000 1.9733 1.9757 413.9921 414.6002 0.0921 -1.0000 -1.0000 2233077 1576495333.80 151.4692 59.9986 32.0000 1.9738 1.9762 413.9634 414.5709 0.0920 -1.0000 -1.0000 2233155 1576495333.90 151.4692 59.9986 32.0000 1.9746 1.9769 414.0470 414.6540 0.0920 -1.0000 -1.0000 2233217 1576495334.00 151.6362 59.9986 32.0000 1.9749 1.9773 414.0409 414.6482 0.0920 -1.0000 -1.0000 2233280 1576495334.10 151.6362 59.9986 32.0000 1.9746 1.9770 414.1012 414.7078 0.0918 -1.0000 -1.0000 2233358 1576495334.20 151.6362 59.9986 32.0000 1.9751 1.9774 414.0644 414.6732 0.0922 -1.0000 -1.0000 2233420 1576495334.30 151.6362 59.9986 32.0000 1.9750 1.9774 414.0963 414.7038 0.0920 -1.0000 -1.0000 2233483 1576495334.40 151.6362 59.9986 32.0000 1.9752 1.9776 414.1028 414.7104 0.0921 -1.0000 -1.0000 2233561 1576495334.50 151.6362 59.9986 32.0000 1.9750 1.9774 414.0554 414.6633 0.0921 -1.0000 -1.0000 2233733 1576495334.60 151.5958 59.9999 32.0000 1.9748 1.9772 414.0628 414.6706 0.0921 -1.0000 -1.0000 2233795 1576495334.70 151.5958 59.9999 32.0000 1.9742 1.9766 414.0627 414.6704 0.0920 -1.0000 -1.0000 2233873 1576495334.80 151.5958 59.9999 32.0000 1.9740 1.9764 414.1129 414.7213 0.0921 -1.0000 -1.0000 2233936 1576495334.90 151.5958 59.9999 32.0000 1.9750 1.9774 414.0282 414.6351 0.0920 -1.0000 -1.0000 2233999 1576495335.00 151.5958 59.9999 32.0000 1.9743 1.9767 414.0631 414.6713 0.0921 -1.0000 -1.0000 2234233 1576495335.10 151.5958 59.9999 32.0000 1.9740 1.9764 414.0517 414.6600 0.0922 -1.0000 -1.0000 2234295 1576495335.20 151.5408 59.9999 32.0000 1.9747 1.9771 414.0352 414.6441 0.0922 -1.0000 -1.0000 2234358 1576495335.30 151.5408 59.9999 32.0000 1.9744 1.9768 414.0455 414.6535 0.0921 -1.0000 -1.0000 2234436 1576495335.40 151.5408 59.9999 32.0000 1.9741 1.9765 414.0839 414.6922 0.0921 -1.0000 -1.0000 2234498 1576495335.50 151.5408 59.9999 32.0000 1.9741 1.9765 414.0590 414.6672 0.0921 -1.0000 -1.0000 2234748 1576495335.60 151.5408 59.9999 32.0000 1.9741 1.9765 414.0294 414.6363 0.0919 -1.0000 -1.0000 2234811 1576495335.70 151.5408 59.9999 32.0000 1.9737 1.9761 414.0023 414.6089 0.0920 -1.0000 -1.0000 2234873 1576495335.80 151.4859 59.9999 32.0000 1.9737 1.9761 414.0827 414.6909 0.0921 -1.0000 -1.0000 2234951 1576495335.90 151.4842 59.9999 32.0000 1.9740 1.9764 414.1104 414.7185 0.0922 -1.0000 -1.0000 2235014 1576495336.00 151.4842 59.9999 32.0000 1.9738 1.9762 414.0936 414.7008 0.0920 -1.0000 -1.0000 2235077 1576495336.10 151.4842 59.9999 32.0000 1.9743 1.9767 413.9589 414.5664 0.0920 -1.0000 -1.0000 2235327 1576495336.20 151.4842 59.9999 32.0000 1.9739 1.9763 414.0461 414.6543 0.0922 -1.0000 -1.0000 2235389 1576495336.30 151.4899 59.9999 32.0000 1.9736 1.9760 413.9969 414.6053 0.0921 -1.0000 -1.0000 2235451 1576495336.40 151.5450 59.9999 32.0000 1.9741 1.9764 414.0624 414.6700 0.0921 -1.0000 -1.0000 2235530 1576495336.50 151.5450 59.9999 32.0000 1.9739 1.9763 414.0424 414.6496 0.0920 -1.0000 -1.0000 2235592 1576495336.60 151.5450 59.9999 32.0000 1.9742 1.9766 414.0796 414.6872 0.0920 -1.0000 -1.0000 2235951 1576495336.70 151.5450 59.9999 32.0000 1.9744 1.9768 414.0341 414.6413 0.0920 -1.0000 -1.0000 2236014 1576495336.80 151.5450 59.9999 32.0000 1.9744 1.9768 414.0782 414.6854 0.0920 -1.0000 -1.0000 2236076 1576495336.90 151.5052 59.9999 32.0000 1.9749 1.9773 414.0651 414.6716 0.0919 -1.0000 -1.0000 2236139 1576495337.00 151.5052 59.9999 32.0000 1.9736 1.9760 414.0262 414.6333 0.0919 -1.0000 -1.0000 2236217 1576495337.10 151.5052 59.9999 32.0000 1.9741 1.9764 413.9792 414.5854 0.0919 -1.0000 -1.0000 2236451 1576495337.20 151.5052 59.9999 32.0000 1.9736 1.9760 414.0139 414.6194 0.0918 -1.0000 -1.0000 2236514 1576495337.30 151.5052 59.9999 32.0000 1.9731 1.9755 413.9306 414.5359 0.0917 -1.0000 -1.0000 2236592 1576495337.40 151.4711 59.9999 32.0000 1.9733 1.9757 413.9816 414.5865 0.0917 -1.0000 -1.0000 2236655 1576495337.50 151.4631 59.9999 32.0000 1.9736 1.9760 413.9665 414.5711 0.0916 -1.0000 -1.0000 2236717 1576495337.60 151.4631 59.9999 32.0000 1.9737 1.9760 413.9600 414.5640 0.0915 -1.0000 -1.0000 2236967 1576495337.70 151.4631 59.9999 32.0000 1.9735 1.9759 414.0059 414.6093 0.0914 -1.0000 -1.0000 2237030 1576495337.80 151.4631 59.9999 32.0000 1.9736 1.9760 414.0152 414.6181 0.0914 -1.0000 -1.0000 2237108 1576495337.90 151.4631 59.9999 32.0000 1.9742 1.9765 414.0270 414.6299 0.0912 -1.0000 -1.0000 2237170 1576495338.00 151.5332 59.9999 32.0000 1.9750 1.9773 414.0122 414.6134 0.0911 -1.0000 -1.0000 2237233 1576495338.10 151.5332 59.9999 32.0000 1.9749 1.9773 413.9511 414.5528 0.0912 -1.0000 -1.0000 2237467 1576495338.20 151.5332 59.9999 32.0000 1.9745 1.9768 414.0185 414.6205 0.0912 -1.0000 -1.0000 2237530 1576495338.30 151.5332 59.9999 32.0000 1.9747 1.9770 414.0138 414.6157 0.0912 -1.0000 -1.0000 2237592 1576495338.40 151.5332 59.9999 32.0000 1.9749 1.9773 413.9258 414.5272 0.0911 -1.0000 -1.0000 2237655 1576495338.50 151.5398 59.9999 32.0000 1.9746 1.9770 414.0254 414.6266 0.0910 -1.0000 -1.0000 2237717 1576495338.60 151.5398 59.9999 32.0000 1.9741 1.9765 414.0011 414.6015 0.0910 -1.0000 -1.0000 2237951 1576495338.70 151.5398 59.9999 32.0000 1.9747 1.9771 414.0354 414.6362 0.0910 -1.0000 -1.0000 2238030 1576495338.80 151.5398 59.9999 32.0000 1.9740 1.9763 414.0110 414.6114 0.0909 -1.0000 -1.0000 2238092 1576495338.90 151.5398 59.9999 32.0000 1.9741 1.9765 414.0316 414.6318 0.0910 -1.0000 -1.0000 2238155 1576495339.00 151.5398 59.9999 32.0000 1.9743 1.9766 413.9649 414.5658 0.0910 -1.0000 -1.0000 2238217 1576495339.10 151.4869 59.9999 32.0000 1.9748 1.9772 413.9922 414.5920 0.0909 -1.0000 -1.0000 2238545 1576495339.20 151.4869 59.9999 32.0000 1.9740 1.9763 413.9824 414.5826 0.0910 -1.0000 -1.0000 2238608 1576495339.30 151.4869 59.9999 32.0000 1.9742 1.9766 414.0502 414.6505 0.0909 -1.0000 -1.0000 2238686 1576495339.40 151.4869 59.9999 32.0000 1.9735 1.9759 413.9794 414.5781 0.0908 -1.0000 -1.0000 2238748 1576495339.50 151.4869 59.9999 32.0000 1.9744 1.9768 413.9838 414.5833 0.0908 -1.0000 -1.0000 2238827 1576495339.60 151.5029 59.9999 32.0000 1.9747 1.9770 414.0250 414.6238 0.0908 -1.0000 -1.0000 2239217 1576495339.70 151.5258 59.9998 32.0000 1.9747 1.9771 414.0149 414.6147 0.0908 -1.0000 -1.0000 2239280 1576495339.80 151.5258 59.9998 32.0000 1.9742 1.9765 414.0018 414.6003 0.0907 -1.0000 -1.0000 2239358 1576495339.90 151.5258 59.9998 32.0000 1.9740 1.9764 413.9789 414.5788 0.0909 -1.0000 -1.0000 2239420 1576495340.00 151.5258 59.9998 32.0000 1.9736 1.9759 414.0072 414.6069 0.0909 -1.0000 -1.0000 2239483 1576495340.10 151.5258 59.9998 32.0000 1.9743 1.9767 414.0217 414.6210 0.0908 -1.0000 -1.0000 2239561 1576495340.20 151.5169 59.9998 32.0000 1.9740 1.9764 414.0288 414.6276 0.0907 -1.0000 -1.0000 2239686 1576495340.30 151.5169 59.9998 32.0000 1.9740 1.9763 414.0436 414.6426 0.0907 -1.0000 -1.0000 2239748 1576495340.40 151.5169 59.9998 32.0000 1.9742 1.9765 414.0167 414.6160 0.0908 -1.0000 -1.0000 2239827 1576495340.50 151.5169 59.9998 32.0000 1.9749 1.9773 413.9692 414.5684 0.0908 -1.0000 -1.0000 2239889 1576495340.60 151.5169 59.9998 32.0000 1.9739 1.9762 414.0058 414.6051 0.0908 -1.0000 -1.0000 2239951 1576495340.70 151.4700 59.9998 32.0000 1.9737 1.9761 414.0274 414.6258 0.0906 -1.0000 -1.0000 2240014 1576495340.80 151.4700 59.9998 32.0000 1.9734 1.9758 414.0203 414.6204 0.0909 -1.0000 -1.0000 2240077 1576495340.90 151.4700 59.9998 32.0000 1.9735 1.9759 413.9523 414.5510 0.0907 -1.0000 -1.0000 2240139 1576495341.00 151.4700 59.9998 32.0000 1.9739 1.9762 413.9885 414.5877 0.0908 -1.0000 -1.0000 2240217 1576495341.10 151.4700 59.9998 32.0000 1.9738 1.9761 414.0087 414.6074 0.0908 -1.0000 -1.0000 2240280 1576495341.20 151.4700 59.9998 32.0000 1.9739 1.9762 414.0101 414.6102 0.0909 -1.0000 -1.0000 2240451 1576495341.30 151.5372 59.9998 32.0000 1.9743 1.9767 413.9716 414.5714 0.0909 -1.0000 -1.0000 2240530 1576495341.40 151.5372 59.9998 32.0000 1.9741 1.9765 414.0364 414.6352 0.0907 -1.0000 -1.0000 2240592 1576495341.50 151.5372 59.9998 32.0000 1.9738 1.9762 414.0203 414.6198 0.0908 -1.0000 -1.0000 2240670 1576495341.60 151.5372 59.9998 32.0000 1.9738 1.9762 414.0553 414.6563 0.0911 -1.0000 -1.0000 2240733 1576495341.70 151.5372 59.9998 32.0000 1.9738 1.9762 414.0666 414.6669 0.0909 -1.0000 -1.0000 2241045 1576495341.80 151.5372 59.9998 32.0000 1.9735 1.9759 414.0891 414.6886 0.0909 -1.0000 -1.0000 2241108 1576495341.90 151.4901 59.9998 32.0000 1.9737 1.9761 414.0240 414.6236 0.0908 -1.0000 -1.0000 2241170 1576495342.00 151.4807 59.9998 32.0000 1.9739 1.9763 414.0263 414.6262 0.0910 -1.0000 -1.0000 2241233 1576495342.10 151.4807 59.9998 32.0000 1.9738 1.9762 414.0276 414.6292 0.0911 -1.0000 -1.0000 2241311 1576495342.20 151.4807 59.9998 32.0000 1.9733 1.9757 414.0457 414.6464 0.0910 -1.0000 -1.0000 2241545 1576495342.30 151.4807 59.9998 32.0000 1.9737 1.9761 414.0106 414.6107 0.0909 -1.0000 -1.0000 2241608 1576495342.40 151.4807 59.9998 32.0000 1.9738 1.9762 413.9335 414.5344 0.0911 -1.0000 -1.0000 2241670 1576495342.50 151.4897 59.9998 32.0000 1.9741 1.9765 414.0066 414.6078 0.0911 -1.0000 -1.0000 2241733 1576495342.60 151.4897 59.9998 32.0000 1.9739 1.9763 413.9833 414.5847 0.0911 -1.0000 -1.0000 2241936 1576495342.70 151.4897 59.9998 32.0000 1.9739 1.9762 413.9927 414.5945 0.0913 -1.0000 -1.0000 2242186 1576495342.80 151.4897 59.9998 32.0000 1.9735 1.9759 413.9827 414.5840 0.0912 -1.0000 -1.0000 2242248 1576495342.90 151.4897 59.9998 32.0000 1.9731 1.9754 414.0258 414.6283 0.0912 -1.0000 -1.0000 2242311 1576495343.00 151.5287 59.9998 32.0000 1.9739 1.9763 414.0223 414.6237 0.0911 -1.0000 -1.0000 2242389 1576495343.10 151.5287 59.9998 32.0000 1.9741 1.9765 414.0166 414.6184 0.0912 -1.0000 -1.0000 2242451 1576495343.20 151.5287 59.9998 32.0000 1.9743 1.9767 414.0230 414.6244 0.0911 -1.0000 -1.0000 2242514 1576495343.30 151.5287 59.9998 32.0000 1.9744 1.9768 414.0163 414.6181 0.0912 -1.0000 -1.0000 2243045 1576495343.40 151.5287 59.9998 32.0000 1.9738 1.9761 413.9920 414.5935 0.0911 -1.0000 -1.0000 2243108 1576495343.50 151.5236 59.9998 32.0000 1.9732 1.9756 413.8291 414.4301 0.0912 -1.0000 -1.0000 2243186 1576495343.60 151.4893 59.9998 32.0000 1.9730 1.9753 413.9722 414.5743 0.0912 -1.0000 -1.0000 2243248 1576495343.70 151.4893 59.9998 32.0000 1.9732 1.9756 414.0019 414.6034 0.0911 -1.0000 -1.0000 2243311 1576495343.80 151.4893 59.9998 32.0000 1.9733 1.9757 413.9921 414.5943 0.0912 -1.0000 -1.0000 2243389 1576495343.90 151.4893 59.9998 32.0000 1.9732 1.9756 413.9618 414.5627 0.0910 -1.0000 -1.0000 2243451 1576495344.00 151.4893 59.9998 32.0000 1.9736 1.9759 413.9147 414.5152 0.0910 -1.0000 -1.0000 2243514 1576495344.10 151.4833 59.9998 32.0000 1.9737 1.9760 413.9705 414.5719 0.0911 -1.0000 -1.0000 2243592 1576495344.20 151.4830 59.9998 32.0000 1.9743 1.9767 413.9838 414.5844 0.0911 -1.0000 -1.0000 2243655 1576495344.30 151.4830 59.9998 32.0000 1.9736 1.9759 414.0153 414.6165 0.0911 -1.0000 -1.0000 2243717 1576495344.40 151.4830 59.9998 32.0000 1.9743 1.9767 414.0044 414.6055 0.0911 -1.0000 -1.0000 2243795 1576495344.50 151.4830 59.9998 32.0000 1.9744 1.9767 414.0471 414.6479 0.0910 -1.0000 -1.0000 2243858 1576495344.60 151.4830 59.9998 32.0000 1.9743 1.9766 413.9918 414.5920 0.0909 -1.0000 -1.0000 2243920 1576495344.70 151.4834 59.9997 32.0000 1.9737 1.9761 413.9292 414.5309 0.0912 -1.0000 -1.0000 2243983 1576495344.80 151.4834 59.9997 32.0000 1.9739 1.9763 413.9556 414.5576 0.0912 -1.0000 -1.0000 2244217 1576495344.90 151.4834 59.9997 32.0000 1.9732 1.9755 414.0271 414.6287 0.0911 -1.0000 -1.0000 2244280 1576495345.00 151.4834 59.9997 32.0000 1.9739 1.9763 413.9513 414.5530 0.0912 -1.0000 -1.0000 2244358 1576495345.10 151.4834 59.9997 32.0000 1.9737 1.9761 413.8892 414.4909 0.0911 -1.0000 -1.0000 2244420 1576495345.20 151.4834 59.9997 32.0000 1.9739 1.9763 413.9183 414.5193 0.0911 -1.0000 -1.0000 2244483 1576495345.30 151.4834 59.9997 32.0000 1.9738 1.9762 413.9619 414.5634 0.0911 -1.0000 -1.0000 2244717 1576495345.40 151.4834 59.9997 32.0000 1.9738 1.9762 414.0157 414.6167 0.0912 -1.0000 -1.0000 2244780 1576495345.50 151.4834 59.9997 32.0000 1.9740 1.9764 413.9702 414.5720 0.0911 -1.0000 -1.0000 2244842 1576495345.60 151.4834 59.9997 32.0000 1.9743 1.9767 413.9588 414.5610 0.0912 -1.0000 -1.0000 2244905 1576495345.70 151.4834 59.9997 32.0000 1.9738 1.9761 413.9854 414.5875 0.0913 -1.0000 -1.0000 2244967 1576495345.80 151.4834 59.9997 32.0000 1.9740 1.9763 413.9686 414.5707 0.0912 -1.0000 -1.0000 2245311 1576495345.90 151.4897 59.9997 32.0000 1.9741 1.9765 413.9305 414.5329 0.0913 -1.0000 -1.0000 2245389 1576495346.00 151.4897 59.9997 32.0000 1.9734 1.9757 413.9631 414.5647 0.0911 -1.0000 -1.0000 2245467 1576495346.10 151.4897 59.9997 32.0000 1.9739 1.9763 413.9500 414.5523 0.0913 -1.0000 -1.0000 2245545 1576495346.20 151.4897 59.9997 32.0000 1.9738 1.9762 413.9802 414.5826 0.0913 -1.0000 -1.0000 2245608 1576495346.30 151.4897 59.9997 32.0000 1.9737 1.9761 413.9159 414.5183 0.0913 -1.0000 -1.0000 2245686 1576495346.40 151.4817 59.9997 32.0000 1.9737 1.9760 413.9292 414.5319 0.0913 -1.0000 -1.0000 2245748 1576495346.50 151.4522 59.9997 32.0000 1.9737 1.9761 413.9721 414.5745 0.0913 -1.0000 -1.0000 2245811 1576495346.60 151.4522 59.9997 32.0000 1.9734 1.9758 413.9234 414.5258 0.0913 -1.0000 -1.0000 2245874 1576495346.70 151.4522 59.9997 32.0000 1.9735 1.9759 413.9068 414.5091 0.0913 -1.0000 -1.0000 2245951 1576495346.80 151.4522 59.9997 32.0000 1.9734 1.9758 413.9603 414.5624 0.0913 -1.0000 -1.0000 2246014 1576495346.90 151.4522 59.9997 32.0000 1.9739 1.9763 414.0037 414.6057 0.0911 -1.0000 -1.0000 2246202 1576495347.00 151.4522 59.9997 32.0000 1.9737 1.9760 413.9497 414.5522 0.0913 -1.0000 -1.0000 2246264 1576495347.10 151.4782 59.9997 32.0000 1.9739 1.9763 413.9851 414.5866 0.0911 -1.0000 -1.0000 2246327 1576495347.20 151.4782 59.9997 32.0000 1.9735 1.9758 413.9203 414.5211 0.0911 -1.0000 -1.0000 2246389 1576495347.30 151.4782 59.9997 32.0000 1.9732 1.9755 413.9732 414.5744 0.0911 -1.0000 -1.0000 2246467 1576495347.40 151.4782 59.9997 32.0000 1.9740 1.9764 413.9265 414.5280 0.0912 -1.0000 -1.0000 2246702 1576495347.50 151.4782 59.9997 32.0000 1.9738 1.9762 413.9722 414.5745 0.0913 -1.0000 -1.0000 2246780 1576495347.60 151.5058 59.9997 32.0000 1.9740 1.9764 414.0228 414.6249 0.0912 -1.0000 -1.0000 2246842 1576495347.70 151.5058 59.9997 32.0000 1.9742 1.9765 413.9611 414.5625 0.0912 -1.0000 -1.0000 2246905 1576495347.80 151.5058 59.9997 32.0000 1.9736 1.9760 414.0142 414.6158 0.0911 -1.0000 -1.0000 2246983 1576495347.90 151.5058 59.9997 32.0000 1.9740 1.9764 413.9927 414.5940 0.0911 -1.0000 -1.0000 2247217 1576495348.00 151.5058 59.9997 32.0000 1.9744 1.9768 413.9740 414.5745 0.0910 -1.0000 -1.0000 2247295 1576495348.10 151.5058 59.9997 32.0000 1.9738 1.9762 413.9608 414.5621 0.0911 -1.0000 -1.0000 2247358 1576495348.20 151.5031 59.9997 32.0000 1.9743 1.9767 414.0021 414.6041 0.0912 -1.0000 -1.0000 2247420 1576495348.30 151.4768 59.9997 32.0000 1.9738 1.9761 413.9481 414.5487 0.0909 -1.0000 -1.0000 2247483 1576495348.40 151.4768 59.9997 32.0000 1.9741 1.9765 413.9801 414.5804 0.0910 -1.0000 -1.0000 2247733 1576495348.50 151.4768 59.9997 32.0000 1.9740 1.9764 413.9885 414.5892 0.0910 -1.0000 -1.0000 2247795 1576495348.60 151.4768 59.9997 32.0000 1.9739 1.9763 413.9735 414.5730 0.0909 -1.0000 -1.0000 2247858 1576495348.70 151.4768 59.9997 32.0000 1.9739 1.9763 414.0387 414.6381 0.0908 -1.0000 -1.0000 2247920 1576495348.80 151.4917 59.9997 32.0000 1.9737 1.9761 414.0304 414.6313 0.0911 -1.0000 -1.0000 2247983 1576495348.90 151.4978 59.9997 32.0000 1.9743 1.9767 413.9948 414.5955 0.0909 -1.0000 -1.0000 2248217 1576495349.00 151.4978 59.9997 32.0000 1.9745 1.9768 414.0231 414.6227 0.0909 -1.0000 -1.0000 2248280 1576495349.10 151.4978 59.9997 32.0000 1.9740 1.9764 413.9448 414.5455 0.0910 -1.0000 -1.0000 2248342 1576495349.20 151.4978 59.9997 32.0000 1.9736 1.9760 413.9526 414.5524 0.0909 -1.0000 -1.0000 2248436 1576495349.30 151.4978 59.9997 32.0000 1.9733 1.9757 413.9626 414.5625 0.0909 -1.0000 -1.0000 2248514 1576495349.40 151.4717 59.9997 32.0000 1.9741 1.9765 414.0362 414.6364 0.0909 -1.0000 -1.0000 2248686 1576495349.50 151.4717 59.9997 32.0000 1.9739 1.9762 414.0096 414.6095 0.0909 -1.0000 -1.0000 2248764 1576495349.60 151.4717 59.9997 32.0000 1.9740 1.9763 413.9806 414.5794 0.0907 -1.0000 -1.0000 2248827 1576495349.70 151.4717 59.9997 32.0000 1.9741 1.9765 414.0330 414.6322 0.0908 -1.0000 -1.0000 2248889 1576495349.80 151.4717 59.9997 32.0000 1.9735 1.9758 413.9859 414.5860 0.0909 -1.0000 -1.0000 2248967 1576495349.90 151.4717 59.9997 32.0000 1.9736 1.9760 413.8974 414.4962 0.0907 -1.0000 -1.0000 2249748 1576495350.00 151.4640 59.9999 32.0000 1.9741 1.9765 413.9799 414.5799 0.0909 -1.0000 -1.0000 2249811 1576495350.10 151.4623 60.0000 32.0000 1.9740 1.9764 413.9620 414.5619 0.0909 -1.0000 -1.0000 2249889 1576495350.20 151.4623 60.0000 32.0000 1.9741 1.9764 413.9492 414.5489 0.0909 -1.0000 -1.0000 2249951 1576495350.30 151.4623 60.0000 32.0000 1.9737 1.9760 413.9503 414.5510 0.0909 -1.0000 -1.0000 2250014 1576495350.40 151.4623 60.0000 32.0000 1.9745 1.9768 413.9510 414.5503 0.0909 -1.0000 -1.0000 2250092 1576495350.50 151.4623 60.0000 32.0000 1.9741 1.9765 414.0052 414.6047 0.0908 -1.0000 -1.0000 2250170 1576495350.60 151.4650 60.0000 32.0000 1.9740 1.9764 414.0104 414.6091 0.0908 -1.0000 -1.0000 2250233 1576495350.70 151.5011 60.0000 32.0000 1.9748 1.9772 414.0271 414.6268 0.0908 -1.0000 -1.0000 2250295 1576495350.80 151.5011 60.0000 32.0000 1.9739 1.9762 414.0113 414.6100 0.0907 -1.0000 -1.0000 2250358 1576495350.90 151.5011 60.0000 32.0000 1.9740 1.9764 414.0193 414.6183 0.0908 -1.0000 -1.0000 2250467 1576495351.00 151.5011 60.0000 32.0000 1.9736 1.9760 413.9498 414.5491 0.0909 -1.0000 -1.0000 2250545 1576495351.10 151.5011 60.0000 32.0000 1.9744 1.9768 413.9846 414.5839 0.0907 -1.0000 -1.0000 2250608 1576495351.20 151.5011 60.0000 32.0000 1.9741 1.9765 413.9640 414.5632 0.0908 -1.0000 -1.0000 2250670 1576495351.30 151.5231 60.0000 32.0000 1.9744 1.9768 414.0256 414.6246 0.0907 -1.0000 -1.0000 2250733 1576495351.40 151.5231 60.0000 32.0000 1.9743 1.9767 414.0033 414.6027 0.0909 -1.0000 -1.0000 2250951 1576495351.50 151.5231 60.0000 32.0000 1.9748 1.9771 414.0190 414.6191 0.0909 -1.0000 -1.0000 2251061 1576495351.60 151.5231 60.0000 32.0000 1.9740 1.9764 414.0115 414.6106 0.0908 -1.0000 -1.0000 2251123 1576495351.70 151.5231 60.0000 32.0000 1.9741 1.9765 413.9921 414.5918 0.0909 -1.0000 -1.0000 2251186 1576495351.80 151.5231 60.0000 32.0000 1.9733 1.9756 413.9570 414.5560 0.0908 -1.0000 -1.0000 2251248 1576495351.90 151.5231 60.0000 32.0000 1.9739 1.9762 413.9402 414.5395 0.0908 -1.0000 -1.0000 2251311 1576495352.00 151.5231 60.0000 32.0000 1.9741 1.9764 413.9218 414.5217 0.0909 -1.0000 -1.0000 2251374 1576495352.10 151.5231 60.0000 32.0000 1.9747 1.9771 414.0386 414.6389 0.0910 -1.0000 -1.0000 2251451 1576495352.20 151.5231 60.0000 32.0000 1.9742 1.9766 414.0329 414.6336 0.0909 -1.0000 -1.0000 2251514 1576495352.30 151.5231 60.0000 32.0000 1.9740 1.9763 413.9007 414.5006 0.0910 -1.0000 -1.0000 2251577 1576495352.40 151.5231 60.0000 32.0000 1.9742 1.9766 413.9802 414.5821 0.0911 -1.0000 -1.0000 2251655 1576495352.50 151.4905 60.0000 32.0000 1.9742 1.9766 413.9723 414.5733 0.0911 -1.0000 -1.0000 2251717 1576495352.60 151.4905 60.0000 32.0000 1.9734 1.9758 413.9296 414.5292 0.0909 -1.0000 -1.0000 2251780 1576495352.70 151.4905 60.0000 32.0000 1.9732 1.9755 413.8717 414.4724 0.0911 -1.0000 -1.0000 2251842 1576495352.80 151.4905 60.0000 32.0000 1.9739 1.9762 413.9004 414.5008 0.0910 -1.0000 -1.0000 2251920 1576495352.90 151.4905 60.0000 32.0000 1.9740 1.9764 413.9615 414.5628 0.0910 -1.0000 -1.0000 2251983 1576495353.00 151.4905 60.0000 32.0000 1.9738 1.9762 413.9434 414.5433 0.0909 -1.0000 -1.0000 2252264 1576495353.10 151.4813 60.0000 32.0000 1.9745 1.9769 413.9957 414.5959 0.0909 -1.0000 -1.0000 2252327 1576495353.20 151.4736 60.0000 32.0000 1.9741 1.9764 413.9963 414.5959 0.0908 -1.0000 -1.0000 2252389 1576495353.30 151.4736 60.0000 32.0000 1.9732 1.9755 414.0218 414.6221 0.0910 -1.0000 -1.0000 2252467 1576495353.40 151.4736 60.0000 32.0000 1.9740 1.9763 414.0162 414.6176 0.0911 -1.0000 -1.0000 2252530 1576495353.50 151.4736 60.0000 32.0000 1.9736 1.9759 413.9343 414.5352 0.0911 -1.0000 -1.0000 2253217 1576495353.60 151.4736 60.0000 32.0000 1.9744 1.9767 413.9764 414.5769 0.0910 -1.0000 -1.0000 2253295 1576495353.70 151.4866 60.0000 32.0000 1.9737 1.9760 413.9136 414.5146 0.0911 -1.0000 -1.0000 2253358 1576495353.80 151.4866 60.0000 32.0000 1.9745 1.9769 414.0251 414.6279 0.0912 -1.0000 -1.0000 2253436 1576495353.90 151.4866 60.0000 32.0000 1.9736 1.9759 414.0153 414.6158 0.0911 -1.0000 -1.0000 2253498 1576495354.00 151.4866 60.0000 32.0000 1.9742 1.9766 413.9341 414.5356 0.0911 -1.0000 -1.0000 2253561 1576495354.10 151.4866 60.0000 32.0000 1.9737 1.9760 413.9896 414.5900 0.0910 -1.0000 -1.0000 2253639 1576495354.20 151.4866 60.0000 32.0000 1.9739 1.9763 414.0726 414.6729 0.0910 -1.0000 -1.0000 2253702 1576495354.30 151.5009 60.0000 32.0000 1.9735 1.9759 413.9500 414.5506 0.0910 -1.0000 -1.0000 2253764 1576495354.40 151.5010 60.0000 32.0000 1.9740 1.9764 413.8861 414.4871 0.0911 -1.0000 -1.0000 2253827 1576495354.50 151.5010 60.0000 32.0000 1.9735 1.9758 413.9353 414.5364 0.0910 -1.0000 -1.0000 2253967 1576495354.60 151.5010 60.0000 32.0000 1.9742 1.9766 413.9903 414.5911 0.0910 -1.0000 -1.0000 2254030 1576495354.70 151.5010 60.0000 32.0000 1.9742 1.9766 413.9926 414.5930 0.0910 -1.0000 -1.0000 2254092 1576495354.80 151.5010 60.0000 32.0000 1.9741 1.9764 414.0208 414.6227 0.0912 -1.0000 -1.0000 2254155 1576495354.90 151.4953 60.0001 32.0000 1.9746 1.9769 413.9424 414.5441 0.0911 -1.0000 -1.0000 2254217 1576495355.00 151.4953 60.0001 32.0000 1.9743 1.9766 413.9697 414.5705 0.0911 -1.0000 -1.0000 2254967 1576495355.10 151.4953 60.0001 32.0000 1.9737 1.9760 413.9399 414.5414 0.0911 -1.0000 -1.0000 2255030 1576495355.20 151.4953 60.0001 32.0000 1.9741 1.9765 414.0521 414.6533 0.0911 -1.0000 -1.0000 2255108 1576495355.30 151.4953 60.0001 32.0000 1.9744 1.9768 413.9722 414.5745 0.0913 -1.0000 -1.0000 2255170 1576495355.40 151.4953 60.0001 32.0000 1.9737 1.9761 413.9690 414.5719 0.0913 -1.0000 -1.0000 2255233 1576495355.50 151.4953 60.0001 32.0000 1.9741 1.9765 413.8885 414.4902 0.0912 -1.0000 -1.0000 2255311 1576495355.60 151.4953 60.0001 32.0000 1.9740 1.9764 413.9862 414.5876 0.0911 -1.0000 -1.0000 2255374 1576495355.70 151.4953 60.0001 32.0000 1.9736 1.9759 413.9974 414.5992 0.0912 -1.0000 -1.0000 2255436 1576495355.80 151.4953 60.0001 32.0000 1.9734 1.9757 413.9758 414.5762 0.0911 -1.0000 -1.0000 2255514 1576495355.90 151.4953 60.0001 32.0000 1.9738 1.9762 413.9455 414.5477 0.0913 -1.0000 -1.0000 2255670 1576495356.00 151.4985 60.0001 32.0000 1.9741 1.9765 413.9632 414.5655 0.0912 -1.0000 -1.0000 2255733 1576495356.10 151.4985 60.0001 32.0000 1.9735 1.9759 414.0415 414.6438 0.0912 -1.0000 -1.0000 2255811 1576495356.20 151.4985 60.0001 32.0000 1.9736 1.9759 413.9887 414.5909 0.0913 -1.0000 -1.0000 2255874 1576495356.30 151.4985 60.0001 32.0000 1.9738 1.9762 414.0050 414.6071 0.0912 -1.0000 -1.0000 2255936 1576495356.40 151.4985 60.0001 32.0000 1.9741 1.9765 413.9450 414.5468 0.0912 -1.0000 -1.0000 2256014 1576495356.50 151.4985 60.0001 32.0000 1.9748 1.9771 413.9815 414.5831 0.0912 -1.0000 -1.0000 2256077 1576495356.60 151.4929 60.0001 32.0000 1.9741 1.9765 413.9945 414.5980 0.0915 -1.0000 -1.0000 2256139 1576495356.70 151.4798 60.0001 32.0000 1.9744 1.9768 414.0167 414.6194 0.0913 -1.0000 -1.0000 2256202 1576495356.80 151.4798 60.0001 32.0000 1.9746 1.9770 414.0024 414.6060 0.0915 -1.0000 -1.0000 2256264 1576495356.90 151.4798 60.0001 32.0000 1.9740 1.9763 414.0173 414.6195 0.0912 -1.0000 -1.0000 2256327 1576495357.00 151.4798 60.0001 32.0000 1.9736 1.9760 414.0312 414.6346 0.0914 -1.0000 -1.0000 2256405 1576495357.10 151.4798 60.0001 32.0000 1.9742 1.9765 413.9759 414.5787 0.0913 -1.0000 -1.0000 2256467 1576495357.20 151.4798 60.0001 32.0000 1.9745 1.9768 414.0310 414.6335 0.0913 -1.0000 -1.0000 2256530 1576495357.30 151.4798 60.0001 32.0000 1.9745 1.9768 413.9908 414.5942 0.0915 -1.0000 -1.0000 2256608 1576495357.40 151.4798 60.0001 32.0000 1.9736 1.9760 414.0258 414.6293 0.0914 -1.0000 -1.0000 2256670 1576495357.50 151.4798 60.0001 32.0000 1.9739 1.9763 414.0454 414.6485 0.0914 -1.0000 -1.0000 2256733 1576495357.60 151.4798 60.0001 32.0000 1.9740 1.9763 413.9341 414.5375 0.0915 -1.0000 -1.0000 2256795 1576495357.70 151.4798 60.0001 32.0000 1.9738 1.9762 414.0057 414.6090 0.0913 -1.0000 -1.0000 2256873 1576495357.80 151.5127 60.0001 32.0000 1.9737 1.9761 414.0283 414.6316 0.0914 -1.0000 -1.0000 2256936 1576495357.90 151.5127 60.0001 32.0000 1.9742 1.9766 413.9686 414.5718 0.0914 -1.0000 -1.0000 2256998 1576495358.00 151.5127 60.0001 32.0000 1.9737 1.9761 413.9027 414.5049 0.0913 -1.0000 -1.0000 2257061 1576495358.10 151.5127 60.0001 32.0000 1.9738 1.9762 414.0120 414.6157 0.0914 -1.0000 -1.0000 2257248 1576495358.20 151.5127 60.0001 32.0000 1.9744 1.9768 414.0376 414.6414 0.0915 -1.0000 -1.0000 2257311 1576495358.30 151.4868 60.0001 32.0000 1.9739 1.9763 414.0127 414.6163 0.0914 -1.0000 -1.0000 2257374 1576495358.40 151.4868 60.0001 32.0000 1.9736 1.9759 414.0246 414.6288 0.0915 -1.0000 -1.0000 2257451 1576495358.50 151.4868 60.0001 32.0000 1.9736 1.9760 413.9559 414.5599 0.0915 -1.0000 -1.0000 2257514 1576495358.60 151.4868 60.0001 32.0000 1.9740 1.9763 414.0131 414.6169 0.0915 -1.0000 -1.0000 2257748 1576495358.70 151.4868 60.0001 32.0000 1.9741 1.9765 413.9849 414.5885 0.0915 -1.0000 -1.0000 2257811 1576495358.80 151.4868 60.0001 32.0000 1.9741 1.9764 413.9988 414.6024 0.0915 -1.0000 -1.0000 2257874 1576495358.90 151.4852 60.0001 32.0000 1.9744 1.9768 413.9623 414.5650 0.0913 -1.0000 -1.0000 2257936 1576495359.00 151.4809 60.0001 32.0000 1.9735 1.9759 413.9169 414.5199 0.0914 -1.0000 -1.0000 2258014 1576495359.10 151.4809 60.0001 32.0000 1.9733 1.9757 413.9385 414.5410 0.0912 -1.0000 -1.0000 2258467 1576495359.20 151.4809 60.0001 32.0000 1.9738 1.9761 413.9818 414.5846 0.0913 -1.0000 -1.0000 2258530 1576495359.30 151.4809 60.0001 32.0000 1.9740 1.9764 414.0482 414.6513 0.0914 -1.0000 -1.0000 2258608 1576495359.40 151.4809 60.0001 32.0000 1.9737 1.9761 414.0024 414.6051 0.0913 -1.0000 -1.0000 2258670 1576495359.50 151.4649 60.0001 32.0000 1.9737 1.9760 413.9644 414.5656 0.0912 -1.0000 -1.0000 2258733 1576495359.60 151.4649 60.0001 32.0000 1.9738 1.9762 414.0246 414.6276 0.0914 -1.0000 -1.0000 2258967 1576495359.70 151.4649 60.0001 32.0000 1.9736 1.9760 413.9572 414.5594 0.0912 -1.0000 -1.0000 2259030 1576495359.80 151.4649 60.0001 32.0000 1.9735 1.9758 413.9798 414.5828 0.0914 -1.0000 -1.0000 2259108 1576495359.90 151.4649 60.0001 32.0000 1.9744 1.9768 414.0123 414.6150 0.0913 -1.0000 -1.0000 2259170 1576495360.00 151.5304 60.0001 32.0000 1.9733 1.9756 414.0065 414.6089 0.0913 -1.0000 -1.0000 2259233 1576495360.10 151.5424 60.0001 32.0000 1.9740 1.9764 413.9754 414.5780 0.0913 -1.0000 -1.0000 2259483 1576495360.20 151.5424 60.0001 32.0000 1.9745 1.9769 414.0308 414.6325 0.0912 -1.0000 -1.0000 2259545 1576495360.30 151.5424 60.0001 32.0000 1.9747 1.9771 413.9919 414.5953 0.0915 -1.0000 -1.0000 2259608 1576495360.40 151.5424 60.0001 32.0000 1.9743 1.9766 413.9727 414.5763 0.0914 -1.0000 -1.0000 2259670 1576495360.50 151.5424 60.0001 32.0000 1.9740 1.9764 413.9925 414.5950 0.0913 -1.0000 -1.0000 2259733 1576495360.60 151.5424 60.0001 32.0000 1.9742 1.9766 413.9427 414.5450 0.0913 -1.0000 -1.0000 2259795 1576495360.70 151.5323 60.0001 32.0000 1.9740 1.9764 414.0526 414.6551 0.0913 -1.0000 -1.0000 2259983 1576495360.80 151.5323 60.0001 32.0000 1.9741 1.9765 414.0101 414.6125 0.0914 -1.0000 -1.0000 2300045 1576495360.90 151.5323 60.0001 32.0000 1.9741 1.9765 413.9830 414.5867 0.0914 -1.0000 -1.0000 2300108 1576495361.00 151.5323 60.0001 32.0000 1.9740 1.9763 413.9864 414.5893 0.0914 -1.0000 -1.0000 2300186 1576495361.10 151.5323 60.0001 32.0000 1.9734 1.9758 413.9663 414.5704 0.0915 -1.0000 -1.0000 2300248 1576495361.20 151.5368 60.0001 32.0000 1.9742 1.9765 413.9184 414.5212 0.0914 -1.0000 -1.0000 2300467 1576495361.30 151.5372 60.0001 32.0000 1.9741 1.9765 414.0419 414.6453 0.0914 -1.0000 -1.0000 2300545 1576495361.40 151.5372 60.0001 32.0000 1.9740 1.9764 414.0553 414.6587 0.0914 -1.0000 -1.0000 2300608 1576495361.50 151.5372 60.0001 32.0000 1.9744 1.9768 414.0271 414.6301 0.0914 -1.0000 -1.0000 2300686 1576495361.60 151.5372 60.0001 32.0000 1.9744 1.9767 414.0700 414.6732 0.0914 -1.0000 -1.0000 2300748 1576495361.70 151.5371 60.0001 32.0000 1.9748 1.9771 413.9317 414.5352 0.0915 -1.0000 -1.0000 2300998 1576495361.80 151.5365 60.0001 32.0000 1.9741 1.9764 413.9635 414.5676 0.0916 -1.0000 -1.0000 2301061 1576495361.90 151.5365 60.0001 32.0000 1.9745 1.9768 413.9849 414.5877 0.0914 -1.0000 -1.0000 2301123 1576495362.00 151.5365 60.0001 32.0000 1.9740 1.9764 413.9590 414.5628 0.0915 -1.0000 -1.0000 2301186 1576495362.10 151.5365 60.0001 32.0000 1.9741 1.9765 413.9642 414.5677 0.0914 -1.0000 -1.0000 2301264 1576495362.20 151.5365 60.0001 32.0000 1.9743 1.9767 414.0014 414.6047 0.0914 -1.0000 -1.0000 2301452 1576495362.30 151.5387 60.0001 32.0000 1.9744 1.9768 414.0243 414.6280 0.0915 -1.0000 -1.0000 2301514 1576495362.40 151.5387 60.0001 32.0000 1.9740 1.9764 414.0242 414.6281 0.0915 -1.0000 -1.0000 2301577 1576495362.50 151.5387 60.0001 32.0000 1.9742 1.9766 413.9807 414.5853 0.0916 -1.0000 -1.0000 2301639 1576495362.60 151.5387 60.0001 32.0000 1.9742 1.9765 413.9810 414.5835 0.0913 -1.0000 -1.0000 2301702 1576495362.70 151.5387 60.0001 32.0000 1.9748 1.9772 414.0297 414.6333 0.0915 -1.0000 -1.0000 2301780 1576495362.80 151.5321 60.0001 32.0000 1.9740 1.9764 414.0194 414.6224 0.0914 -1.0000 -1.0000 2301842 1576495362.90 151.5302 60.0001 32.0000 1.9739 1.9763 414.0381 414.6417 0.0914 -1.0000 -1.0000 2301905 1576495363.00 151.5302 60.0001 32.0000 1.9738 1.9761 414.0130 414.6158 0.0914 -1.0000 -1.0000 2301983 1576495363.10 151.5302 60.0001 32.0000 1.9737 1.9761 413.9331 414.5362 0.0914 -1.0000 -1.0000 2302045 1576495363.20 151.5302 60.0001 32.0000 1.9738 1.9762 413.9912 414.5941 0.0914 -1.0000 -1.0000 2302592 1576495363.30 151.5302 60.0001 32.0000 1.9748 1.9771 414.0376 414.6403 0.0912 -1.0000 -1.0000 2302655 1576495363.40 151.5247 60.0001 32.0000 1.9746 1.9770 414.0219 414.6244 0.0913 -1.0000 -1.0000 2302717 1576495363.50 151.5247 60.0001 32.0000 1.9742 1.9765 414.0490 414.6514 0.0913 -1.0000 -1.0000 2302795 1576495363.60 151.5247 60.0001 32.0000 1.9742 1.9766 414.0425 414.6445 0.0912 -1.0000 -1.0000 2302858 1576495363.70 151.5247 60.0001 32.0000 1.9741 1.9764 414.0350 414.6374 0.0913 -1.0000 -1.0000 2302920 1576495363.80 151.5247 60.0001 32.0000 1.9733 1.9756 414.0429 414.6454 0.0913 -1.0000 -1.0000 2302998 1576495363.90 151.5471 60.0001 32.0000 1.9744 1.9767 414.0164 414.6200 0.0915 -1.0000 -1.0000 2303061 1576495364.00 151.5471 60.0001 32.0000 1.9738 1.9761 414.0239 414.6266 0.0913 -1.0000 -1.0000 2303123 1576495364.10 151.5471 60.0001 32.0000 1.9743 1.9767 414.0695 414.6720 0.0913 -1.0000 -1.0000 2303186 1576495364.20 151.5471 60.0001 32.0000 1.9739 1.9762 414.0360 414.6386 0.0913 -1.0000 -1.0000 2303467 1576495364.30 151.5471 60.0001 32.0000 1.9741 1.9764 414.0582 414.6595 0.0911 -1.0000 -1.0000 2303530 1576495364.40 151.5432 60.0001 32.0000 1.9743 1.9767 414.0764 414.6792 0.0913 -1.0000 -1.0000 2303608 1576495364.50 151.5376 60.0001 32.0000 1.9747 1.9771 414.0223 414.6251 0.0913 -1.0000 -1.0000 2303670 1576495364.60 151.5376 60.0001 32.0000 1.9740 1.9764 413.9725 414.5748 0.0913 -1.0000 -1.0000 2303733 1576495364.70 151.5376 60.0001 32.0000 1.9746 1.9770 413.9735 414.5759 0.0913 -1.0000 -1.0000 2303811 1576495364.80 151.5376 60.0001 32.0000 1.9740 1.9764 414.0048 414.6074 0.0913 -1.0000 -1.0000 2303874 1576495364.90 151.5376 60.0001 32.0000 1.9743 1.9767 414.0567 414.6595 0.0913 -1.0000 -1.0000 2303936 1576495365.00 151.5033 60.0001 32.0000 1.9745 1.9769 413.9784 414.5806 0.0913 -1.0000 -1.0000 2304014 1576495365.10 151.5033 60.0001 32.0000 1.9742 1.9765 414.0217 414.6243 0.0913 -1.0000 -1.0000 2304077 1576495365.20 151.5033 60.0001 32.0000 1.9739 1.9762 414.0221 414.6254 0.0914 -1.0000 -1.0000 2304295 1576495365.30 151.5033 60.0001 32.0000 1.9744 1.9768 414.0349 414.6383 0.0914 -1.0000 -1.0000 2304373 1576495365.40 151.5033 60.0001 32.0000 1.9744 1.9768 413.9970 414.6002 0.0914 -1.0000 -1.0000 2304436 1576495365.50 151.5006 60.0001 32.0000 1.9743 1.9766 414.0557 414.6589 0.0914 -1.0000 -1.0000 2304514 1576495365.60 151.5002 60.0001 32.0000 1.9743 1.9766 413.9668 414.5696 0.0913 -1.0000 -1.0000 2304577 1576495365.70 151.5002 60.0001 32.0000 1.9740 1.9764 414.0047 414.6074 0.0913 -1.0000 -1.0000 2304811 1576495365.80 151.5002 60.0001 32.0000 1.9746 1.9769 414.1717 414.7740 0.0912 -1.0000 -1.0000 2304889 1576495365.90 151.5002 60.0001 32.0000 1.9742 1.9766 414.0870 414.6899 0.0913 -1.0000 -1.0000 2304951 1576495366.00 151.5002 60.0001 32.0000 1.9738 1.9762 414.0099 414.6140 0.0916 -1.0000 -1.0000 2305014 1576495366.10 151.5037 60.0001 32.0000 1.9742 1.9765 413.9601 414.5645 0.0916 -1.0000 -1.0000 2305077 1576495366.20 151.5037 60.0001 32.0000 1.9743 1.9767 413.9347 414.5385 0.0915 -1.0000 -1.0000 2305358 1576495366.30 151.5037 60.0001 32.0000 1.9736 1.9760 414.0041 414.6082 0.0915 -1.0000 -1.0000 2305420 1576495366.40 151.5037 60.0001 32.0000 1.9743 1.9766 413.9504 414.5517 0.0911 -1.0000 -1.0000 2305483 1576495366.50 151.5037 60.0001 32.0000 1.9745 1.9769 413.9691 414.5710 0.0913 -1.0000 -1.0000 2305545 1576495366.60 151.4882 60.0001 32.0000 1.9734 1.9758 413.9978 414.6011 0.0913 -1.0000 -1.0000 2305608 1576495366.70 151.4882 60.0001 32.0000 1.9739 1.9762 413.9301 414.5350 0.0917 -1.0000 -1.0000 2305686 1576495366.80 151.4882 60.0001 32.0000 1.9742 1.9766 414.0390 414.6419 0.0914 -1.0000 -1.0000 2305811 1576495366.90 151.4882 60.0001 32.0000 1.9745 1.9769 414.0238 414.6276 0.0915 -1.0000 -1.0000 2305874 1576495367.00 151.4882 60.0001 32.0000 1.9738 1.9762 413.9687 414.5727 0.0915 -1.0000 -1.0000 2305951 1576495367.10 151.4848 60.0001 32.0000 1.9744 1.9768 414.0023 414.6064 0.0915 -1.0000 -1.0000 2306014 1576495367.20 151.4800 60.0001 32.0000 1.9743 1.9767 413.9822 414.5860 0.0915 -1.0000 -1.0000 2306077 1576495367.30 151.4800 60.0001 32.0000 1.9742 1.9766 413.9081 414.5124 0.0916 -1.0000 -1.0000 2306514 1576495367.40 151.4800 60.0001 32.0000 1.9737 1.9761 413.9648 414.5703 0.0917 -1.0000 -1.0000 2306577 1576495367.50 151.4800 60.0001 32.0000 1.9740 1.9764 413.9480 414.5524 0.0916 -1.0000 -1.0000 2306639 1576495367.60 151.4812 60.0001 32.0000 1.9739 1.9763 413.9201 414.5248 0.0916 -1.0000 -1.0000 2306702 1576495367.70 151.5460 60.0001 32.0000 1.9740 1.9764 413.9870 414.5922 0.0917 -1.0000 -1.0000 2306764 1576495367.80 151.5460 60.0001 32.0000 1.9747 1.9771 414.0067 414.6124 0.0918 -1.0000 -1.0000 2307311 1576495367.90 151.5460 60.0001 32.0000 1.9740 1.9763 413.9986 414.6051 0.0919 -1.0000 -1.0000 2307374 1576495368.00 151.5460 60.0001 32.0000 1.9745 1.9769 414.0229 414.6279 0.0916 -1.0000 -1.0000 2307451 1576495368.10 151.5460 60.0001 32.0000 1.9751 1.9775 414.0410 414.6458 0.0916 -1.0000 -1.0000 2307514 1576495368.20 151.5468 60.0001 32.0000 1.9741 1.9765 413.9910 414.5965 0.0918 -1.0000 -1.0000 2307577 1576495368.30 151.5468 60.0001 32.0000 1.9742 1.9766 413.9551 414.5600 0.0916 -1.0000 -1.0000 2307639 1576495368.40 151.5468 60.0001 32.0000 1.9746 1.9770 413.8824 414.4866 0.0916 -1.0000 -1.0000 2307717 1576495368.50 151.5468 60.0001 32.0000 1.9743 1.9766 413.9987 414.6041 0.0918 -1.0000 -1.0000 2307780 1576495368.60 151.5468 60.0001 32.0000 1.9738 1.9762 414.0960 414.7019 0.0918 -1.0000 -1.0000 2307842 1576495368.70 151.5377 60.0001 32.0000 1.9744 1.9768 414.0226 414.6277 0.0916 -1.0000 -1.0000 2307921 1576495368.80 151.5166 60.0001 32.0000 1.9743 1.9767 413.9507 414.5569 0.0919 -1.0000 -1.0000 2307983 1576495368.90 151.5166 60.0001 32.0000 1.9746 1.9769 413.9232 414.5289 0.0917 -1.0000 -1.0000 2308045 1576495369.00 151.5166 60.0001 32.0000 1.9739 1.9762 413.9755 414.5800 0.0916 -1.0000 -1.0000 2308124 1576495369.10 151.5166 60.0001 32.0000 1.9738 1.9762 413.9238 414.5296 0.0919 -1.0000 -1.0000 2308186 1576495369.20 151.5166 60.0001 32.0000 1.9737 1.9761 413.9979 414.6056 0.0919 -1.0000 -1.0000 2308248 1576495369.30 151.5066 60.0001 32.0000 1.9737 1.9761 413.9528 414.5580 0.0917 -1.0000 -1.0000 2308483 1576495369.40 151.5066 60.0001 32.0000 1.9735 1.9759 414.0243 414.6303 0.0918 -1.0000 -1.0000 2308545 1576495369.50 151.5066 60.0001 32.0000 1.9739 1.9763 413.9845 414.5902 0.0919 -1.0000 -1.0000 2308608 1576495369.60 151.5066 60.0001 32.0000 1.9739 1.9763 413.9348 414.5414 0.0919 -1.0000 -1.0000 2308686 1576495369.70 151.5066 60.0001 32.0000 1.9740 1.9764 414.0063 414.6123 0.0919 -1.0000 -1.0000 2308748 1576495369.80 151.4839 60.0004 32.0000 1.9738 1.9762 414.0552 414.6634 0.0922 -1.0000 -1.0000 2309498 1576495369.90 151.4762 60.0005 32.0000 1.9734 1.9758 413.9722 414.5804 0.0921 -1.0000 -1.0000 2309561 1576495370.00 151.4762 60.0005 32.0000 1.9738 1.9762 414.0027 414.6095 0.0919 -1.0000 -1.0000 2309624 1576495370.10 151.4762 60.0005 32.0000 1.9740 1.9764 413.9831 414.5894 0.0919 -1.0000 -1.0000 2309702 1576495370.20 151.4762 60.0005 32.0000 1.9739 1.9762 413.9301 414.5375 0.0921 -1.0000 -1.0000 2309764 1576495370.30 151.4762 60.0005 32.0000 1.9732 1.9756 413.9401 414.5477 0.0920 -1.0000 -1.0000 2309827 1576495370.40 151.4762 60.0005 32.0000 1.9743 1.9767 414.0257 414.6327 0.0920 -1.0000 -1.0000 2309905 1576495370.50 151.4762 60.0005 32.0000 1.9736 1.9760 414.0252 414.6318 0.0919 -1.0000 -1.0000 2309967 1576495370.60 151.4530 60.0005 32.0000 1.9738 1.9762 414.0237 414.6292 0.0918 -1.0000 -1.0000 2310030 1576495370.70 151.4530 60.0005 32.0000 1.9738 1.9762 414.0386 414.6458 0.0920 -1.0000 -1.0000 2310092 1576495370.80 151.4530 60.0005 32.0000 1.9735 1.9759 413.9647 414.5725 0.0921 -1.0000 -1.0000 2310170 1576495370.90 151.4530 60.0005 32.0000 1.9736 1.9760 414.0171 414.6234 0.0919 -1.0000 -1.0000 2310217 1576495371.00 151.4530 60.0005 32.0000 1.9744 1.9768 413.8823 414.4902 0.0921 -1.0000 -1.0000 2310295 1576495371.10 151.4944 60.0005 32.0000 1.9737 1.9761 414.0049 414.6124 0.0921 -1.0000 -1.0000 2310358 1576495371.20 151.4944 60.0005 32.0000 1.9734 1.9758 413.9966 414.6043 0.0921 -1.0000 -1.0000 2310420 1576495371.30 151.4944 60.0005 32.0000 1.9738 1.9762 413.9991 414.6075 0.0922 -1.0000 -1.0000 2310498 1576495371.40 151.4944 60.0005 32.0000 1.9733 1.9756 413.9941 414.6028 0.0922 -1.0000 -1.0000 2310561 1576495371.50 151.4944 60.0005 32.0000 1.9746 1.9769 414.0353 414.6430 0.0920 -1.0000 -1.0000 2310623 1576495371.60 151.5007 60.0005 32.0000 1.9739 1.9763 414.0709 414.6788 0.0921 -1.0000 -1.0000 2310702 1576495371.70 151.5186 60.0005 32.0000 1.9735 1.9759 414.0517 414.6604 0.0923 -1.0000 -1.0000 2310764 1576495371.80 151.5186 60.0005 32.0000 1.9732 1.9756 414.0316 414.6393 0.0921 -1.0000 -1.0000 2310827 1576495371.90 151.5186 60.0005 32.0000 1.9736 1.9760 413.9853 414.5939 0.0922 -1.0000 -1.0000 2310967 1576495372.00 151.5186 60.0005 32.0000 1.9739 1.9762 414.0638 414.6724 0.0922 -1.0000 -1.0000 2311030 1576495372.10 151.5186 60.0005 32.0000 1.9739 1.9763 413.9828 414.5915 0.0922 -1.0000 -1.0000 2311092 1576495372.20 151.5322 60.0005 32.0000 1.9738 1.9762 414.0515 414.6601 0.0923 -1.0000 -1.0000 2311155 1576495372.30 151.5322 60.0005 32.0000 1.9737 1.9761 414.0164 414.6256 0.0923 -1.0000 -1.0000 2311217 1576495372.40 151.5322 60.0005 32.0000 1.9740 1.9764 414.0551 414.6640 0.0922 -1.0000 -1.0000 2312295 1576495372.50 151.5322 60.0005 32.0000 1.9740 1.9764 414.0037 414.6122 0.0922 -1.0000 -1.0000 2312358 1576495372.60 151.5322 60.0005 32.0000 1.9743 1.9767 414.0201 414.6297 0.0924 -1.0000 -1.0000 2312420 1576495372.70 151.5129 60.0005 32.0000 1.9737 1.9761 414.0312 414.6402 0.0923 -1.0000 -1.0000 2312498 1576495372.80 151.5007 60.0005 32.0000 1.9744 1.9768 413.9305 414.5398 0.0923 -1.0000 -1.0000 2312561 1576495372.90 151.5007 60.0005 32.0000 1.9746 1.9770 414.0300 414.6388 0.0922 -1.0000 -1.0000 2312639 1576495373.00 151.5007 60.0005 32.0000 1.9738 1.9762 414.0101 414.6190 0.0923 -1.0000 -1.0000 2312702 1576495373.10 151.5007 60.0005 32.0000 1.9737 1.9761 413.9066 414.5158 0.0923 -1.0000 -1.0000 2312764 1576495373.20 151.5007 60.0005 32.0000 1.9735 1.9759 414.0059 414.6151 0.0923 -1.0000 -1.0000 2312827 1576495373.30 151.5288 60.0005 32.0000 1.9739 1.9763 414.0168 414.6259 0.0923 -1.0000 -1.0000 2312905 1576495373.40 151.5288 60.0005 32.0000 1.9744 1.9768 413.9719 414.5814 0.0923 -1.0000 -1.0000 2312967 1576495373.50 151.5288 60.0005 32.0000 1.9746 1.9770 413.9874 414.5972 0.0925 -1.0000 -1.0000 2313030 1576495373.60 151.5288 60.0005 32.0000 1.9738 1.9762 414.0767 414.6870 0.0924 -1.0000 -1.0000 2313092 1576495373.70 151.5288 60.0005 32.0000 1.9737 1.9761 414.0082 414.6172 0.0923 -1.0000 -1.0000 2313155 1576495373.80 151.5168 60.0005 32.0000 1.9739 1.9763 413.9329 414.5417 0.0922 -1.0000 -1.0000 2313233 1576495373.90 151.5164 60.0005 32.0000 1.9737 1.9760 413.9331 414.5411 0.0922 -1.0000 -1.0000 2313561 1576495374.00 151.5164 60.0005 32.0000 1.9740 1.9764 413.9812 414.5901 0.0922 -1.0000 -1.0000 2313624 1576495374.10 151.5164 60.0005 32.0000 1.9744 1.9767 414.0095 414.6197 0.0925 -1.0000 -1.0000 2313702 1576495374.20 151.5164 60.0005 32.0000 1.9737 1.9761 414.0407 414.6511 0.0925 -1.0000 -1.0000 2313764 1576495374.30 151.5101 60.0005 32.0000 1.9736 1.9760 414.0152 414.6255 0.0924 -1.0000 -1.0000 2313827 1576495374.40 151.4664 60.0005 32.0000 1.9744 1.9768 414.0230 414.6323 0.0922 -1.0000 -1.0000 2313905 1576495374.50 151.4664 60.0005 32.0000 1.9740 1.9763 414.0428 414.6540 0.0926 -1.0000 -1.0000 2313967 1576495374.60 151.4664 60.0005 32.0000 1.9735 1.9759 414.0327 414.6423 0.0923 -1.0000 -1.0000 2314030 1576495374.70 151.4664 60.0005 32.0000 1.9744 1.9768 413.9727 414.5822 0.0924 -1.0000 -1.0000 2314108 1576495374.80 151.4664 60.0005 32.0000 1.9740 1.9764 413.8127 414.4213 0.0923 -1.0000 -1.0000 2314170 1576495374.90 151.5250 59.9996 32.0000 1.9746 1.9770 414.0520 414.6615 0.0924 -1.0000 -1.0000 2314233 1576495375.00 151.5269 59.9995 32.0000 1.9742 1.9766 413.9859 414.5953 0.0923 -1.0000 -1.0000 2314311 1576495375.10 151.5269 59.9995 32.0000 1.9743 1.9766 414.0400 414.6497 0.0923 -1.0000 -1.0000 2314373 1576495375.20 151.5269 59.9995 32.0000 1.9742 1.9766 414.0080 414.6172 0.0923 -1.0000 -1.0000 2314436 1576495375.30 151.5269 59.9995 32.0000 1.9742 1.9766 413.9734 414.5827 0.0923 -1.0000 -1.0000 2314514 1576495375.40 151.5269 59.9995 32.0000 1.9746 1.9770 414.0293 414.6394 0.0924 -1.0000 -1.0000 2314577 1576495375.50 151.5269 59.9995 32.0000 1.9745 1.9769 414.0400 414.6496 0.0924 -1.0000 -1.0000 2314811 1576495375.60 151.5249 59.9995 32.0000 1.9739 1.9762 414.0366 414.6454 0.0922 -1.0000 -1.0000 2314873 1576495375.70 151.5249 59.9995 32.0000 1.9745 1.9769 414.0306 414.6401 0.0923 -1.0000 -1.0000 2314936 1576495375.80 151.5249 59.9995 32.0000 1.9736 1.9760 413.9544 414.5624 0.0922 -1.0000 -1.0000 2315014 1576495375.90 151.5249 59.9995 32.0000 1.9735 1.9759 413.9765 414.5860 0.0924 -1.0000 -1.0000 2315077 1576495376.00 151.5249 59.9995 32.0000 1.9742 1.9766 414.0618 414.6703 0.0923 -1.0000 -1.0000 2315139 1576495376.10 151.5202 59.9995 32.0000 1.9740 1.9764 413.9961 414.6056 0.0923 -1.0000 -1.0000 2315202 1576495376.20 151.5128 59.9995 32.0000 1.9739 1.9762 414.0111 414.6201 0.0923 -1.0000 -1.0000 2315264 1576495376.30 151.5128 59.9995 32.0000 1.9738 1.9762 413.9636 414.5720 0.0922 -1.0000 -1.0000 2315327 1576495376.40 151.5128 59.9995 32.0000 1.9734 1.9758 414.0375 414.6457 0.0921 -1.0000 -1.0000 2315405 1576495376.50 151.5128 59.9995 32.0000 1.9742 1.9766 413.9604 414.5682 0.0921 -1.0000 -1.0000 2316014 1576495376.60 151.5128 59.9995 32.0000 1.9739 1.9763 413.9591 414.5674 0.0921 -1.0000 -1.0000 2316077 1576495376.70 151.5175 59.9995 32.0000 1.9731 1.9755 413.9421 414.5500 0.0921 -1.0000 -1.0000 2316139 1576495376.80 151.5175 59.9995 32.0000 1.9734 1.9758 413.9473 414.5548 0.0920 -1.0000 -1.0000 2316217 1576495376.90 151.5175 59.9995 32.0000 1.9738 1.9762 414.0067 414.6154 0.0922 -1.0000 -1.0000 2316280 1576495377.00 151.5175 59.9995 32.0000 1.9744 1.9768 413.9343 414.5421 0.0921 -1.0000 -1.0000 2316342 1576495377.10 151.5175 59.9995 32.0000 1.9736 1.9760 413.9237 414.5320 0.0922 -1.0000 -1.0000 2316405 1576495377.20 151.4803 59.9995 32.0000 1.9731 1.9755 413.9383 414.5459 0.0921 -1.0000 -1.0000 2316467 1576495377.30 151.4803 59.9995 32.0000 1.9737 1.9760 413.9311 414.5393 0.0923 -1.0000 -1.0000 2316545 1576495377.40 151.4803 59.9995 32.0000 1.9742 1.9766 413.9315 414.5390 0.0920 -1.0000 -1.0000 2316608 1576495377.50 151.4803 59.9995 32.0000 1.9734 1.9758 413.9328 414.5401 0.0921 -1.0000 -1.0000 2316686 1576495377.60 151.4803 59.9995 32.0000 1.9741 1.9765 413.9366 414.5449 0.0922 -1.0000 -1.0000 2316748 1576495377.70 151.4790 59.9995 32.0000 1.9735 1.9759 413.9159 414.5240 0.0921 -1.0000 -1.0000 2316811 1576495377.80 151.4753 59.9995 32.0000 1.9735 1.9759 413.9202 414.5294 0.0923 -1.0000 -1.0000 2316873 1576495377.90 151.4753 59.9995 32.0000 1.9743 1.9767 413.9802 414.5882 0.0921 -1.0000 -1.0000 2316936 1576495378.00 151.4753 59.9995 32.0000 1.9736 1.9760 413.9541 414.5619 0.0921 -1.0000 -1.0000 2317483 1576495378.10 151.4753 59.9995 32.0000 1.9736 1.9760 413.8953 414.5042 0.0923 -1.0000 -1.0000 2317545 1576495378.20 151.4753 59.9995 32.0000 1.9739 1.9763 413.9777 414.5864 0.0922 -1.0000 -1.0000 2317608 1576495378.30 151.4869 59.9995 32.0000 1.9730 1.9754 414.0033 414.6119 0.0922 -1.0000 -1.0000 2317671 1576495378.40 151.4869 59.9995 32.0000 1.9742 1.9766 413.9607 414.5692 0.0922 -1.0000 -1.0000 2317748 1576495378.50 151.4869 59.9995 32.0000 1.9735 1.9759 413.9453 414.5533 0.0921 -1.0000 -1.0000 2317811 1576495378.60 151.4869 59.9995 32.0000 1.9733 1.9757 414.0747 414.6841 0.0923 -1.0000 -1.0000 2317983 1576495378.70 151.4869 59.9995 32.0000 1.9736 1.9760 414.0193 414.6281 0.0922 -1.0000 -1.0000 2318061 1576495378.80 151.4724 59.9995 32.0000 1.9727 1.9751 413.9713 414.5800 0.0922 -1.0000 -1.0000 2318124 1576495378.90 151.4407 59.9995 32.0000 1.9731 1.9755 413.8829 414.4905 0.0921 -1.0000 -1.0000 2318186 1576495379.00 151.4407 59.9995 32.0000 1.9737 1.9761 413.9280 414.5371 0.0923 -1.0000 -1.0000 2318248 1576495379.10 151.4407 59.9995 32.0000 1.9731 1.9755 413.9116 414.5202 0.0922 -1.0000 -1.0000 2318483 1576495379.20 151.4407 59.9995 32.0000 1.9729 1.9753 413.8673 414.4762 0.0923 -1.0000 -1.0000 2318545 1576495379.30 151.4407 59.9995 32.0000 1.9733 1.9757 413.8604 414.4698 0.0924 -1.0000 -1.0000 2318623 1576495379.40 151.4461 59.9995 32.0000 1.9727 1.9751 413.8891 414.4985 0.0923 -1.0000 -1.0000 2318686 1576495379.50 151.4461 59.9995 32.0000 1.9733 1.9757 414.0038 414.6125 0.0922 -1.0000 -1.0000 2318748 1576495379.60 151.4461 59.9995 32.0000 1.9741 1.9765 413.9763 414.5854 0.0924 -1.0000 -1.0000 2318920 1576495379.70 151.4461 59.9995 32.0000 1.9733 1.9757 413.9420 414.5516 0.0923 -1.0000 -1.0000 2318983 1576495379.80 151.4461 59.9995 32.0000 1.9737 1.9761 413.9557 414.5654 0.0924 -1.0000 -1.0000 2319061 1576495379.90 151.4461 59.9995 32.0000 1.9745 1.9769 413.9813 414.5911 0.0923 -1.0000 -1.0000 2319123 1576495380.00 151.4811 60.0002 32.0000 1.9741 1.9765 413.9684 414.5785 0.0925 -1.0000 -1.0000 2319186 1576495380.10 151.4811 60.0002 32.0000 1.9742 1.9766 413.9665 414.5753 0.0924 -1.0000 -1.0000 2319499 1576495380.20 151.4811 60.0002 32.0000 1.9744 1.9767 413.9929 414.6036 0.0925 -1.0000 -1.0000 2319561 1576495380.30 151.4811 60.0002 32.0000 1.9738 1.9762 413.9777 414.5883 0.0925 -1.0000 -1.0000 2319624 1576495380.40 151.4811 60.0002 32.0000 1.9739 1.9763 413.9415 414.5516 0.0925 -1.0000 -1.0000 2319702 1576495380.50 151.4811 60.0002 32.0000 1.9733 1.9757 413.9773 414.5884 0.0925 -1.0000 -1.0000 2319764 1576495380.60 151.4811 60.0002 32.0000 1.9742 1.9766 413.9625 414.5728 0.0925 -1.0000 -1.0000 2319999 1576495380.70 151.4575 60.0002 32.0000 1.9742 1.9766 413.9712 414.5818 0.0925 -1.0000 -1.0000 2320061 1576495380.80 151.4454 60.0002 32.0000 1.9734 1.9758 414.0244 414.6350 0.0926 -1.0000 -1.0000 2320124 1576495380.90 151.4454 60.0002 32.0000 1.9737 1.9761 413.9281 414.5393 0.0926 -1.0000 -1.0000 2320186 1576495381.00 151.4454 60.0002 32.0000 1.9732 1.9756 413.8950 414.5054 0.0925 -1.0000 -1.0000 2320264 1576495381.10 151.4454 60.0002 32.0000 1.9739 1.9763 413.9771 414.5877 0.0925 -1.0000 -1.0000 2320498 1576495381.20 151.4449 60.0002 32.0000 1.9741 1.9765 413.9826 414.5924 0.0923 -1.0000 -1.0000 2320561 1576495381.30 151.3967 60.0002 32.0000 1.9733 1.9757 414.0050 414.6147 0.0924 -1.0000 -1.0000 2320623 1576495381.40 151.3967 60.0002 32.0000 1.9730 1.9754 413.9612 414.5713 0.0925 -1.0000 -1.0000 2320686 1576495381.50 151.3967 60.0002 32.0000 1.9728 1.9752 413.9614 414.5716 0.0924 -1.0000 -1.0000 2320764 1576495381.60 151.3967 60.0002 32.0000 1.9734 1.9758 413.9486 414.5586 0.0925 -1.0000 -1.0000 2320827 1576495381.70 151.3967 60.0002 32.0000 1.9740 1.9764 413.9406 414.5509 0.0924 -1.0000 -1.0000 2320889 1576495381.80 151.4659 60.0002 32.0000 1.9744 1.9768 413.9695 414.5814 0.0928 -1.0000 -1.0000 2320967 1576495381.90 151.4659 60.0002 32.0000 1.9735 1.9759 413.9069 414.5187 0.0927 -1.0000 -1.0000 2321030 1576495382.00 151.4659 60.0002 32.0000 1.9733 1.9757 413.8982 414.5094 0.0926 -1.0000 -1.0000 2321092 1576495382.10 151.4659 60.0002 32.0000 1.9740 1.9764 413.9621 414.5731 0.0926 -1.0000 -1.0000 2321170 1576495382.20 151.4659 60.0002 32.0000 1.9739 1.9763 413.9556 414.5671 0.0927 -1.0000 -1.0000 2321311 1576495382.30 151.4542 60.0002 32.0000 1.9740 1.9764 413.9300 414.5413 0.0926 -1.0000 -1.0000 2321374 1576495382.40 151.4472 60.0002 32.0000 1.9736 1.9760 413.9945 414.6059 0.0926 -1.0000 -1.0000 2321451 1576495382.50 151.4472 60.0002 32.0000 1.9735 1.9759 413.9839 414.5959 0.0929 -1.0000 -1.0000 2321514 1576495382.60 151.4472 60.0002 32.0000 1.9731 1.9755 413.9615 414.5739 0.0928 -1.0000 -1.0000 2321577 1576495382.70 151.4472 60.0002 32.0000 1.9733 1.9757 413.9444 414.5565 0.0928 -1.0000 -1.0000 2321827 1576495382.80 151.4472 60.0002 32.0000 1.9737 1.9761 414.0156 414.6280 0.0928 -1.0000 -1.0000 2321889 1576495382.90 151.4674 60.0002 32.0000 1.9738 1.9762 413.9317 414.5436 0.0927 -1.0000 -1.0000 2321951 1576495383.00 151.4674 60.0002 32.0000 1.9739 1.9763 413.9682 414.5796 0.0926 -1.0000 -1.0000 2322014 1576495383.10 151.4674 60.0002 32.0000 1.9732 1.9756 413.9944 414.6056 0.0926 -1.0000 -1.0000 2322092 1576495383.20 151.4674 60.0002 32.0000 1.9737 1.9761 413.9422 414.5529 0.0925 -1.0000 -1.0000 2322514 1576495383.30 151.4674 60.0002 32.0000 1.9740 1.9764 413.9371 414.5490 0.0928 -1.0000 -1.0000 2322592 1576495383.40 151.4669 60.0002 32.0000 1.9739 1.9763 413.9345 414.5466 0.0928 -1.0000 -1.0000 2322655 1576495383.50 151.4669 60.0002 32.0000 1.9736 1.9760 413.9384 414.5510 0.0928 -1.0000 -1.0000 2322733 1576495383.60 151.4669 60.0002 32.0000 1.9735 1.9759 413.9503 414.5631 0.0929 -1.0000 -1.0000 2322795 1576495383.70 151.4669 60.0002 32.0000 1.9734 1.9758 413.8605 414.4727 0.0928 -1.0000 -1.0000 2322983 1576495383.80 151.4669 60.0002 32.0000 1.9738 1.9762 413.9552 414.5678 0.0929 -1.0000 -1.0000 2323045 1576495383.90 151.4669 60.0002 32.0000 1.9734 1.9758 413.9487 414.5604 0.0927 -1.0000 -1.0000 2323108 1576495384.00 151.4825 60.0002 32.0000 1.9734 1.9758 413.8926 414.5053 0.0928 -1.0000 -1.0000 2323170 1576495384.10 151.4825 60.0002 32.0000 1.9734 1.9758 413.9899 414.6021 0.0927 -1.0000 -1.0000 2323248 1576495384.20 151.4825 60.0002 32.0000 1.9741 1.9765 413.9496 414.5614 0.0927 -1.0000 -1.0000 2323530 1576495384.30 151.4825 60.0002 32.0000 1.9732 1.9757 413.9173 414.5297 0.0928 -1.0000 -1.0000 2323592 1576495384.40 151.4825 60.0002 32.0000 1.9738 1.9762 413.8978 414.5094 0.0926 -1.0000 -1.0000 2323671 1576495384.50 151.4949 60.0002 32.0000 1.9735 1.9759 413.9681 414.5802 0.0928 -1.0000 -1.0000 2323733 1576495384.60 151.4949 60.0002 32.0000 1.9737 1.9761 413.9780 414.5918 0.0929 -1.0000 -1.0000 2323795 1576495384.70 151.4949 60.0002 32.0000 1.9738 1.9762 413.9337 414.5466 0.0929 -1.0000 -1.0000 2323999 1576495384.80 151.4949 60.0002 32.0000 1.9740 1.9764 413.9563 414.5690 0.0928 -1.0000 -1.0000 2324061 1576495384.90 151.4949 60.0002 32.0000 1.9741 1.9765 413.9255 414.5373 0.0928 -1.0000 -1.0000 2324124 1576495385.00 151.4959 60.0002 32.0000 1.9739 1.9763 413.9868 414.5998 0.0929 -1.0000 -1.0000 2324186 1576495385.10 151.5081 60.0001 32.0000 1.9739 1.9763 413.9489 414.5603 0.0926 -1.0000 -1.0000 2324248 1576495385.20 151.5081 60.0001 32.0000 1.9740 1.9764 414.0054 414.6192 0.0930 -1.0000 -1.0000 2324530 1576495385.30 151.5081 60.0001 32.0000 1.9740 1.9765 414.0193 414.6324 0.0929 -1.0000 -1.0000 2324608 1576495385.40 151.5081 60.0001 32.0000 1.9739 1.9763 413.9353 414.5481 0.0929 -1.0000 -1.0000 2324670 1576495385.50 151.5081 60.0001 32.0000 1.9735 1.9759 413.9424 414.5547 0.0928 -1.0000 -1.0000 2324748 1576495385.60 151.5081 60.0001 32.0000 1.9738 1.9762 413.9382 414.5509 0.0929 -1.0000 -1.0000 2324811 1576495385.70 151.5016 60.0001 32.0000 1.9742 1.9766 413.9221 414.5352 0.0929 -1.0000 -1.0000 2324873 1576495385.80 151.4852 60.0001 32.0000 1.9747 1.9771 413.9631 414.5763 0.0929 -1.0000 -1.0000 2324998 1576495385.90 151.4852 60.0001 32.0000 1.9740 1.9764 413.9397 414.5518 0.0928 -1.0000 -1.0000 2325061 1576495386.00 151.4852 60.0001 32.0000 1.9738 1.9762 413.9621 414.5754 0.0930 -1.0000 -1.0000 2325123 1576495386.10 151.4852 60.0001 32.0000 1.9733 1.9757 413.9074 414.5200 0.0929 -1.0000 -1.0000 2325201 1576495386.20 151.4852 60.0001 32.0000 1.9737 1.9761 413.9308 414.5439 0.0929 -1.0000 -1.0000 2325264 1576495386.30 151.5780 60.0001 32.0000 1.9740 1.9764 414.0210 414.6344 0.0930 -1.0000 -1.0000 2325499 1576495386.40 151.5780 60.0001 32.0000 1.9744 1.9768 414.0349 414.6479 0.0928 -1.0000 -1.0000 2325577 1576495386.50 151.5780 60.0001 32.0000 1.9748 1.9772 414.0202 414.6325 0.0928 -1.0000 -1.0000 2325639 1576495386.60 151.5780 60.0001 32.0000 1.9747 1.9771 413.9543 414.5670 0.0928 -1.0000 -1.0000 2325702 1576495386.70 151.5780 60.0001 32.0000 1.9749 1.9773 413.9494 414.5609 0.0927 -1.0000 -1.0000 2325764 1576495386.80 151.5659 60.0001 32.0000 1.9745 1.9769 413.9940 414.6061 0.0928 -1.0000 -1.0000 2326124 1576495386.90 151.5609 60.0001 32.0000 1.9746 1.9771 414.0020 414.6143 0.0928 -1.0000 -1.0000 2326186 1576495387.00 151.5609 60.0001 32.0000 1.9746 1.9770 413.9957 414.6091 0.0929 -1.0000 -1.0000 2326264 1576495387.10 151.5609 60.0001 32.0000 1.9750 1.9774 413.9871 414.5990 0.0927 -1.0000 -1.0000 2326327 1576495387.20 151.5609 60.0001 32.0000 1.9743 1.9767 413.9693 414.5829 0.0930 -1.0000 -1.0000 2326389 1576495387.30 151.5576 60.0001 32.0000 1.9745 1.9769 414.0253 414.6376 0.0928 -1.0000 -1.0000 2326483 1576495387.40 151.4829 60.0001 32.0000 1.9743 1.9767 413.9897 414.6020 0.0927 -1.0000 -1.0000 2326545 1576495387.50 151.4829 60.0001 32.0000 1.9744 1.9768 414.0067 414.6184 0.0927 -1.0000 -1.0000 2326623 1576495387.60 151.4829 60.0001 32.0000 1.9738 1.9762 414.0319 414.6435 0.0926 -1.0000 -1.0000 2326686 1576495387.70 151.4829 60.0001 32.0000 1.9739 1.9763 413.9905 414.6013 0.0926 -1.0000 -1.0000 2326748 1576495387.80 151.4829 60.0001 32.0000 1.9734 1.9758 413.9217 414.5329 0.0926 -1.0000 -1.0000 2327248 1576495387.90 151.4856 60.0001 32.0000 1.9737 1.9761 413.9567 414.5685 0.0927 -1.0000 -1.0000 2327311 1576495388.00 151.4856 60.0001 32.0000 1.9732 1.9756 414.0226 414.6340 0.0927 -1.0000 -1.0000 2327374 1576495388.10 151.4856 60.0001 32.0000 1.9740 1.9764 413.9593 414.5716 0.0928 -1.0000 -1.0000 2327451 1576495388.20 151.4856 60.0001 32.0000 1.9739 1.9763 413.9869 414.5982 0.0926 -1.0000 -1.0000 2327514 1576495388.30 151.4856 60.0001 32.0000 1.9734 1.9758 413.9457 414.5572 0.0927 -1.0000 -1.0000 2327577 1576495388.40 151.4839 60.0001 32.0000 1.9744 1.9768 414.0699 414.6815 0.0927 -1.0000 -1.0000 2327639 1576495388.50 151.4559 60.0001 32.0000 1.9737 1.9761 414.0762 414.6882 0.0927 -1.0000 -1.0000 2327717 1576495388.60 151.4559 60.0001 32.0000 1.9731 1.9755 413.9477 414.5604 0.0929 -1.0000 -1.0000 2327780 1576495388.70 151.4559 60.0001 32.0000 1.9737 1.9761 413.9433 414.5547 0.0926 -1.0000 -1.0000 2327842 1576495388.80 151.4559 60.0001 32.0000 1.9742 1.9766 413.9773 414.5880 0.0926 -1.0000 -1.0000 2328030 1576495388.90 151.4559 60.0001 32.0000 1.9739 1.9763 413.9550 414.5664 0.0926 -1.0000 -1.0000 2328092 1576495389.00 151.4814 60.0001 32.0000 1.9739 1.9763 413.9785 414.5883 0.0924 -1.0000 -1.0000 2328170 1576495389.10 151.4814 60.0001 32.0000 1.9739 1.9763 413.8966 414.5083 0.0927 -1.0000 -1.0000 2328233 1576495389.20 151.4814 60.0001 32.0000 1.9735 1.9759 413.9960 414.6080 0.0927 -1.0000 -1.0000 2328295 1576495389.30 151.4814 60.0001 32.0000 1.9737 1.9761 414.0208 414.6322 0.0926 -1.0000 -1.0000 2328373 1576495389.40 151.4814 60.0001 32.0000 1.9740 1.9764 414.0363 414.6480 0.0927 -1.0000 -1.0000 2328545 1576495389.50 151.4747 60.0001 32.0000 1.9744 1.9768 413.9618 414.5728 0.0925 -1.0000 -1.0000 2328623 1576495389.60 151.4675 60.0001 32.0000 1.9739 1.9763 414.0065 414.6159 0.0923 -1.0000 -1.0000 2328686 1576495389.70 151.4675 60.0001 32.0000 1.9735 1.9759 413.9634 414.5740 0.0925 -1.0000 -1.0000 2328748 1576495389.80 151.4675 60.0001 32.0000 1.9736 1.9760 413.9697 414.5804 0.0926 -1.0000 -1.0000 2328827 1576495389.90 151.4675 60.0001 32.0000 1.9739 1.9763 413.9593 414.5701 0.0925 -1.0000 -1.0000 2329342 1576495390.00 151.4675 60.0001 32.0000 1.9742 1.9766 413.9810 414.5916 0.0926 -1.0000 -1.0000 2329405 1576495390.10 151.4819 60.0002 32.0000 1.9739 1.9763 413.9225 414.5334 0.0925 -1.0000 -1.0000 2329483 1576495390.20 151.4819 60.0002 32.0000 1.9736 1.9760 413.9197 414.5317 0.0928 -1.0000 -1.0000 2329545 1576495390.30 151.4819 60.0002 32.0000 1.9739 1.9763 413.9212 414.5322 0.0926 -1.0000 -1.0000 2329608 1576495390.40 151.4819 60.0002 32.0000 1.9740 1.9764 413.9790 414.5897 0.0925 -1.0000 -1.0000 2329827 1576495390.50 151.4819 60.0002 32.0000 1.9737 1.9761 414.0450 414.6556 0.0925 -1.0000 -1.0000 2329889 1576495390.60 151.4819 60.0002 32.0000 1.9735 1.9759 413.9737 414.5853 0.0928 -1.0000 -1.0000 2329951 1576495390.70 151.4819 60.0002 32.0000 1.9736 1.9760 413.9621 414.5739 0.0927 -1.0000 -1.0000 2330030 1576495390.80 151.4796 60.0002 32.0000 1.9732 1.9756 413.9306 414.5425 0.0927 -1.0000 -1.0000 2330092 1576495390.90 151.4788 60.0002 32.0000 1.9741 1.9765 413.9597 414.5718 0.0927 -1.0000 -1.0000 2330311 1576495391.00 151.4788 60.0002 32.0000 1.9738 1.9762 414.0201 414.6318 0.0927 -1.0000 -1.0000 2330389 1576495391.10 151.4788 60.0002 32.0000 1.9743 1.9767 413.9907 414.6028 0.0928 -1.0000 -1.0000 2330451 1576495391.20 151.4788 60.0002 32.0000 1.9740 1.9764 413.9771 414.5893 0.0928 -1.0000 -1.0000 2330514 1576495391.30 151.4796 60.0002 32.0000 1.9738 1.9762 413.9928 414.6042 0.0926 -1.0000 -1.0000 2330592 1576495391.40 151.5209 60.0002 32.0000 1.9740 1.9764 413.9387 414.5496 0.0926 -1.0000 -1.0000 2330748 1576495391.50 151.5209 60.0002 32.0000 1.9734 1.9758 413.9002 414.5117 0.0928 -1.0000 -1.0000 2330827 1576495391.60 151.5209 60.0002 32.0000 1.9741 1.9765 414.0031 414.6148 0.0926 -1.0000 -1.0000 2330889 1576495391.70 151.5209 60.0002 32.0000 1.9738 1.9762 413.9513 414.5632 0.0927 -1.0000 -1.0000 2330951 1576495391.80 151.5209 60.0002 32.0000 1.9736 1.9760 413.9939 414.6061 0.0928 -1.0000 -1.0000 2331014 1576495391.90 151.4732 60.0002 32.0000 1.9734 1.9758 414.0136 414.6263 0.0928 -1.0000 -1.0000 2331077 1576495392.00 151.4732 60.0002 32.0000 1.9740 1.9764 413.9406 414.5518 0.0927 -1.0000 -1.0000 2331139 1576495392.10 151.4732 60.0002 32.0000 1.9732 1.9756 414.0082 414.6209 0.0929 -1.0000 -1.0000 2331217 1576495392.20 151.4732 60.0002 32.0000 1.9735 1.9759 413.9001 414.5124 0.0928 -1.0000 -1.0000 2331280 1576495392.30 151.4732 60.0002 32.0000 1.9735 1.9759 413.9773 414.5892 0.0927 -1.0000 -1.0000 2331342 1576495392.40 151.4732 60.0002 32.0000 1.9741 1.9765 413.9081 414.5191 0.0926 -1.0000 -1.0000 2331530 1576495392.50 151.4592 60.0002 32.0000 1.9734 1.9758 414.0442 414.6557 0.0927 -1.0000 -1.0000 2331592 1576495392.60 151.4592 60.0002 32.0000 1.9741 1.9765 413.9753 414.5879 0.0928 -1.0000 -1.0000 2331655 1576495392.70 151.4592 60.0002 32.0000 1.9737 1.9761 414.0254 414.6379 0.0928 -1.0000 -1.0000 2331733 1576495392.80 151.4592 60.0002 32.0000 1.9730 1.9754 413.8902 414.5027 0.0928 -1.0000 -1.0000 2331795 1576495392.90 151.4592 60.0002 32.0000 1.9729 1.9753 414.0418 414.6534 0.0927 -1.0000 -1.0000 2331858 1576495393.00 151.4592 60.0002 32.0000 1.9740 1.9764 413.9237 414.5361 0.0928 -1.0000 -1.0000 2332264 1576495393.10 151.4427 60.0002 32.0000 1.9737 1.9761 413.9676 414.5805 0.0929 -1.0000 -1.0000 2332327 1576495393.20 151.4426 60.0002 32.0000 1.9742 1.9766 413.9465 414.5592 0.0928 -1.0000 -1.0000 2332405 1576495393.30 151.4426 60.0002 32.0000 1.9738 1.9762 413.9312 414.5434 0.0928 -1.0000 -1.0000 2332592 1576495393.40 151.4426 60.0002 32.0000 1.9738 1.9762 413.8702 414.4819 0.0928 -1.0000 -1.0000 2332655 1576495393.50 151.4426 60.0002 32.0000 1.9733 1.9757 413.8976 414.5113 0.0930 -1.0000 -1.0000 2332733 1576495393.60 151.4426 60.0002 32.0000 1.9733 1.9757 413.8592 414.4720 0.0928 -1.0000 -1.0000 2332795 1576495393.70 151.4655 60.0002 32.0000 1.9736 1.9760 413.8730 414.4866 0.0929 -1.0000 -1.0000 2332858 1576495393.80 151.4655 60.0002 32.0000 1.9736 1.9760 413.8991 414.5120 0.0929 -1.0000 -1.0000 2332936 1576495393.90 151.4655 60.0002 32.0000 1.9741 1.9765 413.9284 414.5415 0.0929 -1.0000 -1.0000 2332998 1576495394.00 151.4655 60.0002 32.0000 1.9741 1.9765 413.8725 414.4864 0.0930 -1.0000 -1.0000 2333061 1576495394.10 151.4655 60.0002 32.0000 1.9743 1.9767 413.9624 414.5758 0.0929 -1.0000 -1.0000 2333139 1576495394.20 151.4793 60.0002 32.0000 1.9737 1.9761 413.9594 414.5718 0.0928 -1.0000 -1.0000 2333201 1576495394.30 151.4793 60.0002 32.0000 1.9739 1.9763 413.9087 414.5209 0.0928 -1.0000 -1.0000 2333264 1576495394.40 151.4793 60.0002 32.0000 1.9731 1.9755 413.9527 414.5655 0.0929 -1.0000 -1.0000 2333327 1576495394.50 151.4793 60.0002 32.0000 1.9737 1.9761 413.9421 414.5556 0.0929 -1.0000 -1.0000 2333733 1576495394.60 151.4793 60.0002 32.0000 1.9740 1.9764 413.9230 414.5366 0.0930 -1.0000 -1.0000 2333795 1576495394.70 151.4793 60.0002 32.0000 1.9740 1.9764 413.9589 414.5714 0.0929 -1.0000 -1.0000 2333858 1576495394.80 151.4881 60.0004 32.0000 1.9737 1.9762 413.8948 414.5081 0.0929 -1.0000 -1.0000 2333921 1576495394.90 151.5026 60.0006 32.0000 1.9738 1.9762 413.8557 414.4687 0.0929 -1.0000 -1.0000 2333999 1576495395.00 151.5026 60.0006 32.0000 1.9736 1.9761 413.9474 414.5619 0.0931 -1.0000 -1.0000 2334233 1576495395.10 151.5026 60.0006 32.0000 1.9735 1.9759 413.9180 414.5330 0.0932 -1.0000 -1.0000 2334295 1576495395.20 151.5026 60.0006 32.0000 1.9733 1.9758 413.9361 414.5510 0.0931 -1.0000 -1.0000 2334358 1576495395.30 151.5026 60.0006 32.0000 1.9738 1.9762 413.8991 414.5123 0.0929 -1.0000 -1.0000 2334436 1576495395.40 151.5214 60.0006 32.0000 1.9742 1.9766 413.9596 414.5730 0.0930 -1.0000 -1.0000 2334498 1576495395.50 151.5214 60.0006 32.0000 1.9738 1.9763 413.9782 414.5914 0.0929 -1.0000 -1.0000 2334577 1576495395.60 151.5214 60.0006 32.0000 1.9736 1.9760 413.9613 414.5751 0.0930 -1.0000 -1.0000 2334639 1576495395.70 151.5214 60.0006 32.0000 1.9742 1.9766 413.9797 414.5924 0.0928 -1.0000 -1.0000 2334701 1576495395.80 151.5214 60.0006 32.0000 1.9738 1.9762 413.9795 414.5921 0.0928 -1.0000 -1.0000 2334764 1576495395.90 151.5068 60.0006 32.0000 1.9736 1.9760 413.8687 414.4815 0.0930 -1.0000 -1.0000 2334827 1576495396.00 151.4939 60.0006 32.0000 1.9730 1.9754 413.9196 414.5330 0.0930 -1.0000 -1.0000 2335061 1576495396.10 151.4939 60.0006 32.0000 1.9736 1.9760 413.8756 414.4889 0.0929 -1.0000 -1.0000 2335139 1576495396.20 151.4939 60.0006 32.0000 1.9736 1.9760 413.9285 414.5415 0.0929 -1.0000 -1.0000 2335201 1576495396.30 151.4939 60.0006 32.0000 1.9740 1.9764 413.9131 414.5261 0.0929 -1.0000 -1.0000 2335264 1576495396.40 151.4939 60.0006 32.0000 1.9740 1.9764 413.9778 414.5896 0.0927 -1.0000 -1.0000 2335327 1576495396.50 151.4868 60.0006 32.0000 1.9740 1.9764 413.8989 414.5117 0.0929 -1.0000 -1.0000 2335389 1576495396.60 151.4868 60.0006 32.0000 1.9746 1.9770 413.9575 414.5699 0.0928 -1.0000 -1.0000 2336373 1576495396.70 151.4868 60.0006 32.0000 1.9743 1.9767 413.9052 414.5173 0.0928 -1.0000 -1.0000 2336451 1576495396.80 151.4868 60.0006 32.0000 1.9741 1.9765 413.9103 414.5227 0.0927 -1.0000 -1.0000 2336514 1576495396.90 151.4868 60.0006 32.0000 1.9734 1.9758 413.9403 414.5518 0.0927 -1.0000 -1.0000 2336577 1576495397.00 151.4068 60.0006 32.0000 1.9732 1.9756 413.9060 414.5186 0.0928 -1.0000 -1.0000 2336655 1576495397.10 151.4042 60.0006 32.0000 1.9730 1.9754 413.8472 414.4587 0.0927 -1.0000 -1.0000 2336717 1576495397.20 151.4042 60.0006 32.0000 1.9736 1.9760 413.9303 414.5418 0.0927 -1.0000 -1.0000 2336780 1576495397.30 151.4042 60.0006 32.0000 1.9733 1.9757 413.8190 414.4296 0.0926 -1.0000 -1.0000 2336858 1576495397.40 151.4042 60.0006 32.0000 1.9738 1.9762 413.8621 414.4731 0.0926 -1.0000 -1.0000 2336920 1576495397.50 151.4042 60.0006 32.0000 1.9731 1.9755 413.8418 414.4531 0.0927 -1.0000 -1.0000 2336998 1576495397.60 151.3925 60.0006 32.0000 1.9732 1.9756 413.9177 414.5290 0.0926 -1.0000 -1.0000 2337061 1576495397.70 151.3925 60.0006 32.0000 1.9734 1.9758 413.9151 414.5265 0.0927 -1.0000 -1.0000 2337123 1576495397.80 151.3925 60.0006 32.0000 1.9726 1.9750 413.9309 414.5426 0.0927 -1.0000 -1.0000 2337186 1576495397.90 151.3925 60.0006 32.0000 1.9729 1.9753 413.8177 414.4278 0.0925 -1.0000 -1.0000 2337264 1576495398.00 151.3925 60.0006 32.0000 1.9729 1.9753 413.8743 414.4849 0.0926 -1.0000 -1.0000 2337311 1576495398.10 151.4501 60.0006 32.0000 1.9730 1.9754 413.8775 414.4880 0.0925 -1.0000 -1.0000 2337389 1576495398.20 151.4558 60.0006 32.0000 1.9737 1.9761 413.8857 414.4970 0.0927 -1.0000 -1.0000 2337451 1576495398.30 151.4558 60.0006 32.0000 1.9738 1.9762 413.9245 414.5357 0.0926 -1.0000 -1.0000 2337514 1576495398.40 151.4558 60.0006 32.0000 1.9735 1.9759 413.9586 414.5703 0.0928 -1.0000 -1.0000 2337592 1576495398.50 151.4558 60.0006 32.0000 1.9734 1.9758 413.9380 414.5490 0.0926 -1.0000 -1.0000 2337655 1576495398.60 151.4558 60.0006 32.0000 1.9738 1.9762 413.9757 414.5861 0.0925 -1.0000 -1.0000 2337780 1576495398.70 151.4294 60.0006 32.0000 1.9733 1.9757 413.9329 414.5431 0.0925 -1.0000 -1.0000 2337858 1576495398.80 151.4294 60.0006 32.0000 1.9732 1.9756 413.9290 414.5386 0.0924 -1.0000 -1.0000 2337921 1576495398.90 151.4294 60.0006 32.0000 1.9743 1.9767 413.9464 414.5571 0.0925 -1.0000 -1.0000 2337983 1576495399.00 151.4294 60.0006 32.0000 1.9730 1.9754 413.9203 414.5303 0.0924 -1.0000 -1.0000 2338045 1576495399.10 151.4294 60.0006 32.0000 1.9738 1.9762 413.9200 414.5298 0.0924 -1.0000 -1.0000 2339139 1576495399.20 151.4294 60.0006 32.0000 1.9735 1.9759 413.9850 414.5935 0.0922 -1.0000 -1.0000 2339202 1576495399.30 151.4157 60.0006 32.0000 1.9737 1.9761 413.9709 414.5809 0.0925 -1.0000 -1.0000 2339264 1576495399.40 151.4157 60.0006 32.0000 1.9731 1.9755 413.9887 414.5970 0.0922 -1.0000 -1.0000 2339342 1576495399.50 151.4157 60.0006 32.0000 1.9740 1.9764 413.9465 414.5556 0.0922 -1.0000 -1.0000 2339405 1576495399.60 151.4157 60.0006 32.0000 1.9730 1.9754 413.9490 414.5580 0.0923 -1.0000 -1.0000 2339467 1576495399.70 151.4157 60.0006 32.0000 1.9731 1.9755 413.8926 414.5017 0.0923 -1.0000 -1.0000 2339530 1576495399.80 151.4157 60.0006 32.0000 1.9734 1.9758 413.9233 414.5323 0.0923 -1.0000 -1.0000 2339608 1576495399.90 151.4714 59.9995 32.0000 1.9731 1.9754 413.9767 414.5853 0.0922 -1.0000 -1.0000 2339671 1576495400.00 151.4714 59.9995 32.0000 1.9735 1.9759 413.9395 414.5471 0.0921 -1.0000 -1.0000 2339733 1576495400.10 151.4714 59.9995 32.0000 1.9736 1.9760 413.9405 414.5493 0.0923 -1.0000 -1.0000 2339811 1576495400.20 151.4714 59.9995 32.0000 1.9733 1.9756 413.9471 414.5562 0.0923 -1.0000 -1.0000 2339874 1576495400.30 151.4714 59.9995 32.0000 1.9737 1.9760 413.9128 414.5206 0.0921 -1.0000 -1.0000 2339936 1576495400.40 151.4714 59.9995 32.0000 1.9735 1.9759 414.0248 414.6332 0.0922 -1.0000 -1.0000 2340014 1576495400.50 151.4714 59.9995 32.0000 1.9742 1.9766 413.9264 414.5343 0.0921 -1.0000 -1.0000 2340077 1576495400.60 151.5144 59.9995 32.0000 1.9734 1.9758 414.0055 414.6149 0.0923 -1.0000 -1.0000 2340139 1576495400.70 151.5144 59.9995 32.0000 1.9735 1.9759 413.9826 414.5910 0.0922 -1.0000 -1.0000 2340201 1576495400.80 151.5144 59.9995 32.0000 1.9734 1.9758 413.9759 414.5852 0.0923 -1.0000 -1.0000 2340280 1576495400.90 151.5144 59.9995 32.0000 1.9742 1.9766 414.0625 414.6705 0.0922 -1.0000 -1.0000 2340327 1576495401.00 151.5144 59.9995 32.0000 1.9741 1.9765 413.9839 414.5927 0.0922 -1.0000 -1.0000 2340405 1576495401.10 151.5144 59.9995 32.0000 1.9741 1.9765 413.9241 414.5325 0.0922 -1.0000 -1.0000 2340514 1576495401.20 151.4847 59.9995 32.0000 1.9739 1.9763 414.0428 414.6515 0.0923 -1.0000 -1.0000 2340561 1576495401.30 151.4847 59.9995 32.0000 1.9744 1.9768 414.0236 414.6332 0.0924 -1.0000 -1.0000 2340639 1576495401.40 151.4847 59.9995 32.0000 1.9738 1.9762 413.9781 414.5868 0.0921 -1.0000 -1.0000 2340701 1576495401.50 151.4847 59.9995 32.0000 1.9739 1.9763 413.9286 414.5383 0.0924 -1.0000 -1.0000 2340780 1576495401.60 151.4847 59.9995 32.0000 1.9738 1.9762 414.0683 414.6779 0.0924 -1.0000 -1.0000 2340842 1576495401.70 151.4902 59.9995 32.0000 1.9745 1.9769 414.0396 414.6491 0.0923 -1.0000 -1.0000 2340905 1576495401.80 151.4902 59.9995 32.0000 1.9736 1.9760 414.0060 414.6156 0.0924 -1.0000 -1.0000 2340967 1576495401.90 151.4902 59.9995 32.0000 1.9738 1.9762 413.9478 414.5580 0.0925 -1.0000 -1.0000 2341030 1576495402.00 151.4902 59.9995 32.0000 1.9741 1.9764 414.0210 414.6296 0.0922 -1.0000 -1.0000 2341092 1576495402.10 151.4902 59.9995 32.0000 1.9737 1.9761 413.8632 414.4720 0.0922 -1.0000 -1.0000 2341170 1576495402.20 151.4902 59.9995 32.0000 1.9740 1.9764 413.9668 414.5766 0.0925 -1.0000 -1.0000 2341342 1576495402.30 151.4902 59.9995 32.0000 1.9733 1.9757 413.9565 414.5653 0.0922 -1.0000 -1.0000 2341405 1576495402.40 151.4935 59.9995 32.0000 1.9735 1.9758 413.9867 414.5956 0.0921 -1.0000 -1.0000 2341483 1576495402.50 151.5023 59.9995 32.0000 1.9737 1.9761 413.9416 414.5489 0.0921 -1.0000 -1.0000 2341545 1576495402.60 151.5023 59.9995 32.0000 1.9740 1.9764 414.0424 414.6496 0.0920 -1.0000 -1.0000 2341608 1576495402.70 151.5023 59.9995 32.0000 1.9733 1.9757 413.9625 414.5705 0.0921 -1.0000 -1.0000 2341858 1576495402.80 151.5023 59.9995 32.0000 1.9744 1.9767 413.9812 414.5884 0.0920 -1.0000 -1.0000 2341936 1576495402.90 151.5023 59.9995 32.0000 1.9743 1.9766 414.0802 414.6862 0.0918 -1.0000 -1.0000 2341999 1576495403.00 151.5167 59.9995 32.0000 1.9734 1.9758 413.8835 414.4899 0.0920 -1.0000 -1.0000 2342061 1576495403.10 151.5167 59.9995 32.0000 1.9738 1.9761 413.9893 414.5966 0.0920 -1.0000 -1.0000 2342124 1576495403.20 151.5167 59.9995 32.0000 1.9732 1.9756 413.9496 414.5570 0.0920 -1.0000 -1.0000 2342701 1576495403.30 151.5167 59.9995 32.0000 1.9739 1.9763 413.9497 414.5562 0.0919 -1.0000 -1.0000 2342780 1576495403.40 151.5167 59.9995 32.0000 1.9742 1.9766 413.9952 414.6018 0.0919 -1.0000 -1.0000 2342842 1576495403.50 151.5167 59.9995 32.0000 1.9738 1.9762 413.9931 414.5996 0.0919 -1.0000 -1.0000 2342905 1576495403.60 151.4668 59.9995 32.0000 1.9735 1.9759 413.8829 414.4883 0.0918 -1.0000 -1.0000 2342983 1576495403.70 151.4668 59.9995 32.0000 1.9734 1.9758 413.8944 414.5000 0.0917 -1.0000 -1.0000 2343045 1576495403.80 151.4668 59.9995 32.0000 1.9736 1.9760 413.9543 414.5599 0.0918 -1.0000 -1.0000 2343123 1576495403.90 151.4668 59.9995 32.0000 1.9734 1.9758 413.9815 414.5879 0.0919 -1.0000 -1.0000 2343186 1576495404.00 151.4668 59.9995 32.0000 1.9737 1.9761 413.9114 414.5188 0.0921 -1.0000 -1.0000 2343248 1576495404.10 151.4593 59.9995 32.0000 1.9736 1.9760 413.9653 414.5722 0.0919 -1.0000 -1.0000 2343327 1576495404.20 151.4500 59.9995 32.0000 1.9738 1.9762 413.9031 414.5093 0.0919 -1.0000 -1.0000 2344014 1576495404.30 151.4500 59.9995 32.0000 1.9733 1.9757 413.9380 414.5450 0.0919 -1.0000 -1.0000 2344077 1576495404.40 151.4500 59.9995 32.0000 1.9736 1.9760 413.9536 414.5598 0.0919 -1.0000 -1.0000 2344139 1576495404.50 151.4500 59.9995 32.0000 1.9743 1.9767 413.9754 414.5827 0.0921 -1.0000 -1.0000 2344217 1576495404.60 151.4500 59.9995 32.0000 1.9743 1.9767 413.9549 414.5619 0.0919 -1.0000 -1.0000 2344280 1576495404.70 151.4594 59.9997 32.0000 1.9739 1.9763 413.9730 414.5786 0.0918 -1.0000 -1.0000 2344358 1576495404.80 151.4594 59.9997 32.0000 1.9737 1.9761 413.9542 414.5601 0.0919 -1.0000 -1.0000 2344420 1576495404.90 151.4594 59.9997 32.0000 1.9733 1.9757 413.8892 414.4952 0.0918 -1.0000 -1.0000 2344483 1576495405.00 151.4594 59.9997 32.0000 1.9740 1.9764 413.9118 414.5189 0.0920 -1.0000 -1.0000 2344545 1576495405.10 151.4594 59.9997 32.0000 1.9738 1.9762 414.0046 414.6112 0.0920 -1.0000 -1.0000 2344608 1576495405.20 151.4544 59.9997 32.0000 1.9738 1.9762 413.9677 414.5747 0.0919 -1.0000 -1.0000 2344670 1576495405.30 151.4406 59.9997 32.0000 1.9739 1.9763 414.0166 414.6233 0.0919 -1.0000 -1.0000 2344748 1576495405.40 151.4406 59.9997 32.0000 1.9733 1.9757 413.9874 414.5933 0.0918 -1.0000 -1.0000 2344811 1576495405.50 151.4406 59.9997 32.0000 1.9732 1.9756 413.9923 414.5982 0.0918 -1.0000 -1.0000 2344889 1576495405.60 151.4406 59.9997 32.0000 1.9737 1.9761 413.9382 414.5450 0.0919 -1.0000 -1.0000 2344951 1576495405.70 151.4406 59.9997 32.0000 1.9739 1.9763 413.9217 414.5278 0.0919 -1.0000 -1.0000 2345014 1576495405.80 151.4406 59.9997 32.0000 1.9739 1.9763 413.9626 414.5690 0.0918 -1.0000 -1.0000 2345092 1576495405.90 151.4258 59.9997 32.0000 1.9735 1.9759 414.0405 414.6459 0.0917 -1.0000 -1.0000 2345155 1576495406.00 151.4245 59.9997 32.0000 1.9735 1.9758 413.9527 414.5590 0.0920 -1.0000 -1.0000 2345217 1576495406.10 151.4245 59.9997 32.0000 1.9737 1.9761 413.9316 414.5376 0.0918 -1.0000 -1.0000 2345295 1576495406.20 151.4245 59.9997 32.0000 1.9730 1.9754 414.0027 414.6093 0.0919 -1.0000 -1.0000 2345358 1576495406.30 151.4245 59.9997 32.0000 1.9732 1.9755 413.9507 414.5575 0.0920 -1.0000 -1.0000 2345530 1576495406.40 151.4245 59.9997 32.0000 1.9736 1.9759 414.0203 414.6264 0.0918 -1.0000 -1.0000 2345608 1576495406.50 151.4008 59.9997 32.0000 1.9735 1.9759 414.0252 414.6310 0.0918 -1.0000 -1.0000 2345671 1576495406.60 151.4008 59.9997 32.0000 1.9734 1.9758 413.9425 414.5481 0.0917 -1.0000 -1.0000 2345748 1576495406.70 151.4008 59.9997 32.0000 1.9727 1.9751 413.9411 414.5470 0.0919 -1.0000 -1.0000 2345811 1576495406.80 151.4008 59.9997 32.0000 1.9732 1.9756 414.0003 414.6061 0.0917 -1.0000 -1.0000 2346124 1576495406.90 151.4008 59.9997 32.0000 1.9744 1.9768 413.9620 414.5667 0.0917 -1.0000 -1.0000 2346186 1576495407.00 151.4781 59.9997 32.0000 1.9736 1.9760 414.0176 414.6226 0.0917 -1.0000 -1.0000 2346264 1576495407.10 151.4781 59.9997 32.0000 1.9742 1.9765 414.0065 414.6129 0.0919 -1.0000 -1.0000 2346327 1576495407.20 151.4781 59.9997 32.0000 1.9737 1.9761 414.0004 414.6064 0.0918 -1.0000 -1.0000 2346389 1576495407.30 151.4781 59.9997 32.0000 1.9743 1.9767 413.9636 414.5696 0.0918 -1.0000 -1.0000 2346795 1576495407.40 151.4781 59.9997 32.0000 1.9738 1.9762 414.0084 414.6130 0.0916 -1.0000 -1.0000 2346858 1576495407.50 151.4781 59.9997 32.0000 1.9738 1.9762 413.9208 414.5260 0.0917 -1.0000 -1.0000 2346936 1576495407.60 151.4773 59.9997 32.0000 1.9732 1.9756 413.9036 414.5077 0.0915 -1.0000 -1.0000 2346998 1576495407.70 151.4552 59.9997 32.0000 1.9736 1.9759 413.9872 414.5919 0.0916 -1.0000 -1.0000 2347061 1576495407.80 151.4552 59.9997 32.0000 1.9737 1.9761 413.9349 414.5388 0.0915 -1.0000 -1.0000 2347295 1576495407.90 151.4552 59.9997 32.0000 1.9735 1.9758 413.9370 414.5412 0.0915 -1.0000 -1.0000 2347358 1576495408.00 151.4552 59.9997 32.0000 1.9741 1.9764 413.9886 414.5922 0.0914 -1.0000 -1.0000 2347421 1576495408.10 151.4552 59.9997 32.0000 1.9739 1.9762 413.9864 414.5899 0.0914 -1.0000 -1.0000 2347498 1576495408.20 151.4946 59.9997 32.0000 1.9737 1.9760 413.9916 414.5938 0.0912 -1.0000 -1.0000 2347561 1576495408.30 151.4946 59.9997 32.0000 1.9733 1.9756 413.9648 414.5681 0.0915 -1.0000 -1.0000 2347780 1576495408.40 151.4946 59.9997 32.0000 1.9732 1.9756 413.9474 414.5517 0.0915 -1.0000 -1.0000 2347858 1576495408.50 151.4946 59.9997 32.0000 1.9734 1.9758 413.9091 414.5124 0.0915 -1.0000 -1.0000 2347921 1576495408.60 151.4946 59.9997 32.0000 1.9737 1.9761 413.9664 414.5704 0.0915 -1.0000 -1.0000 2347983 1576495408.70 151.5135 59.9997 32.0000 1.9743 1.9767 413.9737 414.5784 0.0917 -1.0000 -1.0000 2348061 1576495408.80 151.5281 59.9997 32.0000 1.9738 1.9762 413.9211 414.5241 0.0914 -1.0000 -1.0000 2348124 1576495408.90 151.5281 59.9997 32.0000 1.9749 1.9773 414.0137 414.6178 0.0915 -1.0000 -1.0000 2348186 1576495409.00 151.5281 59.9997 32.0000 1.9740 1.9764 413.9921 414.5960 0.0915 -1.0000 -1.0000 2348248 1576495409.10 151.5281 59.9997 32.0000 1.9738 1.9762 413.9297 414.5337 0.0916 -1.0000 -1.0000 2348311 1576495409.20 151.5281 59.9997 32.0000 1.9736 1.9759 414.0259 414.6310 0.0916 -1.0000 -1.0000 2348373 1576495409.30 151.5919 59.9997 32.0000 1.9743 1.9767 414.0584 414.6627 0.0915 -1.0000 -1.0000 2348451 1576495409.40 151.5919 59.9997 32.0000 1.9745 1.9769 414.0368 414.6411 0.0915 -1.0000 -1.0000 2349327 1576495409.50 151.5919 59.9997 32.0000 1.9750 1.9774 414.0499 414.6538 0.0915 -1.0000 -1.0000 2349405 1576495409.60 151.5919 59.9997 32.0000 1.9745 1.9768 414.0182 414.6225 0.0916 -1.0000 -1.0000 2349467 1576495409.70 151.5919 59.9997 32.0000 1.9742 1.9766 414.0290 414.6336 0.0916 -1.0000 -1.0000 2349530 1576495409.80 151.5919 59.9997 32.0000 1.9740 1.9764 413.9693 414.5729 0.0915 -1.0000 -1.0000 2349592 1576495409.90 151.6221 59.9999 32.0000 1.9747 1.9771 414.0023 414.6064 0.0916 -1.0000 -1.0000 2349655 1576495410.00 151.6221 59.9999 32.0000 1.9742 1.9766 414.0126 414.6167 0.0915 -1.0000 -1.0000 2349717 1576495410.10 151.6221 59.9999 32.0000 1.9747 1.9771 414.0563 414.6603 0.0915 -1.0000 -1.0000 2349795 1576495410.20 151.6221 59.9999 32.0000 1.9748 1.9772 414.0523 414.6563 0.0914 -1.0000 -1.0000 2349858 1576495410.30 151.6221 59.9999 32.0000 1.9746 1.9770 413.9629 414.5659 0.0914 -1.0000 -1.0000 2349921 1576495410.40 151.5902 59.9999 32.0000 1.9750 1.9773 413.9698 414.5740 0.0915 -1.0000 -1.0000 2349998 1576495410.50 151.5191 59.9999 32.0000 1.9741 1.9764 413.9691 414.5725 0.0914 -1.0000 -1.0000 2350061 1576495410.60 151.5191 59.9999 32.0000 1.9747 1.9771 413.9346 414.5382 0.0915 -1.0000 -1.0000 2350124 1576495410.70 151.5191 59.9999 32.0000 1.9741 1.9765 413.9506 414.5531 0.0913 -1.0000 -1.0000 2350186 1576495410.80 151.5191 59.9999 32.0000 1.9742 1.9766 413.9163 414.5188 0.0913 -1.0000 -1.0000 2350264 1576495410.90 151.5187 59.9999 32.0000 1.9733 1.9757 413.9300 414.5335 0.0915 -1.0000 -1.0000 2350327 1576495411.00 151.4556 59.9999 32.0000 1.9740 1.9764 413.9552 414.5592 0.0914 -1.0000 -1.0000 2350389 1576495411.10 151.4556 59.9999 32.0000 1.9742 1.9766 413.9576 414.5602 0.0913 -1.0000 -1.0000 2350451 1576495411.20 151.4556 59.9999 32.0000 1.9740 1.9764 413.9977 414.6003 0.0913 -1.0000 -1.0000 2350514 1576495411.30 151.4556 59.9999 32.0000 1.9741 1.9764 413.9268 414.5296 0.0913 -1.0000 -1.0000 2350592 1576495411.40 151.4556 59.9999 32.0000 1.9736 1.9760 413.9114 414.5139 0.0913 -1.0000 -1.0000 2350655 1576495411.50 151.4802 59.9999 32.0000 1.9734 1.9757 413.8859 414.4872 0.0911 -1.0000 -1.0000 2350733 1576495411.60 151.4879 59.9999 32.0000 1.9740 1.9763 413.8782 414.4817 0.0914 -1.0000 -1.0000 2350795 1576495411.70 151.4879 59.9999 32.0000 1.9741 1.9765 413.9273 414.5303 0.0913 -1.0000 -1.0000 2350858 1576495411.80 151.4879 59.9999 32.0000 1.9737 1.9760 413.9543 414.5570 0.0913 -1.0000 -1.0000 2350936 1576495411.90 151.4879 59.9999 32.0000 1.9737 1.9760 413.9696 414.5718 0.0913 -1.0000 -1.0000 2351030 1576495412.00 151.4879 59.9999 32.0000 1.9737 1.9760 413.9506 414.5537 0.0914 -1.0000 -1.0000 2351092 1576495412.10 151.4398 59.9999 32.0000 1.9733 1.9756 414.0502 414.6530 0.0913 -1.0000 -1.0000 2351155 1576495412.20 151.4398 59.9999 32.0000 1.9733 1.9757 413.9252 414.5276 0.0912 -1.0000 -1.0000 2351217 1576495412.30 151.4398 59.9999 32.0000 1.9737 1.9760 413.9520 414.5547 0.0914 -1.0000 -1.0000 2351280 1576495412.40 151.4398 59.9999 32.0000 1.9731 1.9755 413.9293 414.5318 0.0913 -1.0000 -1.0000 2352077 1576495412.50 151.4398 59.9999 32.0000 1.9734 1.9758 414.0020 414.6053 0.0914 -1.0000 -1.0000 2352139 1576495412.60 151.4398 59.9999 32.0000 1.9738 1.9762 413.9191 414.5214 0.0913 -1.0000 -1.0000 2352201 1576495412.70 151.4679 59.9999 32.0000 1.9736 1.9760 413.9023 414.5057 0.0915 -1.0000 -1.0000 2352264 1576495412.80 151.4679 59.9999 32.0000 1.9733 1.9757 413.8479 414.4509 0.0914 -1.0000 -1.0000 2352327 1576495412.90 151.4679 59.9999 32.0000 1.9733 1.9756 413.9232 414.5259 0.0913 -1.0000 -1.0000 2352389 1576495413.00 151.4679 59.9999 32.0000 1.9738 1.9761 413.9117 414.5146 0.0914 -1.0000 -1.0000 2352467 1576495413.10 151.4679 59.9999 32.0000 1.9735 1.9759 414.0407 414.6449 0.0915 -1.0000 -1.0000 2352639 1576495413.20 151.4697 59.9999 32.0000 1.9747 1.9771 413.9104 414.5137 0.0914 -1.0000 -1.0000 2352701 1576495413.30 151.4698 59.9999 32.0000 1.9740 1.9764 413.9669 414.5697 0.0913 -1.0000 -1.0000 2352780 1576495413.40 151.4698 59.9999 32.0000 1.9742 1.9766 413.9840 414.5876 0.0915 -1.0000 -1.0000 2352858 1576495413.50 151.4698 59.9999 32.0000 1.9732 1.9756 414.0010 414.6053 0.0916 -1.0000 -1.0000 2352920 1576495413.60 151.4698 59.9999 32.0000 1.9734 1.9758 413.9324 414.5359 0.0914 -1.0000 -1.0000 2352983 1576495413.70 151.4800 59.9999 32.0000 1.9736 1.9759 413.9743 414.5783 0.0915 -1.0000 -1.0000 2353045 1576495413.80 151.5170 59.9999 32.0000 1.9737 1.9761 413.9603 414.5647 0.0916 -1.0000 -1.0000 2353123 1576495413.90 151.5170 59.9999 32.0000 1.9743 1.9767 413.9981 414.6023 0.0915 -1.0000 -1.0000 2353186 1576495414.00 151.5170 59.9999 32.0000 1.9737 1.9761 414.0226 414.6264 0.0914 -1.0000 -1.0000 2353280 1576495414.10 151.5170 59.9999 32.0000 1.9738 1.9762 414.0044 414.6071 0.0914 -1.0000 -1.0000 2353342 1576495414.20 151.5170 59.9999 32.0000 1.9739 1.9762 413.9780 414.5823 0.0916 -1.0000 -1.0000 2353405 1576495414.30 151.5177 59.9999 32.0000 1.9733 1.9757 414.0272 414.6314 0.0915 -1.0000 -1.0000 2353483 1576495414.40 151.5177 59.9999 32.0000 1.9741 1.9765 414.0393 414.6432 0.0915 -1.0000 -1.0000 2353545 1576495414.50 151.5177 59.9999 32.0000 1.9742 1.9766 414.0075 414.6111 0.0915 -1.0000 -1.0000 2354326 1576495414.60 151.5177 59.9999 32.0000 1.9735 1.9759 413.9726 414.5769 0.0916 -1.0000 -1.0000 2354389 1576495414.70 151.5177 59.9999 32.0000 1.9737 1.9761 413.9927 414.5971 0.0915 -1.0000 -1.0000 2354467 1576495414.80 151.5099 60.0000 32.0000 1.9741 1.9764 413.9923 414.5966 0.0916 -1.0000 -1.0000 2354530 1576495414.90 151.4876 60.0002 32.0000 1.9742 1.9766 413.9579 414.5629 0.0917 -1.0000 -1.0000 2354592 1576495415.00 151.4876 60.0002 32.0000 1.9740 1.9764 413.9439 414.5488 0.0916 -1.0000 -1.0000 2354670 1576495415.10 151.4876 60.0002 32.0000 1.9738 1.9761 414.0327 414.6376 0.0916 -1.0000 -1.0000 2354733 1576495415.20 151.4876 60.0002 32.0000 1.9743 1.9766 413.9650 414.5697 0.0917 -1.0000 -1.0000 2354795 1576495415.30 151.4876 60.0002 32.0000 1.9732 1.9756 413.9339 414.5386 0.0916 -1.0000 -1.0000 2354858 1576495415.40 151.4876 60.0002 32.0000 1.9743 1.9766 413.9956 414.6000 0.0916 -1.0000 -1.0000 2354920 1576495415.50 151.5042 60.0002 32.0000 1.9743 1.9767 413.9407 414.5452 0.0916 -1.0000 -1.0000 2355030 1576495415.60 151.5042 60.0002 32.0000 1.9742 1.9765 413.9803 414.5841 0.0915 -1.0000 -1.0000 2355092 1576495415.70 151.5042 60.0002 32.0000 1.9745 1.9769 413.9215 414.5254 0.0915 -1.0000 -1.0000 2355155 1576495415.80 151.5042 60.0002 32.0000 1.9742 1.9765 414.0032 414.6073 0.0916 -1.0000 -1.0000 2355233 1576495415.90 151.5042 60.0002 32.0000 1.9735 1.9759 413.9997 414.6048 0.0916 -1.0000 -1.0000 2355295 1576495416.00 151.5405 60.0002 32.0000 1.9743 1.9767 414.0014 414.6064 0.0917 -1.0000 -1.0000 2356077 1576495416.10 151.5454 60.0002 32.0000 1.9737 1.9761 413.8891 414.4945 0.0917 -1.0000 -1.0000 2356155 1576495416.20 151.5454 60.0002 32.0000 1.9732 1.9756 413.9459 414.5510 0.0916 -1.0000 -1.0000 2356326 1576495416.30 151.5454 60.0002 32.0000 1.9746 1.9770 413.9983 414.6031 0.0916 -1.0000 -1.0000 2356389 1576495416.40 151.5454 60.0002 32.0000 1.9744 1.9767 413.9941 414.5981 0.0915 -1.0000 -1.0000 2356467 1576495416.50 151.5454 60.0002 32.0000 1.9740 1.9764 413.9069 414.5112 0.0916 -1.0000 -1.0000 2356530 1576495416.60 151.5066 60.0002 32.0000 1.9743 1.9767 413.9317 414.5358 0.0916 -1.0000 -1.0000 2356592 1576495416.70 151.5066 60.0002 32.0000 1.9736 1.9760 413.9244 414.5297 0.0917 -1.0000 -1.0000 2356655 1576495416.80 151.5066 60.0002 32.0000 1.9744 1.9767 414.0150 414.6193 0.0915 -1.0000 -1.0000 2356717 1576495416.90 151.5066 60.0002 32.0000 1.9739 1.9763 413.9994 414.6039 0.0916 -1.0000 -1.0000 2356780 1576495417.00 151.5066 60.0002 32.0000 1.9740 1.9764 413.9385 414.5424 0.0916 -1.0000 -1.0000 2356858 1576495417.10 151.4879 60.0002 32.0000 1.9736 1.9760 413.9551 414.5594 0.0916 -1.0000 -1.0000 2356920 1576495417.20 151.4879 60.0002 32.0000 1.9734 1.9757 414.0194 414.6236 0.0915 -1.0000 -1.0000 2356983 1576495417.30 151.4879 60.0002 32.0000 1.9732 1.9756 413.9518 414.5558 0.0915 -1.0000 -1.0000 2357061 1576495417.40 151.4879 60.0002 32.0000 1.9741 1.9765 413.9136 414.5174 0.0915 -1.0000 -1.0000 2357123 1576495417.50 151.4879 60.0002 32.0000 1.9738 1.9761 413.9481 414.5511 0.0914 -1.0000 -1.0000 2357186 1576495417.60 151.4879 60.0002 32.0000 1.9741 1.9765 413.9077 414.5110 0.0914 -1.0000 -1.0000 2357248 1576495417.70 151.5275 60.0002 32.0000 1.9728 1.9752 413.9578 414.5606 0.0913 -1.0000 -1.0000 2357311 1576495417.80 151.5693 60.0002 32.0000 1.9733 1.9757 413.8840 414.4875 0.0915 -1.0000 -1.0000 2357389 1576495417.90 151.5693 60.0002 32.0000 1.9730 1.9754 413.9615 414.5649 0.0914 -1.0000 -1.0000 2357451 1576495418.00 151.5693 60.0002 32.0000 1.9730 1.9753 413.9187 414.5214 0.0913 -1.0000 -1.0000 2357530 1576495418.10 151.5693 60.0002 32.0000 1.9730 1.9753 413.8711 414.4733 0.0913 -1.0000 -1.0000 2357592 1576495418.20 151.5693 60.0002 32.0000 1.9729 1.9753 413.9039 414.5060 0.0913 -1.0000 -1.0000 2357655 1576495418.30 151.5693 60.0002 32.0000 1.9739 1.9763 413.9157 414.5181 0.0913 -1.0000 -1.0000 2357733 1576495418.40 151.5693 60.0002 32.0000 1.9740 1.9763 413.9782 414.5800 0.0912 -1.0000 -1.0000 2357811 1576495418.50 151.5693 60.0002 32.0000 1.9742 1.9766 413.9970 414.5987 0.0912 -1.0000 -1.0000 2357874 1576495418.60 151.5693 60.0002 32.0000 1.9742 1.9766 413.9689 414.5706 0.0911 -1.0000 -1.0000 2358061 1576495418.70 151.5693 60.0002 32.0000 1.9739 1.9763 413.9144 414.5151 0.0911 -1.0000 -1.0000 2358139 1576495418.80 151.5693 60.0002 32.0000 1.9748 1.9771 413.9989 414.6007 0.0911 -1.0000 -1.0000 2358201 1576495418.90 151.5359 60.0002 32.0000 1.9740 1.9763 413.9362 414.5379 0.0912 -1.0000 -1.0000 2358264 1576495419.00 151.5359 60.0002 32.0000 1.9739 1.9762 414.0196 414.6210 0.0911 -1.0000 -1.0000 2358326 1576495419.10 151.5359 60.0002 32.0000 1.9742 1.9766 413.9758 414.5773 0.0911 -1.0000 -1.0000 2358764 1576495419.20 151.5359 60.0002 32.0000 1.9744 1.9768 413.9712 414.5731 0.0913 -1.0000 -1.0000 2358826 1576495419.30 151.5359 60.0002 32.0000 1.9743 1.9767 414.0704 414.6723 0.0912 -1.0000 -1.0000 2358889 1576495419.40 151.5359 60.0002 32.0000 1.9744 1.9768 413.9458 414.5479 0.0912 -1.0000 -1.0000 2358951 1576495419.50 151.4646 60.0002 32.0000 1.9743 1.9767 413.8882 414.4902 0.0913 -1.0000 -1.0000 2359030 1576495419.60 151.4646 60.0002 32.0000 1.9733 1.9757 413.8507 414.4536 0.0914 -1.0000 -1.0000 2359092 1576495419.70 151.4646 60.0002 32.0000 1.9740 1.9763 414.0038 414.6068 0.0914 -1.0000 -1.0000 2359155 1576495419.80 151.4646 60.0002 32.0000 1.9738 1.9762 413.9410 414.5432 0.0912 -1.0000 -1.0000 2359326 1576495419.90 151.4646 60.0002 32.0000 1.9739 1.9763 413.8944 414.4963 0.0913 -1.0000 -1.0000 2359389 1576495420.00 151.4646 60.0002 32.0000 1.9739 1.9762 413.9344 414.5372 0.0912 -1.0000 -1.0000 2359451 1576495420.10 151.4908 60.0001 32.0000 1.9740 1.9763 414.0068 414.6091 0.0913 -1.0000 -1.0000 2359530 1576495420.20 151.4931 60.0001 32.0000 1.9734 1.9758 414.0160 414.6181 0.0913 -1.0000 -1.0000 2359592 1576495420.30 151.4931 60.0001 32.0000 1.9743 1.9767 413.9682 414.5712 0.0914 -1.0000 -1.0000 2359655 1576495420.40 151.4931 60.0001 32.0000 1.9737 1.9761 413.9552 414.5583 0.0914 -1.0000 -1.0000 2359748 1576495420.50 151.4931 60.0001 32.0000 1.9744 1.9767 413.8973 414.5006 0.0914 -1.0000 -1.0000 2359873 1576495420.60 151.4931 60.0001 32.0000 1.9737 1.9760 413.9647 414.5672 0.0913 -1.0000 -1.0000 2359936 1576495420.70 151.4931 60.0001 32.0000 1.9747 1.9770 414.0287 414.6309 0.0912 -1.0000 -1.0000 2400045 1576495420.80 151.4975 60.0001 32.0000 1.9739 1.9763 414.0068 414.6098 0.0914 -1.0000 -1.0000 2400108 1576495420.90 151.5026 60.0001 32.0000 1.9735 1.9758 414.0084 414.6111 0.0913 -1.0000 -1.0000 2400170 1576495421.00 151.5026 60.0001 32.0000 1.9738 1.9761 414.0703 414.6729 0.0913 -1.0000 -1.0000 2400248 1576495421.10 151.5026 60.0001 32.0000 1.9745 1.9768 414.0059 414.6078 0.0912 -1.0000 -1.0000 2400311 1576495421.20 151.5026 60.0001 32.0000 1.9739 1.9762 413.9687 414.5709 0.0912 -1.0000 -1.0000 2401061 1576495421.30 151.5026 60.0001 32.0000 1.9733 1.9756 414.0459 414.6493 0.0915 -1.0000 -1.0000 2401123 1576495421.40 151.4844 60.0001 32.0000 1.9737 1.9761 413.9835 414.5853 0.0912 -1.0000 -1.0000 2401186 1576495421.50 151.4844 60.0001 32.0000 1.9741 1.9765 413.9506 414.5534 0.0913 -1.0000 -1.0000 2401264 1576495421.60 151.4844 60.0001 32.0000 1.9739 1.9762 413.9031 414.5056 0.0913 -1.0000 -1.0000 2401326 1576495421.70 151.4844 60.0001 32.0000 1.9733 1.9757 413.9445 414.5472 0.0914 -1.0000 -1.0000 2401389 1576495421.80 151.4844 60.0001 32.0000 1.9741 1.9765 413.9545 414.5578 0.0914 -1.0000 -1.0000 2401467 1576495421.90 151.4846 60.0001 32.0000 1.9737 1.9761 413.9925 414.5951 0.0913 -1.0000 -1.0000 2401530 1576495422.00 151.4858 60.0001 32.0000 1.9739 1.9763 413.9965 414.5984 0.0913 -1.0000 -1.0000 2401592 1576495422.10 151.4858 60.0001 32.0000 1.9739 1.9763 414.0190 414.6220 0.0913 -1.0000 -1.0000 2401670 1576495422.20 151.4858 60.0001 32.0000 1.9735 1.9759 413.9540 414.5558 0.0912 -1.0000 -1.0000 2401764 1576495422.30 151.4858 60.0001 32.0000 1.9741 1.9765 413.9408 414.5444 0.0914 -1.0000 -1.0000 2401826 1576495422.40 151.4858 60.0001 32.0000 1.9738 1.9762 413.9761 414.5784 0.0913 -1.0000 -1.0000 2401905 1576495422.50 151.5141 60.0001 32.0000 1.9739 1.9762 414.0385 414.6425 0.0915 -1.0000 -1.0000 2401967 1576495422.60 151.5141 60.0001 32.0000 1.9744 1.9768 413.9680 414.5708 0.0913 -1.0000 -1.0000 2402030 1576495422.70 151.5141 60.0001 32.0000 1.9739 1.9762 413.9208 414.5230 0.0913 -1.0000 -1.0000 2402545 1576495422.80 151.5141 60.0001 32.0000 1.9743 1.9767 413.9056 414.5092 0.0915 -1.0000 -1.0000 2402608 1576495422.90 151.5141 60.0001 32.0000 1.9740 1.9764 413.9944 414.5973 0.0913 -1.0000 -1.0000 2402670 1576495423.00 151.5141 60.0001 32.0000 1.9743 1.9767 413.9748 414.5777 0.0914 -1.0000 -1.0000 2402748 1576495423.10 151.5141 60.0001 32.0000 1.9747 1.9771 414.0193 414.6221 0.0913 -1.0000 -1.0000 2402905 1576495423.20 151.5141 60.0001 32.0000 1.9742 1.9766 413.9466 414.5508 0.0915 -1.0000 -1.0000 2402967 1576495423.30 151.5141 60.0001 32.0000 1.9744 1.9768 413.9439 414.5475 0.0915 -1.0000 -1.0000 2403045 1576495423.40 151.5141 60.0001 32.0000 1.9735 1.9758 413.9683 414.5720 0.0915 -1.0000 -1.0000 2403108 1576495423.50 151.5141 60.0001 32.0000 1.9737 1.9761 413.9184 414.5225 0.0915 -1.0000 -1.0000 2403186 1576495423.60 151.5141 60.0001 32.0000 1.9742 1.9765 413.9520 414.5551 0.0914 -1.0000 -1.0000 2403248 1576495423.70 151.4953 60.0001 32.0000 1.9744 1.9767 413.9625 414.5664 0.0916 -1.0000 -1.0000 2403311 1576495423.80 151.4810 60.0001 32.0000 1.9737 1.9760 413.9718 414.5762 0.0916 -1.0000 -1.0000 2403389 1576495423.90 151.4810 60.0001 32.0000 1.9736 1.9760 413.9518 414.5561 0.0916 -1.0000 -1.0000 2403451 1576495424.00 151.4810 60.0001 32.0000 1.9737 1.9760 413.9001 414.5046 0.0916 -1.0000 -1.0000 2403514 1576495424.10 151.4810 60.0001 32.0000 1.9739 1.9763 413.8850 414.4889 0.0916 -1.0000 -1.0000 2403592 1576495424.20 151.4810 60.0001 32.0000 1.9744 1.9767 413.9952 414.5995 0.0915 -1.0000 -1.0000 2403655 1576495424.30 151.4864 60.0002 32.0000 1.9737 1.9761 413.9061 414.5105 0.0916 -1.0000 -1.0000 2403717 1576495424.40 151.5281 60.0008 32.0000 1.9728 1.9752 413.9186 414.5232 0.0916 -1.0000 -1.0000 2403780 1576495424.50 151.5281 60.0008 32.0000 1.9733 1.9757 413.9465 414.5515 0.0917 -1.0000 -1.0000 2403842 1576495424.60 151.5281 60.0008 32.0000 1.9735 1.9758 413.9521 414.5566 0.0916 -1.0000 -1.0000 2403905 1576495424.70 151.5281 60.0008 32.0000 1.9736 1.9759 413.9163 414.5205 0.0916 -1.0000 -1.0000 2403983 1576495424.80 151.5281 60.0008 32.0000 1.9738 1.9761 414.0097 414.6141 0.0916 -1.0000 -1.0000 2404045 1576495424.90 151.5281 60.0008 32.0000 1.9744 1.9768 414.0285 414.6333 0.0916 -1.0000 -1.0000 2404108 1576495425.00 151.5281 60.0008 32.0000 1.9740 1.9764 414.0223 414.6283 0.0918 -1.0000 -1.0000 2404186 1576495425.10 151.5281 60.0008 32.0000 1.9739 1.9763 414.0090 414.6144 0.0917 -1.0000 -1.0000 2404248 1576495425.20 151.5281 60.0008 32.0000 1.9739 1.9762 414.0082 414.6141 0.0918 -1.0000 -1.0000 2404311 1576495425.30 151.5281 60.0008 32.0000 1.9739 1.9763 413.9946 414.5994 0.0917 -1.0000 -1.0000 2404545 1576495425.40 151.5281 60.0008 32.0000 1.9740 1.9763 413.9947 414.6000 0.0917 -1.0000 -1.0000 2404608 1576495425.50 151.4905 60.0008 32.0000 1.9733 1.9757 413.9696 414.5746 0.0917 -1.0000 -1.0000 2404686 1576495425.60 151.4905 60.0008 32.0000 1.9737 1.9761 414.0049 414.6101 0.0918 -1.0000 -1.0000 2404748 1576495425.70 151.4905 60.0008 32.0000 1.9738 1.9762 414.0176 414.6241 0.0919 -1.0000 -1.0000 2404811 1576495425.80 151.4905 60.0008 32.0000 1.9734 1.9758 413.9902 414.5953 0.0916 -1.0000 -1.0000 2405045 1576495425.90 151.4905 60.0008 32.0000 1.9733 1.9757 413.9736 414.5778 0.0916 -1.0000 -1.0000 2405108 1576495426.00 151.4905 60.0008 32.0000 1.9732 1.9755 413.9511 414.5568 0.0917 -1.0000 -1.0000 2405171 1576495426.10 151.4905 60.0008 32.0000 1.9740 1.9764 414.0066 414.6118 0.0917 -1.0000 -1.0000 2405248 1576495426.20 151.5103 60.0008 32.0000 1.9738 1.9762 414.0578 414.6632 0.0917 -1.0000 -1.0000 2405311 1576495426.30 151.5103 60.0008 32.0000 1.9737 1.9760 414.0366 414.6423 0.0918 -1.0000 -1.0000 2405374 1576495426.40 151.5103 60.0008 32.0000 1.9739 1.9763 414.0151 414.6216 0.0919 -1.0000 -1.0000 2405561 1576495426.50 151.5103 60.0008 32.0000 1.9733 1.9757 414.1218 414.7284 0.0919 -1.0000 -1.0000 2405624 1576495426.60 151.5103 60.0008 32.0000 1.9735 1.9759 414.0229 414.6296 0.0920 -1.0000 -1.0000 2405686 1576495426.70 151.4885 60.0008 32.0000 1.9737 1.9761 413.9843 414.5915 0.0920 -1.0000 -1.0000 2405748 1576495426.80 151.4865 60.0008 32.0000 1.9738 1.9762 414.0151 414.6210 0.0919 -1.0000 -1.0000 2405889 1576495426.90 151.4865 60.0008 32.0000 1.9737 1.9761 414.0053 414.6117 0.0918 -1.0000 -1.0000 2406061 1576495427.00 151.4865 60.0008 32.0000 1.9735 1.9759 413.9348 414.5408 0.0919 -1.0000 -1.0000 2406139 1576495427.10 151.4865 60.0008 32.0000 1.9736 1.9759 414.0020 414.6089 0.0919 -1.0000 -1.0000 2406201 1576495427.20 151.4800 60.0008 32.0000 1.9737 1.9761 414.0886 414.6948 0.0918 -1.0000 -1.0000 2406264 1576495427.30 151.4465 60.0008 32.0000 1.9738 1.9762 414.0448 414.6510 0.0919 -1.0000 -1.0000 2406326 1576495427.40 151.4465 60.0008 32.0000 1.9737 1.9761 413.9490 414.5557 0.0919 -1.0000 -1.0000 2406577 1576495427.50 151.4465 60.0008 32.0000 1.9734 1.9758 413.9823 414.5887 0.0918 -1.0000 -1.0000 2406655 1576495427.60 151.4465 60.0008 32.0000 1.9737 1.9760 414.0011 414.6081 0.0920 -1.0000 -1.0000 2406717 1576495427.70 151.4465 60.0008 32.0000 1.9732 1.9756 414.0091 414.6152 0.0918 -1.0000 -1.0000 2406780 1576495427.80 151.5019 60.0008 32.0000 1.9736 1.9759 413.9957 414.6022 0.0919 -1.0000 -1.0000 2406858 1576495427.90 151.5019 60.0008 32.0000 1.9740 1.9763 413.9848 414.5915 0.0919 -1.0000 -1.0000 2407295 1576495428.00 151.5019 60.0008 32.0000 1.9736 1.9759 414.0911 414.6977 0.0919 -1.0000 -1.0000 2407358 1576495428.10 151.5019 60.0008 32.0000 1.9741 1.9765 414.0135 414.6205 0.0920 -1.0000 -1.0000 2407421 1576495428.20 151.5019 60.0008 32.0000 1.9738 1.9761 414.0299 414.6370 0.0920 -1.0000 -1.0000 2407483 1576495428.30 151.4575 60.0008 32.0000 1.9742 1.9766 414.0254 414.6331 0.0921 -1.0000 -1.0000 2407545 1576495428.40 151.4290 60.0008 32.0000 1.9745 1.9769 413.9993 414.6068 0.0921 -1.0000 -1.0000 2407795 1576495428.50 151.4290 60.0008 32.0000 1.9732 1.9756 413.9323 414.5399 0.0920 -1.0000 -1.0000 2407858 1576495428.60 151.4290 60.0008 32.0000 1.9737 1.9761 413.9576 414.5657 0.0922 -1.0000 -1.0000 2407921 1576495428.70 151.4290 60.0008 32.0000 1.9741 1.9765 413.9414 414.5485 0.0920 -1.0000 -1.0000 2407998 1576495428.80 151.4290 60.0008 32.0000 1.9743 1.9767 413.9830 414.5893 0.0919 -1.0000 -1.0000 2408061 1576495428.90 151.4730 60.0008 32.0000 1.9741 1.9765 414.0723 414.6798 0.0921 -1.0000 -1.0000 2408280 1576495429.00 151.4730 60.0008 32.0000 1.9738 1.9762 413.9911 414.5991 0.0921 -1.0000 -1.0000 2408358 1576495429.10 151.4730 60.0008 32.0000 1.9736 1.9759 414.0151 414.6218 0.0919 -1.0000 -1.0000 2408420 1576495429.20 151.4730 60.0008 32.0000 1.9737 1.9761 413.9270 414.5342 0.0920 -1.0000 -1.0000 2408483 1576495429.30 151.4730 60.0008 32.0000 1.9740 1.9764 413.9788 414.5865 0.0921 -1.0000 -1.0000 2408561 1576495429.40 151.4705 60.0008 32.0000 1.9733 1.9757 413.9941 414.6014 0.0920 -1.0000 -1.0000 2409264 1576495429.50 151.4688 60.0008 32.0000 1.9734 1.9757 413.8976 414.5046 0.0920 -1.0000 -1.0000 2409342 1576495429.60 151.4688 60.0008 32.0000 1.9734 1.9758 414.0032 414.6112 0.0920 -1.0000 -1.0000 2409405 1576495429.70 151.4688 60.0008 32.0000 1.9734 1.9757 414.0317 414.6386 0.0920 -1.0000 -1.0000 2409467 1576495429.80 151.4688 60.0008 32.0000 1.9738 1.9762 413.9315 414.5379 0.0919 -1.0000 -1.0000 2409545 1576495429.90 151.4688 60.0008 32.0000 1.9738 1.9762 413.8982 414.5054 0.0920 -1.0000 -1.0000 2409608 1576495430.00 151.4343 60.0015 32.0000 1.9741 1.9765 414.0187 414.6262 0.0920 -1.0000 -1.0000 2409701 1576495430.10 151.4343 60.0015 32.0000 1.9735 1.9759 413.9919 414.5989 0.0920 -1.0000 -1.0000 2409780 1576495430.20 151.4343 60.0015 32.0000 1.9734 1.9758 413.9538 414.5611 0.0920 -1.0000 -1.0000 2409842 1576495430.30 151.4343 60.0015 32.0000 1.9741 1.9765 413.9757 414.5815 0.0918 -1.0000 -1.0000 2409905 1576495430.40 151.4343 60.0015 32.0000 1.9746 1.9770 414.0269 414.6330 0.0918 -1.0000 -1.0000 2409967 1576495430.50 151.4343 60.0015 32.0000 1.9740 1.9764 414.0425 414.6483 0.0918 -1.0000 -1.0000 2410030 1576495430.60 151.5544 60.0015 32.0000 1.9735 1.9759 413.9391 414.5442 0.0916 -1.0000 -1.0000 2410092 1576495430.70 151.5616 60.0015 32.0000 1.9741 1.9765 413.8697 414.4757 0.0918 -1.0000 -1.0000 2410170 1576495430.80 151.5616 60.0015 32.0000 1.9741 1.9765 414.0219 414.6280 0.0918 -1.0000 -1.0000 2410233 1576495430.90 151.5616 60.0015 32.0000 1.9741 1.9765 413.9821 414.5881 0.0918 -1.0000 -1.0000 2410295 1576495431.00 151.5616 60.0015 32.0000 1.9743 1.9767 414.0887 414.6952 0.0919 -1.0000 -1.0000 2410373 1576495431.10 151.5616 60.0015 32.0000 1.9741 1.9765 413.9652 414.5705 0.0917 -1.0000 -1.0000 2410436 1576495431.20 151.4770 60.0015 32.0000 1.9745 1.9769 414.0498 414.6550 0.0917 -1.0000 -1.0000 2410498 1576495431.30 151.4770 60.0015 32.0000 1.9743 1.9767 413.9578 414.5631 0.0917 -1.0000 -1.0000 2410561 1576495431.40 151.4770 60.0015 32.0000 1.9738 1.9762 413.9250 414.5302 0.0917 -1.0000 -1.0000 2410623 1576495431.50 151.4770 60.0015 32.0000 1.9736 1.9760 414.0546 414.6603 0.0918 -1.0000 -1.0000 2410811 1576495431.60 151.4770 60.0015 32.0000 1.9738 1.9762 413.9813 414.5874 0.0918 -1.0000 -1.0000 2410873 1576495431.70 151.5446 60.0015 32.0000 1.9742 1.9765 414.0669 414.6725 0.0917 -1.0000 -1.0000 2410936 1576495431.80 151.5446 60.0015 32.0000 1.9735 1.9759 413.9814 414.5867 0.0918 -1.0000 -1.0000 2411014 1576495431.90 151.5446 60.0015 32.0000 1.9734 1.9758 414.0175 414.6231 0.0918 -1.0000 -1.0000 2411077 1576495432.00 151.5446 60.0015 32.0000 1.9745 1.9769 413.9787 414.5847 0.0917 -1.0000 -1.0000 2411311 1576495432.10 151.5446 60.0015 32.0000 1.9745 1.9769 413.9902 414.5955 0.0918 -1.0000 -1.0000 2411389 1576495432.20 151.5414 60.0015 32.0000 1.9743 1.9767 414.0378 414.6445 0.0919 -1.0000 -1.0000 2411451 1576495432.30 151.5290 60.0015 32.0000 1.9746 1.9770 414.0074 414.6129 0.0917 -1.0000 -1.0000 2411514 1576495432.40 151.5290 60.0015 32.0000 1.9742 1.9765 414.0406 414.6453 0.0916 -1.0000 -1.0000 2411592 1576495432.50 151.5290 60.0015 32.0000 1.9742 1.9766 414.0235 414.6286 0.0917 -1.0000 -1.0000 2411811 1576495432.60 151.5290 60.0015 32.0000 1.9745 1.9768 414.0438 414.6495 0.0918 -1.0000 -1.0000 2411874 1576495432.70 151.5290 60.0015 32.0000 1.9739 1.9763 414.0389 414.6437 0.0916 -1.0000 -1.0000 2411951 1576495432.80 151.4826 60.0015 32.0000 1.9736 1.9760 414.0202 414.6262 0.0918 -1.0000 -1.0000 2412014 1576495432.90 151.4826 60.0015 32.0000 1.9738 1.9762 414.0057 414.6113 0.0917 -1.0000 -1.0000 2412077 1576495433.00 151.4826 60.0015 32.0000 1.9736 1.9760 414.0258 414.6309 0.0916 -1.0000 -1.0000 2412311 1576495433.10 151.4826 60.0015 32.0000 1.9741 1.9764 413.9985 414.6021 0.0915 -1.0000 -1.0000 2412389 1576495433.20 151.4826 60.0015 32.0000 1.9741 1.9765 414.0481 414.6524 0.0916 -1.0000 -1.0000 2412436 1576495433.30 151.4826 60.0015 32.0000 1.9739 1.9762 413.9498 414.5540 0.0916 -1.0000 -1.0000 2412514 1576495433.40 151.4802 60.0015 32.0000 1.9742 1.9766 413.9709 414.5759 0.0916 -1.0000 -1.0000 2412592 1576495433.50 151.4618 60.0015 32.0000 1.9741 1.9765 413.9969 414.6015 0.0916 -1.0000 -1.0000 2412780 1576495433.60 151.4618 60.0015 32.0000 1.9733 1.9757 414.0110 414.6153 0.0915 -1.0000 -1.0000 2412842 1576495433.70 151.4618 60.0015 32.0000 1.9734 1.9758 413.9651 414.5692 0.0916 -1.0000 -1.0000 2412905 1576495433.80 151.4618 60.0015 32.0000 1.9741 1.9764 414.0675 414.6720 0.0915 -1.0000 -1.0000 2412983 1576495433.90 151.4618 60.0015 32.0000 1.9742 1.9766 414.0333 414.6368 0.0914 -1.0000 -1.0000 2413045 1576495434.00 151.5113 60.0015 32.0000 1.9741 1.9765 414.0300 414.6333 0.0915 -1.0000 -1.0000 2413108 1576495434.10 151.5113 60.0015 32.0000 1.9736 1.9760 414.0176 414.6227 0.0916 -1.0000 -1.0000 2413326 1576495434.20 151.5113 60.0015 32.0000 1.9738 1.9761 414.0296 414.6337 0.0915 -1.0000 -1.0000 2413389 1576495434.30 151.5113 60.0015 32.0000 1.9743 1.9767 413.9876 414.5912 0.0915 -1.0000 -1.0000 2413451 1576495434.40 151.5113 60.0015 32.0000 1.9738 1.9762 414.0263 414.6307 0.0916 -1.0000 -1.0000 2413514 1576495434.50 151.5087 60.0015 32.0000 1.9743 1.9767 414.0339 414.6390 0.0917 -1.0000 -1.0000 2413577 1576495434.60 151.4815 60.0015 32.0000 1.9736 1.9760 413.9446 414.5497 0.0916 -1.0000 -1.0000 2414264 1576495434.70 151.4815 60.0015 32.0000 1.9739 1.9763 413.9823 414.5869 0.0916 -1.0000 -1.0000 2414342 1576495434.80 151.4815 60.0015 32.0000 1.9741 1.9764 413.9748 414.5792 0.0916 -1.0000 -1.0000 2414405 1576495434.90 151.4815 60.0015 32.0000 1.9744 1.9767 413.9942 414.5986 0.0916 -1.0000 -1.0000 2414467 1576495435.00 151.4815 60.0015 32.0000 1.9746 1.9770 414.0205 414.6247 0.0915 -1.0000 -1.0000 2414577 1576495435.10 151.5441 60.0008 32.0000 1.9740 1.9763 414.1050 414.7095 0.0916 -1.0000 -1.0000 2414639 1576495435.20 151.5441 60.0008 32.0000 1.9743 1.9767 413.9821 414.5871 0.0917 -1.0000 -1.0000 2414701 1576495435.30 151.5441 60.0008 32.0000 1.9739 1.9763 414.0302 414.6361 0.0918 -1.0000 -1.0000 2414764 1576495435.40 151.5441 60.0008 32.0000 1.9744 1.9768 414.0270 414.6328 0.0918 -1.0000 -1.0000 2414826 1576495435.50 151.5441 60.0008 32.0000 1.9748 1.9772 414.0697 414.6742 0.0916 -1.0000 -1.0000 2414905 1576495435.60 151.5110 60.0008 32.0000 1.9740 1.9764 414.0364 414.6414 0.0917 -1.0000 -1.0000 2414967 1576495435.70 151.5012 60.0008 32.0000 1.9742 1.9765 414.0810 414.6863 0.0917 -1.0000 -1.0000 2415030 1576495435.80 151.5012 60.0008 32.0000 1.9739 1.9762 414.0410 414.6457 0.0916 -1.0000 -1.0000 2415108 1576495435.90 151.5012 60.0008 32.0000 1.9742 1.9766 414.0192 414.6246 0.0917 -1.0000 -1.0000 2415171 1576495436.00 151.5012 60.0008 32.0000 1.9738 1.9762 414.0704 414.6751 0.0916 -1.0000 -1.0000 2415233 1576495436.10 151.5012 60.0008 32.0000 1.9742 1.9765 414.0499 414.6550 0.0916 -1.0000 -1.0000 2415295 1576495436.20 151.5290 60.0008 32.0000 1.9737 1.9760 414.0121 414.6163 0.0915 -1.0000 -1.0000 2415374 1576495436.30 151.5290 60.0008 32.0000 1.9738 1.9762 414.0049 414.6100 0.0917 -1.0000 -1.0000 2415436 1576495436.40 151.5290 60.0008 32.0000 1.9740 1.9764 414.0775 414.6815 0.0915 -1.0000 -1.0000 2415514 1576495436.50 151.5290 60.0008 32.0000 1.9739 1.9763 414.0293 414.6342 0.0917 -1.0000 -1.0000 2415577 1576495436.60 151.5290 60.0008 32.0000 1.9744 1.9767 414.0396 414.6444 0.0917 -1.0000 -1.0000 2415639 1576495436.70 151.5290 60.0008 32.0000 1.9732 1.9756 414.0487 414.6545 0.0918 -1.0000 -1.0000 2415717 1576495436.80 151.4923 60.0008 32.0000 1.9735 1.9759 413.9475 414.5523 0.0916 -1.0000 -1.0000 2415780 1576495436.90 151.4703 60.0008 32.0000 1.9733 1.9757 414.0031 414.6085 0.0917 -1.0000 -1.0000 2415842 1576495437.00 151.4703 60.0008 32.0000 1.9731 1.9755 414.0082 414.6131 0.0917 -1.0000 -1.0000 2416123 1576495437.10 151.4703 60.0008 32.0000 1.9738 1.9761 414.0358 414.6407 0.0917 -1.0000 -1.0000 2416295 1576495437.20 151.4703 60.0008 32.0000 1.9741 1.9765 414.0461 414.6519 0.0917 -1.0000 -1.0000 2416358 1576495437.30 151.4703 60.0008 32.0000 1.9738 1.9762 414.0303 414.6359 0.0918 -1.0000 -1.0000 2416436 1576495437.40 151.4605 60.0008 32.0000 1.9732 1.9756 414.0232 414.6287 0.0917 -1.0000 -1.0000 2416498 1576495437.50 151.4605 60.0008 32.0000 1.9740 1.9764 414.0376 414.6429 0.0917 -1.0000 -1.0000 2416561 1576495437.60 151.4605 60.0008 32.0000 1.9741 1.9765 414.0101 414.6159 0.0918 -1.0000 -1.0000 2417092 1576495437.70 151.4605 60.0008 32.0000 1.9732 1.9756 414.0017 414.6070 0.0917 -1.0000 -1.0000 2417155 1576495437.80 151.4605 60.0008 32.0000 1.9738 1.9762 414.0049 414.6097 0.0916 -1.0000 -1.0000 2417233 1576495437.90 151.4754 60.0008 32.0000 1.9732 1.9756 414.0006 414.6062 0.0918 -1.0000 -1.0000 2417295 1576495438.00 151.4762 60.0008 32.0000 1.9736 1.9760 413.9665 414.5719 0.0917 -1.0000 -1.0000 2417358 1576495438.10 151.4762 60.0008 32.0000 1.9737 1.9761 413.9206 414.5260 0.0917 -1.0000 -1.0000 2417436 1576495438.20 151.4762 60.0008 32.0000 1.9730 1.9754 414.0340 414.6385 0.0916 -1.0000 -1.0000 2417498 1576495438.30 151.4762 60.0008 32.0000 1.9736 1.9760 414.0600 414.6642 0.0916 -1.0000 -1.0000 2417561 1576495438.40 151.4792 60.0008 32.0000 1.9734 1.9758 414.0407 414.6465 0.0917 -1.0000 -1.0000 2417639 1576495438.50 151.4870 60.0008 32.0000 1.9738 1.9762 414.0129 414.6181 0.0917 -1.0000 -1.0000 2417701 1576495438.60 151.4870 60.0008 32.0000 1.9738 1.9762 413.9920 414.5980 0.0918 -1.0000 -1.0000 2417780 1576495438.70 151.4870 60.0008 32.0000 1.9736 1.9760 413.9178 414.5231 0.0917 -1.0000 -1.0000 2417858 1576495438.80 151.4870 60.0008 32.0000 1.9736 1.9760 413.9271 414.5324 0.0917 -1.0000 -1.0000 2417920 1576495438.90 151.4870 60.0008 32.0000 1.9736 1.9760 413.9913 414.5965 0.0917 -1.0000 -1.0000 2417983 1576495439.00 151.4567 60.0008 32.0000 1.9735 1.9759 414.0184 414.6234 0.0917 -1.0000 -1.0000 2418061 1576495439.10 151.4567 60.0008 32.0000 1.9734 1.9758 413.9656 414.5709 0.0918 -1.0000 -1.0000 2418280 1576495439.20 151.4567 60.0008 32.0000 1.9738 1.9762 413.9839 414.5898 0.0918 -1.0000 -1.0000 2418342 1576495439.30 151.4567 60.0008 32.0000 1.9738 1.9762 414.0075 414.6125 0.0917 -1.0000 -1.0000 2418420 1576495439.40 151.4567 60.0008 32.0000 1.9735 1.9758 414.0501 414.6554 0.0917 -1.0000 -1.0000 2418483 1576495439.50 151.4732 60.0008 32.0000 1.9733 1.9757 413.9742 414.5796 0.0917 -1.0000 -1.0000 2418561 1576495439.60 151.4896 60.0008 32.0000 1.9738 1.9762 414.0284 414.6337 0.0917 -1.0000 -1.0000 2418623 1576495439.70 151.4896 60.0008 32.0000 1.9741 1.9764 414.0286 414.6341 0.0918 -1.0000 -1.0000 2419311 1576495439.80 151.4896 60.0008 32.0000 1.9745 1.9769 413.9994 414.6054 0.0918 -1.0000 -1.0000 2419389 1576495439.90 151.4896 60.0008 32.0000 1.9745 1.9769 414.0450 414.6495 0.0915 -1.0000 -1.0000 2419561 1576495440.00 151.4896 60.0008 32.0000 1.9737 1.9761 414.0141 414.6186 0.0917 -1.0000 -1.0000 2419623 1576495440.10 151.4726 60.0008 32.0000 1.9731 1.9755 413.9739 414.5801 0.0918 -1.0000 -1.0000 2419701 1576495440.20 151.4726 60.0008 32.0000 1.9736 1.9760 413.9877 414.5926 0.0917 -1.0000 -1.0000 2419780 1576495440.30 151.4726 60.0008 32.0000 1.9735 1.9759 414.0459 414.6515 0.0917 -1.0000 -1.0000 2419826 1576495440.40 151.4726 60.0008 32.0000 1.9738 1.9761 414.0573 414.6631 0.0918 -1.0000 -1.0000 2419905 1576495440.50 151.4726 60.0008 32.0000 1.9742 1.9765 414.0303 414.6358 0.0917 -1.0000 -1.0000 2419967 1576495440.60 151.4726 60.0008 32.0000 1.9736 1.9760 413.9174 414.5225 0.0916 -1.0000 -1.0000 2420045 1576495440.70 151.4891 60.0008 32.0000 1.9739 1.9763 413.9858 414.5905 0.0916 -1.0000 -1.0000 2420123 1576495440.80 151.4927 60.0008 32.0000 1.9735 1.9759 413.9278 414.5332 0.0918 -1.0000 -1.0000 2420186 1576495440.90 151.4927 60.0008 32.0000 1.9737 1.9761 413.9459 414.5520 0.0918 -1.0000 -1.0000 2420248 1576495441.00 151.4927 60.0008 32.0000 1.9729 1.9753 414.0742 414.6811 0.0919 -1.0000 -1.0000 2420311 1576495441.10 151.4927 60.0008 32.0000 1.9745 1.9769 413.9866 414.5915 0.0916 -1.0000 -1.0000 2420373 1576495441.20 151.4927 60.0008 32.0000 1.9743 1.9767 414.0190 414.6237 0.0917 -1.0000 -1.0000 2420545 1576495441.30 151.4590 60.0008 32.0000 1.9741 1.9765 414.0369 414.6422 0.0917 -1.0000 -1.0000 2420623 1576495441.40 151.4590 60.0008 32.0000 1.9739 1.9762 413.9923 414.5973 0.0917 -1.0000 -1.0000 2420686 1576495441.50 151.4590 60.0008 32.0000 1.9733 1.9757 414.0468 414.6523 0.0917 -1.0000 -1.0000 2420764 1576495441.60 151.4590 60.0008 32.0000 1.9733 1.9757 413.9311 414.5365 0.0918 -1.0000 -1.0000 2420826 1576495441.70 151.4590 60.0008 32.0000 1.9744 1.9768 414.0580 414.6638 0.0918 -1.0000 -1.0000 2421045 1576495441.80 151.5373 60.0008 32.0000 1.9736 1.9759 413.9864 414.5927 0.0919 -1.0000 -1.0000 2421123 1576495441.90 151.5373 60.0008 32.0000 1.9737 1.9760 413.9903 414.5966 0.0918 -1.0000 -1.0000 2421186 1576495442.00 151.5373 60.0008 32.0000 1.9736 1.9760 413.9961 414.6016 0.0918 -1.0000 -1.0000 2421248 1576495442.10 151.5373 60.0008 32.0000 1.9742 1.9766 414.0196 414.6259 0.0918 -1.0000 -1.0000 2421326 1576495442.20 151.5373 60.0008 32.0000 1.9740 1.9764 414.0567 414.6634 0.0919 -1.0000 -1.0000 2421389 1576495442.30 151.5267 60.0008 32.0000 1.9744 1.9768 414.0330 414.6390 0.0918 -1.0000 -1.0000 2421530 1576495442.40 151.4842 60.0008 32.0000 1.9740 1.9764 414.0620 414.6677 0.0917 -1.0000 -1.0000 2421592 1576495442.50 151.4842 60.0008 32.0000 1.9735 1.9759 414.0102 414.6169 0.0919 -1.0000 -1.0000 2421655 1576495442.60 151.4842 60.0008 32.0000 1.9737 1.9761 414.0148 414.6215 0.0919 -1.0000 -1.0000 2421717 1576495442.70 151.4842 60.0008 32.0000 1.9745 1.9768 414.0674 414.6735 0.0918 -1.0000 -1.0000 2421795 1576495442.80 151.4842 60.0008 32.0000 1.9744 1.9768 413.9863 414.5912 0.0917 -1.0000 -1.0000 2422014 1576495442.90 151.5082 60.0008 32.0000 1.9736 1.9760 414.0720 414.6779 0.0919 -1.0000 -1.0000 2422077 1576495443.00 151.5082 60.0008 32.0000 1.9740 1.9763 414.0184 414.6248 0.0919 -1.0000 -1.0000 2422155 1576495443.10 151.5082 60.0008 32.0000 1.9738 1.9762 413.9368 414.5431 0.0918 -1.0000 -1.0000 2422217 1576495443.20 151.5082 60.0008 32.0000 1.9741 1.9765 413.9947 414.6009 0.0919 -1.0000 -1.0000 2422280 1576495443.30 151.5082 60.0008 32.0000 1.9740 1.9764 413.9975 414.6040 0.0918 -1.0000 -1.0000 2422358 1576495443.40 151.5170 60.0008 32.0000 1.9740 1.9764 414.0040 414.6101 0.0919 -1.0000 -1.0000 2422420 1576495443.50 151.5188 60.0008 32.0000 1.9735 1.9759 413.9731 414.5796 0.0919 -1.0000 -1.0000 2422498 1576495443.60 151.5188 60.0008 32.0000 1.9736 1.9760 414.0091 414.6146 0.0917 -1.0000 -1.0000 2422545 1576495443.70 151.5188 60.0008 32.0000 1.9736 1.9760 413.9543 414.5607 0.0918 -1.0000 -1.0000 2422608 1576495443.80 151.5188 60.0008 32.0000 1.9738 1.9762 414.0571 414.6622 0.0917 -1.0000 -1.0000 2423092 1576495443.90 151.5189 60.0008 32.0000 1.9740 1.9764 414.0424 414.6477 0.0917 -1.0000 -1.0000 2423139 1576495444.00 151.5241 60.0008 32.0000 1.9734 1.9758 414.0293 414.6351 0.0918 -1.0000 -1.0000 2423217 1576495444.10 151.5241 60.0008 32.0000 1.9735 1.9759 413.9493 414.5555 0.0918 -1.0000 -1.0000 2423280 1576495444.20 151.5241 60.0008 32.0000 1.9741 1.9765 414.0077 414.6132 0.0917 -1.0000 -1.0000 2423342 1576495444.30 151.5241 60.0008 32.0000 1.9744 1.9768 414.0447 414.6513 0.0919 -1.0000 -1.0000 2423577 1576495444.40 151.5241 60.0008 32.0000 1.9736 1.9760 414.0279 414.6344 0.0918 -1.0000 -1.0000 2423639 1576495444.50 151.5061 60.0008 32.0000 1.9739 1.9763 414.0226 414.6285 0.0918 -1.0000 -1.0000 2423701 1576495444.60 151.5061 60.0008 32.0000 1.9748 1.9772 413.9691 414.5757 0.0919 -1.0000 -1.0000 2423764 1576495444.70 151.5061 60.0008 32.0000 1.9737 1.9761 413.9815 414.5873 0.0918 -1.0000 -1.0000 2423842 1576495444.80 151.5061 60.0008 32.0000 1.9743 1.9767 413.9313 414.5361 0.0916 -1.0000 -1.0000 2424077 1576495444.90 151.5061 60.0008 32.0000 1.9739 1.9763 414.0015 414.6068 0.0917 -1.0000 -1.0000 2424123 1576495445.00 151.5061 60.0008 32.0000 1.9734 1.9757 413.9614 414.5660 0.0917 -1.0000 -1.0000 2424201 1576495445.10 151.5061 60.0008 32.0000 1.9736 1.9760 413.9526 414.5571 0.0915 -1.0000 -1.0000 2424311 1576495445.20 151.4846 60.0009 32.0000 1.9737 1.9760 413.9783 414.5830 0.0917 -1.0000 -1.0000 2424373 1576495445.30 151.4846 60.0009 32.0000 1.9737 1.9760 414.0158 414.6216 0.0918 -1.0000 -1.0000 2424436 1576495445.40 151.4846 60.0009 32.0000 1.9742 1.9766 414.0110 414.6167 0.0917 -1.0000 -1.0000 2424545 1576495445.50 151.4846 60.0009 32.0000 1.9743 1.9767 413.9782 414.5816 0.0915 -1.0000 -1.0000 2424608 1576495445.60 151.4902 60.0009 32.0000 1.9739 1.9763 414.0383 414.6430 0.0915 -1.0000 -1.0000 2424670 1576495445.70 151.4902 60.0009 32.0000 1.9744 1.9767 414.0499 414.6535 0.0914 -1.0000 -1.0000 2424733 1576495445.80 151.4902 60.0009 32.0000 1.9743 1.9766 413.9661 414.5694 0.0914 -1.0000 -1.0000 2424811 1576495445.90 151.4902 60.0009 32.0000 1.9740 1.9763 413.9524 414.5561 0.0914 -1.0000 -1.0000 2425561 1576495446.00 151.4902 60.0009 32.0000 1.9732 1.9756 414.0247 414.6280 0.0914 -1.0000 -1.0000 2425623 1576495446.10 151.4902 60.0009 32.0000 1.9742 1.9766 413.9302 414.5329 0.0914 -1.0000 -1.0000 2425701 1576495446.20 151.5022 60.0009 32.0000 1.9738 1.9761 413.9829 414.5868 0.0915 -1.0000 -1.0000 2425764 1576495446.30 151.5110 60.0009 32.0000 1.9735 1.9759 414.0357 414.6390 0.0914 -1.0000 -1.0000 2425826 1576495446.40 151.5110 60.0009 32.0000 1.9742 1.9766 414.0387 414.6415 0.0914 -1.0000 -1.0000 2425889 1576495446.50 151.5110 60.0009 32.0000 1.9735 1.9759 414.0012 414.6049 0.0914 -1.0000 -1.0000 2425951 1576495446.60 151.5110 60.0009 32.0000 1.9741 1.9764 413.9919 414.5957 0.0915 -1.0000 -1.0000 2426014 1576495446.70 151.5110 60.0009 32.0000 1.9739 1.9763 413.9769 414.5810 0.0914 -1.0000 -1.0000 2426092 1576495446.80 151.5122 60.0009 32.0000 1.9741 1.9765 414.0246 414.6276 0.0915 -1.0000 -1.0000 2426170 1576495446.90 151.5122 60.0009 32.0000 1.9742 1.9766 414.0935 414.6979 0.0915 -1.0000 -1.0000 2426358 1576495447.00 151.5122 60.0009 32.0000 1.9743 1.9767 414.0314 414.6342 0.0913 -1.0000 -1.0000 2426436 1576495447.10 151.5122 60.0009 32.0000 1.9746 1.9769 413.9739 414.5771 0.0914 -1.0000 -1.0000 2426498 1576495447.20 151.5122 60.0009 32.0000 1.9735 1.9758 413.9923 414.5946 0.0912 -1.0000 -1.0000 2426561 1576495447.30 151.4823 60.0009 32.0000 1.9738 1.9761 413.9990 414.6028 0.0914 -1.0000 -1.0000 2426623 1576495447.40 151.4730 60.0009 32.0000 1.9747 1.9771 414.0672 414.6694 0.0912 -1.0000 -1.0000 2426686 1576495447.50 151.4730 60.0009 32.0000 1.9734 1.9758 414.0506 414.6537 0.0914 -1.0000 -1.0000 2426764 1576495447.60 151.4730 60.0009 32.0000 1.9737 1.9761 413.9622 414.5656 0.0914 -1.0000 -1.0000 2426826 1576495447.70 151.4730 60.0009 32.0000 1.9735 1.9758 413.9995 414.6031 0.0914 -1.0000 -1.0000 2426889 1576495447.80 151.4723 60.0009 32.0000 1.9733 1.9756 414.0203 414.6233 0.0914 -1.0000 -1.0000 2426967 1576495447.90 151.4236 60.0009 32.0000 1.9735 1.9759 414.0270 414.6315 0.0916 -1.0000 -1.0000 2427030 1576495448.00 151.4236 60.0009 32.0000 1.9729 1.9753 414.0360 414.6402 0.0915 -1.0000 -1.0000 2427092 1576495448.10 151.4236 60.0009 32.0000 1.9732 1.9756 414.1025 414.7072 0.0916 -1.0000 -1.0000 2427155 1576495448.20 151.4236 60.0009 32.0000 1.9743 1.9767 413.9852 414.5908 0.0917 -1.0000 -1.0000 2427217 1576495448.30 151.4236 60.0009 32.0000 1.9729 1.9753 413.9634 414.5674 0.0915 -1.0000 -1.0000 2427280 1576495448.40 151.4677 60.0009 32.0000 1.9739 1.9762 414.0550 414.6597 0.0916 -1.0000 -1.0000 2427358 1576495448.50 151.4798 60.0009 32.0000 1.9742 1.9765 414.0233 414.6285 0.0917 -1.0000 -1.0000 2428030 1576495448.60 151.4798 60.0009 32.0000 1.9745 1.9769 414.0553 414.6604 0.0916 -1.0000 -1.0000 2428108 1576495448.70 151.4798 60.0009 32.0000 1.9739 1.9762 414.0177 414.6217 0.0915 -1.0000 -1.0000 2428170 1576495448.80 151.4798 60.0009 32.0000 1.9735 1.9759 413.9914 414.5958 0.0916 -1.0000 -1.0000 2428233 1576495448.90 151.4798 60.0009 32.0000 1.9738 1.9762 413.9633 414.5688 0.0917 -1.0000 -1.0000 2428295 1576495449.00 151.4827 60.0009 32.0000 1.9733 1.9757 414.0429 414.6471 0.0915 -1.0000 -1.0000 2428545 1576495449.10 151.4827 60.0009 32.0000 1.9740 1.9764 414.0867 414.6907 0.0915 -1.0000 -1.0000 2428608 1576495449.20 151.4827 60.0009 32.0000 1.9733 1.9757 413.9657 414.5707 0.0917 -1.0000 -1.0000 2428670 1576495449.30 151.4827 60.0009 32.0000 1.9736 1.9759 414.0089 414.6135 0.0916 -1.0000 -1.0000 2428748 1576495449.40 151.4827 60.0009 32.0000 1.9734 1.9757 414.0046 414.6091 0.0915 -1.0000 -1.0000 2428811 1576495449.50 151.4617 60.0009 32.0000 1.9738 1.9762 414.0126 414.6168 0.0916 -1.0000 -1.0000 2428873 1576495449.60 151.4580 60.0009 32.0000 1.9740 1.9764 413.9673 414.5726 0.0917 -1.0000 -1.0000 2428936 1576495449.70 151.4580 60.0009 32.0000 1.9736 1.9759 414.0312 414.6363 0.0917 -1.0000 -1.0000 2429014 1576495449.80 151.4580 60.0009 32.0000 1.9726 1.9749 414.0353 414.6399 0.0915 -1.0000 -1.0000 2429077 1576495449.90 151.4580 60.0009 32.0000 1.9741 1.9764 413.9534 414.5573 0.0915 -1.0000 -1.0000 2429139 1576495450.00 151.4604 60.0009 32.0000 1.9741 1.9765 414.0320 414.6366 0.0916 -1.0000 -1.0000 2429201 1576495450.10 151.5067 60.0006 32.0000 1.9732 1.9756 413.9966 414.6016 0.0917 -1.0000 -1.0000 2429280 1576495450.20 151.5067 60.0006 32.0000 1.9741 1.9764 414.0187 414.6230 0.0915 -1.0000 -1.0000 2429389 1576495450.30 151.5067 60.0006 32.0000 1.9742 1.9766 414.1241 414.7293 0.0916 -1.0000 -1.0000 2429451 1576495450.40 151.5067 60.0006 32.0000 1.9747 1.9771 414.0307 414.6347 0.0915 -1.0000 -1.0000 2429514 1576495450.50 151.5067 60.0006 32.0000 1.9741 1.9765 414.0155 414.6194 0.0915 -1.0000 -1.0000 2429577 1576495450.60 151.5075 60.0006 32.0000 1.9743 1.9767 413.9277 414.5332 0.0917 -1.0000 -1.0000 2429639 1576495450.70 151.5226 60.0006 32.0000 1.9738 1.9762 414.0704 414.6759 0.0918 -1.0000 -1.0000 2429717 1576495450.80 151.5226 60.0006 32.0000 1.9740 1.9764 413.9929 414.5979 0.0916 -1.0000 -1.0000 2429780 1576495450.90 151.5226 60.0006 32.0000 1.9742 1.9766 414.0725 414.6777 0.0917 -1.0000 -1.0000 2429842 1576495451.00 151.5226 60.0006 32.0000 1.9745 1.9769 414.0962 414.7015 0.0917 -1.0000 -1.0000 2430842 1576495451.10 151.5226 60.0006 32.0000 1.9744 1.9768 414.0023 414.6080 0.0918 -1.0000 -1.0000 2430905 1576495451.20 151.5038 60.0006 32.0000 1.9743 1.9766 414.0695 414.6751 0.0917 -1.0000 -1.0000 2430967 1576495451.30 151.5038 60.0006 32.0000 1.9740 1.9764 414.0706 414.6762 0.0917 -1.0000 -1.0000 2431045 1576495451.40 151.5038 60.0006 32.0000 1.9745 1.9768 413.9926 414.5985 0.0919 -1.0000 -1.0000 2431108 1576495451.50 151.5038 60.0006 32.0000 1.9736 1.9760 413.9272 414.5330 0.0918 -1.0000 -1.0000 2431170 1576495451.60 151.5038 60.0006 32.0000 1.9738 1.9762 414.0840 414.6893 0.0917 -1.0000 -1.0000 2431233 1576495451.70 151.5038 60.0006 32.0000 1.9739 1.9763 413.9903 414.5955 0.0917 -1.0000 -1.0000 2431295 1576495451.80 151.5120 60.0006 32.0000 1.9736 1.9760 413.9436 414.5476 0.0916 -1.0000 -1.0000 2431374 1576495451.90 151.5133 60.0006 32.0000 1.9733 1.9757 414.0309 414.6373 0.0918 -1.0000 -1.0000 2431436 1576495452.00 151.5133 60.0006 32.0000 1.9736 1.9760 413.9153 414.5213 0.0918 -1.0000 -1.0000 2431498 1576495452.10 151.5133 60.0006 32.0000 1.9736 1.9760 413.9589 414.5648 0.0918 -1.0000 -1.0000 2431577 1576495452.20 151.5133 60.0006 32.0000 1.9738 1.9762 414.1227 414.7290 0.0918 -1.0000 -1.0000 2431639 1576495452.30 151.5133 60.0006 32.0000 1.9742 1.9766 414.0413 414.6473 0.0918 -1.0000 -1.0000 2431701 1576495452.40 151.5042 60.0006 32.0000 1.9736 1.9759 414.0403 414.6456 0.0917 -1.0000 -1.0000 2431764 1576495452.50 151.5042 60.0006 32.0000 1.9736 1.9759 414.0147 414.6196 0.0916 -1.0000 -1.0000 2431826 1576495452.60 151.5042 60.0006 32.0000 1.9747 1.9770 413.9661 414.5716 0.0918 -1.0000 -1.0000 2431889 1576495452.70 151.4886 60.0006 32.0000 1.9738 1.9762 414.0251 414.6312 0.0918 -1.0000 -1.0000 2431967 1576495452.80 151.4886 60.0006 32.0000 1.9737 1.9761 413.9755 414.5808 0.0917 -1.0000 -1.0000 2432030 1576495452.90 151.4886 60.0006 32.0000 1.9738 1.9762 413.9495 414.5550 0.0918 -1.0000 -1.0000 2432092 1576495453.00 151.4886 60.0006 32.0000 1.9734 1.9758 413.9942 414.5998 0.0918 -1.0000 -1.0000 2432170 1576495453.10 151.4886 60.0006 32.0000 1.9734 1.9758 414.0095 414.6158 0.0919 -1.0000 -1.0000 2432342 1576495453.20 151.4886 60.0006 32.0000 1.9735 1.9759 413.9903 414.5972 0.0919 -1.0000 -1.0000 2432405 1576495453.30 151.4886 60.0006 32.0000 1.9740 1.9764 413.9368 414.5437 0.0919 -1.0000 -1.0000 2432483 1576495453.40 151.4970 60.0006 32.0000 1.9737 1.9761 414.0123 414.6174 0.0917 -1.0000 -1.0000 2432545 1576495453.50 151.5966 60.0006 32.0000 1.9736 1.9759 414.0243 414.6308 0.0919 -1.0000 -1.0000 2432639 1576495453.60 151.5966 60.0006 32.0000 1.9749 1.9773 413.9784 414.5839 0.0917 -1.0000 -1.0000 2432826 1576495453.70 151.5966 60.0006 32.0000 1.9743 1.9767 414.0084 414.6140 0.0918 -1.0000 -1.0000 2432889 1576495453.80 151.5966 60.0006 32.0000 1.9750 1.9774 413.9775 414.5831 0.0918 -1.0000 -1.0000 2432951 1576495453.90 151.5966 60.0006 32.0000 1.9741 1.9764 413.9866 414.5931 0.0919 -1.0000 -1.0000 2433014 1576495454.00 151.4935 60.0006 32.0000 1.9738 1.9761 414.0376 414.6442 0.0918 -1.0000 -1.0000 2433108 1576495454.10 151.4840 60.0006 32.0000 1.9742 1.9765 414.1015 414.7068 0.0917 -1.0000 -1.0000 2433545 1576495454.20 151.4840 60.0006 32.0000 1.9741 1.9765 414.0341 414.6409 0.0919 -1.0000 -1.0000 2433608 1576495454.30 151.4840 60.0006 32.0000 1.9739 1.9763 414.0685 414.6748 0.0919 -1.0000 -1.0000 2433671 1576495454.40 151.4840 60.0006 32.0000 1.9738 1.9761 414.0534 414.6607 0.0920 -1.0000 -1.0000 2433748 1576495454.50 151.4905 60.0006 32.0000 1.9742 1.9766 414.0394 414.6460 0.0919 -1.0000 -1.0000 2433811 1576495454.60 151.5678 60.0006 32.0000 1.9749 1.9773 414.0719 414.6786 0.0920 -1.0000 -1.0000 2434092 1576495454.70 151.5678 60.0006 32.0000 1.9746 1.9770 414.0669 414.6736 0.0918 -1.0000 -1.0000 2434170 1576495454.80 151.5678 60.0006 32.0000 1.9747 1.9771 414.0028 414.6106 0.0921 -1.0000 -1.0000 2434233 1576495454.90 151.5678 60.0006 32.0000 1.9741 1.9764 414.0251 414.6317 0.0919 -1.0000 -1.0000 2434295 1576495455.00 151.5678 60.0006 32.0000 1.9738 1.9762 414.0413 414.6482 0.0920 -1.0000 -1.0000 2434373 1576495455.10 151.5678 60.0006 32.0000 1.9739 1.9763 414.0232 414.6298 0.0919 -1.0000 -1.0000 2434545 1576495455.20 151.5678 60.0006 32.0000 1.9735 1.9759 414.0636 414.6710 0.0920 -1.0000 -1.0000 2434608 1576495455.30 151.5678 60.0006 32.0000 1.9741 1.9765 414.0041 414.6102 0.0918 -1.0000 -1.0000 2434686 1576495455.40 151.5678 60.0006 32.0000 1.9739 1.9763 414.0159 414.6227 0.0920 -1.0000 -1.0000 2434748 1576495455.50 151.5678 60.0006 32.0000 1.9735 1.9759 414.0004 414.6076 0.0920 -1.0000 -1.0000 2434811 1576495455.60 151.5485 60.0011 32.0000 1.9737 1.9761 414.0328 414.6397 0.0919 -1.0000 -1.0000 2434874 1576495455.70 151.5374 60.0014 32.0000 1.9738 1.9762 414.0233 414.6299 0.0919 -1.0000 -1.0000 2435045 1576495455.80 151.4890 60.0014 32.0000 1.9737 1.9761 414.0418 414.6490 0.0921 -1.0000 -1.0000 2435123 1576495455.90 151.4890 60.0014 32.0000 1.9737 1.9761 413.9913 414.5988 0.0920 -1.0000 -1.0000 2435186 1576495456.00 151.4890 60.0014 32.0000 1.9741 1.9765 414.0404 414.6475 0.0920 -1.0000 -1.0000 2435248 1576495456.10 151.4890 60.0014 32.0000 1.9736 1.9760 414.0852 414.6927 0.0920 -1.0000 -1.0000 2435326 1576495456.20 151.5089 60.0014 32.0000 1.9735 1.9759 414.0032 414.6102 0.0920 -1.0000 -1.0000 2435561 1576495456.30 151.5089 60.0014 32.0000 1.9737 1.9760 414.0224 414.6297 0.0920 -1.0000 -1.0000 2435623 1576495456.40 151.5089 60.0014 32.0000 1.9742 1.9766 414.0294 414.6376 0.0920 -1.0000 -1.0000 2435701 1576495456.50 151.5089 60.0014 32.0000 1.9731 1.9755 414.0204 414.6274 0.0921 -1.0000 -1.0000 2435764 1576495456.60 151.5089 60.0014 32.0000 1.9739 1.9763 414.0034 414.6096 0.0919 -1.0000 -1.0000 2435826 1576495456.70 151.5186 60.0014 32.0000 1.9740 1.9763 414.0726 414.6799 0.0920 -1.0000 -1.0000 2436045 1576495456.80 151.5341 60.0014 32.0000 1.9737 1.9761 414.0719 414.6793 0.0920 -1.0000 -1.0000 2436108 1576495456.90 151.5341 60.0014 32.0000 1.9738 1.9762 414.1072 414.7138 0.0920 -1.0000 -1.0000 2436170 1576495457.00 151.5341 60.0014 32.0000 1.9752 1.9776 414.0151 414.6226 0.0920 -1.0000 -1.0000 2436233 1576495457.10 151.5341 60.0014 32.0000 1.9743 1.9767 413.9666 414.5743 0.0922 -1.0000 -1.0000 2436295 1576495457.20 151.5341 60.0014 32.0000 1.9740 1.9764 414.0825 414.6899 0.0920 -1.0000 -1.0000 2436545 1576495457.30 151.5219 60.0014 32.0000 1.9732 1.9756 414.0168 414.6236 0.0919 -1.0000 -1.0000 2436623 1576495457.40 151.5219 60.0014 32.0000 1.9736 1.9760 414.0888 414.6954 0.0919 -1.0000 -1.0000 2436670 1576495457.50 151.5219 60.0014 32.0000 1.9738 1.9762 414.0026 414.6085 0.0918 -1.0000 -1.0000 2436748 1576495457.60 151.5219 60.0014 32.0000 1.9747 1.9771 414.0605 414.6677 0.0920 -1.0000 -1.0000 2436811 1576495457.70 151.5219 60.0014 32.0000 1.9741 1.9764 414.0652 414.6717 0.0918 -1.0000 -1.0000 2437311 1576495457.80 151.4930 60.0014 32.0000 1.9739 1.9763 414.0486 414.6543 0.0918 -1.0000 -1.0000 2437389 1576495457.90 151.4930 60.0014 32.0000 1.9743 1.9766 414.1044 414.7112 0.0919 -1.0000 -1.0000 2437451 1576495458.00 151.4930 60.0014 32.0000 1.9742 1.9766 414.1051 414.7124 0.0920 -1.0000 -1.0000 2437514 1576495458.10 151.4930 60.0014 32.0000 1.9739 1.9763 414.0209 414.6277 0.0919 -1.0000 -1.0000 2437592 1576495458.20 151.4930 60.0014 32.0000 1.9739 1.9762 414.0637 414.6703 0.0918 -1.0000 -1.0000 2437655 1576495458.30 151.4930 60.0014 32.0000 1.9738 1.9762 414.0279 414.6351 0.0920 -1.0000 -1.0000 2437717 1576495458.40 151.4930 60.0014 32.0000 1.9735 1.9759 413.9690 414.5756 0.0919 -1.0000 -1.0000 2437780 1576495458.50 151.4930 60.0014 32.0000 1.9746 1.9770 414.0188 414.6251 0.0918 -1.0000 -1.0000 2437842 1576495458.60 151.4930 60.0014 32.0000 1.9746 1.9770 413.9945 414.6000 0.0917 -1.0000 -1.0000 2437905 1576495458.70 151.4930 60.0014 32.0000 1.9744 1.9768 414.0945 414.7007 0.0918 -1.0000 -1.0000 2437983 1576495458.80 151.4930 60.0014 32.0000 1.9740 1.9764 414.0709 414.6765 0.0917 -1.0000 -1.0000 2438045 1576495458.90 151.5437 60.0014 32.0000 1.9742 1.9766 414.0248 414.6304 0.0918 -1.0000 -1.0000 2438108 1576495459.00 151.5437 60.0014 32.0000 1.9738 1.9761 413.9489 414.5533 0.0917 -1.0000 -1.0000 2438186 1576495459.10 151.5327 60.0014 32.0000 1.9741 1.9764 414.0514 414.6571 0.0917 -1.0000 -1.0000 2438248 1576495459.20 151.5327 60.0014 32.0000 1.9739 1.9762 414.0031 414.6084 0.0917 -1.0000 -1.0000 2438311 1576495459.30 151.5327 60.0014 32.0000 1.9743 1.9767 414.0474 414.6536 0.0918 -1.0000 -1.0000 2438561 1576495459.40 151.5355 60.0014 32.0000 1.9741 1.9764 414.0790 414.6851 0.0918 -1.0000 -1.0000 2438623 1576495459.50 151.5404 60.0014 32.0000 1.9744 1.9768 414.0183 414.6250 0.0919 -1.0000 -1.0000 2438701 1576495459.60 151.5404 60.0014 32.0000 1.9737 1.9761 414.0228 414.6288 0.0918 -1.0000 -1.0000 2438764 1576495459.70 151.5404 60.0014 32.0000 1.9740 1.9764 414.0712 414.6772 0.0917 -1.0000 -1.0000 2438826 1576495459.80 151.5404 60.0014 32.0000 1.9736 1.9760 414.0350 414.6404 0.0917 -1.0000 -1.0000 2438905 1576495459.90 151.5404 60.0014 32.0000 1.9743 1.9767 414.0606 414.6656 0.0917 -1.0000 -1.0000 2438967 1576495460.00 151.5650 60.0012 32.0000 1.9742 1.9766 414.0197 414.6254 0.0917 -1.0000 -1.0000 2439030 1576495460.10 151.5737 60.0012 32.0000 1.9742 1.9765 413.9586 414.5631 0.0917 -1.0000 -1.0000 2439092 1576495460.20 151.5737 60.0012 32.0000 1.9744 1.9768 413.9830 414.5886 0.0917 -1.0000 -1.0000 2439155 1576495460.30 151.5737 60.0012 32.0000 1.9747 1.9771 413.9838 414.5891 0.0917 -1.0000 -1.0000 2439326 1576495460.40 151.5737 60.0012 32.0000 1.9739 1.9763 414.0799 414.6854 0.0917 -1.0000 -1.0000 2439405 1576495460.50 151.5737 60.0012 32.0000 1.9745 1.9769 414.0319 414.6371 0.0916 -1.0000 -1.0000 2439467 1576495460.60 151.5321 60.0012 32.0000 1.9738 1.9762 414.0345 414.6407 0.0919 -1.0000 -1.0000 2439530 1576495460.70 151.5321 60.0012 32.0000 1.9737 1.9761 414.0828 414.6875 0.0917 -1.0000 -1.0000 2439608 1576495460.80 151.5321 60.0012 32.0000 1.9745 1.9769 414.0737 414.6796 0.0918 -1.0000 -1.0000 2440608 1576495460.90 151.5321 60.0012 32.0000 1.9743 1.9766 414.0732 414.6793 0.0918 -1.0000 -1.0000 2440670 1576495461.00 151.5321 60.0012 32.0000 1.9744 1.9768 414.0301 414.6364 0.0918 -1.0000 -1.0000 2440748 1576495461.10 151.5223 60.0012 32.0000 1.9740 1.9764 414.0433 414.6489 0.0918 -1.0000 -1.0000 2440811 1576495461.20 151.5219 60.0012 32.0000 1.9741 1.9764 414.0120 414.6183 0.0918 -1.0000 -1.0000 2440873 1576495461.30 151.5219 60.0012 32.0000 1.9741 1.9765 414.0411 414.6456 0.0916 -1.0000 -1.0000 2440936 1576495461.40 151.5219 60.0012 32.0000 1.9741 1.9764 414.0880 414.6942 0.0918 -1.0000 -1.0000 2440998 1576495461.50 151.5219 60.0012 32.0000 1.9746 1.9770 414.0503 414.6556 0.0917 -1.0000 -1.0000 2441077 1576495461.60 151.5287 60.0012 32.0000 1.9747 1.9771 413.9650 414.5703 0.0917 -1.0000 -1.0000 2441139 1576495461.70 151.5466 60.0012 32.0000 1.9750 1.9774 414.0044 414.6099 0.0917 -1.0000 -1.0000 2441201 1576495461.80 151.5466 60.0012 32.0000 1.9743 1.9767 414.0121 414.6178 0.0918 -1.0000 -1.0000 2441280 1576495461.90 151.5466 60.0012 32.0000 1.9745 1.9768 414.0415 414.6470 0.0917 -1.0000 -1.0000 2441342 1576495462.00 151.5466 60.0012 32.0000 1.9743 1.9767 414.0212 414.6258 0.0917 -1.0000 -1.0000 2441405 1576495462.10 151.5466 60.0012 32.0000 1.9743 1.9766 414.0091 414.6147 0.0917 -1.0000 -1.0000 2441483 1576495462.20 151.4603 60.0012 32.0000 1.9741 1.9765 413.9993 414.6031 0.0916 -1.0000 -1.0000 2441530 1576495462.30 151.4509 60.0012 32.0000 1.9742 1.9766 414.0019 414.6068 0.0916 -1.0000 -1.0000 2441592 1576495462.40 151.4509 60.0012 32.0000 1.9742 1.9765 414.0278 414.6319 0.0915 -1.0000 -1.0000 2441795 1576495462.50 151.4509 60.0012 32.0000 1.9742 1.9766 414.0673 414.6714 0.0915 -1.0000 -1.0000 2441858 1576495462.60 151.4509 60.0012 32.0000 1.9733 1.9757 414.0681 414.6718 0.0914 -1.0000 -1.0000 2441920 1576495462.70 151.4509 60.0012 32.0000 1.9741 1.9764 414.0041 414.6076 0.0915 -1.0000 -1.0000 2441998 1576495462.80 151.4509 60.0012 32.0000 1.9740 1.9763 413.9626 414.5663 0.0914 -1.0000 -1.0000 2442061 1576495462.90 151.4509 60.0012 32.0000 1.9740 1.9764 414.0402 414.6427 0.0913 -1.0000 -1.0000 2442295 1576495463.00 151.4509 60.0012 32.0000 1.9740 1.9764 414.0149 414.6184 0.0915 -1.0000 -1.0000 2442373 1576495463.10 151.4509 60.0012 32.0000 1.9735 1.9759 414.0403 414.6433 0.0913 -1.0000 -1.0000 2442436 1576495463.20 151.4509 60.0012 32.0000 1.9736 1.9760 413.9698 414.5716 0.0912 -1.0000 -1.0000 2442498 1576495463.30 151.4509 60.0012 32.0000 1.9733 1.9757 413.9789 414.5817 0.0913 -1.0000 -1.0000 2442561 1576495463.40 151.4509 60.0012 32.0000 1.9739 1.9762 413.9620 414.5650 0.0914 -1.0000 -1.0000 2442623 1576495463.50 151.4509 60.0012 32.0000 1.9737 1.9761 414.0168 414.6198 0.0914 -1.0000 -1.0000 2442701 1576495463.60 151.4547 60.0012 32.0000 1.9728 1.9751 414.0064 414.6093 0.0913 -1.0000 -1.0000 2442764 1576495463.70 151.4642 60.0012 32.0000 1.9741 1.9765 413.9178 414.5195 0.0912 -1.0000 -1.0000 2442842 1576495463.80 151.4642 60.0012 32.0000 1.9738 1.9761 414.0041 414.6065 0.0913 -1.0000 -1.0000 2442905 1576495463.90 151.4642 60.0012 32.0000 1.9745 1.9769 413.9948 414.5973 0.0913 -1.0000 -1.0000 2443077 1576495464.00 151.4914 60.0012 32.0000 1.9743 1.9767 414.1083 414.7106 0.0912 -1.0000 -1.0000 2443139 1576495464.10 151.4914 60.0012 32.0000 1.9744 1.9768 413.9781 414.5799 0.0912 -1.0000 -1.0000 2443217 1576495464.20 151.4914 60.0012 32.0000 1.9732 1.9755 414.0187 414.6215 0.0914 -1.0000 -1.0000 2443280 1576495464.30 151.4914 60.0012 32.0000 1.9741 1.9765 414.0427 414.6447 0.0911 -1.0000 -1.0000 2443342 1576495464.40 151.4914 60.0012 32.0000 1.9741 1.9764 414.0727 414.6753 0.0913 -1.0000 -1.0000 2443577 1576495464.50 151.4921 60.0012 32.0000 1.9749 1.9772 414.0543 414.6567 0.0912 -1.0000 -1.0000 2443639 1576495464.60 151.5004 60.0012 32.0000 1.9737 1.9761 414.0015 414.6038 0.0913 -1.0000 -1.0000 2443701 1576495464.70 151.5004 60.0012 32.0000 1.9741 1.9765 413.9864 414.5879 0.0912 -1.0000 -1.0000 2443780 1576495464.80 151.5004 60.0012 32.0000 1.9741 1.9764 413.9997 414.6015 0.0911 -1.0000 -1.0000 2443842 1576495464.90 151.5004 60.0012 32.0000 1.9739 1.9763 414.0593 414.6613 0.0912 -1.0000 -1.0000 2444655 1576495465.00 151.5004 60.0012 32.0000 1.9742 1.9766 414.0830 414.6845 0.0911 -1.0000 -1.0000 2444733 1576495465.10 151.5004 60.0012 32.0000 1.9745 1.9769 414.0619 414.6628 0.0910 -1.0000 -1.0000 2444780 1576495465.20 151.5336 60.0005 32.0000 1.9745 1.9769 414.0581 414.6584 0.0910 -1.0000 -1.0000 2444858 1576495465.30 151.5336 60.0005 32.0000 1.9737 1.9761 414.0322 414.6340 0.0911 -1.0000 -1.0000 2444920 1576495465.40 151.5336 60.0005 32.0000 1.9745 1.9769 414.0453 414.6463 0.0910 -1.0000 -1.0000 2444983 1576495465.50 151.5336 60.0005 32.0000 1.9742 1.9766 414.0347 414.6353 0.0910 -1.0000 -1.0000 2445061 1576495465.60 151.5336 60.0005 32.0000 1.9744 1.9768 413.9955 414.5962 0.0910 -1.0000 -1.0000 2445123 1576495465.70 151.5336 60.0005 32.0000 1.9748 1.9771 414.0733 414.6747 0.0911 -1.0000 -1.0000 2445186 1576495465.80 151.5336 60.0005 32.0000 1.9744 1.9768 414.0775 414.6786 0.0910 -1.0000 -1.0000 2445264 1576495465.90 151.5384 60.0005 32.0000 1.9739 1.9762 414.0903 414.6903 0.0909 -1.0000 -1.0000 2445326 1576495466.00 151.5448 60.0005 32.0000 1.9744 1.9767 414.0406 414.6406 0.0909 -1.0000 -1.0000 2445389 1576495466.10 151.5448 60.0005 32.0000 1.9747 1.9770 414.0123 414.6107 0.0907 -1.0000 -1.0000 2445451 1576495466.20 151.5197 60.0005 32.0000 1.9742 1.9765 414.0425 414.6421 0.0909 -1.0000 -1.0000 2445514 1576495466.30 151.5098 60.0005 32.0000 1.9736 1.9759 414.0518 414.6519 0.0909 -1.0000 -1.0000 2445577 1576495466.40 151.5098 60.0005 32.0000 1.9735 1.9759 414.1216 414.7214 0.0908 -1.0000 -1.0000 2445655 1576495466.50 151.5098 60.0005 32.0000 1.9739 1.9763 414.0115 414.6107 0.0908 -1.0000 -1.0000 2445795 1576495466.60 151.5098 60.0005 32.0000 1.9741 1.9765 414.0429 414.6430 0.0910 -1.0000 -1.0000 2445858 1576495466.70 151.5098 60.0005 32.0000 1.9740 1.9763 414.0142 414.6132 0.0908 -1.0000 -1.0000 2445920 1576495466.80 151.5098 60.0005 32.0000 1.9730 1.9754 414.0222 414.6216 0.0909 -1.0000 -1.0000 2445983 1576495466.90 151.5098 60.0005 32.0000 1.9738 1.9761 414.0676 414.6673 0.0908 -1.0000 -1.0000 2446045 1576495467.00 151.5098 60.0005 32.0000 1.9745 1.9768 413.9834 414.5819 0.0907 -1.0000 -1.0000 2446420 1576495467.10 151.5098 60.0005 32.0000 1.9737 1.9760 414.0340 414.6328 0.0908 -1.0000 -1.0000 2446498 1576495467.20 151.5098 60.0005 32.0000 1.9740 1.9764 414.1036 414.7024 0.0906 -1.0000 -1.0000 2446561 1576495467.30 151.4509 60.0005 32.0000 1.9737 1.9761 414.0309 414.6297 0.0907 -1.0000 -1.0000 2446639 1576495467.40 151.4509 60.0005 32.0000 1.9737 1.9760 413.9860 414.5844 0.0908 -1.0000 -1.0000 2446701 1576495467.50 151.4509 60.0005 32.0000 1.9735 1.9759 414.0288 414.6277 0.0907 -1.0000 -1.0000 2447061 1576495467.60 151.4509 60.0005 32.0000 1.9735 1.9759 414.0432 414.6423 0.0908 -1.0000 -1.0000 2447123 1576495467.70 151.4509 60.0005 32.0000 1.9743 1.9767 413.9850 414.5832 0.0907 -1.0000 -1.0000 2447186 1576495467.80 151.4509 60.0005 32.0000 1.9734 1.9758 414.0231 414.6209 0.0905 -1.0000 -1.0000 2447264 1576495467.90 151.4509 60.0005 32.0000 1.9734 1.9757 414.0127 414.6100 0.0905 -1.0000 -1.0000 2447326 1576495468.00 151.4615 60.0005 32.0000 1.9735 1.9759 414.0066 414.6040 0.0905 -1.0000 -1.0000 2447842 1576495468.10 151.4487 60.0005 32.0000 1.9737 1.9761 414.0223 414.6206 0.0907 -1.0000 -1.0000 2447920 1576495468.20 151.4487 60.0005 32.0000 1.9737 1.9761 413.9931 414.5918 0.0907 -1.0000 -1.0000 2447983 1576495468.30 151.4487 60.0005 32.0000 1.9733 1.9756 413.9738 414.5721 0.0906 -1.0000 -1.0000 2448061 1576495468.40 151.4487 60.0005 32.0000 1.9737 1.9761 414.0432 414.6423 0.0908 -1.0000 -1.0000 2448139 1576495468.50 151.4742 60.0005 32.0000 1.9735 1.9759 414.0071 414.6060 0.0907 -1.0000 -1.0000 2448201 1576495468.60 151.4929 60.0005 32.0000 1.9739 1.9762 413.9556 414.5536 0.0906 -1.0000 -1.0000 2448264 1576495468.70 151.4929 60.0005 32.0000 1.9736 1.9759 414.0111 414.6095 0.0907 -1.0000 -1.0000 2448342 1576495468.80 151.4929 60.0005 32.0000 1.9737 1.9761 414.0620 414.6602 0.0906 -1.0000 -1.0000 2448389 1576495468.90 151.4929 60.0005 32.0000 1.9742 1.9765 414.0146 414.6131 0.0907 -1.0000 -1.0000 2448467 1576495469.00 151.4929 60.0005 32.0000 1.9737 1.9760 414.0284 414.6274 0.0907 -1.0000 -1.0000 2448530 1576495469.10 151.4802 60.0005 32.0000 1.9737 1.9760 414.0362 414.6359 0.0908 -1.0000 -1.0000 2448592 1576495469.20 151.4802 60.0005 32.0000 1.9738 1.9762 414.0128 414.6117 0.0908 -1.0000 -1.0000 2448655 1576495469.30 151.4802 60.0005 32.0000 1.9743 1.9767 414.0434 414.6437 0.0910 -1.0000 -1.0000 2448733 1576495469.40 151.4802 60.0005 32.0000 1.9741 1.9765 414.0164 414.6154 0.0908 -1.0000 -1.0000 2448795 1576495469.50 151.4802 60.0005 32.0000 1.9735 1.9758 413.9373 414.5371 0.0909 -1.0000 -1.0000 2448858 1576495469.60 151.4802 60.0005 32.0000 1.9738 1.9761 414.0691 414.6694 0.0909 -1.0000 -1.0000 2448920 1576495469.70 151.5015 60.0010 32.0000 1.9741 1.9764 414.0415 414.6413 0.0909 -1.0000 -1.0000 2448998 1576495469.80 151.5015 60.0010 32.0000 1.9741 1.9765 414.0833 414.6840 0.0910 -1.0000 -1.0000 2449061 1576495469.90 151.5015 60.0010 32.0000 1.9746 1.9770 414.0465 414.6473 0.0910 -1.0000 -1.0000 2449123 1576495470.00 151.5015 60.0010 32.0000 1.9742 1.9766 414.0508 414.6521 0.0910 -1.0000 -1.0000 2449186 1576495470.10 151.5015 60.0010 32.0000 1.9741 1.9765 414.0150 414.6154 0.0910 -1.0000 -1.0000 2449326 1576495470.20 151.5015 60.0010 32.0000 1.9743 1.9767 413.9958 414.5959 0.0909 -1.0000 -1.0000 2449389 1576495470.30 151.5015 60.0010 32.0000 1.9741 1.9764 414.0750 414.6749 0.0910 -1.0000 -1.0000 2449451 1576495470.40 151.5015 60.0010 32.0000 1.9747 1.9771 413.9975 414.5991 0.0912 -1.0000 -1.0000 2449530 1576495470.50 151.5015 60.0010 32.0000 1.9746 1.9770 414.0688 414.6695 0.0909 -1.0000 -1.0000 2449592 1576495470.60 151.5015 60.0010 32.0000 1.9738 1.9762 413.9839 414.5857 0.0912 -1.0000 -1.0000 2450077 1576495470.70 151.5015 60.0010 32.0000 1.9741 1.9765 413.9982 414.5998 0.0911 -1.0000 -1.0000 2450139 1576495470.80 151.5015 60.0010 32.0000 1.9745 1.9768 414.0373 414.6385 0.0911 -1.0000 -1.0000 2450201 1576495470.90 151.4850 60.0010 32.0000 1.9740 1.9763 413.9834 414.5844 0.0911 -1.0000 -1.0000 2450264 1576495471.00 151.4850 60.0010 32.0000 1.9737 1.9760 413.9991 414.6002 0.0911 -1.0000 -1.0000 2450342 1576495471.10 151.4850 60.0010 32.0000 1.9739 1.9763 413.8896 414.4910 0.0912 -1.0000 -1.0000 2450577 1576495471.20 151.4850 60.0010 32.0000 1.9744 1.9768 413.9931 414.5944 0.0911 -1.0000 -1.0000 2450639 1576495471.30 151.4850 60.0010 32.0000 1.9743 1.9767 414.0354 414.6373 0.0912 -1.0000 -1.0000 2450717 1576495471.40 151.4850 60.0010 32.0000 1.9744 1.9767 414.0886 414.6908 0.0912 -1.0000 -1.0000 2450764 1576495471.50 151.5749 60.0010 32.0000 1.9739 1.9763 414.0443 414.6457 0.0911 -1.0000 -1.0000 2450842 1576495471.60 151.5749 60.0010 32.0000 1.9748 1.9771 414.0036 414.6042 0.0910 -1.0000 -1.0000 2451077 1576495471.70 151.5749 60.0010 32.0000 1.9746 1.9770 413.9487 414.5493 0.0910 -1.0000 -1.0000 2451123 1576495471.80 151.5749 60.0010 32.0000 1.9742 1.9766 414.0449 414.6463 0.0911 -1.0000 -1.0000 2451201 1576495471.90 151.5749 60.0010 32.0000 1.9744 1.9768 413.9570 414.5577 0.0910 -1.0000 -1.0000 2451264 1576495472.00 151.5749 60.0010 32.0000 1.9744 1.9768 413.9315 414.5331 0.0912 -1.0000 -1.0000 2451326 1576495472.10 151.4603 60.0010 32.0000 1.9737 1.9761 414.0727 414.6732 0.0910 -1.0000 -1.0000 2451405 1576495472.20 151.4603 60.0010 32.0000 1.9739 1.9762 414.0092 414.6104 0.0911 -1.0000 -1.0000 2452077 1576495472.30 151.4603 60.0010 32.0000 1.9732 1.9756 413.9908 414.5909 0.0909 -1.0000 -1.0000 2452139 1576495472.40 151.4603 60.0010 32.0000 1.9737 1.9760 414.0058 414.6082 0.0912 -1.0000 -1.0000 2452217 1576495472.50 151.4603 60.0010 32.0000 1.9742 1.9765 414.0196 414.6214 0.0912 -1.0000 -1.0000 2452280 1576495472.60 151.5161 60.0010 32.0000 1.9744 1.9768 414.0727 414.6742 0.0911 -1.0000 -1.0000 2452342 1576495472.70 151.5161 60.0010 32.0000 1.9748 1.9772 414.0964 414.6988 0.0912 -1.0000 -1.0000 2452420 1576495472.80 151.5161 60.0010 32.0000 1.9734 1.9758 413.9921 414.5939 0.0912 -1.0000 -1.0000 2452483 1576495472.90 151.5161 60.0010 32.0000 1.9740 1.9763 413.9764 414.5782 0.0912 -1.0000 -1.0000 2452545 1576495473.00 151.5161 60.0010 32.0000 1.9733 1.9757 413.9541 414.5560 0.0912 -1.0000 -1.0000 2452623 1576495473.10 151.5161 60.0010 32.0000 1.9738 1.9762 413.9764 414.5778 0.0911 -1.0000 -1.0000 2452686 1576495473.20 151.5161 60.0010 32.0000 1.9745 1.9769 414.0058 414.6080 0.0913 -1.0000 -1.0000 2452811 1576495473.30 151.5028 60.0010 32.0000 1.9743 1.9767 414.0758 414.6783 0.0913 -1.0000 -1.0000 2452873 1576495473.40 151.5028 60.0010 32.0000 1.9744 1.9768 413.9948 414.5969 0.0912 -1.0000 -1.0000 2452936 1576495473.50 151.5028 60.0010 32.0000 1.9732 1.9755 413.9250 414.5268 0.0912 -1.0000 -1.0000 2453014 1576495473.60 151.5028 60.0010 32.0000 1.9734 1.9758 414.0221 414.6247 0.0913 -1.0000 -1.0000 2453077 1576495473.70 151.5028 60.0010 32.0000 1.9730 1.9753 413.9734 414.5754 0.0912 -1.0000 -1.0000 2453170 1576495473.80 151.5659 60.0010 32.0000 1.9741 1.9765 413.9089 414.5107 0.0912 -1.0000 -1.0000 2453264 1576495473.90 151.5659 60.0010 32.0000 1.9740 1.9764 414.0671 414.6689 0.0912 -1.0000 -1.0000 2453326 1576495474.00 151.5659 60.0010 32.0000 1.9743 1.9767 414.0901 414.6926 0.0913 -1.0000 -1.0000 2453389 1576495474.10 151.5659 60.0010 32.0000 1.9741 1.9765 414.0774 414.6799 0.0912 -1.0000 -1.0000 2453467 1576495474.20 151.5659 60.0010 32.0000 1.9741 1.9765 414.0701 414.6721 0.0912 -1.0000 -1.0000 2453530 1576495474.30 151.5659 60.0010 32.0000 1.9743 1.9766 414.1021 414.7038 0.0912 -1.0000 -1.0000 2453592 1576495474.40 151.5659 60.0010 32.0000 1.9738 1.9762 414.0039 414.6061 0.0913 -1.0000 -1.0000 2453655 1576495474.50 151.5659 60.0010 32.0000 1.9745 1.9768 414.1186 414.7207 0.0911 -1.0000 -1.0000 2453717 1576495474.60 151.5659 60.0010 32.0000 1.9741 1.9764 414.0016 414.6021 0.0910 -1.0000 -1.0000 2453780 1576495474.70 151.5659 60.0010 32.0000 1.9737 1.9760 413.9491 414.5511 0.0913 -1.0000 -1.0000 2453858 1576495474.80 151.5659 60.0010 32.0000 1.9736 1.9759 414.0022 414.6037 0.0912 -1.0000 -1.0000 2453920 1576495474.90 151.5173 60.0004 32.0000 1.9744 1.9767 414.0426 414.6447 0.0912 -1.0000 -1.0000 2453983 1576495475.00 151.5173 60.0004 32.0000 1.9743 1.9767 414.0251 414.6267 0.0911 -1.0000 -1.0000 2454061 1576495475.10 151.5173 60.0004 32.0000 1.9738 1.9762 414.0291 414.6312 0.0912 -1.0000 -1.0000 2454123 1576495475.20 151.5173 60.0004 32.0000 1.9733 1.9757 414.0603 414.6621 0.0911 -1.0000 -1.0000 2454858 1576495475.30 151.5173 60.0004 32.0000 1.9738 1.9761 414.0560 414.6571 0.0910 -1.0000 -1.0000 2454936 1576495475.40 151.5173 60.0004 32.0000 1.9738 1.9762 414.0843 414.6847 0.0910 -1.0000 -1.0000 2454998 1576495475.50 151.5194 60.0004 32.0000 1.9742 1.9765 414.0046 414.6057 0.0911 -1.0000 -1.0000 2455061 1576495475.60 151.5194 60.0004 32.0000 1.9741 1.9764 414.0437 414.6446 0.0910 -1.0000 -1.0000 2455123 1576495475.70 151.5194 60.0004 32.0000 1.9740 1.9764 413.9857 414.5861 0.0910 -1.0000 -1.0000 2455186 1576495475.80 151.5194 60.0004 32.0000 1.9739 1.9763 414.0487 414.6494 0.0910 -1.0000 -1.0000 2455264 1576495475.90 151.5194 60.0004 32.0000 1.9743 1.9767 413.9175 414.5182 0.0911 -1.0000 -1.0000 2455326 1576495476.00 151.5161 60.0004 32.0000 1.9746 1.9769 414.0848 414.6863 0.0911 -1.0000 -1.0000 2455389 1576495476.10 151.5062 60.0004 32.0000 1.9747 1.9770 414.0825 414.6833 0.0910 -1.0000 -1.0000 2455467 1576495476.20 151.5062 60.0004 32.0000 1.9740 1.9764 414.0904 414.6909 0.0910 -1.0000 -1.0000 2455530 1576495476.30 151.5062 60.0004 32.0000 1.9739 1.9762 413.9739 414.5748 0.0910 -1.0000 -1.0000 2455592 1576495476.40 151.5062 60.0004 32.0000 1.9743 1.9767 414.0026 414.6033 0.0910 -1.0000 -1.0000 2455670 1576495476.50 151.5062 60.0004 32.0000 1.9741 1.9765 414.0332 414.6337 0.0910 -1.0000 -1.0000 2455733 1576495476.60 151.5123 60.0004 32.0000 1.9744 1.9767 414.0537 414.6542 0.0910 -1.0000 -1.0000 2455795 1576495476.70 151.5123 60.0004 32.0000 1.9735 1.9758 414.0272 414.6276 0.0910 -1.0000 -1.0000 2455874 1576495476.80 151.5123 60.0004 32.0000 1.9742 1.9766 414.0055 414.6056 0.0909 -1.0000 -1.0000 2456108 1576495476.90 151.5123 60.0004 32.0000 1.9744 1.9767 414.0580 414.6576 0.0909 -1.0000 -1.0000 2456155 1576495477.00 151.5123 60.0004 32.0000 1.9741 1.9765 414.0668 414.6672 0.0910 -1.0000 -1.0000 2456233 1576495477.10 151.5123 60.0004 32.0000 1.9740 1.9764 413.9769 414.5776 0.0910 -1.0000 -1.0000 2456295 1576495477.20 151.5123 60.0004 32.0000 1.9742 1.9766 414.0357 414.6358 0.0909 -1.0000 -1.0000 2456358 1576495477.30 151.5123 60.0004 32.0000 1.9739 1.9763 413.9775 414.5782 0.0910 -1.0000 -1.0000 2457092 1576495477.40 151.5123 60.0004 32.0000 1.9744 1.9767 414.0582 414.6587 0.0910 -1.0000 -1.0000 2457217 1576495477.50 151.5123 60.0004 32.0000 1.9745 1.9769 413.9315 414.5323 0.0911 -1.0000 -1.0000 2457326 1576495477.60 151.5126 60.0004 32.0000 1.9746 1.9769 414.0534 414.6548 0.0911 -1.0000 -1.0000 2457389 1576495477.70 151.5200 60.0004 32.0000 1.9740 1.9763 414.0230 414.6238 0.0910 -1.0000 -1.0000 2457452 1576495477.80 151.5200 60.0004 32.0000 1.9747 1.9770 413.9689 414.5695 0.0911 -1.0000 -1.0000 2457530 1576495477.90 151.5200 60.0004 32.0000 1.9743 1.9767 414.0056 414.6081 0.0912 -1.0000 -1.0000 2457592 1576495478.00 151.5200 60.0004 32.0000 1.9737 1.9760 414.0439 414.6449 0.0910 -1.0000 -1.0000 2457655 1576495478.10 151.5200 60.0004 32.0000 1.9742 1.9765 414.0080 414.6101 0.0912 -1.0000 -1.0000 2457733 1576495478.20 151.5200 60.0004 32.0000 1.9751 1.9774 414.0601 414.6626 0.0913 -1.0000 -1.0000 2457795 1576495478.30 151.5589 60.0004 32.0000 1.9744 1.9768 414.1147 414.7171 0.0912 -1.0000 -1.0000 2458326 1576495478.40 151.5589 60.0004 32.0000 1.9744 1.9767 414.0404 414.6419 0.0911 -1.0000 -1.0000 2458405 1576495478.50 151.5589 60.0004 32.0000 1.9747 1.9771 413.9903 414.5920 0.0912 -1.0000 -1.0000 2458467 1576495478.60 151.5589 60.0004 32.0000 1.9744 1.9768 414.0620 414.6640 0.0912 -1.0000 -1.0000 2458545 1576495478.70 151.5589 60.0004 32.0000 1.9746 1.9769 414.0718 414.6743 0.0913 -1.0000 -1.0000 2458639 1576495478.80 151.5410 60.0004 32.0000 1.9739 1.9763 413.9828 414.5862 0.0914 -1.0000 -1.0000 2458702 1576495478.90 151.4369 60.0004 32.0000 1.9750 1.9774 413.9969 414.5992 0.0912 -1.0000 -1.0000 2458764 1576495479.00 151.4369 60.0004 32.0000 1.9749 1.9773 414.0434 414.6474 0.0915 -1.0000 -1.0000 2458826 1576495479.10 151.4369 60.0004 32.0000 1.9754 1.9777 414.1014 414.7048 0.0913 -1.0000 -1.0000 2458889 1576495479.20 151.4369 60.0004 32.0000 1.9744 1.9768 414.0449 414.6487 0.0916 -1.0000 -1.0000 2458951 1576495479.30 151.4369 60.0004 32.0000 1.9738 1.9761 413.9484 414.5507 0.0913 -1.0000 -1.0000 2459030 1576495479.40 151.4369 60.0004 32.0000 1.9748 1.9772 413.9670 414.5692 0.0913 -1.0000 -1.0000 2459092 1576495479.50 151.4369 60.0004 32.0000 1.9742 1.9765 414.0426 414.6455 0.0914 -1.0000 -1.0000 2459170 1576495479.60 151.4369 60.0004 32.0000 1.9740 1.9763 414.0199 414.6227 0.0914 -1.0000 -1.0000 2459233 1576495479.70 151.4369 60.0004 32.0000 1.9734 1.9758 413.9822 414.5858 0.0914 -1.0000 -1.0000 2459295 1576495479.80 151.4369 60.0004 32.0000 1.9734 1.9758 413.9964 414.5990 0.0913 -1.0000 -1.0000 2459358 1576495479.90 151.4704 60.0005 32.0000 1.9736 1.9759 414.0557 414.6573 0.0912 -1.0000 -1.0000 2459420 1576495480.00 151.5296 60.0006 32.0000 1.9741 1.9765 414.0132 414.6156 0.0912 -1.0000 -1.0000 2459483 1576495480.10 151.5296 60.0006 32.0000 1.9739 1.9762 413.9905 414.5929 0.0913 -1.0000 -1.0000 2459561 1576495480.20 151.5296 60.0006 32.0000 1.9746 1.9769 414.0042 414.6065 0.0912 -1.0000 -1.0000 2459623 1576495480.30 151.5296 60.0006 32.0000 1.9738 1.9762 414.0406 414.6427 0.0912 -1.0000 -1.0000 2459686 1576495480.40 151.5296 60.0006 32.0000 1.9736 1.9759 414.0317 414.6329 0.0911 -1.0000 -1.0000 2459826 1576495480.50 151.5296 60.0006 32.0000 1.9735 1.9758 414.0011 414.6033 0.0912 -1.0000 -1.0000 2459889 1576495480.60 151.5296 60.0006 32.0000 1.9740 1.9764 414.0583 414.6598 0.0912 -1.0000 -1.0000 2459952 1576495480.70 151.5296 60.0006 32.0000 1.9740 1.9764 414.0442 414.6452 0.0910 -1.0000 -1.0000 2500014 1576495480.80 151.5296 60.0006 32.0000 1.9746 1.9770 414.0605 414.6609 0.0910 -1.0000 -1.0000 2500076 1576495480.90 151.5296 60.0006 32.0000 1.9740 1.9763 413.9791 414.5801 0.0910 -1.0000 -1.0000 2500405 1576495481.00 151.5296 60.0006 32.0000 1.9737 1.9761 414.0854 414.6853 0.0909 -1.0000 -1.0000 2500483 1576495481.10 151.5296 60.0006 32.0000 1.9746 1.9770 413.9917 414.5920 0.0910 -1.0000 -1.0000 2500530 1576495481.20 151.5296 60.0006 32.0000 1.9740 1.9764 413.9782 414.5775 0.0908 -1.0000 -1.0000 2500608 1576495481.30 151.4933 60.0006 32.0000 1.9744 1.9767 414.0957 414.6948 0.0907 -1.0000 -1.0000 2500670 1576495481.40 151.4933 60.0006 32.0000 1.9735 1.9759 414.0517 414.6505 0.0908 -1.0000 -1.0000 2500826 1576495481.50 151.4933 60.0006 32.0000 1.9737 1.9761 414.0401 414.6401 0.0909 -1.0000 -1.0000 2500889 1576495481.60 151.4933 60.0006 32.0000 1.9737 1.9761 414.0368 414.6367 0.0908 -1.0000 -1.0000 2500951 1576495481.70 151.4933 60.0006 32.0000 1.9748 1.9771 414.0094 414.6084 0.0908 -1.0000 -1.0000 2501014 1576495481.80 151.4933 60.0006 32.0000 1.9742 1.9766 414.0820 414.6813 0.0908 -1.0000 -1.0000 2501092 1576495481.90 151.5628 60.0006 32.0000 1.9743 1.9766 414.0639 414.6630 0.0907 -1.0000 -1.0000 2501326 1576495482.00 151.5628 60.0006 32.0000 1.9744 1.9767 414.0992 414.6986 0.0908 -1.0000 -1.0000 2501389 1576495482.10 151.5628 60.0006 32.0000 1.9743 1.9767 414.1505 414.7500 0.0908 -1.0000 -1.0000 2501467 1576495482.20 151.5628 60.0006 32.0000 1.9738 1.9761 414.0848 414.6845 0.0909 -1.0000 -1.0000 2501514 1576495482.30 151.5628 60.0006 32.0000 1.9744 1.9767 414.0404 414.6395 0.0907 -1.0000 -1.0000 2501576 1576495482.40 151.5428 60.0006 32.0000 1.9741 1.9764 413.9668 414.5659 0.0907 -1.0000 -1.0000 2501842 1576495482.50 151.5393 60.0006 32.0000 1.9738 1.9761 413.9844 414.5817 0.0906 -1.0000 -1.0000 2501905 1576495482.60 151.5393 60.0006 32.0000 1.9743 1.9766 414.0680 414.6670 0.0907 -1.0000 -1.0000 2501967 1576495482.70 151.5393 60.0006 32.0000 1.9743 1.9766 414.1252 414.7238 0.0907 -1.0000 -1.0000 2502045 1576495482.80 151.5393 60.0006 32.0000 1.9739 1.9763 414.0053 414.6043 0.0907 -1.0000 -1.0000 2502092 1576495482.90 151.5393 60.0006 32.0000 1.9737 1.9760 413.9961 414.5950 0.0908 -1.0000 -1.0000 2502326 1576495483.00 151.5430 60.0006 32.0000 1.9735 1.9758 414.0194 414.6187 0.0908 -1.0000 -1.0000 2502405 1576495483.10 151.5430 60.0006 32.0000 1.9739 1.9763 414.0154 414.6147 0.0908 -1.0000 -1.0000 2502483 1576495483.20 151.5430 60.0006 32.0000 1.9747 1.9770 414.0155 414.6144 0.0908 -1.0000 -1.0000 2502545 1576495483.30 151.5430 60.0006 32.0000 1.9737 1.9761 414.0244 414.6229 0.0906 -1.0000 -1.0000 2502608 1576495483.40 151.5430 60.0006 32.0000 1.9738 1.9762 414.0403 414.6391 0.0907 -1.0000 -1.0000 2502670 1576495483.50 151.5178 60.0006 32.0000 1.9739 1.9763 414.0492 414.6475 0.0906 -1.0000 -1.0000 2502748 1576495483.60 151.5035 60.0006 32.0000 1.9741 1.9764 414.0520 414.6509 0.0908 -1.0000 -1.0000 2502811 1576495483.70 151.5035 60.0006 32.0000 1.9736 1.9760 414.0697 414.6695 0.0909 -1.0000 -1.0000 2502873 1576495483.80 151.5035 60.0006 32.0000 1.9741 1.9765 414.0511 414.6515 0.0909 -1.0000 -1.0000 2502952 1576495483.90 151.5035 60.0006 32.0000 1.9745 1.9768 414.1468 414.7461 0.0907 -1.0000 -1.0000 2503326 1576495484.00 151.5035 60.0006 32.0000 1.9738 1.9761 414.0103 414.6093 0.0908 -1.0000 -1.0000 2503389 1576495484.10 151.4856 60.0006 32.0000 1.9740 1.9763 414.0891 414.6896 0.0909 -1.0000 -1.0000 2503452 1576495484.20 151.4856 60.0006 32.0000 1.9742 1.9766 414.0442 414.6438 0.0908 -1.0000 -1.0000 2503530 1576495484.30 151.4856 60.0006 32.0000 1.9737 1.9761 414.0264 414.6264 0.0909 -1.0000 -1.0000 2503592 1576495484.40 151.4856 60.0006 32.0000 1.9741 1.9765 413.9987 414.5982 0.0909 -1.0000 -1.0000 2504123 1576495484.50 151.4856 60.0006 32.0000 1.9737 1.9761 413.9673 414.5671 0.0909 -1.0000 -1.0000 2504186 1576495484.60 151.4914 60.0009 32.0000 1.9739 1.9763 414.0644 414.6652 0.0910 -1.0000 -1.0000 2504248 1576495484.70 151.5023 60.0014 32.0000 1.9737 1.9761 414.0628 414.6627 0.0909 -1.0000 -1.0000 2504326 1576495484.80 151.5023 60.0014 32.0000 1.9742 1.9766 414.0345 414.6343 0.0909 -1.0000 -1.0000 2504389 1576495484.90 151.5023 60.0014 32.0000 1.9742 1.9765 414.0093 414.6098 0.0910 -1.0000 -1.0000 2504452 1576495485.00 151.5023 60.0014 32.0000 1.9741 1.9765 414.0494 414.6502 0.0910 -1.0000 -1.0000 2504514 1576495485.10 151.5023 60.0014 32.0000 1.9741 1.9764 414.0587 414.6598 0.0911 -1.0000 -1.0000 2504577 1576495485.20 151.5235 60.0014 32.0000 1.9742 1.9765 414.0106 414.6110 0.0909 -1.0000 -1.0000 2504639 1576495485.30 151.5235 60.0014 32.0000 1.9730 1.9754 414.0182 414.6181 0.0909 -1.0000 -1.0000 2504717 1576495485.40 151.5235 60.0014 32.0000 1.9742 1.9765 413.9961 414.5946 0.0907 -1.0000 -1.0000 2504780 1576495485.50 151.5235 60.0014 32.0000 1.9739 1.9763 414.1350 414.7352 0.0909 -1.0000 -1.0000 2505342 1576495485.60 151.5235 60.0014 32.0000 1.9742 1.9765 414.0794 414.6795 0.0909 -1.0000 -1.0000 2505405 1576495485.70 151.4955 60.0014 32.0000 1.9745 1.9768 414.0193 414.6199 0.0910 -1.0000 -1.0000 2505467 1576495485.80 151.4647 60.0014 32.0000 1.9742 1.9766 414.1147 414.7147 0.0909 -1.0000 -1.0000 2505545 1576495485.90 151.4647 60.0014 32.0000 1.9745 1.9769 413.9449 414.5441 0.0907 -1.0000 -1.0000 2505608 1576495486.00 151.4647 60.0014 32.0000 1.9737 1.9761 413.9023 414.5032 0.0911 -1.0000 -1.0000 2505671 1576495486.10 151.4647 60.0014 32.0000 1.9739 1.9763 414.0408 414.6413 0.0909 -1.0000 -1.0000 2505733 1576495486.20 151.4647 60.0014 32.0000 1.9742 1.9765 414.0398 414.6391 0.0907 -1.0000 -1.0000 2505795 1576495486.30 151.4491 60.0014 32.0000 1.9734 1.9758 413.9700 414.5694 0.0908 -1.0000 -1.0000 2505874 1576495486.40 151.4320 60.0014 32.0000 1.9745 1.9769 414.0062 414.6049 0.0908 -1.0000 -1.0000 2505951 1576495486.50 151.4320 60.0014 32.0000 1.9732 1.9755 414.0192 414.6189 0.0909 -1.0000 -1.0000 2506014 1576495486.60 151.4320 60.0014 32.0000 1.9732 1.9755 414.0589 414.6596 0.0910 -1.0000 -1.0000 2506077 1576495486.70 151.4320 60.0014 32.0000 1.9737 1.9761 414.0648 414.6647 0.0909 -1.0000 -1.0000 2506155 1576495486.80 151.4320 60.0014 32.0000 1.9741 1.9764 413.9869 414.5866 0.0908 -1.0000 -1.0000 2506217 1576495486.90 151.5123 60.0014 32.0000 1.9741 1.9764 414.0207 414.6213 0.0911 -1.0000 -1.0000 2506280 1576495487.00 151.5123 60.0014 32.0000 1.9744 1.9767 413.9863 414.5885 0.0911 -1.0000 -1.0000 2506358 1576495487.10 151.5123 60.0014 32.0000 1.9743 1.9766 414.0368 414.6369 0.0909 -1.0000 -1.0000 2506420 1576495487.20 151.5123 60.0014 32.0000 1.9743 1.9766 414.0576 414.6577 0.0909 -1.0000 -1.0000 2506483 1576495487.30 151.5123 60.0014 32.0000 1.9748 1.9771 414.0521 414.6526 0.0910 -1.0000 -1.0000 2506545 1576495487.40 151.5123 60.0014 32.0000 1.9742 1.9765 413.9076 414.5077 0.0909 -1.0000 -1.0000 2506608 1576495487.50 151.5123 60.0014 32.0000 1.9741 1.9765 413.9859 414.5862 0.0910 -1.0000 -1.0000 2507405 1576495487.60 151.5123 60.0014 32.0000 1.9742 1.9766 414.0388 414.6399 0.0911 -1.0000 -1.0000 2507467 1576495487.70 151.5123 60.0014 32.0000 1.9736 1.9760 414.0424 414.6429 0.0910 -1.0000 -1.0000 2507530 1576495487.80 151.5123 60.0014 32.0000 1.9741 1.9764 413.9763 414.5776 0.0911 -1.0000 -1.0000 2507608 1576495487.90 151.5123 60.0014 32.0000 1.9749 1.9773 413.9823 414.5831 0.0910 -1.0000 -1.0000 2507671 1576495488.00 151.4698 60.0014 32.0000 1.9735 1.9759 414.0541 414.6548 0.0910 -1.0000 -1.0000 2507733 1576495488.10 151.4698 60.0014 32.0000 1.9735 1.9759 413.9879 414.5889 0.0910 -1.0000 -1.0000 2507811 1576495488.20 151.4698 60.0014 32.0000 1.9742 1.9765 414.0659 414.6668 0.0910 -1.0000 -1.0000 2507874 1576495488.30 151.4698 60.0014 32.0000 1.9737 1.9761 414.0819 414.6824 0.0910 -1.0000 -1.0000 2507936 1576495488.40 151.4698 60.0014 32.0000 1.9727 1.9751 413.9248 414.5258 0.0911 -1.0000 -1.0000 2508014 1576495488.50 151.4698 60.0014 32.0000 1.9734 1.9758 413.9380 414.5383 0.0909 -1.0000 -1.0000 2508077 1576495488.60 151.4642 60.0014 32.0000 1.9733 1.9756 413.9927 414.5927 0.0910 -1.0000 -1.0000 2508139 1576495488.70 151.4642 60.0014 32.0000 1.9736 1.9759 414.0079 414.6085 0.0909 -1.0000 -1.0000 2508201 1576495488.80 151.4642 60.0014 32.0000 1.9736 1.9759 414.0048 414.6054 0.0911 -1.0000 -1.0000 2508264 1576495488.90 151.4642 60.0014 32.0000 1.9737 1.9760 413.9823 414.5833 0.0911 -1.0000 -1.0000 2508326 1576495489.00 151.4642 60.0014 32.0000 1.9737 1.9761 413.9629 414.5647 0.0912 -1.0000 -1.0000 2508405 1576495489.10 151.4875 60.0014 32.0000 1.9732 1.9756 413.9955 414.5970 0.0912 -1.0000 -1.0000 2508592 1576495489.20 151.4968 60.0014 32.0000 1.9742 1.9766 413.9586 414.5604 0.0912 -1.0000 -1.0000 2508655 1576495489.30 151.4968 60.0014 32.0000 1.9742 1.9766 413.9523 414.5540 0.0912 -1.0000 -1.0000 2508717 1576495489.40 151.4968 60.0014 32.0000 1.9737 1.9761 413.9790 414.5813 0.0913 -1.0000 -1.0000 2508780 1576495489.50 151.4968 60.0014 32.0000 1.9742 1.9765 414.0111 414.6129 0.0912 -1.0000 -1.0000 2508858 1576495489.60 151.4968 60.0014 32.0000 1.9739 1.9763 414.0673 414.6699 0.0913 -1.0000 -1.0000 2508920 1576495489.70 151.4968 60.0014 32.0000 1.9739 1.9762 414.0354 414.6380 0.0913 -1.0000 -1.0000 2508983 1576495489.80 151.4953 60.0016 32.0000 1.9744 1.9768 414.0027 414.6056 0.0913 -1.0000 -1.0000 2509061 1576495489.90 151.4953 60.0016 32.0000 1.9739 1.9762 414.0435 414.6459 0.0913 -1.0000 -1.0000 2509123 1576495490.00 151.4953 60.0016 32.0000 1.9734 1.9758 413.9934 414.5960 0.0912 -1.0000 -1.0000 2509186 1576495490.10 151.4953 60.0016 32.0000 1.9731 1.9755 413.9653 414.5668 0.0912 -1.0000 -1.0000 2509326 1576495490.20 151.4953 60.0016 32.0000 1.9739 1.9762 413.9671 414.5696 0.0913 -1.0000 -1.0000 2509389 1576495490.30 151.4953 60.0016 32.0000 1.9736 1.9760 414.0206 414.6226 0.0912 -1.0000 -1.0000 2509451 1576495490.40 151.4953 60.0016 32.0000 1.9739 1.9762 413.9501 414.5519 0.0912 -1.0000 -1.0000 2509514 1576495490.50 151.4953 60.0016 32.0000 1.9736 1.9760 414.0037 414.6052 0.0912 -1.0000 -1.0000 2509577 1576495490.60 151.4545 60.0016 32.0000 1.9735 1.9758 413.9927 414.5943 0.0911 -1.0000 -1.0000 2510420 1576495490.70 151.4545 60.0016 32.0000 1.9735 1.9759 414.0031 414.6044 0.0912 -1.0000 -1.0000 2510483 1576495490.80 151.4545 60.0016 32.0000 1.9738 1.9762 414.0040 414.6067 0.0913 -1.0000 -1.0000 2510545 1576495490.90 151.4545 60.0016 32.0000 1.9740 1.9763 413.9563 414.5589 0.0913 -1.0000 -1.0000 2510608 1576495491.00 151.4545 60.0016 32.0000 1.9743 1.9767 414.0616 414.6651 0.0914 -1.0000 -1.0000 2510686 1576495491.10 151.4657 60.0016 32.0000 1.9735 1.9759 414.0280 414.6308 0.0913 -1.0000 -1.0000 2510811 1576495491.20 151.4657 60.0016 32.0000 1.9742 1.9766 414.0144 414.6169 0.0913 -1.0000 -1.0000 2510873 1576495491.30 151.4657 60.0016 32.0000 1.9736 1.9759 413.9150 414.5186 0.0915 -1.0000 -1.0000 2510951 1576495491.40 151.4657 60.0016 32.0000 1.9739 1.9763 414.0013 414.6051 0.0914 -1.0000 -1.0000 2511014 1576495491.50 151.4657 60.0016 32.0000 1.9731 1.9754 413.9585 414.5613 0.0913 -1.0000 -1.0000 2511092 1576495491.60 151.4754 60.0016 32.0000 1.9736 1.9759 414.0644 414.6673 0.0913 -1.0000 -1.0000 2511155 1576495491.70 151.5080 60.0016 32.0000 1.9738 1.9761 413.9941 414.5956 0.0911 -1.0000 -1.0000 2511217 1576495491.80 151.5080 60.0016 32.0000 1.9736 1.9760 413.9996 414.6019 0.0913 -1.0000 -1.0000 2511280 1576495491.90 151.5080 60.0016 32.0000 1.9736 1.9759 413.9887 414.5924 0.0915 -1.0000 -1.0000 2511342 1576495492.00 151.5080 60.0016 32.0000 1.9738 1.9761 413.9580 414.5615 0.0914 -1.0000 -1.0000 2511420 1576495492.10 151.5080 60.0016 32.0000 1.9736 1.9760 413.9525 414.5544 0.0912 -1.0000 -1.0000 2511483 1576495492.20 151.5318 60.0016 32.0000 1.9736 1.9759 413.9686 414.5704 0.0912 -1.0000 -1.0000 2511561 1576495492.30 151.5318 60.0016 32.0000 1.9735 1.9759 414.0504 414.6533 0.0913 -1.0000 -1.0000 2511623 1576495492.40 151.5318 60.0016 32.0000 1.9744 1.9767 414.0566 414.6596 0.0914 -1.0000 -1.0000 2511686 1576495492.50 151.5318 60.0016 32.0000 1.9743 1.9767 414.0496 414.6527 0.0914 -1.0000 -1.0000 2511748 1576495492.60 151.5318 60.0016 32.0000 1.9743 1.9767 414.0036 414.6059 0.0913 -1.0000 -1.0000 2511811 1576495492.70 151.5318 60.0016 32.0000 1.9736 1.9759 413.9879 414.5902 0.0913 -1.0000 -1.0000 2511889 1576495492.80 151.5080 60.0016 32.0000 1.9740 1.9764 413.9905 414.5939 0.0915 -1.0000 -1.0000 2511952 1576495492.90 151.4718 60.0016 32.0000 1.9742 1.9766 414.0112 414.6152 0.0915 -1.0000 -1.0000 2512014 1576495493.00 151.4718 60.0016 32.0000 1.9740 1.9764 414.0688 414.6717 0.0913 -1.0000 -1.0000 2512092 1576495493.10 151.4718 60.0016 32.0000 1.9734 1.9757 414.0106 414.6137 0.0914 -1.0000 -1.0000 2512155 1576495493.20 151.4718 60.0016 32.0000 1.9739 1.9763 414.0508 414.6545 0.0914 -1.0000 -1.0000 2512217 1576495493.30 151.4718 60.0016 32.0000 1.9734 1.9757 414.0421 414.6449 0.0914 -1.0000 -1.0000 2512295 1576495493.40 151.4809 60.0016 32.0000 1.9735 1.9759 413.9917 414.5949 0.0914 -1.0000 -1.0000 2512358 1576495493.50 151.4809 60.0016 32.0000 1.9734 1.9758 414.0641 414.6674 0.0914 -1.0000 -1.0000 2512420 1576495493.60 151.4809 60.0016 32.0000 1.9740 1.9763 413.9742 414.5779 0.0915 -1.0000 -1.0000 2512483 1576495493.70 151.4809 60.0016 32.0000 1.9735 1.9759 413.9878 414.5921 0.0916 -1.0000 -1.0000 2512858 1576495493.80 151.4809 60.0016 32.0000 1.9732 1.9755 413.9658 414.5684 0.0913 -1.0000 -1.0000 2512936 1576495493.90 151.4809 60.0016 32.0000 1.9737 1.9761 413.9661 414.5694 0.0915 -1.0000 -1.0000 2512998 1576495494.00 151.4809 60.0016 32.0000 1.9737 1.9761 414.0304 414.6343 0.0915 -1.0000 -1.0000 2513061 1576495494.10 151.4809 60.0016 32.0000 1.9733 1.9756 414.0130 414.6165 0.0915 -1.0000 -1.0000 2513139 1576495494.20 151.4809 60.0016 32.0000 1.9731 1.9755 414.0024 414.6063 0.0915 -1.0000 -1.0000 2513451 1576495494.30 151.4809 60.0016 32.0000 1.9735 1.9759 414.0307 414.6349 0.0915 -1.0000 -1.0000 2513514 1576495494.40 151.4809 60.0016 32.0000 1.9730 1.9753 414.0560 414.6601 0.0916 -1.0000 -1.0000 2513577 1576495494.50 151.4172 60.0016 32.0000 1.9739 1.9762 414.0522 414.6572 0.0916 -1.0000 -1.0000 2513639 1576495494.60 151.4172 60.0016 32.0000 1.9741 1.9765 413.9901 414.5948 0.0916 -1.0000 -1.0000 2513701 1576495494.70 151.4172 60.0016 32.0000 1.9732 1.9755 413.9012 414.5058 0.0916 -1.0000 -1.0000 2513842 1576495494.80 151.4172 60.0016 32.0000 1.9739 1.9763 413.9058 414.5106 0.0917 -1.0000 -1.0000 2513905 1576495494.90 151.4172 60.0016 32.0000 1.9738 1.9762 414.0429 414.6475 0.0916 -1.0000 -1.0000 2513967 1576495495.00 151.4524 60.0016 32.0000 1.9738 1.9761 413.9958 414.6004 0.0917 -1.0000 -1.0000 2514045 1576495495.10 151.4380 60.0018 32.0000 1.9735 1.9759 414.0631 414.6694 0.0919 -1.0000 -1.0000 2514108 1576495495.20 151.4380 60.0018 32.0000 1.9737 1.9761 414.1223 414.7285 0.0918 -1.0000 -1.0000 2514342 1576495495.30 151.4380 60.0018 32.0000 1.9736 1.9760 414.0078 414.6137 0.0918 -1.0000 -1.0000 2514420 1576495495.40 151.4380 60.0018 32.0000 1.9734 1.9758 413.9407 414.5460 0.0917 -1.0000 -1.0000 2514483 1576495495.50 151.4698 60.0018 32.0000 1.9736 1.9760 414.0100 414.6155 0.0918 -1.0000 -1.0000 2514561 1576495495.60 151.5216 60.0018 32.0000 1.9739 1.9763 413.9681 414.5745 0.0919 -1.0000 -1.0000 2514623 1576495495.70 151.5216 60.0018 32.0000 1.9742 1.9766 414.0579 414.6646 0.0919 -1.0000 -1.0000 2514842 1576495495.80 151.5216 60.0018 32.0000 1.9741 1.9765 414.0957 414.7018 0.0918 -1.0000 -1.0000 2514920 1576495495.90 151.5216 60.0018 32.0000 1.9745 1.9769 414.1424 414.7496 0.0920 -1.0000 -1.0000 2514983 1576495496.00 151.5216 60.0018 32.0000 1.9744 1.9768 414.0936 414.7002 0.0919 -1.0000 -1.0000 2515045 1576495496.10 151.4730 60.0018 32.0000 1.9745 1.9769 414.0289 414.6349 0.0918 -1.0000 -1.0000 2515108 1576495496.20 151.4730 60.0018 32.0000 1.9739 1.9763 414.0937 414.7000 0.0919 -1.0000 -1.0000 2515842 1576495496.30 151.4730 60.0018 32.0000 1.9735 1.9759 414.0157 414.6224 0.0919 -1.0000 -1.0000 2515905 1576495496.40 151.4730 60.0018 32.0000 1.9736 1.9760 414.0326 414.6389 0.0919 -1.0000 -1.0000 2515983 1576495496.50 151.4730 60.0018 32.0000 1.9742 1.9765 414.0578 414.6644 0.0919 -1.0000 -1.0000 2516045 1576495496.60 151.4730 60.0018 32.0000 1.9741 1.9764 414.0655 414.6722 0.0919 -1.0000 -1.0000 2516139 1576495496.70 151.4730 60.0018 32.0000 1.9743 1.9767 414.1476 414.7548 0.0919 -1.0000 -1.0000 2516217 1576495496.80 151.4730 60.0018 32.0000 1.9739 1.9762 414.0591 414.6655 0.0920 -1.0000 -1.0000 2516264 1576495496.90 151.4730 60.0018 32.0000 1.9737 1.9761 414.0135 414.6211 0.0921 -1.0000 -1.0000 2516342 1576495497.00 151.4730 60.0018 32.0000 1.9740 1.9764 414.1370 414.7452 0.0921 -1.0000 -1.0000 2516405 1576495497.10 151.4730 60.0018 32.0000 1.9748 1.9772 414.1050 414.7128 0.0921 -1.0000 -1.0000 2516467 1576495497.20 151.4742 60.0018 32.0000 1.9736 1.9760 414.0859 414.6928 0.0919 -1.0000 -1.0000 2516530 1576495497.30 151.4764 60.0018 32.0000 1.9741 1.9764 414.0440 414.6510 0.0920 -1.0000 -1.0000 2516608 1576495497.40 151.4764 60.0018 32.0000 1.9731 1.9755 414.0754 414.6825 0.0920 -1.0000 -1.0000 2516670 1576495497.50 151.4764 60.0018 32.0000 1.9739 1.9762 414.0172 414.6245 0.0920 -1.0000 -1.0000 2516748 1576495497.60 151.4764 60.0018 32.0000 1.9738 1.9762 414.0405 414.6460 0.0917 -1.0000 -1.0000 2516811 1576495497.70 151.4764 60.0018 32.0000 1.9736 1.9760 414.0280 414.6334 0.0917 -1.0000 -1.0000 2516873 1576495497.80 151.4972 60.0018 32.0000 1.9733 1.9757 414.0714 414.6769 0.0918 -1.0000 -1.0000 2517092 1576495497.90 151.4972 60.0018 32.0000 1.9735 1.9758 414.0667 414.6730 0.0919 -1.0000 -1.0000 2517155 1576495498.00 151.4972 60.0018 32.0000 1.9738 1.9762 414.0665 414.6729 0.0918 -1.0000 -1.0000 2517217 1576495498.10 151.4972 60.0018 32.0000 1.9735 1.9759 414.0456 414.6514 0.0918 -1.0000 -1.0000 2517295 1576495498.20 151.4972 60.0018 32.0000 1.9737 1.9761 414.0870 414.6924 0.0917 -1.0000 -1.0000 2517358 1576495498.30 151.4678 60.0018 32.0000 1.9735 1.9759 414.0548 414.6613 0.0919 -1.0000 -1.0000 2517592 1576495498.40 151.4388 60.0018 32.0000 1.9730 1.9754 414.0520 414.6583 0.0918 -1.0000 -1.0000 2517671 1576495498.50 151.4388 60.0018 32.0000 1.9733 1.9756 414.0497 414.6557 0.0918 -1.0000 -1.0000 2517733 1576495498.60 151.4388 60.0018 32.0000 1.9728 1.9752 414.0222 414.6268 0.0916 -1.0000 -1.0000 2517795 1576495498.70 151.4388 60.0018 32.0000 1.9730 1.9753 414.0373 414.6421 0.0916 -1.0000 -1.0000 2517858 1576495498.80 151.4388 60.0018 32.0000 1.9731 1.9754 414.1030 414.7064 0.0914 -1.0000 -1.0000 2518123 1576495498.90 151.4986 60.0018 32.0000 1.9731 1.9754 414.0577 414.6614 0.0914 -1.0000 -1.0000 2518186 1576495499.00 151.4986 60.0018 32.0000 1.9737 1.9761 414.0869 414.6903 0.0914 -1.0000 -1.0000 2518264 1576495499.10 151.4986 60.0018 32.0000 1.9742 1.9765 414.0908 414.6945 0.0915 -1.0000 -1.0000 2518326 1576495499.20 151.4986 60.0018 32.0000 1.9737 1.9760 414.1082 414.7116 0.0914 -1.0000 -1.0000 2518389 1576495499.30 151.4986 60.0018 32.0000 1.9737 1.9760 414.0617 414.6647 0.0913 -1.0000 -1.0000 2518592 1576495499.40 151.4881 60.0018 32.0000 1.9730 1.9754 414.0942 414.6969 0.0913 -1.0000 -1.0000 2518655 1576495499.50 151.4877 60.0018 32.0000 1.9736 1.9760 414.0440 414.6464 0.0913 -1.0000 -1.0000 2518733 1576495499.60 151.4877 60.0018 32.0000 1.9739 1.9763 414.0870 414.6891 0.0912 -1.0000 -1.0000 2518795 1576495499.70 151.4877 60.0018 32.0000 1.9743 1.9767 414.1168 414.7186 0.0912 -1.0000 -1.0000 2518858 1576495499.80 151.4877 60.0018 32.0000 1.9741 1.9764 414.1135 414.7145 0.0910 -1.0000 -1.0000 2518920 1576495499.90 151.4833 60.0018 32.0000 1.9740 1.9764 414.1158 414.7168 0.0910 -1.0000 -1.0000 2518983 1576495500.00 151.4715 60.0020 32.0000 1.9740 1.9763 414.2005 414.8016 0.0911 -1.0000 -1.0000 2519045 1576495500.10 151.4715 60.0020 32.0000 1.9741 1.9765 414.0872 414.6882 0.0910 -1.0000 -1.0000 2519123 1576495500.20 151.4715 60.0020 32.0000 1.9738 1.9761 414.0398 414.6400 0.0909 -1.0000 -1.0000 2519186 1576495500.30 151.4715 60.0020 32.0000 1.9737 1.9760 413.9940 414.5937 0.0909 -1.0000 -1.0000 2519608 1576495500.40 151.4715 60.0020 32.0000 1.9743 1.9766 414.0452 414.6459 0.0910 -1.0000 -1.0000 2519671 1576495500.50 151.4805 60.0020 32.0000 1.9738 1.9762 414.0313 414.6311 0.0909 -1.0000 -1.0000 2519748 1576495500.60 151.4805 60.0020 32.0000 1.9738 1.9762 414.0790 414.6787 0.0908 -1.0000 -1.0000 2519826 1576495500.70 151.4805 60.0020 32.0000 1.9739 1.9762 414.1057 414.7049 0.0908 -1.0000 -1.0000 2519889 1576495500.80 151.4805 60.0020 32.0000 1.9739 1.9763 414.0375 414.6378 0.0910 -1.0000 -1.0000 2519951 1576495500.90 151.4805 60.0020 32.0000 1.9733 1.9756 414.0336 414.6344 0.0911 -1.0000 -1.0000 2520092 1576495501.00 151.4456 60.0020 32.0000 1.9731 1.9754 414.0312 414.6300 0.0907 -1.0000 -1.0000 2520170 1576495501.10 151.4420 60.0020 32.0000 1.9729 1.9753 413.9850 414.5841 0.0908 -1.0000 -1.0000 2520233 1576495501.20 151.4420 60.0020 32.0000 1.9737 1.9760 414.0137 414.6130 0.0908 -1.0000 -1.0000 2520420 1576495501.30 151.4420 60.0020 32.0000 1.9743 1.9766 414.0337 414.6327 0.0907 -1.0000 -1.0000 2520498 1576495501.40 151.4420 60.0020 32.0000 1.9741 1.9764 414.0446 414.6435 0.0907 -1.0000 -1.0000 2520592 1576495501.50 151.4420 60.0020 32.0000 1.9736 1.9759 414.0452 414.6431 0.0905 -1.0000 -1.0000 2520670 1576495501.60 151.5036 60.0020 32.0000 1.9735 1.9758 414.0350 414.6341 0.0908 -1.0000 -1.0000 2520733 1576495501.70 151.4786 60.0020 32.0000 1.9737 1.9761 414.0253 414.6250 0.0908 -1.0000 -1.0000 2520795 1576495501.80 151.4786 60.0020 32.0000 1.9743 1.9766 414.0640 414.6633 0.0908 -1.0000 -1.0000 2520873 1576495501.90 151.4786 60.0020 32.0000 1.9738 1.9762 414.0404 414.6389 0.0906 -1.0000 -1.0000 2521092 1576495502.00 151.4786 60.0020 32.0000 1.9735 1.9758 414.0237 414.6217 0.0906 -1.0000 -1.0000 2521155 1576495502.10 151.4802 60.0020 32.0000 1.9735 1.9759 414.0317 414.6309 0.0908 -1.0000 -1.0000 2521233 1576495502.20 151.4802 60.0020 32.0000 1.9743 1.9767 414.0832 414.6826 0.0908 -1.0000 -1.0000 2521295 1576495502.30 151.4802 60.0020 32.0000 1.9738 1.9762 414.0398 414.6381 0.0907 -1.0000 -1.0000 2521358 1576495502.40 151.4802 60.0020 32.0000 1.9740 1.9763 414.0065 414.6054 0.0907 -1.0000 -1.0000 2521639 1576495502.50 151.4802 60.0020 32.0000 1.9738 1.9761 414.0559 414.6557 0.0909 -1.0000 -1.0000 2521701 1576495502.60 151.4802 60.0020 32.0000 1.9742 1.9765 414.1368 414.7361 0.0908 -1.0000 -1.0000 2521764 1576495502.70 151.5125 60.0020 32.0000 1.9738 1.9761 414.0258 414.6254 0.0907 -1.0000 -1.0000 2521842 1576495502.80 151.5125 60.0020 32.0000 1.9743 1.9766 414.0715 414.6700 0.0907 -1.0000 -1.0000 2521905 1576495502.90 151.5125 60.0020 32.0000 1.9741 1.9764 414.0749 414.6726 0.0906 -1.0000 -1.0000 2522342 1576495503.00 151.5125 60.0020 32.0000 1.9742 1.9766 414.0409 414.6403 0.0909 -1.0000 -1.0000 2522405 1576495503.10 151.5125 60.0020 32.0000 1.9740 1.9763 414.0464 414.6451 0.0906 -1.0000 -1.0000 2522467 1576495503.20 151.5125 60.0020 32.0000 1.9738 1.9761 414.0675 414.6657 0.0906 -1.0000 -1.0000 2522545 1576495503.30 151.5125 60.0020 32.0000 1.9739 1.9762 414.0481 414.6462 0.0907 -1.0000 -1.0000 2522608 1576495503.40 151.5125 60.0020 32.0000 1.9740 1.9763 414.1048 414.7034 0.0907 -1.0000 -1.0000 2522670 1576495503.50 151.5125 60.0020 32.0000 1.9738 1.9762 414.0747 414.6729 0.0906 -1.0000 -1.0000 2522748 1576495503.60 151.5125 60.0020 32.0000 1.9741 1.9765 414.0626 414.6610 0.0907 -1.0000 -1.0000 2522811 1576495503.70 151.5125 60.0020 32.0000 1.9734 1.9757 414.0227 414.6201 0.0904 -1.0000 -1.0000 2522873 1576495503.80 151.5006 60.0020 32.0000 1.9739 1.9762 414.0298 414.6272 0.0907 -1.0000 -1.0000 2522951 1576495503.90 151.4761 60.0020 32.0000 1.9738 1.9761 414.0492 414.6478 0.0907 -1.0000 -1.0000 2523014 1576495504.00 151.4761 60.0020 32.0000 1.9741 1.9764 414.0907 414.6885 0.0905 -1.0000 -1.0000 2523092 1576495504.10 151.4696 60.0020 32.0000 1.9743 1.9767 414.0892 414.6886 0.0908 -1.0000 -1.0000 2523170 1576495504.20 151.4696 60.0020 32.0000 1.9738 1.9761 413.9823 414.5803 0.0906 -1.0000 -1.0000 2523233 1576495504.30 151.4696 60.0020 32.0000 1.9737 1.9760 414.0716 414.6691 0.0906 -1.0000 -1.0000 2523295 1576495504.40 151.4972 60.0020 32.0000 1.9741 1.9765 414.0779 414.6737 0.0903 -1.0000 -1.0000 2523374 1576495504.50 151.4972 60.0020 32.0000 1.9740 1.9764 414.1158 414.7142 0.0906 -1.0000 -1.0000 2524123 1576495504.60 151.4972 60.0020 32.0000 1.9731 1.9755 414.0354 414.6327 0.0904 -1.0000 -1.0000 2524186 1576495504.70 151.4972 60.0020 32.0000 1.9742 1.9765 414.0247 414.6218 0.0905 -1.0000 -1.0000 2524264 1576495504.80 151.4972 60.0020 32.0000 1.9744 1.9767 414.0036 414.6003 0.0904 -1.0000 -1.0000 2524326 1576495504.90 151.4972 60.0020 32.0000 1.9740 1.9763 414.0421 414.6388 0.0904 -1.0000 -1.0000 2524389 1576495505.00 151.4972 60.0020 32.0000 1.9744 1.9767 414.0478 414.6440 0.0903 -1.0000 -1.0000 2524467 1576495505.10 151.4972 60.0020 32.0000 1.9742 1.9765 414.1538 414.7505 0.0904 -1.0000 -1.0000 2524530 1576495505.20 151.4972 60.0020 32.0000 1.9738 1.9762 414.0996 414.6967 0.0904 -1.0000 -1.0000 2524592 1576495505.30 151.4972 60.0020 32.0000 1.9748 1.9772 414.0508 414.6476 0.0904 -1.0000 -1.0000 2524670 1576495505.40 151.4972 60.0020 32.0000 1.9748 1.9772 414.1148 414.7114 0.0904 -1.0000 -1.0000 2524717 1576495505.50 151.4972 60.0020 32.0000 1.9747 1.9770 414.1457 414.7423 0.0904 -1.0000 -1.0000 2524842 1576495505.60 151.5597 60.0025 32.0000 1.9741 1.9765 414.0563 414.6532 0.0905 -1.0000 -1.0000 2524905 1576495505.70 151.5597 60.0025 32.0000 1.9742 1.9766 414.0372 414.6344 0.0904 -1.0000 -1.0000 2524967 1576495505.80 151.5953 60.0025 32.0000 1.9747 1.9770 414.0716 414.6681 0.0904 -1.0000 -1.0000 2525045 1576495505.90 151.6006 60.0025 32.0000 1.9746 1.9770 414.1167 414.7140 0.0905 -1.0000 -1.0000 2525108 1576495506.00 151.6006 60.0025 32.0000 1.9747 1.9770 414.1571 414.7544 0.0905 -1.0000 -1.0000 2525342 1576495506.10 151.5776 60.0025 32.0000 1.9753 1.9777 414.0654 414.6632 0.0905 -1.0000 -1.0000 2525405 1576495506.20 151.5415 60.0025 32.0000 1.9741 1.9765 414.0769 414.6738 0.0904 -1.0000 -1.0000 2525467 1576495506.30 151.5415 60.0025 32.0000 1.9744 1.9768 414.0770 414.6729 0.0903 -1.0000 -1.0000 2525530 1576495506.40 151.5415 60.0025 32.0000 1.9735 1.9758 414.0198 414.6161 0.0904 -1.0000 -1.0000 2525608 1576495506.50 151.5415 60.0025 32.0000 1.9740 1.9763 414.0572 414.6536 0.0904 -1.0000 -1.0000 2525671 1576495506.60 151.5415 60.0025 32.0000 1.9747 1.9770 414.0494 414.6470 0.0905 -1.0000 -1.0000 2525733 1576495506.70 151.5322 60.0025 32.0000 1.9736 1.9760 414.1089 414.7064 0.0905 -1.0000 -1.0000 2525811 1576495506.80 151.5322 60.0025 32.0000 1.9739 1.9763 414.0389 414.6356 0.0904 -1.0000 -1.0000 2525874 1576495506.90 151.5322 60.0025 32.0000 1.9738 1.9762 414.0692 414.6663 0.0904 -1.0000 -1.0000 2525936 1576495507.00 151.5322 60.0025 32.0000 1.9741 1.9765 414.0683 414.6648 0.0904 -1.0000 -1.0000 2526014 1576495507.10 151.5322 60.0025 32.0000 1.9743 1.9767 414.0565 414.6550 0.0906 -1.0000 -1.0000 2526108 1576495507.20 151.5560 60.0025 32.0000 1.9739 1.9762 414.0527 414.6498 0.0905 -1.0000 -1.0000 2526186 1576495507.30 151.5610 60.0025 32.0000 1.9745 1.9769 414.0649 414.6619 0.0904 -1.0000 -1.0000 2526248 1576495507.40 151.5610 60.0025 32.0000 1.9748 1.9772 414.0546 414.6517 0.0905 -1.0000 -1.0000 2526311 1576495507.50 151.5610 60.0025 32.0000 1.9754 1.9777 414.0872 414.6850 0.0906 -1.0000 -1.0000 2526389 1576495507.60 151.5610 60.0025 32.0000 1.9744 1.9768 414.0189 414.6166 0.0905 -1.0000 -1.0000 2526686 1576495507.70 151.5598 60.0025 32.0000 1.9745 1.9768 414.0364 414.6342 0.0905 -1.0000 -1.0000 2526748 1576495507.80 151.5115 60.0025 32.0000 1.9735 1.9759 414.0045 414.6018 0.0905 -1.0000 -1.0000 2526811 1576495507.90 151.5115 60.0025 32.0000 1.9744 1.9768 414.0197 414.6183 0.0907 -1.0000 -1.0000 2526873 1576495508.00 151.5115 60.0025 32.0000 1.9740 1.9764 414.0617 414.6593 0.0906 -1.0000 -1.0000 2526936 1576495508.10 151.5115 60.0025 32.0000 1.9740 1.9764 414.0464 414.6451 0.0907 -1.0000 -1.0000 2527467 1576495508.20 151.5115 60.0025 32.0000 1.9737 1.9760 414.0896 414.6890 0.0908 -1.0000 -1.0000 2527530 1576495508.30 151.5115 60.0025 32.0000 1.9738 1.9761 414.0475 414.6466 0.0908 -1.0000 -1.0000 2527592 1576495508.40 151.5115 60.0025 32.0000 1.9744 1.9767 414.0895 414.6887 0.0907 -1.0000 -1.0000 2527671 1576495508.50 151.5115 60.0025 32.0000 1.9743 1.9766 414.0287 414.6272 0.0907 -1.0000 -1.0000 2527733 1576495508.60 151.5115 60.0025 32.0000 1.9741 1.9764 414.0385 414.6371 0.0908 -1.0000 -1.0000 2527905 1576495508.70 151.5115 60.0025 32.0000 1.9737 1.9760 414.0110 414.6110 0.0908 -1.0000 -1.0000 2527983 1576495508.80 151.5115 60.0025 32.0000 1.9736 1.9759 414.0357 414.6352 0.0909 -1.0000 -1.0000 2528045 1576495508.90 151.5410 60.0025 32.0000 1.9741 1.9764 414.0340 414.6344 0.0910 -1.0000 -1.0000 2528108 1576495509.00 151.5410 60.0025 32.0000 1.9741 1.9764 414.1329 414.7348 0.0911 -1.0000 -1.0000 2528170 1576495509.10 151.5410 60.0025 32.0000 1.9737 1.9761 414.0970 414.6974 0.0909 -1.0000 -1.0000 2528655 1576495509.20 151.4895 60.0025 32.0000 1.9735 1.9758 414.0363 414.6359 0.0908 -1.0000 -1.0000 2528717 1576495509.30 151.4895 60.0025 32.0000 1.9734 1.9757 413.9707 414.5703 0.0909 -1.0000 -1.0000 2528780 1576495509.40 151.5121 60.0025 32.0000 1.9733 1.9756 413.9849 414.5854 0.0910 -1.0000 -1.0000 2528842 1576495509.50 151.5121 60.0025 32.0000 1.9731 1.9755 414.0497 414.6494 0.0909 -1.0000 -1.0000 2528920 1576495509.60 151.5121 60.0025 32.0000 1.9740 1.9764 414.0636 414.6649 0.0910 -1.0000 -1.0000 2529092 1576495509.70 151.5121 60.0025 32.0000 1.9739 1.9763 414.0878 414.6889 0.0911 -1.0000 -1.0000 2529170 1576495509.80 151.5121 60.0025 32.0000 1.9743 1.9766 414.0797 414.6801 0.0909 -1.0000 -1.0000 2529233 1576495509.90 151.5128 60.0025 32.0000 1.9742 1.9766 414.0282 414.6293 0.0912 -1.0000 -1.0000 2529295 1576495510.00 151.5204 60.0023 32.0000 1.9743 1.9767 414.0748 414.6776 0.0913 -1.0000 -1.0000 2529358 1576495510.10 151.5204 60.0023 32.0000 1.9744 1.9767 414.0866 414.6883 0.0912 -1.0000 -1.0000 2529608 1576495510.20 151.5204 60.0023 32.0000 1.9735 1.9758 414.0134 414.6156 0.0912 -1.0000 -1.0000 2529671 1576495510.30 151.5204 60.0023 32.0000 1.9739 1.9763 414.0417 414.6447 0.0914 -1.0000 -1.0000 2529733 1576495510.40 151.5204 60.0023 32.0000 1.9737 1.9761 414.0321 414.6353 0.0914 -1.0000 -1.0000 2529811 1576495510.50 151.5204 60.0023 32.0000 1.9740 1.9764 414.1478 414.7506 0.0913 -1.0000 -1.0000 2529874 1576495510.60 151.5204 60.0023 32.0000 1.9738 1.9762 414.1447 414.7471 0.0913 -1.0000 -1.0000 2529936 1576495510.70 151.5192 60.0023 32.0000 1.9740 1.9764 414.0403 414.6431 0.0914 -1.0000 -1.0000 2530014 1576495510.80 151.5192 60.0023 32.0000 1.9742 1.9766 413.9917 414.5959 0.0916 -1.0000 -1.0000 2530077 1576495510.90 151.5192 60.0023 32.0000 1.9742 1.9766 414.1127 414.7161 0.0913 -1.0000 -1.0000 2530139 1576495511.00 151.5192 60.0023 32.0000 1.9746 1.9770 414.0864 414.6896 0.0914 -1.0000 -1.0000 2530201 1576495511.10 151.5192 60.0023 32.0000 1.9740 1.9763 414.0566 414.6609 0.0915 -1.0000 -1.0000 2530280 1576495511.20 151.5177 60.0023 32.0000 1.9744 1.9768 414.0724 414.6761 0.0914 -1.0000 -1.0000 2530373 1576495511.30 151.5031 60.0023 32.0000 1.9744 1.9767 414.0640 414.6678 0.0915 -1.0000 -1.0000 2530451 1576495511.40 151.5031 60.0023 32.0000 1.9739 1.9763 414.0790 414.6834 0.0916 -1.0000 -1.0000 2530498 1576495511.50 151.5031 60.0023 32.0000 1.9740 1.9764 414.0667 414.6712 0.0915 -1.0000 -1.0000 2530577 1576495511.60 151.5031 60.0023 32.0000 1.9739 1.9763 414.0995 414.7025 0.0915 -1.0000 -1.0000 2530639 1576495511.70 151.5031 60.0023 32.0000 1.9740 1.9764 414.0533 414.6583 0.0916 -1.0000 -1.0000 2530701 1576495511.80 151.5539 60.0023 32.0000 1.9738 1.9761 414.0350 414.6390 0.0915 -1.0000 -1.0000 2530780 1576495511.90 151.5539 60.0023 32.0000 1.9742 1.9766 414.1149 414.7192 0.0915 -1.0000 -1.0000 2530842 1576495512.00 151.5539 60.0023 32.0000 1.9738 1.9762 414.1407 414.7460 0.0918 -1.0000 -1.0000 2530905 1576495512.10 151.5539 60.0023 32.0000 1.9742 1.9766 414.0860 414.6910 0.0916 -1.0000 -1.0000 2530983 1576495512.20 151.5539 60.0023 32.0000 1.9747 1.9771 414.0389 414.6443 0.0917 -1.0000 -1.0000 2531405 1576495512.30 151.5539 60.0023 32.0000 1.9743 1.9767 414.0826 414.6868 0.0915 -1.0000 -1.0000 2531467 1576495512.40 151.5539 60.0023 32.0000 1.9739 1.9762 414.0272 414.6322 0.0916 -1.0000 -1.0000 2531545 1576495512.50 151.5514 60.0023 32.0000 1.9743 1.9766 414.0664 414.6707 0.0916 -1.0000 -1.0000 2531608 1576495512.60 151.5514 60.0023 32.0000 1.9741 1.9764 414.0661 414.6708 0.0916 -1.0000 -1.0000 2531671 1576495512.70 151.5514 60.0023 32.0000 1.9737 1.9760 414.0502 414.6547 0.0916 -1.0000 -1.0000 2531920 1576495512.80 151.5514 60.0023 32.0000 1.9739 1.9763 414.0716 414.6774 0.0917 -1.0000 -1.0000 2531983 1576495512.90 151.5116 60.0023 32.0000 1.9734 1.9758 414.0506 414.6561 0.0918 -1.0000 -1.0000 2532045 1576495513.00 151.5389 60.0023 32.0000 1.9744 1.9767 414.0668 414.6718 0.0917 -1.0000 -1.0000 2532123 1576495513.10 151.5389 60.0023 32.0000 1.9738 1.9762 414.0214 414.6270 0.0918 -1.0000 -1.0000 2532186 1576495513.20 151.5389 60.0023 32.0000 1.9751 1.9775 414.0930 414.6981 0.0916 -1.0000 -1.0000 2532358 1576495513.30 151.5389 60.0023 32.0000 1.9737 1.9760 414.0324 414.6382 0.0918 -1.0000 -1.0000 2532436 1576495513.40 151.5389 60.0023 32.0000 1.9745 1.9768 413.9941 414.6002 0.0918 -1.0000 -1.0000 2532498 1576495513.50 151.4727 60.0023 32.0000 1.9734 1.9758 414.0885 414.6943 0.0918 -1.0000 -1.0000 2532577 1576495513.60 151.4727 60.0023 32.0000 1.9736 1.9760 414.0613 414.6673 0.0918 -1.0000 -1.0000 2532623 1576495513.70 151.4727 60.0023 32.0000 1.9738 1.9762 413.9967 414.6018 0.0917 -1.0000 -1.0000 2532858 1576495513.80 151.4727 60.0023 32.0000 1.9735 1.9759 414.0273 414.6331 0.0918 -1.0000 -1.0000 2532936 1576495513.90 151.4760 60.0023 32.0000 1.9738 1.9761 414.0469 414.6522 0.0917 -1.0000 -1.0000 2532998 1576495514.00 151.5194 60.0023 32.0000 1.9736 1.9760 414.0925 414.6989 0.0919 -1.0000 -1.0000 2533061 1576495514.10 151.5194 60.0023 32.0000 1.9744 1.9767 414.0973 414.7041 0.0919 -1.0000 -1.0000 2533123 1576495514.20 151.5194 60.0023 32.0000 1.9740 1.9764 414.0464 414.6520 0.0917 -1.0000 -1.0000 2533701 1576495514.30 151.5194 60.0023 32.0000 1.9732 1.9756 413.9922 414.5981 0.0917 -1.0000 -1.0000 2533764 1576495514.40 151.5194 60.0023 32.0000 1.9740 1.9764 414.0686 414.6738 0.0918 -1.0000 -1.0000 2533826 1576495514.50 151.5194 60.0023 32.0000 1.9740 1.9763 414.0447 414.6519 0.0920 -1.0000 -1.0000 2533889 1576495514.60 151.5285 60.0021 32.0000 1.9735 1.9759 414.0403 414.6468 0.0919 -1.0000 -1.0000 2533951 1576495514.70 151.5285 60.0021 32.0000 1.9737 1.9761 414.0302 414.6364 0.0918 -1.0000 -1.0000 2534139 1576495514.80 151.5285 60.0021 32.0000 1.9734 1.9758 414.0432 414.6495 0.0919 -1.0000 -1.0000 2534201 1576495514.90 151.5285 60.0021 32.0000 1.9743 1.9767 414.0368 414.6440 0.0920 -1.0000 -1.0000 2534264 1576495515.00 151.5285 60.0021 32.0000 1.9734 1.9758 414.0805 414.6878 0.0919 -1.0000 -1.0000 2534342 1576495515.10 151.5285 60.0021 32.0000 1.9737 1.9761 414.0404 414.6475 0.0920 -1.0000 -1.0000 2534405 1576495515.20 151.5234 60.0021 32.0000 1.9741 1.9765 414.0862 414.6932 0.0920 -1.0000 -1.0000 2534467 1576495515.30 151.5159 60.0021 32.0000 1.9740 1.9764 414.0334 414.6393 0.0917 -1.0000 -1.0000 2534608 1576495515.40 151.5159 60.0021 32.0000 1.9738 1.9762 414.1113 414.7189 0.0920 -1.0000 -1.0000 2534670 1576495515.50 151.5159 60.0021 32.0000 1.9737 1.9761 414.0796 414.6871 0.0920 -1.0000 -1.0000 2534733 1576495515.60 151.5159 60.0021 32.0000 1.9731 1.9755 414.0532 414.6607 0.0920 -1.0000 -1.0000 2534795 1576495515.70 151.4856 60.0021 32.0000 1.9742 1.9765 414.0027 414.6104 0.0921 -1.0000 -1.0000 2534858 1576495515.80 151.4860 60.0021 32.0000 1.9737 1.9761 414.0258 414.6334 0.0920 -1.0000 -1.0000 2535108 1576495515.90 151.4860 60.0021 32.0000 1.9740 1.9763 414.0788 414.6855 0.0919 -1.0000 -1.0000 2535170 1576495516.00 151.4860 60.0021 32.0000 1.9742 1.9766 413.9155 414.5226 0.0920 -1.0000 -1.0000 2535233 1576495516.10 151.4860 60.0021 32.0000 1.9736 1.9760 414.1152 414.7225 0.0921 -1.0000 -1.0000 2535311 1576495516.20 151.4852 60.0021 32.0000 1.9742 1.9766 414.0329 414.6406 0.0920 -1.0000 -1.0000 2535374 1576495516.30 151.4844 60.0021 32.0000 1.9734 1.9758 414.0716 414.6793 0.0921 -1.0000 -1.0000 2535858 1576495516.40 151.4844 60.0021 32.0000 1.9735 1.9759 413.9817 414.5901 0.0922 -1.0000 -1.0000 2535920 1576495516.50 151.4844 60.0021 32.0000 1.9740 1.9764 414.0191 414.6275 0.0922 -1.0000 -1.0000 2535983 1576495516.60 151.4844 60.0021 32.0000 1.9738 1.9762 413.9910 414.5996 0.0922 -1.0000 -1.0000 2536045 1576495516.70 151.4844 60.0021 32.0000 1.9741 1.9765 414.0695 414.6777 0.0922 -1.0000 -1.0000 2536123 1576495516.80 151.4844 60.0021 32.0000 1.9741 1.9765 414.0280 414.6359 0.0920 -1.0000 -1.0000 2536186 1576495516.90 151.5008 60.0021 32.0000 1.9738 1.9762 414.0835 414.6915 0.0921 -1.0000 -1.0000 2536248 1576495517.00 151.5008 60.0021 32.0000 1.9738 1.9761 414.1236 414.7316 0.0921 -1.0000 -1.0000 2536326 1576495517.10 151.5008 60.0021 32.0000 1.9731 1.9755 414.0340 414.6413 0.0919 -1.0000 -1.0000 2536389 1576495517.20 151.5008 60.0021 32.0000 1.9739 1.9762 414.0025 414.6111 0.0922 -1.0000 -1.0000 2536451 1576495517.30 151.5008 60.0021 32.0000 1.9738 1.9762 414.0115 414.6195 0.0921 -1.0000 -1.0000 2536530 1576495517.40 151.5066 60.0021 32.0000 1.9737 1.9761 414.0498 414.6588 0.0923 -1.0000 -1.0000 2536592 1576495517.50 151.5314 60.0021 32.0000 1.9744 1.9768 414.0436 414.6531 0.0923 -1.0000 -1.0000 2536655 1576495517.60 151.5314 60.0021 32.0000 1.9738 1.9762 414.0843 414.6932 0.0922 -1.0000 -1.0000 2536717 1576495517.70 151.5314 60.0021 32.0000 1.9735 1.9759 414.0854 414.6937 0.0922 -1.0000 -1.0000 2536858 1576495517.80 151.5314 60.0021 32.0000 1.9743 1.9767 413.9448 414.5525 0.0921 -1.0000 -1.0000 2537061 1576495517.90 151.5314 60.0021 32.0000 1.9740 1.9764 414.1543 414.7633 0.0922 -1.0000 -1.0000 2537123 1576495518.00 151.4815 60.0021 32.0000 1.9739 1.9762 414.1016 414.7101 0.0922 -1.0000 -1.0000 2537170 1576495518.10 151.4815 60.0021 32.0000 1.9739 1.9762 414.0380 414.6461 0.0921 -1.0000 -1.0000 2537248 1576495518.20 151.4815 60.0021 32.0000 1.9735 1.9759 414.0441 414.6514 0.0920 -1.0000 -1.0000 2537311 1576495518.30 151.4815 60.0021 32.0000 1.9737 1.9761 414.1080 414.7150 0.0919 -1.0000 -1.0000 2537639 1576495518.40 151.4815 60.0021 32.0000 1.9735 1.9759 414.1073 414.7154 0.0922 -1.0000 -1.0000 2537717 1576495518.50 151.4815 60.0021 32.0000 1.9736 1.9760 414.0941 414.7021 0.0920 -1.0000 -1.0000 2537780 1576495518.60 151.4910 60.0021 32.0000 1.9732 1.9756 414.0629 414.6696 0.0919 -1.0000 -1.0000 2537842 1576495518.70 151.4938 60.0021 32.0000 1.9742 1.9765 414.1918 414.7995 0.0920 -1.0000 -1.0000 2537905 1576495518.80 151.4938 60.0021 32.0000 1.9735 1.9759 414.0374 414.6434 0.0919 -1.0000 -1.0000 2537967 1576495518.90 151.4938 60.0021 32.0000 1.9741 1.9765 414.1067 414.7135 0.0919 -1.0000 -1.0000 2538139 1576495519.00 151.4938 60.0021 32.0000 1.9739 1.9763 414.1194 414.7242 0.0916 -1.0000 -1.0000 2538217 1576495519.10 151.4938 60.0021 32.0000 1.9740 1.9764 414.0317 414.6374 0.0918 -1.0000 -1.0000 2538280 1576495519.20 151.5368 60.0021 32.0000 1.9737 1.9760 414.1333 414.7392 0.0918 -1.0000 -1.0000 2538342 1576495519.30 151.5392 60.0021 32.0000 1.9740 1.9764 414.0927 414.6989 0.0919 -1.0000 -1.0000 2538420 1576495519.40 151.5392 60.0021 32.0000 1.9743 1.9767 414.1124 414.7176 0.0916 -1.0000 -1.0000 2538608 1576495519.50 151.5392 60.0021 32.0000 1.9743 1.9766 414.0745 414.6793 0.0916 -1.0000 -1.0000 2538686 1576495519.60 151.5392 60.0021 32.0000 1.9738 1.9762 414.0713 414.6763 0.0917 -1.0000 -1.0000 2538748 1576495519.70 151.5278 60.0019 32.0000 1.9740 1.9764 414.0132 414.6185 0.0917 -1.0000 -1.0000 2538811 1576495519.80 151.5069 60.0014 32.0000 1.9741 1.9765 414.0786 414.6831 0.0915 -1.0000 -1.0000 2538873 1576495519.90 151.5069 60.0014 32.0000 1.9745 1.9768 413.9749 414.5802 0.0917 -1.0000 -1.0000 2539123 1576495520.00 151.5069 60.0014 32.0000 1.9740 1.9764 414.0073 414.6114 0.0915 -1.0000 -1.0000 2539186 1576495520.10 151.5069 60.0014 32.0000 1.9733 1.9757 414.0308 414.6353 0.0916 -1.0000 -1.0000 2539249 1576495520.20 151.5069 60.0014 32.0000 1.9735 1.9759 414.0507 414.6548 0.0915 -1.0000 -1.0000 2539311 1576495520.30 151.5069 60.0014 32.0000 1.9745 1.9769 414.0246 414.6291 0.0916 -1.0000 -1.0000 2539374 1576495520.40 151.5245 60.0014 32.0000 1.9744 1.9768 414.0235 414.6288 0.0918 -1.0000 -1.0000 2539623 1576495520.50 151.5245 60.0014 32.0000 1.9740 1.9763 414.0263 414.6321 0.0918 -1.0000 -1.0000 2539686 1576495520.60 151.5245 60.0014 32.0000 1.9735 1.9759 414.0859 414.6919 0.0918 -1.0000 -1.0000 2539748 1576495520.70 151.5245 60.0014 32.0000 1.9741 1.9765 413.9711 414.5769 0.0918 -1.0000 -1.0000 2539826 1576495520.80 151.5245 60.0014 32.0000 1.9745 1.9769 414.0897 414.6955 0.0917 -1.0000 -1.0000 2539889 1576495520.90 151.5006 60.0014 32.0000 1.9742 1.9766 414.0678 414.6728 0.0916 -1.0000 -1.0000 2540655 1576495521.00 151.4967 60.0014 32.0000 1.9743 1.9767 414.0179 414.6230 0.0917 -1.0000 -1.0000 2540717 1576495521.10 151.4967 60.0014 32.0000 1.9740 1.9764 413.9970 414.6026 0.0918 -1.0000 -1.0000 2540795 1576495521.20 151.4967 60.0014 32.0000 1.9739 1.9762 414.0469 414.6524 0.0917 -1.0000 -1.0000 2540858 1576495521.30 151.4967 60.0014 32.0000 1.9734 1.9757 414.0152 414.6206 0.0918 -1.0000 -1.0000 2540936 1576495521.40 151.4967 60.0014 32.0000 1.9739 1.9763 413.9764 414.5818 0.0917 -1.0000 -1.0000 2541123 1576495521.50 151.5013 60.0014 32.0000 1.9740 1.9764 413.9081 414.5126 0.0917 -1.0000 -1.0000 2541186 1576495521.60 151.5013 60.0014 32.0000 1.9740 1.9764 414.0294 414.6351 0.0917 -1.0000 -1.0000 2541248 1576495521.70 151.5013 60.0014 32.0000 1.9736 1.9760 414.0079 414.6136 0.0918 -1.0000 -1.0000 2541311 1576495521.80 151.5013 60.0014 32.0000 1.9737 1.9761 414.0659 414.6717 0.0918 -1.0000 -1.0000 2541405 1576495521.90 151.5013 60.0014 32.0000 1.9739 1.9763 413.9859 414.5916 0.0917 -1.0000 -1.0000 2541639 1576495522.00 151.5473 60.0014 32.0000 1.9740 1.9764 413.9626 414.5671 0.0916 -1.0000 -1.0000 2541701 1576495522.10 151.5473 60.0014 32.0000 1.9744 1.9768 413.9966 414.6002 0.0915 -1.0000 -1.0000 2541780 1576495522.20 151.5473 60.0014 32.0000 1.9743 1.9766 414.1243 414.7293 0.0916 -1.0000 -1.0000 2541842 1576495522.30 151.5473 60.0014 32.0000 1.9745 1.9769 414.0342 414.6372 0.0914 -1.0000 -1.0000 2541905 1576495522.40 151.5473 60.0014 32.0000 1.9750 1.9773 414.0196 414.6240 0.0915 -1.0000 -1.0000 2541983 1576495522.50 151.5056 60.0014 32.0000 1.9738 1.9762 414.0147 414.6179 0.0914 -1.0000 -1.0000 2542045 1576495522.60 151.4847 60.0014 32.0000 1.9739 1.9763 414.0240 414.6268 0.0913 -1.0000 -1.0000 2542108 1576495522.70 151.4847 60.0014 32.0000 1.9743 1.9767 413.9840 414.5870 0.0913 -1.0000 -1.0000 2542170 1576495522.80 151.4847 60.0014 32.0000 1.9738 1.9762 414.0491 414.6516 0.0913 -1.0000 -1.0000 2542233 1576495522.90 151.4847 60.0014 32.0000 1.9735 1.9759 414.0591 414.6618 0.0913 -1.0000 -1.0000 2542295 1576495523.00 151.4847 60.0014 32.0000 1.9739 1.9762 414.0294 414.6305 0.0911 -1.0000 -1.0000 2542373 1576495523.10 151.4847 60.0014 32.0000 1.9740 1.9764 414.0695 414.6716 0.0912 -1.0000 -1.0000 2542436 1576495523.20 151.4847 60.0014 32.0000 1.9741 1.9764 414.0547 414.6560 0.0911 -1.0000 -1.0000 2542498 1576495523.30 151.4847 60.0014 32.0000 1.9739 1.9763 414.0289 414.6300 0.0911 -1.0000 -1.0000 2542577 1576495523.40 151.4847 60.0014 32.0000 1.9744 1.9768 414.0087 414.6090 0.0908 -1.0000 -1.0000 2542639 1576495523.50 151.4847 60.0014 32.0000 1.9741 1.9764 413.9998 414.6005 0.0910 -1.0000 -1.0000 2542920 1576495523.60 151.5039 60.0014 32.0000 1.9736 1.9759 413.9894 414.5891 0.0909 -1.0000 -1.0000 2542983 1576495523.70 151.5047 60.0014 32.0000 1.9741 1.9765 414.0164 414.6162 0.0909 -1.0000 -1.0000 2543045 1576495523.80 151.5047 60.0014 32.0000 1.9738 1.9762 413.9986 414.5991 0.0910 -1.0000 -1.0000 2543139 1576495523.90 151.5047 60.0014 32.0000 1.9741 1.9765 413.9793 414.5783 0.0908 -1.0000 -1.0000 2543186 1576495524.00 151.5047 60.0014 32.0000 1.9741 1.9764 414.0696 414.6707 0.0911 -1.0000 -1.0000 2543374 1576495524.10 151.5047 60.0014 32.0000 1.9748 1.9772 414.0690 414.6708 0.0912 -1.0000 -1.0000 2543451 1576495524.20 151.5047 60.0014 32.0000 1.9742 1.9765 413.9992 414.6006 0.0911 -1.0000 -1.0000 2543514 1576495524.30 151.4879 60.0014 32.0000 1.9737 1.9760 414.0640 414.6656 0.0911 -1.0000 -1.0000 2543811 1576495524.40 151.4879 60.0014 32.0000 1.9739 1.9763 414.0079 414.6089 0.0910 -1.0000 -1.0000 2543889 1576495524.50 151.4879 60.0014 32.0000 1.9737 1.9761 414.0390 414.6404 0.0911 -1.0000 -1.0000 2543951 1576495524.60 151.4879 60.0014 32.0000 1.9738 1.9762 413.9848 414.5863 0.0911 -1.0000 -1.0000 2543998 1576495524.70 151.4879 60.0014 32.0000 1.9747 1.9770 414.0124 414.6136 0.0911 -1.0000 -1.0000 2544077 1576495524.80 151.5447 60.0012 32.0000 1.9748 1.9771 414.0168 414.6196 0.0913 -1.0000 -1.0000 2544139 1576495524.90 151.5635 60.0011 32.0000 1.9747 1.9771 414.0072 414.6097 0.0914 -1.0000 -1.0000 2544201 1576495525.00 151.5635 60.0011 32.0000 1.9743 1.9766 414.0670 414.6699 0.0913 -1.0000 -1.0000 2544873 1576495525.10 151.5635 60.0011 32.0000 1.9742 1.9766 414.0447 414.6475 0.0913 -1.0000 -1.0000 2544936 1576495525.20 151.5635 60.0011 32.0000 1.9743 1.9766 414.0471 414.6503 0.0914 -1.0000 -1.0000 2544998 1576495525.30 151.5635 60.0011 32.0000 1.9739 1.9763 413.9964 414.6004 0.0916 -1.0000 -1.0000 2545077 1576495525.40 151.5553 60.0011 32.0000 1.9735 1.9759 413.9834 414.5871 0.0915 -1.0000 -1.0000 2545139 1576495525.50 151.5553 60.0011 32.0000 1.9733 1.9757 414.0384 414.6427 0.0916 -1.0000 -1.0000 2545217 1576495525.60 151.5553 60.0011 32.0000 1.9745 1.9769 414.0521 414.6562 0.0915 -1.0000 -1.0000 2545280 1576495525.70 151.5553 60.0011 32.0000 1.9737 1.9760 414.0854 414.6898 0.0916 -1.0000 -1.0000 2545342 1576495525.80 151.5553 60.0011 32.0000 1.9731 1.9754 414.0195 414.6237 0.0915 -1.0000 -1.0000 2545405 1576495525.90 151.4933 60.0011 32.0000 1.9735 1.9758 414.0527 414.6571 0.0916 -1.0000 -1.0000 2545467 1576495526.00 151.4834 60.0011 32.0000 1.9736 1.9760 414.0432 414.6478 0.0916 -1.0000 -1.0000 2545530 1576495526.10 151.4834 60.0011 32.0000 1.9746 1.9770 414.0209 414.6258 0.0917 -1.0000 -1.0000 2545608 1576495526.20 151.4834 60.0011 32.0000 1.9738 1.9761 414.0431 414.6477 0.0916 -1.0000 -1.0000 2545671 1576495526.30 151.4834 60.0011 32.0000 1.9732 1.9756 413.9580 414.5635 0.0918 -1.0000 -1.0000 2545733 1576495526.40 151.4834 60.0011 32.0000 1.9741 1.9764 413.9247 414.5299 0.0917 -1.0000 -1.0000 2545811 1576495526.50 151.5032 60.0011 32.0000 1.9738 1.9761 414.0032 414.6074 0.0916 -1.0000 -1.0000 2545874 1576495526.60 151.5221 60.0011 32.0000 1.9736 1.9760 414.0803 414.6855 0.0916 -1.0000 -1.0000 2546108 1576495526.70 151.5221 60.0011 32.0000 1.9741 1.9765 414.0213 414.6263 0.0917 -1.0000 -1.0000 2546170 1576495526.80 151.5221 60.0011 32.0000 1.9732 1.9756 414.0353 414.6391 0.0915 -1.0000 -1.0000 2546233 1576495526.90 151.5221 60.0011 32.0000 1.9739 1.9763 413.9658 414.5698 0.0915 -1.0000 -1.0000 2546295 1576495527.00 151.5221 60.0011 32.0000 1.9731 1.9755 414.0254 414.6296 0.0916 -1.0000 -1.0000 2546373 1576495527.10 151.5221 60.0011 32.0000 1.9740 1.9764 414.0374 414.6421 0.0917 -1.0000 -1.0000 2546436 1576495527.20 151.5221 60.0011 32.0000 1.9743 1.9767 414.0358 414.6412 0.0917 -1.0000 -1.0000 2546498 1576495527.30 151.5221 60.0011 32.0000 1.9743 1.9766 414.0117 414.6163 0.0916 -1.0000 -1.0000 2546577 1576495527.40 151.5221 60.0011 32.0000 1.9739 1.9762 413.9512 414.5560 0.0916 -1.0000 -1.0000 2546655 1576495527.50 151.5221 60.0011 32.0000 1.9736 1.9760 414.0010 414.6052 0.0916 -1.0000 -1.0000 2546717 1576495527.60 151.5221 60.0011 32.0000 1.9739 1.9763 414.0317 414.6358 0.0915 -1.0000 -1.0000 2546889 1576495527.70 151.4817 60.0011 32.0000 1.9737 1.9761 413.9802 414.5854 0.0917 -1.0000 -1.0000 2546951 1576495527.80 151.4817 60.0011 32.0000 1.9740 1.9764 414.0126 414.6175 0.0917 -1.0000 -1.0000 2547030 1576495527.90 151.4817 60.0011 32.0000 1.9738 1.9762 414.0225 414.6275 0.0917 -1.0000 -1.0000 2547092 1576495528.00 151.4817 60.0011 32.0000 1.9738 1.9762 414.0294 414.6338 0.0915 -1.0000 -1.0000 2547451 1576495528.10 151.4817 60.0011 32.0000 1.9732 1.9756 414.0108 414.6156 0.0918 -1.0000 -1.0000 2547514 1576495528.20 151.4817 60.0011 32.0000 1.9734 1.9757 414.0329 414.6380 0.0916 -1.0000 -1.0000 2547576 1576495528.30 151.4890 60.0011 32.0000 1.9734 1.9758 413.9880 414.5928 0.0917 -1.0000 -1.0000 2547639 1576495528.40 151.4890 60.0011 32.0000 1.9738 1.9761 414.0054 414.6108 0.0917 -1.0000 -1.0000 2547717 1576495528.50 151.4890 60.0011 32.0000 1.9736 1.9759 413.9964 414.6016 0.0917 -1.0000 -1.0000 2547780 1576495528.60 151.4890 60.0011 32.0000 1.9744 1.9768 414.0158 414.6203 0.0916 -1.0000 -1.0000 2547874 1576495528.70 151.4890 60.0011 32.0000 1.9737 1.9761 414.0642 414.6688 0.0916 -1.0000 -1.0000 2547951 1576495528.80 151.5079 60.0011 32.0000 1.9740 1.9764 413.9997 414.6056 0.0918 -1.0000 -1.0000 2548014 1576495528.90 151.5611 60.0011 32.0000 1.9744 1.9768 414.0427 414.6491 0.0918 -1.0000 -1.0000 2548077 1576495529.00 151.5611 60.0011 32.0000 1.9742 1.9766 413.9831 414.5885 0.0918 -1.0000 -1.0000 2548155 1576495529.10 151.5611 60.0011 32.0000 1.9741 1.9764 413.9700 414.5756 0.0917 -1.0000 -1.0000 2548217 1576495529.20 151.5611 60.0011 32.0000 1.9749 1.9773 414.0702 414.6743 0.0916 -1.0000 -1.0000 2548639 1576495529.30 151.5611 60.0011 32.0000 1.9741 1.9765 414.0332 414.6387 0.0917 -1.0000 -1.0000 2548701 1576495529.40 151.5824 60.0011 32.0000 1.9736 1.9760 414.0233 414.6284 0.0916 -1.0000 -1.0000 2548764 1576495529.50 151.5824 60.0011 32.0000 1.9741 1.9765 414.0152 414.6206 0.0916 -1.0000 -1.0000 2548842 1576495529.60 151.5824 60.0011 32.0000 1.9740 1.9764 414.0273 414.6312 0.0916 -1.0000 -1.0000 2548905 1576495529.70 151.5824 60.0011 32.0000 1.9741 1.9764 413.9821 414.5869 0.0917 -1.0000 -1.0000 2549155 1576495529.80 151.5824 60.0011 32.0000 1.9746 1.9770 414.0472 414.6532 0.0917 -1.0000 -1.0000 2549233 1576495529.90 151.5824 60.0011 32.0000 1.9740 1.9764 414.0289 414.6328 0.0915 -1.0000 -1.0000 2549295 1576495530.00 151.5151 60.0011 32.0000 1.9741 1.9764 413.9772 414.5811 0.0915 -1.0000 -1.0000 2549358 1576495530.10 151.5120 60.0011 32.0000 1.9740 1.9763 413.9456 414.5488 0.0914 -1.0000 -1.0000 2549436 1576495530.20 151.5120 60.0011 32.0000 1.9744 1.9768 414.0550 414.6588 0.0914 -1.0000 -1.0000 2549671 1576495530.30 151.5120 60.0011 32.0000 1.9744 1.9768 414.0539 414.6567 0.0913 -1.0000 -1.0000 2549733 1576495530.40 151.5120 60.0011 32.0000 1.9741 1.9764 414.0392 414.6418 0.0913 -1.0000 -1.0000 2549795 1576495530.50 151.5120 60.0011 32.0000 1.9738 1.9762 413.9894 414.5929 0.0914 -1.0000 -1.0000 2549858 1576495530.60 151.5100 60.0011 32.0000 1.9737 1.9761 413.9932 414.5970 0.0915 -1.0000 -1.0000 2549920 1576495530.70 151.5016 60.0011 32.0000 1.9740 1.9764 413.9748 414.5774 0.0913 -1.0000 -1.0000 2550123 1576495530.80 151.5016 60.0011 32.0000 1.9745 1.9769 414.0003 414.6037 0.0914 -1.0000 -1.0000 2550186 1576495530.90 151.5016 60.0011 32.0000 1.9750 1.9773 414.0662 414.6694 0.0915 -1.0000 -1.0000 2550248 1576495531.00 151.5016 60.0011 32.0000 1.9741 1.9764 414.0377 414.6408 0.0913 -1.0000 -1.0000 2550311 1576495531.10 151.5016 60.0011 32.0000 1.9736 1.9760 413.9683 414.5704 0.0912 -1.0000 -1.0000 2550373 1576495531.20 151.4552 60.0011 32.0000 1.9732 1.9755 413.9788 414.5812 0.0913 -1.0000 -1.0000 2550436 1576495531.30 151.4487 60.0011 32.0000 1.9736 1.9760 414.1033 414.7066 0.0913 -1.0000 -1.0000 2550514 1576495531.40 151.4487 60.0011 32.0000 1.9739 1.9763 414.0257 414.6276 0.0912 -1.0000 -1.0000 2550577 1576495531.50 151.4487 60.0011 32.0000 1.9735 1.9758 414.0063 414.6085 0.0912 -1.0000 -1.0000 2550655 1576495531.60 151.4487 60.0011 32.0000 1.9731 1.9755 413.9207 414.5222 0.0911 -1.0000 -1.0000 2550733 1576495531.70 151.4545 60.0011 32.0000 1.9733 1.9757 414.0534 414.6560 0.0913 -1.0000 -1.0000 2551186 1576495531.80 151.4768 60.0011 32.0000 1.9744 1.9767 414.0599 414.6622 0.0912 -1.0000 -1.0000 2551280 1576495531.90 151.4768 60.0011 32.0000 1.9732 1.9756 413.9985 414.6005 0.0912 -1.0000 -1.0000 2551358 1576495532.00 151.4768 60.0011 32.0000 1.9742 1.9766 414.0083 414.6107 0.0912 -1.0000 -1.0000 2551420 1576495532.10 151.4768 60.0011 32.0000 1.9737 1.9760 414.0446 414.6459 0.0910 -1.0000 -1.0000 2551499 1576495532.20 151.4768 60.0011 32.0000 1.9734 1.9758 414.0494 414.6510 0.0912 -1.0000 -1.0000 2551623 1576495532.30 151.4757 60.0011 32.0000 1.9726 1.9750 414.0786 414.6811 0.0913 -1.0000 -1.0000 2551686 1576495532.40 151.4726 60.0011 32.0000 1.9737 1.9761 414.1118 414.7134 0.0910 -1.0000 -1.0000 2551764 1576495532.50 151.4726 60.0011 32.0000 1.9736 1.9759 413.9897 414.5931 0.0914 -1.0000 -1.0000 2551826 1576495532.60 151.4726 60.0011 32.0000 1.9738 1.9762 414.1033 414.7066 0.0914 -1.0000 -1.0000 2551889 1576495532.70 151.4726 60.0011 32.0000 1.9738 1.9762 414.0593 414.6618 0.0912 -1.0000 -1.0000 2552123 1576495532.80 151.4726 60.0011 32.0000 1.9739 1.9762 414.0662 414.6689 0.0914 -1.0000 -1.0000 2552186 1576495532.90 151.4577 60.0011 32.0000 1.9738 1.9762 414.0789 414.6828 0.0915 -1.0000 -1.0000 2552248 1576495533.00 151.4528 60.0011 32.0000 1.9736 1.9759 414.0649 414.6681 0.0914 -1.0000 -1.0000 2552326 1576495533.10 151.4528 60.0011 32.0000 1.9732 1.9756 413.9717 414.5743 0.0913 -1.0000 -1.0000 2552389 1576495533.20 151.4528 60.0011 32.0000 1.9740 1.9764 414.0548 414.6571 0.0912 -1.0000 -1.0000 2552670 1576495533.30 151.4528 60.0011 32.0000 1.9739 1.9763 414.0826 414.6863 0.0915 -1.0000 -1.0000 2552733 1576495533.40 151.4556 60.0011 32.0000 1.9751 1.9775 414.0916 414.6947 0.0913 -1.0000 -1.0000 2552795 1576495533.50 151.4916 60.0011 32.0000 1.9742 1.9766 414.1351 414.7379 0.0913 -1.0000 -1.0000 2552873 1576495533.60 151.4916 60.0011 32.0000 1.9738 1.9761 414.0670 414.6703 0.0914 -1.0000 -1.0000 2552936 1576495533.70 151.4916 60.0011 32.0000 1.9732 1.9756 414.0843 414.6880 0.0914 -1.0000 -1.0000 2553186 1576495533.80 151.4916 60.0011 32.0000 1.9743 1.9767 414.0801 414.6830 0.0913 -1.0000 -1.0000 2553249 1576495533.90 151.4916 60.0011 32.0000 1.9740 1.9763 414.0866 414.6886 0.0912 -1.0000 -1.0000 2553311 1576495534.00 151.4995 60.0011 32.0000 1.9740 1.9763 414.0532 414.6568 0.0915 -1.0000 -1.0000 2553374 1576495534.10 151.5105 60.0011 32.0000 1.9744 1.9768 414.0269 414.6306 0.0915 -1.0000 -1.0000 2553452 1576495534.20 151.5105 60.0011 32.0000 1.9741 1.9764 414.0501 414.6524 0.0912 -1.0000 -1.0000 2553639 1576495534.30 151.5105 60.0011 32.0000 1.9743 1.9766 414.0748 414.6774 0.0913 -1.0000 -1.0000 2553702 1576495534.40 151.5105 60.0011 32.0000 1.9741 1.9765 414.0399 414.6424 0.0913 -1.0000 -1.0000 2553780 1576495534.50 151.5105 60.0011 32.0000 1.9739 1.9763 414.0269 414.6297 0.0913 -1.0000 -1.0000 2553842 1576495534.60 151.5105 60.0011 32.0000 1.9730 1.9754 414.1186 414.7218 0.0914 -1.0000 -1.0000 2553905 1576495534.70 151.4689 60.0008 32.0000 1.9736 1.9759 414.0894 414.6928 0.0914 -1.0000 -1.0000 2553967 1576495534.80 151.4689 60.0008 32.0000 1.9733 1.9756 414.0038 414.6069 0.0913 -1.0000 -1.0000 2554311 1576495534.90 151.4689 60.0008 32.0000 1.9739 1.9762 413.9873 414.5907 0.0914 -1.0000 -1.0000 2554373 1576495535.00 151.4689 60.0008 32.0000 1.9735 1.9758 414.0572 414.6600 0.0914 -1.0000 -1.0000 2554452 1576495535.10 151.4689 60.0008 32.0000 1.9740 1.9764 414.0302 414.6337 0.0914 -1.0000 -1.0000 2554514 1576495535.20 151.5048 60.0008 32.0000 1.9736 1.9759 413.9929 414.5947 0.0913 -1.0000 -1.0000 2554577 1576495535.30 151.5048 60.0008 32.0000 1.9738 1.9761 414.0646 414.6684 0.0914 -1.0000 -1.0000 2555155 1576495535.40 151.5048 60.0008 32.0000 1.9742 1.9765 414.0788 414.6823 0.0914 -1.0000 -1.0000 2555217 1576495535.50 151.5048 60.0008 32.0000 1.9740 1.9763 414.0430 414.6465 0.0915 -1.0000 -1.0000 2555295 1576495535.60 151.5048 60.0008 32.0000 1.9738 1.9762 413.9915 414.5964 0.0917 -1.0000 -1.0000 2555374 1576495535.70 151.5071 60.0008 32.0000 1.9742 1.9765 414.0537 414.6588 0.0916 -1.0000 -1.0000 2555436 1576495535.80 151.5209 60.0008 32.0000 1.9742 1.9766 414.0432 414.6461 0.0914 -1.0000 -1.0000 2555514 1576495535.90 151.5209 60.0008 32.0000 1.9741 1.9765 414.0877 414.6911 0.0914 -1.0000 -1.0000 2555577 1576495536.00 151.5209 60.0008 32.0000 1.9734 1.9758 414.0449 414.6491 0.0915 -1.0000 -1.0000 2555639 1576495536.10 151.5209 60.0008 32.0000 1.9735 1.9759 414.0176 414.6219 0.0915 -1.0000 -1.0000 2555717 1576495536.20 151.5209 60.0008 32.0000 1.9734 1.9758 414.0247 414.6289 0.0916 -1.0000 -1.0000 2555780 1576495536.30 151.4967 60.0008 32.0000 1.9737 1.9761 414.0161 414.6209 0.0916 -1.0000 -1.0000 2555842 1576495536.40 151.4967 60.0008 32.0000 1.9736 1.9760 414.0245 414.6290 0.0916 -1.0000 -1.0000 2555905 1576495536.50 151.4967 60.0008 32.0000 1.9736 1.9760 414.0073 414.6120 0.0915 -1.0000 -1.0000 2555967 1576495536.60 151.4967 60.0008 32.0000 1.9737 1.9760 413.9753 414.5789 0.0915 -1.0000 -1.0000 2556030 1576495536.70 151.4967 60.0008 32.0000 1.9738 1.9761 414.0624 414.6668 0.0915 -1.0000 -1.0000 2556108 1576495536.80 151.5044 60.0008 32.0000 1.9740 1.9763 414.0513 414.6550 0.0915 -1.0000 -1.0000 2556170 1576495536.90 151.5073 60.0008 32.0000 1.9735 1.9759 413.8995 414.5034 0.0915 -1.0000 -1.0000 2556233 1576495537.00 151.5073 60.0008 32.0000 1.9738 1.9761 414.0304 414.6344 0.0915 -1.0000 -1.0000 2556311 1576495537.10 151.5073 60.0008 32.0000 1.9738 1.9761 413.9907 414.5945 0.0915 -1.0000 -1.0000 2556373 1576495537.20 151.5073 60.0008 32.0000 1.9731 1.9755 414.0702 414.6747 0.0916 -1.0000 -1.0000 2556436 1576495537.30 151.5073 60.0008 32.0000 1.9738 1.9762 414.0201 414.6235 0.0913 -1.0000 -1.0000 2556670 1576495537.40 151.5073 60.0008 32.0000 1.9740 1.9764 413.9770 414.5813 0.0916 -1.0000 -1.0000 2556733 1576495537.50 151.5073 60.0008 32.0000 1.9740 1.9764 414.0925 414.6952 0.0914 -1.0000 -1.0000 2556795 1576495537.60 151.5073 60.0008 32.0000 1.9731 1.9755 414.0021 414.6053 0.0914 -1.0000 -1.0000 2556873 1576495537.70 151.5073 60.0008 32.0000 1.9736 1.9759 413.9915 414.5945 0.0914 -1.0000 -1.0000 2556920 1576495537.80 151.5073 60.0008 32.0000 1.9737 1.9761 414.0590 414.6624 0.0914 -1.0000 -1.0000 2556998 1576495537.90 151.5073 60.0008 32.0000 1.9742 1.9766 413.9886 414.5919 0.0914 -1.0000 -1.0000 2557764 1576495538.00 151.5057 60.0008 32.0000 1.9744 1.9767 413.9606 414.5639 0.0914 -1.0000 -1.0000 2557826 1576495538.10 151.4646 60.0008 32.0000 1.9739 1.9763 414.0023 414.6062 0.0915 -1.0000 -1.0000 2557905 1576495538.20 151.4646 60.0008 32.0000 1.9732 1.9756 413.9694 414.5726 0.0914 -1.0000 -1.0000 2557967 1576495538.30 151.4646 60.0008 32.0000 1.9732 1.9756 413.9928 414.5958 0.0913 -1.0000 -1.0000 2558030 1576495538.40 151.4646 60.0008 32.0000 1.9736 1.9760 414.0399 414.6428 0.0913 -1.0000 -1.0000 2558092 1576495538.50 151.4646 60.0008 32.0000 1.9731 1.9755 414.0142 414.6173 0.0915 -1.0000 -1.0000 2558170 1576495538.60 151.4559 60.0008 32.0000 1.9734 1.9758 414.0575 414.6611 0.0914 -1.0000 -1.0000 2558233 1576495538.70 151.4559 60.0008 32.0000 1.9732 1.9756 413.9504 414.5522 0.0912 -1.0000 -1.0000 2558311 1576495538.80 151.4559 60.0008 32.0000 1.9737 1.9760 413.9703 414.5720 0.0911 -1.0000 -1.0000 2558373 1576495538.90 151.4559 60.0008 32.0000 1.9737 1.9761 414.0278 414.6307 0.0914 -1.0000 -1.0000 2558436 1576495539.00 151.4559 60.0008 32.0000 1.9733 1.9757 413.9683 414.5713 0.0913 -1.0000 -1.0000 2558498 1576495539.10 151.4559 60.0008 32.0000 1.9743 1.9767 414.0854 414.6883 0.0914 -1.0000 -1.0000 2558561 1576495539.20 151.4404 60.0016 32.0000 1.9737 1.9761 414.0436 414.6472 0.0915 -1.0000 -1.0000 2558623 1576495539.30 151.4404 60.0016 32.0000 1.9728 1.9752 413.9563 414.5602 0.0915 -1.0000 -1.0000 2558702 1576495539.40 151.4404 60.0016 32.0000 1.9729 1.9753 413.9542 414.5572 0.0913 -1.0000 -1.0000 2559123 1576495539.50 151.4404 60.0016 32.0000 1.9731 1.9754 414.0059 414.6096 0.0916 -1.0000 -1.0000 2559201 1576495539.60 151.4404 60.0016 32.0000 1.9731 1.9755 414.0466 414.6505 0.0915 -1.0000 -1.0000 2559264 1576495539.70 151.4404 60.0016 32.0000 1.9733 1.9757 414.0088 414.6129 0.0916 -1.0000 -1.0000 2559326 1576495539.80 151.4404 60.0016 32.0000 1.9733 1.9757 413.9944 414.5988 0.0916 -1.0000 -1.0000 2559405 1576495539.90 151.4404 60.0016 32.0000 1.9735 1.9759 414.0110 414.6140 0.0914 -1.0000 -1.0000 2559467 1576495540.00 151.4404 60.0016 32.0000 1.9736 1.9760 413.9590 414.5638 0.0916 -1.0000 -1.0000 2559530 1576495540.10 151.4404 60.0016 32.0000 1.9734 1.9758 413.9709 414.5757 0.0917 -1.0000 -1.0000 2559608 1576495540.20 151.4404 60.0016 32.0000 1.9735 1.9759 414.0142 414.6205 0.0918 -1.0000 -1.0000 2559670 1576495540.30 151.4933 60.0016 32.0000 1.9737 1.9761 414.0248 414.6300 0.0917 -1.0000 -1.0000 2559733 1576495540.40 151.5189 60.0016 32.0000 1.9735 1.9759 413.9714 414.5757 0.0915 -1.0000 -1.0000 2559920 1576495540.50 151.5189 60.0016 32.0000 1.9732 1.9756 413.9782 414.5832 0.0917 -1.0000 -1.0000 2559983 1576495540.60 151.5189 60.0016 32.0000 1.9737 1.9760 414.0186 414.6235 0.0917 -1.0000 -1.0000 2600045 1576495540.70 151.5189 60.0016 32.0000 1.9736 1.9760 413.9502 414.5552 0.0917 -1.0000 -1.0000 2600108 1576495540.80 151.5189 60.0016 32.0000 1.9730 1.9753 413.9750 414.5792 0.0915 -1.0000 -1.0000 2600186 1576495540.90 151.4980 60.0016 32.0000 1.9734 1.9757 414.0411 414.6458 0.0916 -1.0000 -1.0000 2600655 1576495541.00 151.4980 60.0016 32.0000 1.9731 1.9755 414.0674 414.6722 0.0916 -1.0000 -1.0000 2600717 1576495541.10 151.4980 60.0016 32.0000 1.9738 1.9762 413.9623 414.5688 0.0919 -1.0000 -1.0000 2600780 1576495541.20 151.4980 60.0016 32.0000 1.9742 1.9765 414.0384 414.6441 0.0917 -1.0000 -1.0000 2600842 1576495541.30 151.4980 60.0016 32.0000 1.9742 1.9766 413.9993 414.6045 0.0917 -1.0000 -1.0000 2600920 1576495541.40 151.4980 60.0016 32.0000 1.9733 1.9757 413.8871 414.4923 0.0917 -1.0000 -1.0000 2600983 1576495541.50 151.4434 60.0016 32.0000 1.9733 1.9757 413.9651 414.5697 0.0916 -1.0000 -1.0000 2601061 1576495541.60 151.4434 60.0016 32.0000 1.9739 1.9763 414.0156 414.6208 0.0917 -1.0000 -1.0000 2601123 1576495541.70 151.4434 60.0016 32.0000 1.9733 1.9757 414.0087 414.6124 0.0915 -1.0000 -1.0000 2601186 1576495541.80 151.4434 60.0016 32.0000 1.9733 1.9757 413.9588 414.5642 0.0918 -1.0000 -1.0000 2601248 1576495541.90 151.4434 60.0016 32.0000 1.9737 1.9761 414.0299 414.6353 0.0917 -1.0000 -1.0000 2601311 1576495542.00 151.4450 60.0016 32.0000 1.9741 1.9765 414.0678 414.6728 0.0917 -1.0000 -1.0000 2601670 1576495542.10 151.4549 60.0016 32.0000 1.9730 1.9754 414.0297 414.6354 0.0918 -1.0000 -1.0000 2601748 1576495542.20 151.4549 60.0016 32.0000 1.9732 1.9756 413.9679 414.5721 0.0915 -1.0000 -1.0000 2601811 1576495542.30 151.4549 60.0016 32.0000 1.9730 1.9754 413.9999 414.6051 0.0916 -1.0000 -1.0000 2601873 1576495542.40 151.4549 60.0016 32.0000 1.9732 1.9755 414.0538 414.6591 0.0918 -1.0000 -1.0000 2601951 1576495542.50 151.4549 60.0016 32.0000 1.9733 1.9757 413.9659 414.5716 0.0918 -1.0000 -1.0000 2602014 1576495542.60 151.4446 60.0016 32.0000 1.9727 1.9751 413.9992 414.6049 0.0918 -1.0000 -1.0000 2602076 1576495542.70 151.4440 60.0016 32.0000 1.9734 1.9758 414.0491 414.6551 0.0918 -1.0000 -1.0000 2602139 1576495542.80 151.4440 60.0016 32.0000 1.9733 1.9757 414.0498 414.6556 0.0918 -1.0000 -1.0000 2602202 1576495542.90 151.4440 60.0016 32.0000 1.9730 1.9754 413.9636 414.5700 0.0919 -1.0000 -1.0000 2602280 1576495543.00 151.4440 60.0016 32.0000 1.9740 1.9764 413.9143 414.5203 0.0918 -1.0000 -1.0000 2602405 1576495543.10 151.4440 60.0016 32.0000 1.9738 1.9762 414.0181 414.6250 0.0920 -1.0000 -1.0000 2602467 1576495543.20 151.5560 60.0016 32.0000 1.9739 1.9763 413.9752 414.5826 0.0919 -1.0000 -1.0000 2602530 1576495543.30 151.5560 60.0016 32.0000 1.9742 1.9766 414.0435 414.6503 0.0920 -1.0000 -1.0000 2602592 1576495543.40 151.5560 60.0016 32.0000 1.9742 1.9766 414.0411 414.6481 0.0919 -1.0000 -1.0000 2602655 1576495543.50 151.5560 60.0016 32.0000 1.9739 1.9763 413.9914 414.5978 0.0919 -1.0000 -1.0000 2602733 1576495543.60 151.5560 60.0016 32.0000 1.9741 1.9765 413.9916 414.5987 0.0920 -1.0000 -1.0000 2602795 1576495543.70 151.5560 60.0016 32.0000 1.9746 1.9770 413.9935 414.6005 0.0920 -1.0000 -1.0000 2602858 1576495543.80 151.5560 60.0016 32.0000 1.9735 1.9759 414.0111 414.6184 0.0920 -1.0000 -1.0000 2602936 1576495543.90 151.5560 60.0016 32.0000 1.9736 1.9760 414.0295 414.6357 0.0918 -1.0000 -1.0000 2602998 1576495544.00 151.5560 60.0016 32.0000 1.9738 1.9762 413.9586 414.5665 0.0922 -1.0000 -1.0000 2603389 1576495544.10 151.5560 60.0016 32.0000 1.9743 1.9767 413.9864 414.5932 0.0919 -1.0000 -1.0000 2603467 1576495544.20 151.5560 60.0016 32.0000 1.9745 1.9768 414.0183 414.6261 0.0922 -1.0000 -1.0000 2603530 1576495544.30 151.5560 60.0016 32.0000 1.9739 1.9763 414.0363 414.6441 0.0920 -1.0000 -1.0000 2603592 1576495544.40 151.5401 60.0016 32.0000 1.9738 1.9762 413.9910 414.5982 0.0920 -1.0000 -1.0000 2603671 1576495544.50 151.5401 60.0016 32.0000 1.9745 1.9769 414.0388 414.6472 0.0922 -1.0000 -1.0000 2603889 1576495544.60 151.5401 60.0016 32.0000 1.9741 1.9765 414.0283 414.6362 0.0921 -1.0000 -1.0000 2603952 1576495544.70 151.5401 60.0016 32.0000 1.9745 1.9769 413.9919 414.6003 0.0921 -1.0000 -1.0000 2604030 1576495544.80 151.5401 60.0016 32.0000 1.9740 1.9764 414.0250 414.6329 0.0921 -1.0000 -1.0000 2604092 1576495544.90 151.5401 60.0016 32.0000 1.9742 1.9766 414.0389 414.6467 0.0921 -1.0000 -1.0000 2604201 1576495545.00 151.5401 60.0016 32.0000 1.9742 1.9766 414.0017 414.6096 0.0921 -1.0000 -1.0000 2604436 1576495545.10 151.5469 60.0017 32.0000 1.9739 1.9763 414.0120 414.6203 0.0922 -1.0000 -1.0000 2604498 1576495545.20 151.4999 60.0018 32.0000 1.9740 1.9764 413.9815 414.5885 0.0919 -1.0000 -1.0000 2604561 1576495545.30 151.4999 60.0018 32.0000 1.9736 1.9760 413.9647 414.5734 0.0922 -1.0000 -1.0000 2604623 1576495545.40 151.4999 60.0018 32.0000 1.9738 1.9762 413.9453 414.5530 0.0921 -1.0000 -1.0000 2604686 1576495545.50 151.5210 60.0018 32.0000 1.9740 1.9764 413.9319 414.5400 0.0922 -1.0000 -1.0000 2604764 1576495545.60 151.5263 60.0018 32.0000 1.9733 1.9756 413.9585 414.5660 0.0921 -1.0000 -1.0000 2604889 1576495545.70 151.5263 60.0018 32.0000 1.9738 1.9762 414.0309 414.6387 0.0920 -1.0000 -1.0000 2604951 1576495545.80 151.5263 60.0018 32.0000 1.9740 1.9764 414.0714 414.6788 0.0920 -1.0000 -1.0000 2605030 1576495545.90 151.5263 60.0018 32.0000 1.9736 1.9760 414.0355 414.6423 0.0919 -1.0000 -1.0000 2605092 1576495546.00 151.5263 60.0018 32.0000 1.9735 1.9759 414.0183 414.6251 0.0920 -1.0000 -1.0000 2605155 1576495546.10 151.5536 60.0018 32.0000 1.9739 1.9763 414.0792 414.6875 0.0922 -1.0000 -1.0000 2605389 1576495546.20 151.5536 60.0018 32.0000 1.9745 1.9769 413.9219 414.5297 0.0920 -1.0000 -1.0000 2605452 1576495546.30 151.5536 60.0018 32.0000 1.9754 1.9778 414.0261 414.6332 0.0921 -1.0000 -1.0000 2605514 1576495546.40 151.5536 60.0018 32.0000 1.9741 1.9765 414.0122 414.6205 0.0922 -1.0000 -1.0000 2605592 1576495546.50 151.5536 60.0018 32.0000 1.9739 1.9763 413.9355 414.5446 0.0923 -1.0000 -1.0000 2605655 1576495546.60 151.5536 60.0018 32.0000 1.9735 1.9758 413.9421 414.5509 0.0923 -1.0000 -1.0000 2606373 1576495546.70 151.5536 60.0018 32.0000 1.9739 1.9763 414.0034 414.6126 0.0923 -1.0000 -1.0000 2606451 1576495546.80 151.5536 60.0018 32.0000 1.9736 1.9760 414.0477 414.6558 0.0922 -1.0000 -1.0000 2606514 1576495546.90 151.5536 60.0018 32.0000 1.9742 1.9766 414.0249 414.6334 0.0922 -1.0000 -1.0000 2606592 1576495547.00 151.5536 60.0018 32.0000 1.9742 1.9766 414.0529 414.6613 0.0922 -1.0000 -1.0000 2606670 1576495547.10 151.4923 60.0018 32.0000 1.9741 1.9765 414.0480 414.6569 0.0922 -1.0000 -1.0000 2606733 1576495547.20 151.5039 60.0018 32.0000 1.9738 1.9762 414.0191 414.6274 0.0922 -1.0000 -1.0000 2606795 1576495547.30 151.4929 60.0018 32.0000 1.9742 1.9766 414.0397 414.6477 0.0921 -1.0000 -1.0000 2606858 1576495547.40 151.5024 60.0018 32.0000 1.9739 1.9763 414.0360 414.6429 0.0919 -1.0000 -1.0000 2606920 1576495547.50 151.5024 60.0018 32.0000 1.9743 1.9767 414.0085 414.6154 0.0920 -1.0000 -1.0000 2606998 1576495547.60 151.5024 60.0018 32.0000 1.9739 1.9762 414.0563 414.6640 0.0921 -1.0000 -1.0000 2607076 1576495547.70 151.5024 60.0018 32.0000 1.9735 1.9759 413.9620 414.5699 0.0921 -1.0000 -1.0000 2607342 1576495547.80 151.5024 60.0018 32.0000 1.9735 1.9759 413.9980 414.6046 0.0919 -1.0000 -1.0000 2607420 1576495547.90 151.4534 60.0018 32.0000 1.9735 1.9758 414.0015 414.6095 0.0921 -1.0000 -1.0000 2607483 1576495548.00 151.4534 60.0018 32.0000 1.9734 1.9758 414.0470 414.6537 0.0919 -1.0000 -1.0000 2607545 1576495548.10 151.4534 60.0018 32.0000 1.9739 1.9762 414.0253 414.6320 0.0919 -1.0000 -1.0000 2607671 1576495548.20 151.4534 60.0018 32.0000 1.9738 1.9762 414.0246 414.6328 0.0921 -1.0000 -1.0000 2607733 1576495548.30 151.4540 60.0018 32.0000 1.9739 1.9762 414.0912 414.6979 0.0919 -1.0000 -1.0000 2607795 1576495548.40 151.4540 60.0018 32.0000 1.9747 1.9771 414.0749 414.6810 0.0918 -1.0000 -1.0000 2607874 1576495548.50 151.4540 60.0018 32.0000 1.9742 1.9766 413.9813 414.5881 0.0920 -1.0000 -1.0000 2607936 1576495548.60 151.4540 60.0018 32.0000 1.9737 1.9761 414.0360 414.6432 0.0919 -1.0000 -1.0000 2608186 1576495548.70 151.4540 60.0018 32.0000 1.9735 1.9759 413.9907 414.5964 0.0918 -1.0000 -1.0000 2608264 1576495548.80 151.4540 60.0018 32.0000 1.9733 1.9757 414.0404 414.6460 0.0918 -1.0000 -1.0000 2608326 1576495548.90 151.4540 60.0018 32.0000 1.9729 1.9753 414.0175 414.6244 0.0919 -1.0000 -1.0000 2608420 1576495549.00 151.4540 60.0018 32.0000 1.9730 1.9753 414.0186 414.6247 0.0919 -1.0000 -1.0000 2608483 1576495549.10 151.4540 60.0018 32.0000 1.9733 1.9757 414.0852 414.6918 0.0919 -1.0000 -1.0000 2608545 1576495549.20 151.4540 60.0018 32.0000 1.9742 1.9765 414.0352 414.6416 0.0919 -1.0000 -1.0000 2608608 1576495549.30 151.4540 60.0018 32.0000 1.9739 1.9763 413.9339 414.5404 0.0919 -1.0000 -1.0000 2608686 1576495549.40 151.4364 60.0018 32.0000 1.9736 1.9760 414.0359 414.6432 0.0920 -1.0000 -1.0000 2608748 1576495549.50 151.4364 60.0018 32.0000 1.9738 1.9762 414.0192 414.6254 0.0918 -1.0000 -1.0000 2608826 1576495549.60 151.4364 60.0018 32.0000 1.9732 1.9756 414.0562 414.6612 0.0916 -1.0000 -1.0000 2608889 1576495549.70 151.4364 60.0018 32.0000 1.9735 1.9758 413.9703 414.5760 0.0918 -1.0000 -1.0000 2608951 1576495549.80 151.4364 60.0018 32.0000 1.9729 1.9753 413.9703 414.5765 0.0919 -1.0000 -1.0000 2609014 1576495549.90 151.4088 60.0016 32.0000 1.9733 1.9757 413.9625 414.5683 0.0918 -1.0000 -1.0000 2609076 1576495550.00 151.4088 60.0016 32.0000 1.9732 1.9756 414.0356 414.6412 0.0918 -1.0000 -1.0000 2609139 1576495550.10 151.4132 60.0016 32.0000 1.9730 1.9754 414.0064 414.6117 0.0917 -1.0000 -1.0000 2609217 1576495550.20 151.5020 60.0016 32.0000 1.9727 1.9751 413.9934 414.5982 0.0916 -1.0000 -1.0000 2609467 1576495550.30 151.5020 60.0016 32.0000 1.9732 1.9756 414.0260 414.6313 0.0917 -1.0000 -1.0000 2609530 1576495550.40 151.5020 60.0016 32.0000 1.9732 1.9756 413.9963 414.6018 0.0918 -1.0000 -1.0000 2609608 1576495550.50 151.5020 60.0016 32.0000 1.9737 1.9761 414.0315 414.6360 0.0915 -1.0000 -1.0000 2609671 1576495550.60 151.5020 60.0016 32.0000 1.9735 1.9758 413.9861 414.5912 0.0917 -1.0000 -1.0000 2609733 1576495550.70 151.5020 60.0016 32.0000 1.9737 1.9761 413.9733 414.5786 0.0917 -1.0000 -1.0000 2609920 1576495550.80 151.5020 60.0016 32.0000 1.9740 1.9763 414.0067 414.6116 0.0916 -1.0000 -1.0000 2609983 1576495550.90 151.5020 60.0016 32.0000 1.9740 1.9764 414.0054 414.6105 0.0917 -1.0000 -1.0000 2610045 1576495551.00 151.5020 60.0016 32.0000 1.9739 1.9762 414.0061 414.6107 0.0916 -1.0000 -1.0000 2610123 1576495551.10 151.5020 60.0016 32.0000 1.9735 1.9759 413.9596 414.5638 0.0915 -1.0000 -1.0000 2610186 1576495551.20 151.5020 60.0016 32.0000 1.9738 1.9762 414.0186 414.6217 0.0914 -1.0000 -1.0000 2610420 1576495551.30 151.5006 60.0016 32.0000 1.9730 1.9754 414.0586 414.6626 0.0915 -1.0000 -1.0000 2610483 1576495551.40 151.5006 60.0016 32.0000 1.9736 1.9760 414.1009 414.7042 0.0913 -1.0000 -1.0000 2610545 1576495551.50 151.5006 60.0016 32.0000 1.9734 1.9758 414.0316 414.6351 0.0914 -1.0000 -1.0000 2610623 1576495551.60 151.5006 60.0016 32.0000 1.9742 1.9766 414.0398 414.6439 0.0916 -1.0000 -1.0000 2610686 1576495551.70 151.5006 60.0016 32.0000 1.9737 1.9761 413.9767 414.5797 0.0913 -1.0000 -1.0000 2610764 1576495551.80 151.5349 60.0016 32.0000 1.9738 1.9762 413.9628 414.5650 0.0913 -1.0000 -1.0000 2610905 1576495551.90 151.5349 60.0016 32.0000 1.9739 1.9763 414.0525 414.6547 0.0912 -1.0000 -1.0000 2610967 1576495552.00 151.5349 60.0016 32.0000 1.9743 1.9767 414.0941 414.6973 0.0914 -1.0000 -1.0000 2611030 1576495552.10 151.5349 60.0016 32.0000 1.9736 1.9760 414.0487 414.6515 0.0913 -1.0000 -1.0000 2611108 1576495552.20 151.5398 60.0016 32.0000 1.9737 1.9761 414.0721 414.6747 0.0913 -1.0000 -1.0000 2611170 1576495552.30 151.5411 60.0016 32.0000 1.9735 1.9759 414.0467 414.6489 0.0913 -1.0000 -1.0000 2611889 1576495552.40 151.5411 60.0016 32.0000 1.9739 1.9763 414.0497 414.6527 0.0913 -1.0000 -1.0000 2611967 1576495552.50 151.5411 60.0016 32.0000 1.9743 1.9766 414.0043 414.6062 0.0912 -1.0000 -1.0000 2612045 1576495552.60 151.5411 60.0016 32.0000 1.9740 1.9763 414.1334 414.7363 0.0913 -1.0000 -1.0000 2612108 1576495552.70 151.5411 60.0016 32.0000 1.9746 1.9769 414.0547 414.6571 0.0912 -1.0000 -1.0000 2612170 1576495552.80 151.5288 60.0016 32.0000 1.9742 1.9766 414.0892 414.6928 0.0915 -1.0000 -1.0000 2612233 1576495552.90 151.5288 60.0016 32.0000 1.9739 1.9763 414.0407 414.6444 0.0914 -1.0000 -1.0000 2612295 1576495553.00 151.5288 60.0016 32.0000 1.9734 1.9757 414.0184 414.6206 0.0913 -1.0000 -1.0000 2612373 1576495553.10 151.5288 60.0016 32.0000 1.9734 1.9757 413.9596 414.5627 0.0914 -1.0000 -1.0000 2612436 1576495553.20 151.5288 60.0016 32.0000 1.9738 1.9762 414.0020 414.6038 0.0912 -1.0000 -1.0000 2612498 1576495553.30 151.5289 60.0016 32.0000 1.9738 1.9761 413.9603 414.5623 0.0912 -1.0000 -1.0000 2612623 1576495553.40 151.5289 60.0016 32.0000 1.9738 1.9761 413.9983 414.6000 0.0911 -1.0000 -1.0000 2612686 1576495553.50 151.5289 60.0016 32.0000 1.9739 1.9763 414.0179 414.6205 0.0913 -1.0000 -1.0000 2612764 1576495553.60 151.5289 60.0016 32.0000 1.9736 1.9760 414.0451 414.6475 0.0912 -1.0000 -1.0000 2612826 1576495553.70 151.5289 60.0016 32.0000 1.9734 1.9757 413.9716 414.5736 0.0913 -1.0000 -1.0000 2612889 1576495553.80 151.5197 60.0016 32.0000 1.9742 1.9765 414.0606 414.6617 0.0911 -1.0000 -1.0000 2613139 1576495553.90 151.5044 60.0016 32.0000 1.9738 1.9761 414.0215 414.6239 0.0912 -1.0000 -1.0000 2613201 1576495554.00 151.5044 60.0016 32.0000 1.9740 1.9763 414.0831 414.6849 0.0912 -1.0000 -1.0000 2613264 1576495554.10 151.5044 60.0016 32.0000 1.9742 1.9765 414.0822 414.6834 0.0910 -1.0000 -1.0000 2613326 1576495554.20 151.5044 60.0016 32.0000 1.9738 1.9761 414.0997 414.7009 0.0911 -1.0000 -1.0000 2613389 1576495554.30 151.5044 60.0016 32.0000 1.9742 1.9765 414.0882 414.6895 0.0911 -1.0000 -1.0000 2613623 1576495554.40 151.5044 60.0016 32.0000 1.9738 1.9762 414.0871 414.6876 0.0909 -1.0000 -1.0000 2613702 1576495554.50 151.5044 60.0016 32.0000 1.9737 1.9761 414.0031 414.6037 0.0910 -1.0000 -1.0000 2613764 1576495554.60 151.5044 60.0016 32.0000 1.9738 1.9762 414.0453 414.6465 0.0911 -1.0000 -1.0000 2613826 1576495554.70 151.5044 60.0016 32.0000 1.9744 1.9768 414.0832 414.6840 0.0909 -1.0000 -1.0000 2613905 1576495554.80 151.5044 60.0016 32.0000 1.9739 1.9763 414.0666 414.6662 0.0909 -1.0000 -1.0000 2614155 1576495554.90 151.4848 60.0013 32.0000 1.9734 1.9758 413.9644 414.5649 0.0910 -1.0000 -1.0000 2614217 1576495555.00 151.4848 60.0013 32.0000 1.9736 1.9760 414.0383 414.6403 0.0912 -1.0000 -1.0000 2614311 1576495555.10 151.4848 60.0013 32.0000 1.9740 1.9763 413.9936 414.5945 0.0910 -1.0000 -1.0000 2614373 1576495555.20 151.4848 60.0013 32.0000 1.9732 1.9756 414.0152 414.6159 0.0910 -1.0000 -1.0000 2614436 1576495555.30 151.4848 60.0013 32.0000 1.9737 1.9761 414.0391 414.6399 0.0910 -1.0000 -1.0000 2614639 1576495555.40 151.4848 60.0013 32.0000 1.9739 1.9762 413.9879 414.5888 0.0911 -1.0000 -1.0000 2614701 1576495555.50 151.5341 60.0013 32.0000 1.9734 1.9758 414.0492 414.6508 0.0912 -1.0000 -1.0000 2614780 1576495555.60 151.5341 60.0013 32.0000 1.9738 1.9762 414.0318 414.6332 0.0911 -1.0000 -1.0000 2614826 1576495555.70 151.5341 60.0013 32.0000 1.9744 1.9768 414.0430 414.6446 0.0911 -1.0000 -1.0000 2614905 1576495555.80 151.5341 60.0013 32.0000 1.9742 1.9766 414.1100 414.7112 0.0911 -1.0000 -1.0000 2614967 1576495555.90 151.5341 60.0013 32.0000 1.9741 1.9765 414.0155 414.6155 0.0910 -1.0000 -1.0000 2615201 1576495556.00 151.4801 60.0013 32.0000 1.9735 1.9759 414.0173 414.6181 0.0910 -1.0000 -1.0000 2615264 1576495556.10 151.4793 60.0013 32.0000 1.9736 1.9760 414.0557 414.6564 0.0910 -1.0000 -1.0000 2615342 1576495556.20 151.4793 60.0013 32.0000 1.9741 1.9764 414.0546 414.6543 0.0909 -1.0000 -1.0000 2615405 1576495556.30 151.4793 60.0013 32.0000 1.9740 1.9764 414.0637 414.6646 0.0910 -1.0000 -1.0000 2615467 1576495556.40 151.4793 60.0013 32.0000 1.9743 1.9767 414.0331 414.6337 0.0910 -1.0000 -1.0000 2615545 1576495556.50 151.4833 60.0013 32.0000 1.9735 1.9759 413.9762 414.5773 0.0911 -1.0000 -1.0000 2615608 1576495556.60 151.4870 60.0013 32.0000 1.9732 1.9756 414.0477 414.6486 0.0910 -1.0000 -1.0000 2615671 1576495556.70 151.4870 60.0013 32.0000 1.9743 1.9766 414.1025 414.7041 0.0912 -1.0000 -1.0000 2615733 1576495556.80 151.4870 60.0013 32.0000 1.9738 1.9761 413.9559 414.5562 0.0909 -1.0000 -1.0000 2615811 1576495556.90 151.4870 60.0013 32.0000 1.9738 1.9762 413.9675 414.5670 0.0909 -1.0000 -1.0000 2615905 1576495557.00 151.4870 60.0013 32.0000 1.9739 1.9762 414.0290 414.6296 0.0910 -1.0000 -1.0000 2615983 1576495557.10 151.5218 60.0013 32.0000 1.9738 1.9761 413.9955 414.5964 0.0910 -1.0000 -1.0000 2616045 1576495557.20 151.5218 60.0013 32.0000 1.9740 1.9763 413.9611 414.5606 0.0909 -1.0000 -1.0000 2616108 1576495557.30 151.5218 60.0013 32.0000 1.9742 1.9765 414.0861 414.6866 0.0910 -1.0000 -1.0000 2616170 1576495557.40 151.5218 60.0013 32.0000 1.9743 1.9767 414.0089 414.6095 0.0911 -1.0000 -1.0000 2616420 1576495557.50 151.5218 60.0013 32.0000 1.9737 1.9761 414.1315 414.7335 0.0912 -1.0000 -1.0000 2616483 1576495557.60 151.5209 60.0013 32.0000 1.9741 1.9765 414.0444 414.6457 0.0911 -1.0000 -1.0000 2616545 1576495557.70 151.5209 60.0013 32.0000 1.9740 1.9763 413.9875 414.5876 0.0910 -1.0000 -1.0000 2616608 1576495557.80 151.5209 60.0013 32.0000 1.9738 1.9762 414.0110 414.6112 0.0908 -1.0000 -1.0000 2616686 1576495557.90 151.5209 60.0013 32.0000 1.9742 1.9765 413.9755 414.5749 0.0909 -1.0000 -1.0000 2616920 1576495558.00 151.5209 60.0013 32.0000 1.9744 1.9767 414.0001 414.5999 0.0909 -1.0000 -1.0000 2616983 1576495558.10 151.5209 60.0013 32.0000 1.9739 1.9763 414.0588 414.6599 0.0910 -1.0000 -1.0000 2617061 1576495558.20 151.4438 60.0013 32.0000 1.9741 1.9765 414.0674 414.6686 0.0911 -1.0000 -1.0000 2617123 1576495558.30 151.4438 60.0013 32.0000 1.9735 1.9759 414.0637 414.6646 0.0911 -1.0000 -1.0000 2617186 1576495558.40 151.4438 60.0013 32.0000 1.9743 1.9767 414.0242 414.6249 0.0910 -1.0000 -1.0000 2617905 1576495558.50 151.4438 60.0013 32.0000 1.9734 1.9757 413.9947 414.5943 0.0908 -1.0000 -1.0000 2617967 1576495558.60 151.4438 60.0013 32.0000 1.9733 1.9757 414.0451 414.6443 0.0908 -1.0000 -1.0000 2618045 1576495558.70 151.4914 60.0013 32.0000 1.9742 1.9766 414.0550 414.6551 0.0909 -1.0000 -1.0000 2618108 1576495558.80 151.5087 60.0013 32.0000 1.9741 1.9765 414.0582 414.6577 0.0908 -1.0000 -1.0000 2618170 1576495558.90 151.5087 60.0013 32.0000 1.9743 1.9767 413.9837 414.5816 0.0907 -1.0000 -1.0000 2618233 1576495559.00 151.5087 60.0013 32.0000 1.9742 1.9766 414.0560 414.6545 0.0906 -1.0000 -1.0000 2618311 1576495559.10 151.5087 60.0013 32.0000 1.9743 1.9766 413.9662 414.5627 0.0904 -1.0000 -1.0000 2618373 1576495559.20 151.5087 60.0013 32.0000 1.9740 1.9764 414.0373 414.6349 0.0905 -1.0000 -1.0000 2618436 1576495559.30 151.4553 60.0013 32.0000 1.9737 1.9760 413.9770 414.5751 0.0907 -1.0000 -1.0000 2618514 1576495559.40 151.4553 60.0013 32.0000 1.9736 1.9760 413.9897 414.5873 0.0905 -1.0000 -1.0000 2618561 1576495559.50 151.4553 60.0013 32.0000 1.9732 1.9755 413.9361 414.5337 0.0906 -1.0000 -1.0000 2618655 1576495559.60 151.4553 60.0013 32.0000 1.9740 1.9763 414.0606 414.6585 0.0906 -1.0000 -1.0000 2618717 1576495559.70 151.4553 60.0013 32.0000 1.9742 1.9765 414.0611 414.6588 0.0905 -1.0000 -1.0000 2618780 1576495559.80 151.4926 60.0020 32.0000 1.9731 1.9754 414.0458 414.6430 0.0905 -1.0000 -1.0000 2618858 1576495559.90 151.4926 60.0020 32.0000 1.9735 1.9759 414.0295 414.6268 0.0906 -1.0000 -1.0000 2618920 1576495560.00 151.4926 60.0020 32.0000 1.9741 1.9765 414.0199 414.6168 0.0904 -1.0000 -1.0000 2619155 1576495560.10 151.4926 60.0020 32.0000 1.9737 1.9761 413.9492 414.5464 0.0905 -1.0000 -1.0000 2619217 1576495560.20 151.4926 60.0020 32.0000 1.9742 1.9765 414.0447 414.6415 0.0904 -1.0000 -1.0000 2619280 1576495560.30 151.4926 60.0020 32.0000 1.9735 1.9758 414.0200 414.6175 0.0906 -1.0000 -1.0000 2619342 1576495560.40 151.4926 60.0020 32.0000 1.9738 1.9762 414.0098 414.6080 0.0906 -1.0000 -1.0000 2619420 1576495560.50 151.5133 60.0020 32.0000 1.9738 1.9762 413.9992 414.5965 0.0905 -1.0000 -1.0000 2619655 1576495560.60 151.5133 60.0020 32.0000 1.9742 1.9765 413.9636 414.5616 0.0906 -1.0000 -1.0000 2619717 1576495560.70 151.5133 60.0020 32.0000 1.9742 1.9765 414.0509 414.6490 0.0906 -1.0000 -1.0000 2619780 1576495560.80 151.5133 60.0020 32.0000 1.9743 1.9766 413.9590 414.5569 0.0906 -1.0000 -1.0000 2619842 1576495560.90 151.5133 60.0020 32.0000 1.9734 1.9758 414.0390 414.6363 0.0905 -1.0000 -1.0000 2619905 1576495561.00 151.5103 60.0020 32.0000 1.9739 1.9763 414.0915 414.6895 0.0906 -1.0000 -1.0000 2620155 1576495561.10 151.5103 60.0020 32.0000 1.9740 1.9764 414.0617 414.6601 0.0906 -1.0000 -1.0000 2620217 1576495561.20 151.5103 60.0020 32.0000 1.9744 1.9767 414.0750 414.6732 0.0906 -1.0000 -1.0000 2620280 1576495561.30 151.5103 60.0020 32.0000 1.9740 1.9764 414.0375 414.6352 0.0906 -1.0000 -1.0000 2620358 1576495561.40 151.5103 60.0020 32.0000 1.9740 1.9764 414.0238 414.6223 0.0906 -1.0000 -1.0000 2620420 1576495561.50 151.5332 60.0020 32.0000 1.9734 1.9758 414.0043 414.6022 0.0906 -1.0000 -1.0000 2620655 1576495561.60 151.5504 60.0020 32.0000 1.9743 1.9766 414.0146 414.6123 0.0905 -1.0000 -1.0000 2620717 1576495561.70 151.5504 60.0020 32.0000 1.9745 1.9769 414.0766 414.6740 0.0905 -1.0000 -1.0000 2620780 1576495561.80 151.5504 60.0020 32.0000 1.9742 1.9766 414.0355 414.6328 0.0905 -1.0000 -1.0000 2620858 1576495561.90 151.5504 60.0020 32.0000 1.9739 1.9762 414.0283 414.6254 0.0905 -1.0000 -1.0000 2620920 1576495562.00 151.5504 60.0020 32.0000 1.9743 1.9767 414.0245 414.6218 0.0905 -1.0000 -1.0000 2621905 1576495562.10 151.5517 60.0020 32.0000 1.9741 1.9765 414.0001 414.5970 0.0904 -1.0000 -1.0000 2621983 1576495562.20 151.5517 60.0020 32.0000 1.9742 1.9766 414.0148 414.6112 0.0903 -1.0000 -1.0000 2622045 1576495562.30 151.5517 60.0020 32.0000 1.9743 1.9767 413.9902 414.5868 0.0904 -1.0000 -1.0000 2622108 1576495562.40 151.5517 60.0020 32.0000 1.9738 1.9762 414.0838 414.6801 0.0902 -1.0000 -1.0000 2622170 1576495562.50 151.5517 60.0020 32.0000 1.9740 1.9764 414.0866 414.6824 0.0903 -1.0000 -1.0000 2622233 1576495562.60 151.5109 60.0020 32.0000 1.9737 1.9760 413.9978 414.5936 0.0903 -1.0000 -1.0000 2622295 1576495562.70 151.5109 60.0020 32.0000 1.9732 1.9756 414.0091 414.6065 0.0906 -1.0000 -1.0000 2622373 1576495562.80 151.5109 60.0020 32.0000 1.9740 1.9764 414.0164 414.6136 0.0904 -1.0000 -1.0000 2622436 1576495562.90 151.5109 60.0020 32.0000 1.9742 1.9766 414.0242 414.6204 0.0904 -1.0000 -1.0000 2622498 1576495563.00 151.5109 60.0020 32.0000 1.9741 1.9764 414.0647 414.6620 0.0904 -1.0000 -1.0000 2622576 1576495563.10 151.5109 60.0020 32.0000 1.9738 1.9761 414.0059 414.6024 0.0904 -1.0000 -1.0000 2622639 1576495563.20 151.4891 60.0020 32.0000 1.9735 1.9759 414.0793 414.6775 0.0905 -1.0000 -1.0000 2622701 1576495563.30 151.4891 60.0020 32.0000 1.9740 1.9763 414.0315 414.6277 0.0904 -1.0000 -1.0000 2622764 1576495563.40 151.4891 60.0020 32.0000 1.9738 1.9762 414.0324 414.6292 0.0904 -1.0000 -1.0000 2622826 1576495563.50 151.4891 60.0020 32.0000 1.9741 1.9765 413.9515 414.5488 0.0905 -1.0000 -1.0000 2622905 1576495563.60 151.4891 60.0020 32.0000 1.9735 1.9759 414.0789 414.6762 0.0905 -1.0000 -1.0000 2622967 1576495563.70 151.5341 60.0020 32.0000 1.9747 1.9770 414.1288 414.7264 0.0905 -1.0000 -1.0000 2623030 1576495563.80 151.5342 60.0020 32.0000 1.9742 1.9765 414.0730 414.6708 0.0905 -1.0000 -1.0000 2623108 1576495563.90 151.5342 60.0020 32.0000 1.9746 1.9769 414.0442 414.6412 0.0904 -1.0000 -1.0000 2623170 1576495564.00 151.5342 60.0020 32.0000 1.9737 1.9760 413.9496 414.5473 0.0906 -1.0000 -1.0000 2623233 1576495564.10 151.5342 60.0020 32.0000 1.9739 1.9763 414.0256 414.6232 0.0906 -1.0000 -1.0000 2623295 1576495564.20 151.5397 60.0020 32.0000 1.9744 1.9767 414.0662 414.6638 0.0905 -1.0000 -1.0000 2623358 1576495564.30 151.5531 60.0020 32.0000 1.9742 1.9766 414.0934 414.6901 0.0904 -1.0000 -1.0000 2623420 1576495564.40 151.5531 60.0020 32.0000 1.9745 1.9768 414.0317 414.6290 0.0905 -1.0000 -1.0000 2623499 1576495564.50 151.5531 60.0020 32.0000 1.9739 1.9763 414.0844 414.6817 0.0905 -1.0000 -1.0000 2623561 1576495564.60 151.5531 60.0020 32.0000 1.9741 1.9764 414.0026 414.5997 0.0905 -1.0000 -1.0000 2624155 1576495564.70 151.5531 60.0020 32.0000 1.9740 1.9763 414.0372 414.6341 0.0904 -1.0000 -1.0000 2624217 1576495564.80 151.5335 60.0016 32.0000 1.9740 1.9764 414.0344 414.6309 0.0904 -1.0000 -1.0000 2624280 1576495564.90 151.5335 60.0016 32.0000 1.9734 1.9757 413.9992 414.5958 0.0904 -1.0000 -1.0000 2624342 1576495565.00 151.5335 60.0016 32.0000 1.9738 1.9762 414.0158 414.6127 0.0904 -1.0000 -1.0000 2624420 1576495565.10 151.5335 60.0016 32.0000 1.9736 1.9759 414.0223 414.6190 0.0904 -1.0000 -1.0000 2624920 1576495565.20 151.5335 60.0016 32.0000 1.9740 1.9764 414.0479 414.6453 0.0905 -1.0000 -1.0000 2624983 1576495565.30 151.5335 60.0016 32.0000 1.9734 1.9758 414.0702 414.6666 0.0903 -1.0000 -1.0000 2625061 1576495565.40 151.4968 60.0016 32.0000 1.9741 1.9764 414.0580 414.6540 0.0903 -1.0000 -1.0000 2625123 1576495565.50 151.4777 60.0016 32.0000 1.9741 1.9765 414.0197 414.6169 0.0905 -1.0000 -1.0000 2625201 1576495565.60 151.4777 60.0016 32.0000 1.9738 1.9762 414.0701 414.6669 0.0904 -1.0000 -1.0000 2625264 1576495565.70 151.4777 60.0016 32.0000 1.9737 1.9760 414.0094 414.6054 0.0903 -1.0000 -1.0000 2625326 1576495565.80 151.4777 60.0016 32.0000 1.9741 1.9764 414.0027 414.6002 0.0906 -1.0000 -1.0000 2625405 1576495565.90 151.4777 60.0016 32.0000 1.9737 1.9760 413.9834 414.5808 0.0905 -1.0000 -1.0000 2625467 1576495566.00 151.5516 60.0016 32.0000 1.9739 1.9762 413.9853 414.5822 0.0904 -1.0000 -1.0000 2625514 1576495566.10 151.5516 60.0016 32.0000 1.9739 1.9762 414.0045 414.6008 0.0904 -1.0000 -1.0000 2625592 1576495566.20 151.5516 60.0016 32.0000 1.9744 1.9767 414.0148 414.6112 0.0903 -1.0000 -1.0000 2625655 1576495566.30 151.5516 60.0016 32.0000 1.9742 1.9765 414.0435 414.6397 0.0904 -1.0000 -1.0000 2625717 1576495566.40 151.5516 60.0016 32.0000 1.9738 1.9762 414.0238 414.6202 0.0904 -1.0000 -1.0000 2625795 1576495566.50 151.5240 60.0016 32.0000 1.9739 1.9762 414.0107 414.6072 0.0904 -1.0000 -1.0000 2625858 1576495566.60 151.5217 60.0016 32.0000 1.9745 1.9768 414.0424 414.6382 0.0902 -1.0000 -1.0000 2625920 1576495566.70 151.5217 60.0016 32.0000 1.9736 1.9760 413.9955 414.5934 0.0905 -1.0000 -1.0000 2625983 1576495566.80 151.5217 60.0016 32.0000 1.9748 1.9771 414.0361 414.6325 0.0904 -1.0000 -1.0000 2626045 1576495566.90 151.5217 60.0016 32.0000 1.9742 1.9765 414.0906 414.6872 0.0904 -1.0000 -1.0000 2626108 1576495567.00 151.5176 60.0016 32.0000 1.9737 1.9761 414.0088 414.6060 0.0905 -1.0000 -1.0000 2626186 1576495567.10 151.4989 60.0016 32.0000 1.9740 1.9763 414.0412 414.6387 0.0906 -1.0000 -1.0000 2626436 1576495567.20 151.4989 60.0016 32.0000 1.9738 1.9762 414.0359 414.6347 0.0907 -1.0000 -1.0000 2626483 1576495567.30 151.4989 60.0016 32.0000 1.9732 1.9756 414.0554 414.6534 0.0905 -1.0000 -1.0000 2626561 1576495567.40 151.4989 60.0016 32.0000 1.9736 1.9760 414.0006 414.5971 0.0904 -1.0000 -1.0000 2626623 1576495567.50 151.4989 60.0016 32.0000 1.9738 1.9761 414.0216 414.6190 0.0906 -1.0000 -1.0000 2626701 1576495567.60 151.5206 60.0016 32.0000 1.9740 1.9764 414.0514 414.6500 0.0907 -1.0000 -1.0000 2627170 1576495567.70 151.5256 60.0016 32.0000 1.9742 1.9765 414.0606 414.6584 0.0905 -1.0000 -1.0000 2627233 1576495567.80 151.5256 60.0016 32.0000 1.9740 1.9763 414.0327 414.6300 0.0905 -1.0000 -1.0000 2627295 1576495567.90 151.5256 60.0016 32.0000 1.9735 1.9758 414.0594 414.6576 0.0906 -1.0000 -1.0000 2627358 1576495568.00 151.5256 60.0016 32.0000 1.9744 1.9768 414.0136 414.6111 0.0905 -1.0000 -1.0000 2627420 1576495568.10 151.5256 60.0016 32.0000 1.9741 1.9764 414.0309 414.6287 0.0905 -1.0000 -1.0000 2627670 1576495568.20 151.5443 60.0016 32.0000 1.9741 1.9765 414.0255 414.6224 0.0904 -1.0000 -1.0000 2627733 1576495568.30 151.5443 60.0016 32.0000 1.9742 1.9765 414.0294 414.6262 0.0905 -1.0000 -1.0000 2627795 1576495568.40 151.5443 60.0016 32.0000 1.9744 1.9768 414.0451 414.6427 0.0906 -1.0000 -1.0000 2627858 1576495568.50 151.5443 60.0016 32.0000 1.9742 1.9765 414.0855 414.6841 0.0906 -1.0000 -1.0000 2627936 1576495568.60 151.5443 60.0016 32.0000 1.9742 1.9765 414.0726 414.6706 0.0906 -1.0000 -1.0000 2627999 1576495568.70 151.5055 60.0016 32.0000 1.9739 1.9762 414.0308 414.6288 0.0906 -1.0000 -1.0000 2628061 1576495568.80 151.5055 60.0016 32.0000 1.9740 1.9763 414.0668 414.6632 0.0905 -1.0000 -1.0000 2628123 1576495568.90 151.5055 60.0016 32.0000 1.9735 1.9759 414.0225 414.6211 0.0907 -1.0000 -1.0000 2628186 1576495569.00 151.5055 60.0016 32.0000 1.9742 1.9766 414.0416 414.6394 0.0905 -1.0000 -1.0000 2628264 1576495569.10 151.5055 60.0016 32.0000 1.9742 1.9766 414.0166 414.6135 0.0905 -1.0000 -1.0000 2628326 1576495569.20 151.5055 60.0016 32.0000 1.9742 1.9765 414.0489 414.6473 0.0906 -1.0000 -1.0000 2628389 1576495569.30 151.4687 60.0016 32.0000 1.9743 1.9766 413.9825 414.5805 0.0906 -1.0000 -1.0000 2628467 1576495569.40 151.4687 60.0016 32.0000 1.9739 1.9762 414.0010 414.5984 0.0905 -1.0000 -1.0000 2628530 1576495569.50 151.4687 60.0016 32.0000 1.9736 1.9759 414.0163 414.6137 0.0905 -1.0000 -1.0000 2628592 1576495569.60 151.4687 60.0016 32.0000 1.9741 1.9765 413.9573 414.5537 0.0904 -1.0000 -1.0000 2628655 1576495569.70 151.4687 60.0016 32.0000 1.9746 1.9769 414.0046 414.6018 0.0905 -1.0000 -1.0000 2629186 1576495569.80 151.4750 60.0022 32.0000 1.9746 1.9769 413.9770 414.5742 0.0905 -1.0000 -1.0000 2629249 1576495569.90 151.4784 60.0025 32.0000 1.9740 1.9763 414.1106 414.7088 0.0906 -1.0000 -1.0000 2629311 1576495570.00 151.4784 60.0025 32.0000 1.9747 1.9770 413.9946 414.5915 0.0904 -1.0000 -1.0000 2629373 1576495570.10 151.4784 60.0025 32.0000 1.9736 1.9759 414.0171 414.6137 0.0904 -1.0000 -1.0000 2629452 1576495570.20 151.4784 60.0025 32.0000 1.9734 1.9758 414.0472 414.6444 0.0905 -1.0000 -1.0000 2629514 1576495570.30 151.4784 60.0025 32.0000 1.9741 1.9765 414.0090 414.6061 0.0905 -1.0000 -1.0000 2629576 1576495570.40 151.4832 60.0025 32.0000 1.9746 1.9770 413.9676 414.5648 0.0904 -1.0000 -1.0000 2629655 1576495570.50 151.4832 60.0025 32.0000 1.9734 1.9758 414.0092 414.6069 0.0905 -1.0000 -1.0000 2629717 1576495570.60 151.4832 60.0025 32.0000 1.9738 1.9762 414.0438 414.6406 0.0905 -1.0000 -1.0000 2629780 1576495570.70 151.4832 60.0025 32.0000 1.9737 1.9761 414.0648 414.6620 0.0904 -1.0000 -1.0000 2630451 1576495570.80 151.4832 60.0025 32.0000 1.9741 1.9765 414.0455 414.6414 0.0903 -1.0000 -1.0000 2630514 1576495570.90 151.4832 60.0025 32.0000 1.9739 1.9763 414.0125 414.6092 0.0904 -1.0000 -1.0000 2630576 1576495571.00 151.4312 60.0025 32.0000 1.9746 1.9769 413.9890 414.5856 0.0903 -1.0000 -1.0000 2630639 1576495571.10 151.4312 60.0025 32.0000 1.9742 1.9766 414.0304 414.6268 0.0904 -1.0000 -1.0000 2630701 1576495571.20 151.4312 60.0025 32.0000 1.9735 1.9758 414.0019 414.5991 0.0905 -1.0000 -1.0000 2630764 1576495571.30 151.4312 60.0025 32.0000 1.9737 1.9761 413.9835 414.5799 0.0903 -1.0000 -1.0000 2630842 1576495571.40 151.4312 60.0025 32.0000 1.9735 1.9759 413.9135 414.5104 0.0905 -1.0000 -1.0000 2630905 1576495571.50 151.4312 60.0025 32.0000 1.9738 1.9761 414.0433 414.6402 0.0904 -1.0000 -1.0000 2630983 1576495571.60 151.4523 60.0025 32.0000 1.9738 1.9761 413.9990 414.5958 0.0904 -1.0000 -1.0000 2631092 1576495571.70 151.5108 60.0025 32.0000 1.9738 1.9762 414.0256 414.6218 0.0903 -1.0000 -1.0000 2631217 1576495571.80 151.5108 60.0025 32.0000 1.9735 1.9759 414.0216 414.6189 0.0904 -1.0000 -1.0000 2631295 1576495571.90 151.5108 60.0025 32.0000 1.9738 1.9761 413.9771 414.5743 0.0906 -1.0000 -1.0000 2631358 1576495572.00 151.5108 60.0025 32.0000 1.9740 1.9764 414.0560 414.6543 0.0906 -1.0000 -1.0000 2631420 1576495572.10 151.5108 60.0025 32.0000 1.9734 1.9757 413.9593 414.5569 0.0905 -1.0000 -1.0000 2631483 1576495572.20 151.4919 60.0025 32.0000 1.9732 1.9755 413.9878 414.5847 0.0905 -1.0000 -1.0000 2631545 1576495572.30 151.4919 60.0025 32.0000 1.9737 1.9760 414.0453 414.6431 0.0906 -1.0000 -1.0000 2631639 1576495572.40 151.4919 60.0025 32.0000 1.9734 1.9758 414.0814 414.6797 0.0906 -1.0000 -1.0000 2631717 1576495572.50 151.4919 60.0025 32.0000 1.9726 1.9749 414.0477 414.6457 0.0906 -1.0000 -1.0000 2631780 1576495572.60 151.4919 60.0025 32.0000 1.9735 1.9758 414.1791 414.7778 0.0907 -1.0000 -1.0000 2631842 1576495572.70 151.4919 60.0025 32.0000 1.9736 1.9759 413.9705 414.5677 0.0905 -1.0000 -1.0000 2631905 1576495572.80 151.4893 60.0025 32.0000 1.9740 1.9764 414.0751 414.6726 0.0905 -1.0000 -1.0000 2631967 1576495572.90 151.4887 60.0025 32.0000 1.9735 1.9758 414.0278 414.6251 0.0905 -1.0000 -1.0000 2632030 1576495573.00 151.4887 60.0025 32.0000 1.9743 1.9767 414.0656 414.6635 0.0906 -1.0000 -1.0000 2632108 1576495573.10 151.4887 60.0025 32.0000 1.9740 1.9764 413.9909 414.5893 0.0907 -1.0000 -1.0000 2632170 1576495573.20 151.4887 60.0025 32.0000 1.9739 1.9762 413.9476 414.5461 0.0907 -1.0000 -1.0000 2632233 1576495573.30 151.4896 60.0025 32.0000 1.9738 1.9761 414.0625 414.6598 0.0905 -1.0000 -1.0000 2632920 1576495573.40 151.5023 60.0025 32.0000 1.9747 1.9770 413.9960 414.5940 0.0907 -1.0000 -1.0000 2632983 1576495573.50 151.5023 60.0025 32.0000 1.9737 1.9760 413.9727 414.5720 0.0908 -1.0000 -1.0000 2633045 1576495573.60 151.5023 60.0025 32.0000 1.9739 1.9762 414.0032 414.6023 0.0907 -1.0000 -1.0000 2633108 1576495573.70 151.5023 60.0025 32.0000 1.9743 1.9767 414.0185 414.6172 0.0908 -1.0000 -1.0000 2633170 1576495573.80 151.5023 60.0025 32.0000 1.9734 1.9758 414.0130 414.6116 0.0907 -1.0000 -1.0000 2633249 1576495573.90 151.4375 60.0025 32.0000 1.9734 1.9758 414.0771 414.6758 0.0907 -1.0000 -1.0000 2633326 1576495574.00 151.4375 60.0025 32.0000 1.9736 1.9760 414.0319 414.6303 0.0906 -1.0000 -1.0000 2633389 1576495574.10 151.4375 60.0025 32.0000 1.9737 1.9760 413.9609 414.5588 0.0906 -1.0000 -1.0000 2633451 1576495574.20 151.4375 60.0025 32.0000 1.9733 1.9757 413.9988 414.5977 0.0907 -1.0000 -1.0000 2633514 1576495574.30 151.4375 60.0025 32.0000 1.9734 1.9757 413.9871 414.5851 0.0907 -1.0000 -1.0000 2633639 1576495574.40 151.4375 60.0025 32.0000 1.9732 1.9756 414.0134 414.6128 0.0908 -1.0000 -1.0000 2633717 1576495574.50 151.4437 60.0025 32.0000 1.9738 1.9761 413.9154 414.5145 0.0908 -1.0000 -1.0000 2633780 1576495574.60 151.4626 60.0025 32.0000 1.9736 1.9759 414.0116 414.6111 0.0907 -1.0000 -1.0000 2633842 1576495574.70 151.4626 60.0025 32.0000 1.9730 1.9753 413.9427 414.5409 0.0907 -1.0000 -1.0000 2633920 1576495574.80 151.4626 60.0025 32.0000 1.9733 1.9756 414.0077 414.6067 0.0908 -1.0000 -1.0000 2633983 1576495574.90 151.4626 60.0025 32.0000 1.9727 1.9751 414.0078 414.6085 0.0910 -1.0000 -1.0000 2634045 1576495575.00 151.4626 60.0025 32.0000 1.9737 1.9760 414.0051 414.6048 0.0908 -1.0000 -1.0000 2634108 1576495575.10 151.4511 60.0023 32.0000 1.9729 1.9753 414.0010 414.5997 0.0907 -1.0000 -1.0000 2634170 1576495575.20 151.4511 60.0023 32.0000 1.9731 1.9754 413.9233 414.5220 0.0908 -1.0000 -1.0000 2634233 1576495575.30 151.4511 60.0023 32.0000 1.9732 1.9756 413.9883 414.5881 0.0909 -1.0000 -1.0000 2634670 1576495575.40 151.4511 60.0023 32.0000 1.9735 1.9758 414.0063 414.6060 0.0908 -1.0000 -1.0000 2634733 1576495575.50 151.4511 60.0023 32.0000 1.9739 1.9763 414.0614 414.6615 0.0908 -1.0000 -1.0000 2634811 1576495575.60 151.4739 60.0023 32.0000 1.9740 1.9764 413.9620 414.5609 0.0908 -1.0000 -1.0000 2634873 1576495575.70 151.4894 60.0023 32.0000 1.9740 1.9763 413.9917 414.5917 0.0909 -1.0000 -1.0000 2634936 1576495575.80 151.4894 60.0023 32.0000 1.9734 1.9758 414.0201 414.6195 0.0909 -1.0000 -1.0000 2635014 1576495575.90 151.4894 60.0023 32.0000 1.9735 1.9758 414.0002 414.6010 0.0911 -1.0000 -1.0000 2635061 1576495576.00 151.4894 60.0023 32.0000 1.9736 1.9759 414.0208 414.6206 0.0909 -1.0000 -1.0000 2635139 1576495576.10 151.4894 60.0023 32.0000 1.9729 1.9753 414.0198 414.6208 0.0910 -1.0000 -1.0000 2635201 1576495576.20 151.4380 60.0023 32.0000 1.9738 1.9762 414.0265 414.6266 0.0909 -1.0000 -1.0000 2635264 1576495576.30 151.4380 60.0023 32.0000 1.9736 1.9759 413.9993 414.5988 0.0908 -1.0000 -1.0000 2635326 1576495576.40 151.4380 60.0023 32.0000 1.9730 1.9754 414.0089 414.6086 0.0908 -1.0000 -1.0000 2635671 1576495576.50 151.4380 60.0023 32.0000 1.9734 1.9757 413.9588 414.5573 0.0908 -1.0000 -1.0000 2635733 1576495576.60 151.4380 60.0023 32.0000 1.9736 1.9760 413.9514 414.5509 0.0908 -1.0000 -1.0000 2635795 1576495576.70 151.4539 60.0023 32.0000 1.9736 1.9759 414.0396 414.6390 0.0908 -1.0000 -1.0000 2635873 1576495576.80 151.5021 60.0023 32.0000 1.9743 1.9767 414.0422 414.6415 0.0908 -1.0000 -1.0000 2635936 1576495576.90 151.5021 60.0023 32.0000 1.9741 1.9765 414.0106 414.6093 0.0907 -1.0000 -1.0000 2636170 1576495577.00 151.5021 60.0023 32.0000 1.9732 1.9756 414.0207 414.6200 0.0907 -1.0000 -1.0000 2636233 1576495577.10 151.5021 60.0023 32.0000 1.9736 1.9759 414.0042 414.6031 0.0908 -1.0000 -1.0000 2636295 1576495577.20 151.5021 60.0023 32.0000 1.9731 1.9755 414.0301 414.6302 0.0909 -1.0000 -1.0000 2636358 1576495577.30 151.4966 60.0023 32.0000 1.9734 1.9757 413.9458 414.5446 0.0907 -1.0000 -1.0000 2636436 1576495577.40 151.4966 60.0023 32.0000 1.9738 1.9761 414.0248 414.6240 0.0909 -1.0000 -1.0000 2636686 1576495577.50 151.4966 60.0023 32.0000 1.9737 1.9760 414.0533 414.6533 0.0908 -1.0000 -1.0000 2636764 1576495577.60 151.4966 60.0023 32.0000 1.9731 1.9755 413.9931 414.5920 0.0908 -1.0000 -1.0000 2636826 1576495577.70 151.4966 60.0023 32.0000 1.9730 1.9753 413.9938 414.5933 0.0908 -1.0000 -1.0000 2636889 1576495577.80 151.5011 60.0023 32.0000 1.9736 1.9759 413.9914 414.5902 0.0907 -1.0000 -1.0000 2636967 1576495577.90 151.5014 60.0023 32.0000 1.9738 1.9761 413.9557 414.5542 0.0907 -1.0000 -1.0000 2637139 1576495578.00 151.5014 60.0023 32.0000 1.9737 1.9761 413.9955 414.5932 0.0905 -1.0000 -1.0000 2637201 1576495578.10 151.5014 60.0023 32.0000 1.9740 1.9763 413.9718 414.5702 0.0907 -1.0000 -1.0000 2637280 1576495578.20 151.5014 60.0023 32.0000 1.9739 1.9763 413.9693 414.5687 0.0908 -1.0000 -1.0000 2637342 1576495578.30 151.5014 60.0023 32.0000 1.9738 1.9762 413.9941 414.5927 0.0907 -1.0000 -1.0000 2637405 1576495578.40 151.4524 60.0023 32.0000 1.9737 1.9760 413.9837 414.5838 0.0909 -1.0000 -1.0000 2637780 1576495578.50 151.4524 60.0023 32.0000 1.9735 1.9759 413.9700 414.5692 0.0907 -1.0000 -1.0000 2637842 1576495578.60 151.4524 60.0023 32.0000 1.9733 1.9756 413.9856 414.5838 0.0907 -1.0000 -1.0000 2637905 1576495578.70 151.4524 60.0023 32.0000 1.9738 1.9761 414.0462 414.6453 0.0908 -1.0000 -1.0000 2637967 1576495578.80 151.4524 60.0023 32.0000 1.9745 1.9768 413.9950 414.5940 0.0908 -1.0000 -1.0000 2638045 1576495578.90 151.4682 60.0023 32.0000 1.9741 1.9765 414.0272 414.6259 0.0906 -1.0000 -1.0000 2638420 1576495579.00 151.4682 60.0023 32.0000 1.9734 1.9758 414.0010 414.6002 0.0908 -1.0000 -1.0000 2638498 1576495579.10 151.4682 60.0023 32.0000 1.9740 1.9763 413.9477 414.5473 0.0908 -1.0000 -1.0000 2638561 1576495579.20 151.4682 60.0023 32.0000 1.9732 1.9755 413.9744 414.5736 0.0908 -1.0000 -1.0000 2638623 1576495579.30 151.4682 60.0023 32.0000 1.9740 1.9764 413.9825 414.5810 0.0907 -1.0000 -1.0000 2638701 1576495579.40 151.4757 60.0023 32.0000 1.9740 1.9764 414.0233 414.6221 0.0907 -1.0000 -1.0000 2638764 1576495579.50 151.4830 60.0023 32.0000 1.9739 1.9763 414.0433 414.6417 0.0906 -1.0000 -1.0000 2638905 1576495579.60 151.4830 60.0023 32.0000 1.9732 1.9755 413.9858 414.5845 0.0907 -1.0000 -1.0000 2638967 1576495579.70 151.4830 60.0023 32.0000 1.9737 1.9760 414.0668 414.6658 0.0907 -1.0000 -1.0000 2639030 1576495579.80 151.4830 60.0023 32.0000 1.9742 1.9766 414.0654 414.6642 0.0908 -1.0000 -1.0000 2639092 1576495579.90 151.4830 60.0023 32.0000 1.9733 1.9756 414.0240 414.6230 0.0908 -1.0000 -1.0000 2639155 1576495580.00 151.5295 60.0021 32.0000 1.9738 1.9762 414.0299 414.6296 0.0907 -1.0000 -1.0000 2639217 1576495580.10 151.5295 60.0021 32.0000 1.9735 1.9758 413.9476 414.5459 0.0907 -1.0000 -1.0000 2639311 1576495580.20 151.5295 60.0021 32.0000 1.9735 1.9759 414.0164 414.6157 0.0908 -1.0000 -1.0000 2639373 1576495580.30 151.5295 60.0021 32.0000 1.9739 1.9762 413.9687 414.5673 0.0907 -1.0000 -1.0000 2639436 1576495580.40 151.5295 60.0021 32.0000 1.9741 1.9764 414.0271 414.6261 0.0908 -1.0000 -1.0000 2639499 1576495580.50 151.5295 60.0021 32.0000 1.9744 1.9768 414.0006 414.6011 0.0910 -1.0000 -1.0000 2639686 1576495580.60 151.5149 60.0021 32.0000 1.9737 1.9761 413.9510 414.5507 0.0909 -1.0000 -1.0000 2639749 1576495580.70 151.5134 60.0021 32.0000 1.9736 1.9759 413.9762 414.5757 0.0909 -1.0000 -1.0000 2639826 1576495580.80 151.5134 60.0021 32.0000 1.9742 1.9766 414.0349 414.6358 0.0910 -1.0000 -1.0000 2639889 1576495580.90 151.5134 60.0021 32.0000 1.9744 1.9768 414.0360 414.6361 0.0909 -1.0000 -1.0000 2639951 1576495581.00 151.5134 60.0021 32.0000 1.9735 1.9758 413.9913 414.5920 0.0910 -1.0000 -1.0000 2640139 1576495581.10 151.5134 60.0021 32.0000 1.9742 1.9765 413.9946 414.5958 0.0910 -1.0000 -1.0000 2640201 1576495581.20 151.5144 60.0021 32.0000 1.9740 1.9763 413.9883 414.5881 0.0909 -1.0000 -1.0000 2640264 1576495581.30 151.5144 60.0021 32.0000 1.9735 1.9758 413.9880 414.5876 0.0908 -1.0000 -1.0000 2640342 1576495581.40 151.5144 60.0021 32.0000 1.9738 1.9761 413.8627 414.4626 0.0909 -1.0000 -1.0000 2640405 1576495581.50 151.5144 60.0021 32.0000 1.9736 1.9760 413.9818 414.5820 0.0910 -1.0000 -1.0000 2640686 1576495581.60 151.5144 60.0021 32.0000 1.9736 1.9759 413.9741 414.5758 0.0912 -1.0000 -1.0000 2640748 1576495581.70 151.5144 60.0021 32.0000 1.9735 1.9759 414.0210 414.6220 0.0911 -1.0000 -1.0000 2640811 1576495581.80 151.5385 60.0021 32.0000 1.9734 1.9758 414.0790 414.6792 0.0908 -1.0000 -1.0000 2640889 1576495581.90 151.5385 60.0021 32.0000 1.9742 1.9766 413.9597 414.5615 0.0912 -1.0000 -1.0000 2640951 1576495582.00 151.5385 60.0021 32.0000 1.9736 1.9760 414.0383 414.6394 0.0911 -1.0000 -1.0000 2641811 1576495582.10 151.5385 60.0021 32.0000 1.9738 1.9761 413.9987 414.6004 0.0913 -1.0000 -1.0000 2641889 1576495582.20 151.5385 60.0021 32.0000 1.9735 1.9758 413.9305 414.5327 0.0912 -1.0000 -1.0000 2641951 1576495582.30 151.4588 60.0021 32.0000 1.9739 1.9763 414.0218 414.6228 0.0911 -1.0000 -1.0000 2642014 1576495582.40 151.4588 60.0021 32.0000 1.9743 1.9766 414.0683 414.6696 0.0911 -1.0000 -1.0000 2642076 1576495582.50 151.4588 60.0021 32.0000 1.9736 1.9759 413.9774 414.5790 0.0912 -1.0000 -1.0000 2642155 1576495582.60 151.4588 60.0021 32.0000 1.9735 1.9758 414.0115 414.6127 0.0912 -1.0000 -1.0000 2642201 1576495582.70 151.4588 60.0021 32.0000 1.9736 1.9759 414.0662 414.6684 0.0912 -1.0000 -1.0000 2642280 1576495582.80 151.4721 60.0021 32.0000 1.9739 1.9762 414.0994 414.7013 0.0912 -1.0000 -1.0000 2642342 1576495582.90 151.5256 60.0021 32.0000 1.9739 1.9763 414.0888 414.6913 0.0913 -1.0000 -1.0000 2642405 1576495583.00 151.5256 60.0021 32.0000 1.9741 1.9765 413.9916 414.5935 0.0911 -1.0000 -1.0000 2642483 1576495583.10 151.5256 60.0021 32.0000 1.9744 1.9767 414.0155 414.6174 0.0912 -1.0000 -1.0000 2642545 1576495583.20 151.5256 60.0021 32.0000 1.9741 1.9765 414.0197 414.6208 0.0912 -1.0000 -1.0000 2642608 1576495583.30 151.5256 60.0021 32.0000 1.9740 1.9764 414.0838 414.6867 0.0913 -1.0000 -1.0000 2642686 1576495583.40 151.4784 60.0021 32.0000 1.9738 1.9762 413.9839 414.5852 0.0911 -1.0000 -1.0000 2642733 1576495583.50 151.4784 60.0021 32.0000 1.9741 1.9764 414.0385 414.6411 0.0914 -1.0000 -1.0000 2642811 1576495583.60 151.4784 60.0021 32.0000 1.9736 1.9760 414.0731 414.6762 0.0913 -1.0000 -1.0000 2642905 1576495583.70 151.4784 60.0021 32.0000 1.9736 1.9760 414.0519 414.6552 0.0914 -1.0000 -1.0000 2642967 1576495583.80 151.4784 60.0021 32.0000 1.9739 1.9763 413.9636 414.5660 0.0913 -1.0000 -1.0000 2643030 1576495583.90 151.5015 60.0021 32.0000 1.9740 1.9764 414.0265 414.6297 0.0913 -1.0000 -1.0000 2643092 1576495584.00 151.5320 60.0021 32.0000 1.9745 1.9768 414.0584 414.6620 0.0915 -1.0000 -1.0000 2643155 1576495584.10 151.5320 60.0021 32.0000 1.9743 1.9766 414.0985 414.7018 0.0914 -1.0000 -1.0000 2643983 1576495584.20 151.5320 60.0021 32.0000 1.9743 1.9766 414.0674 414.6711 0.0914 -1.0000 -1.0000 2644045 1576495584.30 151.5320 60.0021 32.0000 1.9741 1.9765 413.9735 414.5767 0.0914 -1.0000 -1.0000 2644108 1576495584.40 151.5320 60.0021 32.0000 1.9742 1.9765 414.0167 414.6193 0.0913 -1.0000 -1.0000 2644170 1576495584.50 151.5183 60.0021 32.0000 1.9746 1.9770 413.9879 414.5911 0.0915 -1.0000 -1.0000 2644233 1576495584.60 151.5183 60.0021 32.0000 1.9740 1.9764 414.0618 414.6645 0.0913 -1.0000 -1.0000 2644295 1576495584.70 151.5183 60.0021 32.0000 1.9740 1.9764 414.0621 414.6653 0.0914 -1.0000 -1.0000 2644373 1576495584.80 151.5183 60.0021 32.0000 1.9741 1.9764 414.0866 414.6898 0.0913 -1.0000 -1.0000 2644576 1576495584.90 151.5183 60.0021 32.0000 1.9738 1.9762 414.0232 414.6266 0.0914 -1.0000 -1.0000 2644639 1576495585.00 151.5183 60.0021 32.0000 1.9745 1.9769 414.0968 414.6992 0.0913 -1.0000 -1.0000 2644701 1576495585.10 151.6223 60.0021 32.0000 1.9746 1.9769 414.0681 414.6711 0.0914 -1.0000 -1.0000 2644764 1576495585.20 151.6223 60.0021 32.0000 1.9748 1.9772 414.0205 414.6232 0.0913 -1.0000 -1.0000 2644826 1576495585.30 151.6223 60.0021 32.0000 1.9746 1.9770 414.0329 414.6350 0.0912 -1.0000 -1.0000 2644905 1576495585.40 151.6223 60.0021 32.0000 1.9748 1.9771 414.0737 414.6747 0.0910 -1.0000 -1.0000 2644967 1576495585.50 151.6223 60.0021 32.0000 1.9745 1.9768 414.1284 414.7308 0.0913 -1.0000 -1.0000 2645045 1576495585.60 151.6158 60.0021 32.0000 1.9746 1.9770 414.0761 414.6780 0.0911 -1.0000 -1.0000 2645108 1576495585.70 151.5842 60.0021 32.0000 1.9749 1.9772 414.1574 414.7586 0.0910 -1.0000 -1.0000 2645170 1576495585.80 151.5842 60.0021 32.0000 1.9746 1.9769 414.0928 414.6926 0.0909 -1.0000 -1.0000 2645233 1576495585.90 151.5842 60.0021 32.0000 1.9747 1.9771 414.0752 414.6758 0.0910 -1.0000 -1.0000 2645295 1576495586.00 151.5842 60.0021 32.0000 1.9747 1.9770 414.0712 414.6724 0.0911 -1.0000 -1.0000 2645358 1576495586.10 151.5842 60.0021 32.0000 1.9744 1.9768 414.1034 414.7039 0.0910 -1.0000 -1.0000 2645436 1576495586.20 151.5543 60.0021 32.0000 1.9743 1.9767 414.1141 414.7153 0.0910 -1.0000 -1.0000 2645499 1576495586.30 151.5543 60.0021 32.0000 1.9752 1.9775 414.1087 414.7088 0.0909 -1.0000 -1.0000 2645561 1576495586.40 151.5543 60.0021 32.0000 1.9745 1.9769 414.0752 414.6742 0.0908 -1.0000 -1.0000 2645639 1576495586.50 151.5543 60.0021 32.0000 1.9744 1.9767 414.1228 414.7235 0.0910 -1.0000 -1.0000 2645701 1576495586.60 151.5543 60.0021 32.0000 1.9748 1.9771 414.1213 414.7214 0.0909 -1.0000 -1.0000 2645764 1576495586.70 151.5434 60.0021 32.0000 1.9741 1.9764 414.0742 414.6741 0.0909 -1.0000 -1.0000 2646201 1576495586.80 151.5303 60.0021 32.0000 1.9736 1.9759 414.1155 414.7162 0.0910 -1.0000 -1.0000 2646264 1576495586.90 151.5303 60.0021 32.0000 1.9744 1.9767 414.0868 414.6867 0.0908 -1.0000 -1.0000 2646326 1576495587.00 151.5303 60.0021 32.0000 1.9736 1.9760 414.0558 414.6543 0.0908 -1.0000 -1.0000 2646405 1576495587.10 151.5303 60.0021 32.0000 1.9740 1.9763 414.0654 414.6653 0.0908 -1.0000 -1.0000 2646467 1576495587.20 151.5303 60.0021 32.0000 1.9739 1.9762 414.0594 414.6591 0.0908 -1.0000 -1.0000 2646530 1576495587.30 151.5110 60.0021 32.0000 1.9737 1.9761 414.0249 414.6241 0.0908 -1.0000 -1.0000 2646608 1576495587.40 151.5110 60.0021 32.0000 1.9740 1.9764 413.9957 414.5951 0.0907 -1.0000 -1.0000 2646670 1576495587.50 151.5110 60.0021 32.0000 1.9740 1.9763 414.1040 414.7043 0.0910 -1.0000 -1.0000 2646748 1576495587.60 151.5110 60.0021 32.0000 1.9742 1.9765 414.1262 414.7265 0.0909 -1.0000 -1.0000 2646811 1576495587.70 151.5110 60.0021 32.0000 1.9744 1.9767 414.0757 414.6746 0.0907 -1.0000 -1.0000 2646936 1576495587.80 151.5110 60.0021 32.0000 1.9736 1.9760 414.0703 414.6702 0.0910 -1.0000 -1.0000 2647014 1576495587.90 151.5302 60.0021 32.0000 1.9734 1.9758 414.0670 414.6658 0.0907 -1.0000 -1.0000 2647076 1576495588.00 151.5343 60.0021 32.0000 1.9738 1.9762 414.0928 414.6924 0.0908 -1.0000 -1.0000 2647139 1576495588.10 151.5343 60.0021 32.0000 1.9742 1.9766 414.1912 414.7906 0.0908 -1.0000 -1.0000 2647201 1576495588.20 151.5343 60.0021 32.0000 1.9741 1.9764 414.0663 414.6657 0.0908 -1.0000 -1.0000 2647452 1576495588.30 151.5343 60.0021 32.0000 1.9737 1.9761 414.0766 414.6765 0.0909 -1.0000 -1.0000 2647514 1576495588.40 151.5343 60.0021 32.0000 1.9741 1.9764 414.0263 414.6258 0.0908 -1.0000 -1.0000 2647576 1576495588.50 151.4807 60.0021 32.0000 1.9740 1.9764 414.0527 414.6514 0.0907 -1.0000 -1.0000 2647639 1576495588.60 151.4807 60.0021 32.0000 1.9738 1.9762 414.0687 414.6669 0.0906 -1.0000 -1.0000 2647701 1576495588.70 151.4807 60.0021 32.0000 1.9741 1.9764 414.0184 414.6179 0.0909 -1.0000 -1.0000 2648670 1576495588.80 151.4807 60.0021 32.0000 1.9738 1.9761 414.0982 414.6969 0.0907 -1.0000 -1.0000 2648733 1576495588.90 151.4807 60.0021 32.0000 1.9740 1.9763 414.0664 414.6653 0.0907 -1.0000 -1.0000 2648795 1576495589.00 151.4454 60.0021 32.0000 1.9736 1.9760 414.0052 414.6046 0.0908 -1.0000 -1.0000 2648858 1576495589.10 151.4443 60.0021 32.0000 1.9738 1.9761 414.0874 414.6863 0.0908 -1.0000 -1.0000 2648920 1576495589.20 151.4443 60.0021 32.0000 1.9742 1.9765 414.0276 414.6275 0.0908 -1.0000 -1.0000 2648983 1576495589.30 151.4443 60.0021 32.0000 1.9737 1.9761 414.1129 414.7123 0.0908 -1.0000 -1.0000 2649061 1576495589.40 151.4443 60.0021 32.0000 1.9733 1.9756 414.0294 414.6290 0.0908 -1.0000 -1.0000 2649123 1576495589.50 151.4547 60.0021 32.0000 1.9730 1.9753 414.0319 414.6309 0.0908 -1.0000 -1.0000 2649201 1576495589.60 151.5035 60.0021 32.0000 1.9736 1.9760 414.0596 414.6591 0.0908 -1.0000 -1.0000 2649264 1576495589.70 151.5035 60.0021 32.0000 1.9742 1.9765 414.0687 414.6694 0.0909 -1.0000 -1.0000 2649326 1576495589.80 151.5035 60.0021 32.0000 1.9744 1.9768 414.0804 414.6802 0.0909 -1.0000 -1.0000 2649389 1576495589.90 151.5035 60.0021 32.0000 1.9734 1.9758 414.1304 414.7300 0.0908 -1.0000 -1.0000 2649452 1576495590.00 151.5035 60.0021 32.0000 1.9733 1.9756 414.0368 414.6365 0.0909 -1.0000 -1.0000 2649514 1576495590.10 151.4402 60.0027 32.0000 1.9737 1.9761 414.0472 414.6466 0.0908 -1.0000 -1.0000 2649592 1576495590.20 151.4402 60.0027 32.0000 1.9733 1.9757 414.0408 414.6406 0.0909 -1.0000 -1.0000 2649655 1576495590.30 151.4402 60.0027 32.0000 1.9735 1.9759 413.9771 414.5772 0.0909 -1.0000 -1.0000 2649936 1576495590.40 151.4402 60.0027 32.0000 1.9735 1.9758 414.0306 414.6302 0.0909 -1.0000 -1.0000 2650014 1576495590.50 151.4929 60.0027 32.0000 1.9738 1.9761 414.0267 414.6272 0.0910 -1.0000 -1.0000 2650076 1576495590.60 151.4782 60.0027 32.0000 1.9741 1.9764 414.1208 414.7217 0.0910 -1.0000 -1.0000 2650139 1576495590.70 151.4782 60.0027 32.0000 1.9743 1.9766 414.0572 414.6585 0.0911 -1.0000 -1.0000 2650217 1576495590.80 151.4782 60.0027 32.0000 1.9735 1.9759 414.0809 414.6831 0.0913 -1.0000 -1.0000 2650420 1576495590.90 151.4782 60.0027 32.0000 1.9736 1.9759 414.0020 414.6036 0.0911 -1.0000 -1.0000 2650498 1576495591.00 151.4782 60.0027 32.0000 1.9738 1.9761 413.9983 414.5998 0.0912 -1.0000 -1.0000 2650561 1576495591.10 151.4782 60.0027 32.0000 1.9738 1.9762 413.9966 414.5979 0.0911 -1.0000 -1.0000 2650623 1576495591.20 151.4782 60.0027 32.0000 1.9735 1.9759 414.0608 414.6617 0.0911 -1.0000 -1.0000 2650686 1576495591.30 151.4786 60.0027 32.0000 1.9736 1.9760 414.0745 414.6759 0.0914 -1.0000 -1.0000 2650905 1576495591.40 151.4955 60.0027 32.0000 1.9736 1.9759 414.0269 414.6281 0.0911 -1.0000 -1.0000 2650983 1576495591.50 151.4955 60.0027 32.0000 1.9730 1.9754 413.9721 414.5739 0.0912 -1.0000 -1.0000 2651061 1576495591.60 151.4955 60.0027 32.0000 1.9733 1.9757 414.0334 414.6359 0.0913 -1.0000 -1.0000 2651123 1576495591.70 151.4955 60.0027 32.0000 1.9740 1.9763 414.0093 414.6115 0.0912 -1.0000 -1.0000 2651186 1576495591.80 151.4955 60.0027 32.0000 1.9736 1.9759 414.0371 414.6400 0.0914 -1.0000 -1.0000 2651249 1576495591.90 151.4955 60.0027 32.0000 1.9734 1.9758 414.0413 414.6444 0.0914 -1.0000 -1.0000 2651311 1576495592.00 151.4647 60.0027 32.0000 1.9733 1.9757 413.9763 414.5796 0.0914 -1.0000 -1.0000 2651373 1576495592.10 151.4647 60.0027 32.0000 1.9736 1.9760 414.0467 414.6503 0.0915 -1.0000 -1.0000 2651452 1576495592.20 151.4647 60.0027 32.0000 1.9739 1.9762 413.9975 414.6008 0.0914 -1.0000 -1.0000 2651514 1576495592.30 151.4647 60.0027 32.0000 1.9735 1.9759 414.0803 414.6835 0.0914 -1.0000 -1.0000 2651576 1576495592.40 151.4647 60.0027 32.0000 1.9733 1.9756 414.0079 414.6117 0.0915 -1.0000 -1.0000 2652170 1576495592.50 151.4647 60.0027 32.0000 1.9732 1.9755 414.0308 414.6345 0.0915 -1.0000 -1.0000 2652233 1576495592.60 151.4696 60.0027 32.0000 1.9737 1.9761 413.9418 414.5460 0.0916 -1.0000 -1.0000 2652295 1576495592.70 151.4696 60.0027 32.0000 1.9742 1.9765 414.0575 414.6606 0.0913 -1.0000 -1.0000 2652373 1576495592.80 151.4696 60.0027 32.0000 1.9740 1.9764 414.0513 414.6551 0.0916 -1.0000 -1.0000 2652436 1576495592.90 151.4696 60.0027 32.0000 1.9742 1.9766 414.0943 414.6976 0.0914 -1.0000 -1.0000 2652498 1576495593.00 151.4696 60.0027 32.0000 1.9734 1.9758 414.1508 414.7544 0.0914 -1.0000 -1.0000 2652576 1576495593.10 151.4696 60.0027 32.0000 1.9738 1.9762 414.0118 414.6155 0.0915 -1.0000 -1.0000 2652639 1576495593.20 151.4585 60.0027 32.0000 1.9739 1.9763 414.0267 414.6298 0.0914 -1.0000 -1.0000 2652701 1576495593.30 151.4585 60.0027 32.0000 1.9735 1.9759 414.0480 414.6516 0.0914 -1.0000 -1.0000 2652780 1576495593.40 151.4585 60.0027 32.0000 1.9736 1.9759 414.0212 414.6246 0.0914 -1.0000 -1.0000 2652905 1576495593.50 151.4585 60.0027 32.0000 1.9737 1.9760 414.0856 414.6899 0.0915 -1.0000 -1.0000 2652983 1576495593.60 151.4585 60.0027 32.0000 1.9730 1.9754 414.0020 414.6048 0.0913 -1.0000 -1.0000 2653045 1576495593.70 151.4831 60.0027 32.0000 1.9742 1.9766 414.0235 414.6264 0.0914 -1.0000 -1.0000 2653108 1576495593.80 151.4954 60.0027 32.0000 1.9742 1.9765 414.0684 414.6713 0.0913 -1.0000 -1.0000 2653186 1576495593.90 151.4954 60.0027 32.0000 1.9742 1.9766 414.0674 414.6709 0.0914 -1.0000 -1.0000 2653249 1576495594.00 151.4779 60.0027 32.0000 1.9745 1.9768 414.0309 414.6347 0.0915 -1.0000 -1.0000 2653311 1576495594.10 151.4779 60.0027 32.0000 1.9741 1.9765 413.9303 414.5347 0.0916 -1.0000 -1.0000 2653389 1576495594.20 151.4779 60.0027 32.0000 1.9737 1.9761 414.0988 414.7019 0.0914 -1.0000 -1.0000 2653452 1576495594.30 151.4779 60.0027 32.0000 1.9737 1.9761 414.0852 414.6884 0.0914 -1.0000 -1.0000 2653514 1576495594.40 151.4779 60.0027 32.0000 1.9738 1.9762 414.0680 414.6712 0.0914 -1.0000 -1.0000 2653592 1576495594.50 151.4779 60.0027 32.0000 1.9738 1.9762 413.9437 414.5477 0.0915 -1.0000 -1.0000 2653686 1576495594.60 151.4779 60.0027 32.0000 1.9735 1.9758 414.0039 414.6074 0.0914 -1.0000 -1.0000 2653749 1576495594.70 151.4779 60.0027 32.0000 1.9739 1.9763 414.0467 414.6506 0.0915 -1.0000 -1.0000 2653811 1576495594.80 151.4623 60.0022 32.0000 1.9745 1.9769 414.0081 414.6128 0.0916 -1.0000 -1.0000 2653873 1576495594.90 151.4565 60.0020 32.0000 1.9743 1.9767 414.0978 414.7034 0.0918 -1.0000 -1.0000 2653936 1576495595.00 151.4565 60.0020 32.0000 1.9740 1.9764 414.0900 414.6954 0.0916 -1.0000 -1.0000 2654670 1576495595.10 151.4565 60.0020 32.0000 1.9747 1.9770 414.0117 414.6154 0.0915 -1.0000 -1.0000 2654733 1576495595.20 151.4565 60.0020 32.0000 1.9736 1.9759 413.9845 414.5890 0.0916 -1.0000 -1.0000 2654920 1576495595.30 151.4565 60.0020 32.0000 1.9745 1.9769 413.9718 414.5756 0.0915 -1.0000 -1.0000 2654998 1576495595.40 151.4768 60.0020 32.0000 1.9749 1.9772 414.0391 414.6434 0.0916 -1.0000 -1.0000 2655061 1576495595.50 151.4807 60.0020 32.0000 1.9743 1.9767 413.9756 414.5804 0.0916 -1.0000 -1.0000 2655139 1576495595.60 151.4807 60.0020 32.0000 1.9736 1.9760 414.0200 414.6239 0.0915 -1.0000 -1.0000 2655201 1576495595.70 151.4807 60.0020 32.0000 1.9738 1.9762 414.0051 414.6097 0.0916 -1.0000 -1.0000 2655264 1576495595.80 151.4807 60.0020 32.0000 1.9738 1.9761 414.0186 414.6233 0.0916 -1.0000 -1.0000 2655326 1576495595.90 151.4807 60.0020 32.0000 1.9741 1.9764 414.0878 414.6915 0.0915 -1.0000 -1.0000 2655389 1576495596.00 151.4645 60.0020 32.0000 1.9736 1.9759 414.0225 414.6278 0.0917 -1.0000 -1.0000 2655452 1576495596.10 151.4645 60.0020 32.0000 1.9735 1.9759 413.9985 414.6034 0.0917 -1.0000 -1.0000 2655530 1576495596.20 151.4645 60.0020 32.0000 1.9735 1.9759 414.0227 414.6271 0.0915 -1.0000 -1.0000 2655592 1576495596.30 151.4645 60.0020 32.0000 1.9731 1.9755 414.0258 414.6299 0.0916 -1.0000 -1.0000 2655655 1576495596.40 151.4645 60.0020 32.0000 1.9744 1.9768 413.9601 414.5647 0.0916 -1.0000 -1.0000 2655733 1576495596.50 151.4653 60.0020 32.0000 1.9739 1.9763 413.9761 414.5810 0.0916 -1.0000 -1.0000 2655795 1576495596.60 151.4653 60.0020 32.0000 1.9736 1.9760 414.0078 414.6114 0.0915 -1.0000 -1.0000 2655858 1576495596.70 151.4653 60.0020 32.0000 1.9737 1.9761 414.0013 414.6053 0.0915 -1.0000 -1.0000 2655920 1576495596.80 151.4653 60.0020 32.0000 1.9738 1.9761 413.9870 414.5903 0.0915 -1.0000 -1.0000 2655983 1576495596.90 151.4653 60.0020 32.0000 1.9738 1.9762 414.0772 414.6814 0.0914 -1.0000 -1.0000 2656045 1576495597.00 151.5065 60.0020 32.0000 1.9737 1.9761 414.0446 414.6482 0.0915 -1.0000 -1.0000 2656405 1576495597.10 151.5082 60.0020 32.0000 1.9740 1.9764 414.0714 414.6746 0.0914 -1.0000 -1.0000 2656467 1576495597.20 151.5082 60.0020 32.0000 1.9746 1.9770 413.9943 414.5983 0.0915 -1.0000 -1.0000 2656545 1576495597.30 151.5082 60.0020 32.0000 1.9742 1.9766 414.0402 414.6438 0.0915 -1.0000 -1.0000 2656608 1576495597.40 151.5082 60.0020 32.0000 1.9737 1.9760 413.9931 414.5980 0.0916 -1.0000 -1.0000 2656670 1576495597.50 151.5082 60.0020 32.0000 1.9733 1.9757 414.0049 414.6083 0.0914 -1.0000 -1.0000 2656748 1576495597.60 151.5171 60.0020 32.0000 1.9738 1.9762 414.0380 414.6410 0.0913 -1.0000 -1.0000 2656920 1576495597.70 151.5171 60.0020 32.0000 1.9737 1.9761 413.9749 414.5792 0.0916 -1.0000 -1.0000 2656983 1576495597.80 151.5171 60.0020 32.0000 1.9741 1.9764 414.0321 414.6362 0.0915 -1.0000 -1.0000 2657061 1576495597.90 151.5171 60.0020 32.0000 1.9739 1.9763 414.0727 414.6772 0.0916 -1.0000 -1.0000 2657123 1576495598.00 151.5171 60.0020 32.0000 1.9739 1.9763 414.0712 414.6751 0.0914 -1.0000 -1.0000 2657186 1576495598.10 151.5171 60.0020 32.0000 1.9732 1.9756 414.0396 414.6435 0.0915 -1.0000 -1.0000 2657264 1576495598.20 151.5171 60.0020 32.0000 1.9734 1.9757 413.9891 414.5933 0.0916 -1.0000 -1.0000 2657326 1576495598.30 151.4712 60.0020 32.0000 1.9738 1.9762 414.0526 414.6570 0.0915 -1.0000 -1.0000 2657389 1576495598.40 151.4712 60.0020 32.0000 1.9737 1.9761 414.0988 414.7025 0.0915 -1.0000 -1.0000 2657467 1576495598.50 151.4712 60.0020 32.0000 1.9727 1.9751 414.0473 414.6514 0.0915 -1.0000 -1.0000 2657530 1576495598.60 151.4712 60.0020 32.0000 1.9736 1.9760 414.0723 414.6764 0.0915 -1.0000 -1.0000 2657920 1576495598.70 151.4712 60.0020 32.0000 1.9744 1.9767 414.1097 414.7148 0.0916 -1.0000 -1.0000 2657998 1576495598.80 151.4836 60.0020 32.0000 1.9740 1.9764 414.0480 414.6523 0.0916 -1.0000 -1.0000 2658061 1576495598.90 151.5024 60.0020 32.0000 1.9738 1.9762 414.0949 414.7004 0.0918 -1.0000 -1.0000 2658123 1576495599.00 151.5024 60.0020 32.0000 1.9737 1.9761 414.0746 414.6805 0.0917 -1.0000 -1.0000 2658201 1576495599.10 151.5024 60.0020 32.0000 1.9739 1.9763 414.0401 414.6456 0.0918 -1.0000 -1.0000 2658951 1576495599.20 151.5024 60.0020 32.0000 1.9737 1.9761 413.9898 414.5948 0.0917 -1.0000 -1.0000 2659014 1576495599.30 151.5024 60.0020 32.0000 1.9736 1.9760 414.0686 414.6737 0.0917 -1.0000 -1.0000 2659092 1576495599.40 151.4944 60.0020 32.0000 1.9736 1.9759 414.0695 414.6748 0.0917 -1.0000 -1.0000 2659155 1576495599.50 151.4940 60.0020 32.0000 1.9735 1.9758 414.0392 414.6452 0.0918 -1.0000 -1.0000 2659233 1576495599.60 151.4940 60.0020 32.0000 1.9739 1.9762 414.0471 414.6525 0.0917 -1.0000 -1.0000 2659295 1576495599.70 151.4940 60.0020 32.0000 1.9732 1.9756 414.0259 414.6313 0.0917 -1.0000 -1.0000 2659358 1576495599.80 151.4940 60.0020 32.0000 1.9735 1.9759 414.0719 414.6787 0.0919 -1.0000 -1.0000 2659436 1576495599.90 151.4940 60.0020 32.0000 1.9738 1.9762 414.0255 414.6319 0.0919 -1.0000 -1.0000 2659498 1576495600.00 151.4795 60.0025 32.0000 1.9730 1.9754 414.0444 414.6505 0.0918 -1.0000 -1.0000 2659561 1576495600.10 151.4795 60.0025 32.0000 1.9734 1.9758 414.0430 414.6496 0.0919 -1.0000 -1.0000 2659623 1576495600.20 151.4795 60.0025 32.0000 1.9736 1.9760 414.0394 414.6458 0.0920 -1.0000 -1.0000 2659701 1576495600.30 151.4795 60.0025 32.0000 1.9734 1.9758 413.9937 414.6007 0.0919 -1.0000 -1.0000 2659764 1576495600.40 151.4795 60.0025 32.0000 1.9734 1.9758 413.9824 414.5897 0.0920 -1.0000 -1.0000 2659826 1576495600.50 151.4537 60.0025 32.0000 1.9737 1.9761 414.0228 414.6301 0.0920 -1.0000 -1.0000 2659905 1576495600.60 151.4369 60.0025 32.0000 1.9736 1.9760 414.0313 414.6377 0.0918 -1.0000 -1.0000 2659967 1576495600.70 151.4369 60.0025 32.0000 1.9733 1.9757 414.0619 414.6688 0.0919 -1.0000 -1.0000 2700030 1576495600.80 151.4369 60.0025 32.0000 1.9732 1.9756 414.0074 414.6140 0.0920 -1.0000 -1.0000 2700092 1576495600.90 151.4369 60.0025 32.0000 1.9738 1.9762 413.9946 414.6021 0.0920 -1.0000 -1.0000 2700155 1576495601.00 151.4369 60.0025 32.0000 1.9738 1.9762 414.1019 414.7092 0.0920 -1.0000 -1.0000 2700233 1576495601.10 151.4369 60.0025 32.0000 1.9740 1.9764 414.0015 414.6095 0.0921 -1.0000 -1.0000 2700295 1576495601.20 151.4369 60.0025 32.0000 1.9728 1.9752 414.0027 414.6102 0.0920 -1.0000 -1.0000 2700451 1576495601.30 151.4369 60.0025 32.0000 1.9731 1.9755 414.0297 414.6366 0.0920 -1.0000 -1.0000 2700530 1576495601.40 151.4369 60.0025 32.0000 1.9734 1.9758 414.0056 414.6131 0.0921 -1.0000 -1.0000 2700592 1576495601.50 151.4369 60.0025 32.0000 1.9738 1.9762 413.9774 414.5852 0.0921 -1.0000 -1.0000 2700655 1576495601.60 151.4571 60.0025 32.0000 1.9740 1.9763 414.0051 414.6129 0.0921 -1.0000 -1.0000 2700717 1576495601.70 151.4662 60.0025 32.0000 1.9735 1.9759 414.0984 414.7069 0.0922 -1.0000 -1.0000 2700905 1576495601.80 151.4662 60.0025 32.0000 1.9733 1.9757 414.0470 414.6552 0.0921 -1.0000 -1.0000 2700967 1576495601.90 151.4662 60.0025 32.0000 1.9734 1.9758 414.0434 414.6512 0.0921 -1.0000 -1.0000 2701030 1576495602.00 151.4662 60.0025 32.0000 1.9735 1.9759 414.0289 414.6369 0.0921 -1.0000 -1.0000 2701170 1576495602.10 151.4662 60.0025 32.0000 1.9736 1.9759 414.0149 414.6237 0.0923 -1.0000 -1.0000 2701248 1576495602.20 151.5072 60.0025 32.0000 1.9734 1.9758 413.9435 414.5521 0.0921 -1.0000 -1.0000 2701701 1576495602.30 151.5072 60.0025 32.0000 1.9736 1.9759 414.0091 414.6159 0.0920 -1.0000 -1.0000 2701764 1576495602.40 151.5072 60.0025 32.0000 1.9733 1.9757 414.0088 414.6157 0.0920 -1.0000 -1.0000 2701827 1576495602.50 151.5072 60.0025 32.0000 1.9741 1.9765 413.9208 414.5281 0.0921 -1.0000 -1.0000 2701889 1576495602.60 151.5072 60.0025 32.0000 1.9738 1.9762 413.9808 414.5889 0.0921 -1.0000 -1.0000 2701951 1576495602.70 151.5039 60.0025 32.0000 1.9735 1.9758 413.9870 414.5943 0.0920 -1.0000 -1.0000 2702030 1576495602.80 151.4542 60.0025 32.0000 1.9733 1.9757 414.0047 414.6126 0.0921 -1.0000 -1.0000 2702092 1576495602.90 151.4542 60.0025 32.0000 1.9735 1.9758 414.0475 414.6554 0.0920 -1.0000 -1.0000 2702155 1576495603.00 151.4542 60.0025 32.0000 1.9731 1.9754 413.9823 414.5890 0.0919 -1.0000 -1.0000 2702233 1576495603.10 151.4542 60.0025 32.0000 1.9735 1.9759 413.9974 414.6032 0.0918 -1.0000 -1.0000 2702295 1576495603.20 151.4542 60.0025 32.0000 1.9735 1.9759 414.0194 414.6259 0.0920 -1.0000 -1.0000 2702467 1576495603.30 151.4987 60.0025 32.0000 1.9738 1.9762 414.0365 414.6428 0.0918 -1.0000 -1.0000 2702545 1576495603.40 151.4987 60.0025 32.0000 1.9740 1.9764 413.9361 414.5431 0.0920 -1.0000 -1.0000 2702608 1576495603.50 151.4987 60.0025 32.0000 1.9739 1.9762 413.9111 414.5183 0.0920 -1.0000 -1.0000 2702670 1576495603.60 151.4987 60.0025 32.0000 1.9738 1.9761 414.0317 414.6393 0.0921 -1.0000 -1.0000 2702748 1576495603.70 151.4987 60.0025 32.0000 1.9737 1.9760 414.0656 414.6734 0.0921 -1.0000 -1.0000 2702920 1576495603.80 151.5066 60.0025 32.0000 1.9746 1.9770 414.0426 414.6498 0.0920 -1.0000 -1.0000 2702983 1576495603.90 151.5329 60.0025 32.0000 1.9744 1.9768 414.0334 414.6405 0.0920 -1.0000 -1.0000 2703045 1576495604.00 151.5329 60.0025 32.0000 1.9741 1.9765 414.0056 414.6130 0.0920 -1.0000 -1.0000 2703108 1576495604.10 151.5329 60.0025 32.0000 1.9736 1.9760 414.0353 414.6425 0.0920 -1.0000 -1.0000 2703186 1576495604.20 151.5329 60.0025 32.0000 1.9738 1.9761 414.0341 414.6428 0.0922 -1.0000 -1.0000 2703701 1576495604.30 151.5329 60.0025 32.0000 1.9740 1.9764 414.0266 414.6357 0.0922 -1.0000 -1.0000 2703764 1576495604.40 151.5329 60.0025 32.0000 1.9732 1.9756 414.0926 414.7009 0.0921 -1.0000 -1.0000 2703842 1576495604.50 151.5031 60.0025 32.0000 1.9734 1.9757 414.0423 414.6498 0.0920 -1.0000 -1.0000 2703905 1576495604.60 151.5031 60.0025 32.0000 1.9741 1.9764 413.9862 414.5934 0.0920 -1.0000 -1.0000 2703967 1576495604.70 151.5031 60.0025 32.0000 1.9741 1.9765 414.0023 414.6097 0.0920 -1.0000 -1.0000 2704045 1576495604.80 151.5031 60.0025 32.0000 1.9741 1.9765 414.0097 414.6168 0.0920 -1.0000 -1.0000 2704170 1576495604.90 151.5031 60.0025 32.0000 1.9742 1.9766 414.0545 414.6628 0.0921 -1.0000 -1.0000 2704233 1576495605.00 151.5033 60.0025 32.0000 1.9741 1.9765 414.0245 414.6319 0.0920 -1.0000 -1.0000 2704295 1576495605.10 151.5093 60.0028 32.0000 1.9738 1.9762 413.9560 414.5635 0.0920 -1.0000 -1.0000 2704358 1576495605.20 151.5093 60.0028 32.0000 1.9751 1.9775 414.0948 414.7014 0.0919 -1.0000 -1.0000 2704420 1576495605.30 151.5093 60.0028 32.0000 1.9733 1.9757 413.9828 414.5890 0.0918 -1.0000 -1.0000 2705155 1576495605.40 151.5093 60.0028 32.0000 1.9739 1.9763 413.9983 414.6051 0.0920 -1.0000 -1.0000 2705233 1576495605.50 151.5093 60.0028 32.0000 1.9731 1.9755 414.0202 414.6278 0.0920 -1.0000 -1.0000 2705373 1576495605.60 151.5066 60.0028 32.0000 1.9737 1.9761 414.0495 414.6559 0.0918 -1.0000 -1.0000 2705436 1576495605.70 151.5064 60.0028 32.0000 1.9742 1.9766 414.1418 414.7480 0.0918 -1.0000 -1.0000 2705499 1576495605.80 151.5064 60.0028 32.0000 1.9741 1.9765 414.1107 414.7177 0.0920 -1.0000 -1.0000 2705576 1576495605.90 151.5064 60.0028 32.0000 1.9736 1.9760 414.0093 414.6160 0.0919 -1.0000 -1.0000 2705639 1576495606.00 151.5064 60.0028 32.0000 1.9740 1.9763 414.0519 414.6591 0.0920 -1.0000 -1.0000 2705701 1576495606.10 151.5064 60.0028 32.0000 1.9741 1.9765 414.0543 414.6602 0.0918 -1.0000 -1.0000 2705780 1576495606.20 151.5385 60.0028 32.0000 1.9746 1.9770 414.0299 414.6364 0.0919 -1.0000 -1.0000 2705842 1576495606.30 151.5385 60.0028 32.0000 1.9747 1.9771 414.0068 414.6133 0.0919 -1.0000 -1.0000 2705905 1576495606.40 151.5385 60.0028 32.0000 1.9747 1.9770 414.1606 414.7679 0.0919 -1.0000 -1.0000 2705983 1576495606.50 151.5385 60.0028 32.0000 1.9743 1.9767 414.0369 414.6433 0.0919 -1.0000 -1.0000 2706045 1576495606.60 151.5385 60.0028 32.0000 1.9741 1.9765 414.0702 414.6766 0.0919 -1.0000 -1.0000 2706092 1576495606.70 151.5385 60.0028 32.0000 1.9741 1.9765 414.0852 414.6917 0.0919 -1.0000 -1.0000 2706170 1576495606.80 151.4629 60.0028 32.0000 1.9747 1.9771 414.0289 414.6355 0.0919 -1.0000 -1.0000 2706233 1576495606.90 151.4629 60.0028 32.0000 1.9738 1.9762 414.0734 414.6803 0.0919 -1.0000 -1.0000 2706295 1576495607.00 151.4629 60.0028 32.0000 1.9742 1.9766 413.9635 414.5702 0.0920 -1.0000 -1.0000 2706373 1576495607.10 151.4629 60.0028 32.0000 1.9735 1.9759 413.9976 414.6044 0.0919 -1.0000 -1.0000 2706436 1576495607.20 151.4629 60.0028 32.0000 1.9732 1.9756 414.0993 414.7052 0.0918 -1.0000 -1.0000 2706498 1576495607.30 151.4629 60.0028 32.0000 1.9728 1.9752 414.0620 414.6689 0.0920 -1.0000 -1.0000 2706686 1576495607.40 151.4629 60.0028 32.0000 1.9736 1.9760 414.0350 414.6426 0.0921 -1.0000 -1.0000 2706748 1576495607.50 151.4629 60.0028 32.0000 1.9731 1.9755 413.9069 414.5141 0.0920 -1.0000 -1.0000 2706826 1576495607.60 151.4629 60.0028 32.0000 1.9729 1.9753 413.9477 414.5552 0.0921 -1.0000 -1.0000 2706889 1576495607.70 151.4629 60.0028 32.0000 1.9740 1.9764 414.0369 414.6453 0.0922 -1.0000 -1.0000 2706951 1576495607.80 151.4629 60.0028 32.0000 1.9736 1.9760 414.0833 414.6916 0.0921 -1.0000 -1.0000 2707186 1576495607.90 151.4629 60.0028 32.0000 1.9738 1.9761 413.9920 414.5995 0.0921 -1.0000 -1.0000 2707249 1576495608.00 151.4666 60.0028 32.0000 1.9738 1.9762 413.9939 414.6009 0.0919 -1.0000 -1.0000 2707311 1576495608.10 151.4666 60.0028 32.0000 1.9732 1.9756 413.9752 414.5817 0.0919 -1.0000 -1.0000 2707389 1576495608.20 151.4666 60.0028 32.0000 1.9731 1.9754 413.9975 414.6043 0.0919 -1.0000 -1.0000 2707452 1576495608.30 151.4666 60.0028 32.0000 1.9733 1.9757 413.9920 414.5987 0.0919 -1.0000 -1.0000 2707514 1576495608.40 151.4666 60.0028 32.0000 1.9737 1.9761 414.0031 414.6110 0.0921 -1.0000 -1.0000 2708092 1576495608.50 151.4666 60.0028 32.0000 1.9731 1.9755 414.0017 414.6089 0.0919 -1.0000 -1.0000 2708155 1576495608.60 151.4666 60.0028 32.0000 1.9739 1.9763 414.0347 414.6415 0.0919 -1.0000 -1.0000 2708217 1576495608.70 151.4666 60.0028 32.0000 1.9731 1.9755 413.9843 414.5912 0.0920 -1.0000 -1.0000 2708280 1576495608.80 151.4666 60.0028 32.0000 1.9731 1.9755 413.9585 414.5655 0.0920 -1.0000 -1.0000 2708342 1576495608.90 151.4666 60.0028 32.0000 1.9737 1.9761 414.0112 414.6189 0.0921 -1.0000 -1.0000 2708405 1576495609.00 151.4666 60.0028 32.0000 1.9737 1.9761 413.9983 414.6058 0.0920 -1.0000 -1.0000 2708483 1576495609.10 151.4666 60.0028 32.0000 1.9736 1.9760 413.9366 414.5430 0.0920 -1.0000 -1.0000 2708545 1576495609.20 151.4833 60.0028 32.0000 1.9732 1.9756 413.9183 414.5260 0.0921 -1.0000 -1.0000 2708608 1576495609.30 151.4833 60.0028 32.0000 1.9734 1.9758 414.0047 414.6113 0.0920 -1.0000 -1.0000 2708686 1576495609.40 151.4833 60.0028 32.0000 1.9736 1.9759 414.0202 414.6281 0.0921 -1.0000 -1.0000 2708920 1576495609.50 151.4833 60.0028 32.0000 1.9734 1.9758 414.0915 414.6986 0.0919 -1.0000 -1.0000 2708983 1576495609.60 151.4833 60.0028 32.0000 1.9737 1.9761 414.0070 414.6132 0.0919 -1.0000 -1.0000 2709045 1576495609.70 151.4766 60.0029 32.0000 1.9746 1.9770 414.0170 414.6245 0.0921 -1.0000 -1.0000 2709108 1576495609.80 151.4684 60.0030 32.0000 1.9741 1.9764 414.0545 414.6615 0.0919 -1.0000 -1.0000 2709186 1576495609.90 151.4684 60.0030 32.0000 1.9737 1.9760 414.0155 414.6221 0.0919 -1.0000 -1.0000 2709420 1576495610.00 151.4684 60.0030 32.0000 1.9732 1.9756 414.0052 414.6121 0.0920 -1.0000 -1.0000 2709483 1576495610.10 151.4684 60.0030 32.0000 1.9737 1.9761 413.9730 414.5800 0.0920 -1.0000 -1.0000 2709561 1576495610.20 151.4684 60.0030 32.0000 1.9741 1.9765 413.9783 414.5862 0.0921 -1.0000 -1.0000 2709623 1576495610.30 151.4684 60.0030 32.0000 1.9738 1.9762 414.0424 414.6501 0.0921 -1.0000 -1.0000 2709686 1576495610.40 151.4712 60.0030 32.0000 1.9735 1.9759 413.9957 414.6033 0.0919 -1.0000 -1.0000 2710170 1576495610.50 151.4817 60.0030 32.0000 1.9739 1.9763 413.9464 414.5535 0.0920 -1.0000 -1.0000 2710233 1576495610.60 151.4817 60.0030 32.0000 1.9744 1.9768 414.0235 414.6303 0.0919 -1.0000 -1.0000 2710295 1576495610.70 151.4817 60.0030 32.0000 1.9741 1.9764 413.9834 414.5910 0.0921 -1.0000 -1.0000 2710373 1576495610.80 151.4817 60.0030 32.0000 1.9739 1.9763 414.0171 414.6255 0.0921 -1.0000 -1.0000 2710436 1576495610.90 151.4817 60.0030 32.0000 1.9741 1.9765 414.0427 414.6505 0.0921 -1.0000 -1.0000 2710498 1576495611.00 151.4768 60.0030 32.0000 1.9735 1.9759 413.9361 414.5449 0.0922 -1.0000 -1.0000 2710576 1576495611.10 151.4768 60.0030 32.0000 1.9728 1.9752 413.9952 414.6027 0.0921 -1.0000 -1.0000 2710639 1576495611.20 151.4768 60.0030 32.0000 1.9733 1.9757 413.9285 414.5360 0.0920 -1.0000 -1.0000 2710701 1576495611.30 151.4768 60.0030 32.0000 1.9743 1.9766 413.8806 414.4875 0.0920 -1.0000 -1.0000 2710780 1576495611.40 151.4768 60.0030 32.0000 1.9741 1.9765 413.9587 414.5655 0.0920 -1.0000 -1.0000 2710842 1576495611.50 151.4696 60.0030 32.0000 1.9736 1.9759 413.9553 414.5633 0.0921 -1.0000 -1.0000 2710920 1576495611.60 151.4686 60.0030 32.0000 1.9736 1.9760 413.9652 414.5734 0.0922 -1.0000 -1.0000 2710983 1576495611.70 151.4686 60.0030 32.0000 1.9733 1.9757 414.0316 414.6402 0.0922 -1.0000 -1.0000 2711139 1576495611.80 151.4686 60.0030 32.0000 1.9734 1.9758 414.0115 414.6204 0.0922 -1.0000 -1.0000 2711217 1576495611.90 151.4686 60.0030 32.0000 1.9742 1.9766 414.0540 414.6618 0.0921 -1.0000 -1.0000 2711280 1576495612.00 151.4686 60.0030 32.0000 1.9736 1.9760 413.9548 414.5623 0.0921 -1.0000 -1.0000 2711405 1576495612.10 151.4685 60.0030 32.0000 1.9734 1.9758 413.9520 414.5598 0.0921 -1.0000 -1.0000 2711483 1576495612.20 151.4682 60.0030 32.0000 1.9736 1.9760 413.9865 414.5954 0.0922 -1.0000 -1.0000 2711545 1576495612.30 151.4682 60.0030 32.0000 1.9730 1.9754 413.9230 414.5309 0.0921 -1.0000 -1.0000 2711608 1576495612.40 151.4682 60.0030 32.0000 1.9733 1.9757 414.0011 414.6087 0.0920 -1.0000 -1.0000 2711686 1576495612.50 151.4682 60.0030 32.0000 1.9739 1.9763 414.0497 414.6585 0.0922 -1.0000 -1.0000 2711952 1576495612.60 151.4682 60.0030 32.0000 1.9731 1.9755 414.0137 414.6216 0.0921 -1.0000 -1.0000 2712030 1576495612.70 151.4753 60.0030 32.0000 1.9740 1.9764 414.0466 414.6536 0.0919 -1.0000 -1.0000 2712092 1576495612.80 151.4753 60.0030 32.0000 1.9730 1.9754 414.0674 414.6761 0.0922 -1.0000 -1.0000 2712155 1576495612.90 151.4753 60.0030 32.0000 1.9732 1.9756 414.0267 414.6344 0.0920 -1.0000 -1.0000 2712217 1576495613.00 151.4753 60.0030 32.0000 1.9729 1.9753 413.9385 414.5468 0.0921 -1.0000 -1.0000 2712436 1576495613.10 151.4753 60.0030 32.0000 1.9733 1.9756 414.0448 414.6519 0.0920 -1.0000 -1.0000 2712498 1576495613.20 151.5259 60.0030 32.0000 1.9733 1.9757 414.0343 414.6421 0.0921 -1.0000 -1.0000 2712561 1576495613.30 151.5397 60.0030 32.0000 1.9741 1.9765 414.0933 414.7013 0.0921 -1.0000 -1.0000 2712639 1576495613.40 151.5397 60.0030 32.0000 1.9750 1.9774 414.1066 414.7146 0.0920 -1.0000 -1.0000 2712701 1576495613.50 151.5397 60.0030 32.0000 1.9749 1.9773 414.0484 414.6561 0.0922 -1.0000 -1.0000 2712951 1576495613.60 151.5397 60.0030 32.0000 1.9742 1.9766 414.0802 414.6891 0.0922 -1.0000 -1.0000 2713014 1576495613.70 151.5397 60.0030 32.0000 1.9739 1.9762 414.0365 414.6447 0.0921 -1.0000 -1.0000 2713076 1576495613.80 151.4366 60.0030 32.0000 1.9742 1.9765 414.0422 414.6503 0.0922 -1.0000 -1.0000 2713155 1576495613.90 151.4366 60.0030 32.0000 1.9739 1.9763 414.0489 414.6571 0.0920 -1.0000 -1.0000 2713217 1576495614.00 151.4366 60.0030 32.0000 1.9741 1.9765 414.0700 414.6778 0.0921 -1.0000 -1.0000 2713405 1576495614.10 151.4366 60.0030 32.0000 1.9733 1.9757 414.0694 414.6775 0.0921 -1.0000 -1.0000 2713483 1576495614.20 151.4366 60.0030 32.0000 1.9738 1.9762 413.9949 414.6027 0.0921 -1.0000 -1.0000 2713545 1576495614.30 151.4366 60.0030 32.0000 1.9738 1.9762 414.0523 414.6603 0.0921 -1.0000 -1.0000 2713608 1576495614.40 151.4366 60.0030 32.0000 1.9741 1.9765 414.0144 414.6222 0.0921 -1.0000 -1.0000 2713670 1576495614.50 151.5287 60.0030 32.0000 1.9745 1.9768 414.0863 414.6944 0.0922 -1.0000 -1.0000 2713749 1576495614.60 151.5287 60.0030 32.0000 1.9744 1.9768 414.0330 414.6424 0.0923 -1.0000 -1.0000 2713936 1576495614.70 151.5287 60.0030 32.0000 1.9738 1.9762 414.1053 414.7139 0.0921 -1.0000 -1.0000 2714014 1576495614.80 151.5287 60.0030 32.0000 1.9739 1.9763 413.9678 414.5752 0.0920 -1.0000 -1.0000 2714076 1576495614.90 151.5287 60.0030 32.0000 1.9743 1.9767 414.0873 414.6945 0.0920 -1.0000 -1.0000 2714139 1576495615.00 151.5287 60.0030 32.0000 1.9728 1.9752 414.0827 414.6917 0.0923 -1.0000 -1.0000 2714201 1576495615.10 151.5309 60.0028 32.0000 1.9731 1.9755 414.0012 414.6092 0.0921 -1.0000 -1.0000 2714498 1576495615.20 151.5309 60.0028 32.0000 1.9736 1.9760 414.0863 414.6945 0.0921 -1.0000 -1.0000 2714561 1576495615.30 151.5309 60.0028 32.0000 1.9739 1.9762 414.0897 414.6973 0.0921 -1.0000 -1.0000 2714623 1576495615.40 151.5309 60.0028 32.0000 1.9737 1.9761 414.2132 414.8214 0.0922 -1.0000 -1.0000 2714686 1576495615.50 151.5309 60.0028 32.0000 1.9742 1.9766 414.0584 414.6673 0.0922 -1.0000 -1.0000 2714764 1576495615.60 151.5230 60.0028 32.0000 1.9738 1.9762 414.0888 414.6957 0.0919 -1.0000 -1.0000 2714920 1576495615.70 151.5127 60.0028 32.0000 1.9735 1.9759 414.0922 414.6991 0.0920 -1.0000 -1.0000 2714983 1576495615.80 151.5127 60.0028 32.0000 1.9739 1.9763 414.0281 414.6363 0.0922 -1.0000 -1.0000 2715061 1576495615.90 151.5127 60.0028 32.0000 1.9740 1.9764 414.0626 414.6711 0.0921 -1.0000 -1.0000 2715123 1576495616.00 151.5127 60.0028 32.0000 1.9740 1.9764 414.0954 414.7037 0.0921 -1.0000 -1.0000 2715186 1576495616.10 151.5127 60.0028 32.0000 1.9740 1.9764 414.0705 414.6791 0.0922 -1.0000 -1.0000 2715264 1576495616.20 151.4916 60.0028 32.0000 1.9734 1.9758 413.9420 414.5501 0.0921 -1.0000 -1.0000 2715326 1576495616.30 151.4895 60.0028 32.0000 1.9730 1.9753 413.9734 414.5799 0.0919 -1.0000 -1.0000 2715389 1576495616.40 151.4895 60.0028 32.0000 1.9747 1.9770 414.0031 414.6100 0.0920 -1.0000 -1.0000 2715467 1576495616.50 151.4895 60.0028 32.0000 1.9736 1.9759 414.1401 414.7462 0.0918 -1.0000 -1.0000 2715514 1576495616.60 151.4895 60.0028 32.0000 1.9725 1.9749 414.0548 414.6618 0.0920 -1.0000 -1.0000 2715701 1576495616.70 151.4930 60.0028 32.0000 1.9733 1.9757 414.0174 414.6235 0.0918 -1.0000 -1.0000 2715764 1576495616.80 151.5211 60.0028 32.0000 1.9737 1.9761 413.9434 414.5492 0.0918 -1.0000 -1.0000 2715826 1576495616.90 151.5211 60.0028 32.0000 1.9743 1.9767 413.9985 414.6046 0.0918 -1.0000 -1.0000 2715889 1576495617.00 151.5211 60.0028 32.0000 1.9745 1.9769 414.0827 414.6889 0.0919 -1.0000 -1.0000 2715967 1576495617.10 151.5211 60.0028 32.0000 1.9742 1.9766 414.0212 414.6278 0.0919 -1.0000 -1.0000 2716186 1576495617.20 151.5211 60.0028 32.0000 1.9736 1.9759 414.0440 414.6510 0.0919 -1.0000 -1.0000 2716248 1576495617.30 151.5180 60.0028 32.0000 1.9739 1.9763 414.0204 414.6268 0.0919 -1.0000 -1.0000 2716326 1576495617.40 151.5180 60.0028 32.0000 1.9739 1.9763 414.0566 414.6623 0.0918 -1.0000 -1.0000 2716389 1576495617.50 151.5180 60.0028 32.0000 1.9740 1.9764 414.0735 414.6794 0.0917 -1.0000 -1.0000 2716467 1576495617.60 151.5180 60.0028 32.0000 1.9739 1.9762 414.0454 414.6510 0.0918 -1.0000 -1.0000 2716655 1576495617.70 151.5180 60.0028 32.0000 1.9737 1.9761 414.0486 414.6541 0.0917 -1.0000 -1.0000 2716717 1576495617.80 151.5159 60.0028 32.0000 1.9732 1.9756 414.0242 414.6293 0.0916 -1.0000 -1.0000 2716780 1576495617.90 151.4738 60.0028 32.0000 1.9733 1.9757 413.9959 414.6010 0.0917 -1.0000 -1.0000 2716842 1576495618.00 151.4738 60.0028 32.0000 1.9730 1.9754 414.0448 414.6498 0.0916 -1.0000 -1.0000 2716905 1576495618.10 151.4738 60.0028 32.0000 1.9734 1.9757 413.9743 414.5794 0.0918 -1.0000 -1.0000 2717686 1576495618.20 151.4738 60.0028 32.0000 1.9740 1.9764 413.9821 414.5885 0.0919 -1.0000 -1.0000 2717749 1576495618.30 151.4738 60.0028 32.0000 1.9736 1.9759 414.1045 414.7097 0.0917 -1.0000 -1.0000 2717811 1576495618.40 151.4557 60.0028 32.0000 1.9727 1.9751 414.0307 414.6369 0.0919 -1.0000 -1.0000 2717889 1576495618.50 151.4557 60.0028 32.0000 1.9735 1.9759 414.1045 414.7101 0.0917 -1.0000 -1.0000 2717951 1576495618.60 151.4557 60.0028 32.0000 1.9730 1.9754 414.0759 414.6818 0.0918 -1.0000 -1.0000 2718014 1576495618.70 151.4557 60.0028 32.0000 1.9740 1.9764 414.0637 414.6697 0.0918 -1.0000 -1.0000 2718233 1576495618.80 151.4557 60.0028 32.0000 1.9731 1.9755 414.0156 414.6204 0.0917 -1.0000 -1.0000 2718295 1576495618.90 151.4790 60.0028 32.0000 1.9739 1.9763 413.9635 414.5701 0.0919 -1.0000 -1.0000 2718358 1576495619.00 151.4872 60.0028 32.0000 1.9738 1.9762 414.0199 414.6264 0.0919 -1.0000 -1.0000 2718436 1576495619.10 151.4872 60.0028 32.0000 1.9743 1.9767 414.0141 414.6210 0.0920 -1.0000 -1.0000 2718498 1576495619.20 151.4872 60.0028 32.0000 1.9742 1.9766 413.9690 414.5769 0.0921 -1.0000 -1.0000 2718561 1576495619.30 151.4872 60.0028 32.0000 1.9746 1.9769 414.0039 414.6110 0.0920 -1.0000 -1.0000 2718623 1576495619.40 151.4872 60.0028 32.0000 1.9740 1.9764 414.1039 414.7111 0.0920 -1.0000 -1.0000 2718686 1576495619.50 151.4786 60.0028 32.0000 1.9737 1.9761 414.0464 414.6545 0.0921 -1.0000 -1.0000 2718764 1576495619.60 151.4786 60.0028 32.0000 1.9739 1.9763 414.0392 414.6466 0.0921 -1.0000 -1.0000 2718826 1576495619.70 151.4786 60.0028 32.0000 1.9737 1.9761 414.0508 414.6594 0.0922 -1.0000 -1.0000 2718920 1576495619.80 151.4786 60.0028 32.0000 1.9739 1.9763 414.0267 414.6347 0.0921 -1.0000 -1.0000 2718998 1576495619.90 151.4786 60.0028 32.0000 1.9738 1.9762 413.9668 414.5741 0.0920 -1.0000 -1.0000 2719061 1576495620.00 151.4648 60.0029 32.0000 1.9741 1.9764 414.0848 414.6930 0.0922 -1.0000 -1.0000 2719123 1576495620.10 151.4635 60.0030 32.0000 1.9734 1.9758 414.0278 414.6365 0.0922 -1.0000 -1.0000 2719201 1576495620.20 151.4635 60.0030 32.0000 1.9736 1.9759 414.1237 414.7327 0.0923 -1.0000 -1.0000 2719686 1576495620.30 151.4635 60.0030 32.0000 1.9735 1.9759 413.9732 414.5818 0.0922 -1.0000 -1.0000 2719749 1576495620.40 151.4635 60.0030 32.0000 1.9732 1.9756 414.0919 414.6995 0.0920 -1.0000 -1.0000 2719811 1576495620.50 151.4635 60.0030 32.0000 1.9737 1.9761 414.0138 414.6211 0.0920 -1.0000 -1.0000 2719873 1576495620.60 151.5295 60.0030 32.0000 1.9738 1.9762 414.1076 414.7146 0.0920 -1.0000 -1.0000 2719936 1576495620.70 151.5295 60.0030 32.0000 1.9747 1.9771 414.0226 414.6299 0.0920 -1.0000 -1.0000 2720186 1576495620.80 151.5295 60.0030 32.0000 1.9746 1.9769 414.0296 414.6370 0.0921 -1.0000 -1.0000 2720248 1576495620.90 151.5295 60.0030 32.0000 1.9739 1.9763 414.0158 414.6224 0.0919 -1.0000 -1.0000 2720311 1576495621.00 151.5295 60.0030 32.0000 1.9743 1.9767 414.0344 414.6414 0.0920 -1.0000 -1.0000 2720389 1576495621.10 151.5295 60.0030 32.0000 1.9740 1.9764 414.0653 414.6724 0.0920 -1.0000 -1.0000 2720451 1576495621.20 151.4962 60.0030 32.0000 1.9738 1.9761 414.0659 414.6724 0.0919 -1.0000 -1.0000 2720514 1576495621.30 151.4962 60.0030 32.0000 1.9733 1.9757 414.1050 414.7114 0.0919 -1.0000 -1.0000 2720670 1576495621.40 151.4962 60.0030 32.0000 1.9740 1.9764 414.0221 414.6278 0.0917 -1.0000 -1.0000 2720733 1576495621.50 151.4962 60.0030 32.0000 1.9733 1.9757 414.1307 414.7370 0.0918 -1.0000 -1.0000 2720795 1576495621.60 151.4962 60.0030 32.0000 1.9742 1.9766 414.0491 414.6551 0.0919 -1.0000 -1.0000 2720858 1576495621.70 151.4962 60.0030 32.0000 1.9740 1.9764 413.9897 414.5958 0.0918 -1.0000 -1.0000 2720920 1576495621.80 151.4802 60.0030 32.0000 1.9735 1.9759 414.0291 414.6360 0.0919 -1.0000 -1.0000 2721249 1576495621.90 151.4802 60.0030 32.0000 1.9737 1.9761 413.9615 414.5667 0.0918 -1.0000 -1.0000 2721311 1576495622.00 151.4802 60.0030 32.0000 1.9737 1.9760 413.9835 414.5900 0.0919 -1.0000 -1.0000 2721373 1576495622.10 151.4802 60.0030 32.0000 1.9738 1.9762 414.0543 414.6608 0.0918 -1.0000 -1.0000 2721451 1576495622.20 151.4802 60.0030 32.0000 1.9733 1.9757 413.9527 414.5589 0.0919 -1.0000 -1.0000 2721514 1576495622.30 151.5119 60.0030 32.0000 1.9740 1.9763 414.0342 414.6411 0.0919 -1.0000 -1.0000 2721686 1576495622.40 151.5119 60.0030 32.0000 1.9740 1.9764 414.0116 414.6183 0.0919 -1.0000 -1.0000 2721764 1576495622.50 151.5119 60.0030 32.0000 1.9741 1.9765 414.0667 414.6740 0.0919 -1.0000 -1.0000 2721826 1576495622.60 151.5119 60.0030 32.0000 1.9743 1.9767 414.0284 414.6349 0.0919 -1.0000 -1.0000 2721889 1576495622.70 151.5119 60.0030 32.0000 1.9741 1.9765 414.1223 414.7297 0.0920 -1.0000 -1.0000 2721951 1576495622.80 151.5119 60.0030 32.0000 1.9740 1.9764 413.9804 414.5873 0.0920 -1.0000 -1.0000 2722014 1576495622.90 151.5286 60.0030 32.0000 1.9736 1.9759 414.0081 414.6156 0.0921 -1.0000 -1.0000 2722076 1576495623.00 151.5286 60.0030 32.0000 1.9737 1.9761 413.9898 414.5974 0.0920 -1.0000 -1.0000 2722155 1576495623.10 151.5286 60.0030 32.0000 1.9743 1.9766 414.0051 414.6120 0.0920 -1.0000 -1.0000 2722217 1576495623.20 151.5286 60.0030 32.0000 1.9737 1.9761 414.0537 414.6604 0.0918 -1.0000 -1.0000 2722280 1576495623.30 151.5286 60.0030 32.0000 1.9740 1.9764 414.0277 414.6350 0.0920 -1.0000 -1.0000 2722655 1576495623.40 151.5286 60.0030 32.0000 1.9737 1.9761 413.9742 414.5811 0.0920 -1.0000 -1.0000 2722717 1576495623.50 151.5465 60.0030 32.0000 1.9735 1.9759 414.0625 414.6700 0.0921 -1.0000 -1.0000 2722795 1576495623.60 151.5465 60.0030 32.0000 1.9738 1.9762 414.0053 414.6128 0.0920 -1.0000 -1.0000 2722858 1576495623.70 151.5465 60.0030 32.0000 1.9741 1.9765 414.1003 414.7072 0.0919 -1.0000 -1.0000 2722920 1576495623.80 151.5465 60.0030 32.0000 1.9743 1.9767 414.0745 414.6816 0.0920 -1.0000 -1.0000 2722998 1576495623.90 151.5465 60.0030 32.0000 1.9742 1.9766 414.0513 414.6585 0.0920 -1.0000 -1.0000 2723061 1576495624.00 151.5587 60.0030 32.0000 1.9731 1.9755 413.9769 414.5838 0.0919 -1.0000 -1.0000 2723123 1576495624.10 151.5587 60.0030 32.0000 1.9739 1.9762 413.9644 414.5703 0.0918 -1.0000 -1.0000 2723201 1576495624.20 151.5587 60.0030 32.0000 1.9739 1.9763 414.0859 414.6929 0.0919 -1.0000 -1.0000 2723264 1576495624.30 151.5587 60.0030 32.0000 1.9742 1.9766 414.0746 414.6809 0.0919 -1.0000 -1.0000 2723326 1576495624.40 151.5587 60.0030 32.0000 1.9742 1.9766 414.0196 414.6261 0.0918 -1.0000 -1.0000 2723467 1576495624.50 151.5484 60.0030 32.0000 1.9739 1.9763 414.1018 414.7087 0.0919 -1.0000 -1.0000 2723530 1576495624.60 151.5286 60.0030 32.0000 1.9738 1.9762 414.0278 414.6339 0.0918 -1.0000 -1.0000 2723592 1576495624.70 151.5286 60.0030 32.0000 1.9741 1.9765 414.0578 414.6642 0.0919 -1.0000 -1.0000 2723670 1576495624.80 151.5286 60.0030 32.0000 1.9736 1.9760 414.0671 414.6727 0.0918 -1.0000 -1.0000 2723733 1576495624.90 151.5286 60.0030 32.0000 1.9735 1.9759 414.0634 414.6717 0.0921 -1.0000 -1.0000 2723967 1576495625.00 151.5286 60.0030 32.0000 1.9739 1.9762 414.0941 414.7015 0.0920 -1.0000 -1.0000 2724045 1576495625.10 151.5165 60.0026 32.0000 1.9732 1.9755 413.9951 414.6014 0.0919 -1.0000 -1.0000 2724108 1576495625.20 151.5165 60.0026 32.0000 1.9741 1.9765 414.0620 414.6693 0.0920 -1.0000 -1.0000 2724155 1576495625.30 151.5165 60.0026 32.0000 1.9736 1.9760 414.0452 414.6510 0.0917 -1.0000 -1.0000 2724233 1576495625.40 151.5165 60.0026 32.0000 1.9743 1.9767 414.0537 414.6607 0.0920 -1.0000 -1.0000 2724701 1576495625.50 151.5165 60.0026 32.0000 1.9737 1.9761 414.0467 414.6536 0.0919 -1.0000 -1.0000 2724780 1576495625.60 151.5165 60.0026 32.0000 1.9738 1.9761 413.9596 414.5656 0.0918 -1.0000 -1.0000 2724842 1576495625.70 151.5209 60.0026 32.0000 1.9739 1.9763 414.0370 414.6436 0.0919 -1.0000 -1.0000 2724905 1576495625.80 151.5209 60.0026 32.0000 1.9743 1.9767 414.0621 414.6683 0.0918 -1.0000 -1.0000 2724967 1576495625.90 151.5209 60.0026 32.0000 1.9744 1.9767 414.0055 414.6111 0.0918 -1.0000 -1.0000 2725467 1576495626.00 151.5209 60.0026 32.0000 1.9738 1.9762 414.0180 414.6236 0.0918 -1.0000 -1.0000 2725530 1576495626.10 151.5209 60.0026 32.0000 1.9737 1.9761 414.0215 414.6286 0.0919 -1.0000 -1.0000 2725592 1576495626.20 151.4846 60.0026 32.0000 1.9736 1.9760 414.0473 414.6530 0.0918 -1.0000 -1.0000 2725655 1576495626.30 151.4780 60.0026 32.0000 1.9732 1.9756 413.9729 414.5783 0.0917 -1.0000 -1.0000 2725717 1576495626.40 151.4780 60.0026 32.0000 1.9739 1.9763 414.0251 414.6308 0.0918 -1.0000 -1.0000 2725795 1576495626.50 151.4780 60.0026 32.0000 1.9745 1.9768 414.0310 414.6364 0.0916 -1.0000 -1.0000 2725858 1576495626.60 151.4780 60.0026 32.0000 1.9733 1.9756 414.0769 414.6831 0.0918 -1.0000 -1.0000 2725920 1576495626.70 151.4780 60.0026 32.0000 1.9734 1.9758 414.0366 414.6417 0.0916 -1.0000 -1.0000 2725998 1576495626.80 151.5047 60.0026 32.0000 1.9747 1.9771 414.0424 414.6479 0.0918 -1.0000 -1.0000 2726061 1576495626.90 151.5047 60.0026 32.0000 1.9739 1.9763 414.0233 414.6284 0.0916 -1.0000 -1.0000 2726123 1576495627.00 151.5047 60.0026 32.0000 1.9735 1.9758 414.0330 414.6378 0.0916 -1.0000 -1.0000 2726186 1576495627.10 151.5047 60.0026 32.0000 1.9737 1.9761 414.0277 414.6327 0.0917 -1.0000 -1.0000 2726248 1576495627.20 151.5047 60.0026 32.0000 1.9743 1.9767 414.0273 414.6322 0.0917 -1.0000 -1.0000 2726311 1576495627.30 151.4953 60.0026 32.0000 1.9742 1.9766 413.9487 414.5537 0.0917 -1.0000 -1.0000 2726389 1576495627.40 151.4953 60.0026 32.0000 1.9742 1.9766 414.0096 414.6148 0.0917 -1.0000 -1.0000 2726451 1576495627.50 151.4953 60.0026 32.0000 1.9737 1.9761 413.9465 414.5521 0.0917 -1.0000 -1.0000 2727186 1576495627.60 151.4953 60.0026 32.0000 1.9749 1.9773 414.0068 414.6123 0.0918 -1.0000 -1.0000 2727249 1576495627.70 151.4953 60.0026 32.0000 1.9740 1.9764 414.0354 414.6405 0.0916 -1.0000 -1.0000 2727311 1576495627.80 151.5057 60.0026 32.0000 1.9743 1.9767 414.0630 414.6692 0.0918 -1.0000 -1.0000 2727389 1576495627.90 151.5114 60.0026 32.0000 1.9741 1.9765 414.0533 414.6582 0.0916 -1.0000 -1.0000 2727451 1576495628.00 151.5114 60.0026 32.0000 1.9741 1.9764 414.0701 414.6751 0.0917 -1.0000 -1.0000 2727686 1576495628.10 151.5114 60.0026 32.0000 1.9737 1.9761 414.0267 414.6329 0.0919 -1.0000 -1.0000 2727764 1576495628.20 151.5114 60.0026 32.0000 1.9733 1.9757 414.0524 414.6580 0.0917 -1.0000 -1.0000 2727827 1576495628.30 151.5114 60.0026 32.0000 1.9733 1.9756 414.0077 414.6130 0.0917 -1.0000 -1.0000 2727889 1576495628.40 151.4531 60.0026 32.0000 1.9734 1.9758 414.0329 414.6391 0.0919 -1.0000 -1.0000 2727951 1576495628.50 151.4531 60.0026 32.0000 1.9737 1.9761 414.0667 414.6724 0.0917 -1.0000 -1.0000 2728030 1576495628.60 151.4531 60.0026 32.0000 1.9738 1.9762 413.9919 414.5966 0.0917 -1.0000 -1.0000 2728139 1576495628.70 151.4531 60.0026 32.0000 1.9741 1.9765 414.0228 414.6281 0.0917 -1.0000 -1.0000 2728217 1576495628.80 151.4531 60.0026 32.0000 1.9738 1.9762 413.9574 414.5619 0.0917 -1.0000 -1.0000 2728280 1576495628.90 151.4531 60.0026 32.0000 1.9738 1.9762 414.0229 414.6282 0.0917 -1.0000 -1.0000 2728342 1576495629.00 151.4805 60.0026 32.0000 1.9738 1.9762 413.9993 414.6036 0.0916 -1.0000 -1.0000 2728420 1576495629.10 151.5023 60.0026 32.0000 1.9739 1.9763 414.0946 414.6996 0.0916 -1.0000 -1.0000 2728483 1576495629.20 151.5023 60.0026 32.0000 1.9746 1.9770 414.0063 414.6107 0.0915 -1.0000 -1.0000 2728561 1576495629.30 151.5023 60.0026 32.0000 1.9742 1.9766 414.1076 414.7124 0.0916 -1.0000 -1.0000 2728639 1576495629.40 151.5023 60.0026 32.0000 1.9736 1.9760 414.0240 414.6286 0.0916 -1.0000 -1.0000 2728701 1576495629.50 151.5023 60.0026 32.0000 1.9732 1.9756 414.0299 414.6344 0.0916 -1.0000 -1.0000 2728764 1576495629.60 151.5634 60.0024 32.0000 1.9738 1.9761 413.9809 414.5855 0.0916 -1.0000 -1.0000 2728826 1576495629.70 151.5634 60.0024 32.0000 1.9740 1.9764 414.0590 414.6621 0.0914 -1.0000 -1.0000 2728889 1576495629.80 151.5634 60.0024 32.0000 1.9740 1.9764 414.0667 414.6701 0.0914 -1.0000 -1.0000 2728967 1576495629.90 151.5634 60.0024 32.0000 1.9742 1.9765 414.0968 414.7002 0.0914 -1.0000 -1.0000 2729030 1576495630.00 151.5634 60.0024 32.0000 1.9742 1.9765 414.0918 414.6939 0.0913 -1.0000 -1.0000 2729092 1576495630.10 151.5634 60.0024 32.0000 1.9736 1.9760 414.0289 414.6323 0.0914 -1.0000 -1.0000 2729201 1576495630.20 151.5634 60.0024 32.0000 1.9731 1.9755 414.0188 414.6219 0.0914 -1.0000 -1.0000 2729264 1576495630.30 151.5634 60.0024 32.0000 1.9735 1.9759 413.9948 414.5981 0.0914 -1.0000 -1.0000 2729326 1576495630.40 151.5021 60.0024 32.0000 1.9746 1.9770 414.0083 414.6113 0.0913 -1.0000 -1.0000 2729405 1576495630.50 151.5021 60.0024 32.0000 1.9742 1.9766 413.9855 414.5886 0.0914 -1.0000 -1.0000 2729467 1576495630.60 151.5021 60.0024 32.0000 1.9740 1.9764 414.0463 414.6494 0.0914 -1.0000 -1.0000 2729951 1576495630.70 151.5021 60.0024 32.0000 1.9735 1.9758 414.0405 414.6430 0.0912 -1.0000 -1.0000 2730030 1576495630.80 151.5021 60.0024 32.0000 1.9732 1.9756 414.0739 414.6768 0.0914 -1.0000 -1.0000 2730092 1576495630.90 151.5021 60.0024 32.0000 1.9737 1.9761 414.0222 414.6245 0.0913 -1.0000 -1.0000 2730155 1576495631.00 151.4403 60.0024 32.0000 1.9731 1.9755 414.0695 414.6724 0.0913 -1.0000 -1.0000 2730233 1576495631.10 151.4403 60.0024 32.0000 1.9732 1.9756 414.0216 414.6237 0.0912 -1.0000 -1.0000 2730451 1576495631.20 151.4403 60.0024 32.0000 1.9737 1.9761 413.9912 414.5930 0.0912 -1.0000 -1.0000 2730514 1576495631.30 151.4403 60.0024 32.0000 1.9735 1.9759 414.0131 414.6156 0.0913 -1.0000 -1.0000 2730592 1576495631.40 151.4403 60.0024 32.0000 1.9733 1.9756 414.0169 414.6183 0.0911 -1.0000 -1.0000 2730655 1576495631.50 151.4412 60.0024 32.0000 1.9735 1.9758 414.0633 414.6654 0.0913 -1.0000 -1.0000 2730717 1576495631.60 151.4425 60.0024 32.0000 1.9736 1.9759 414.0279 414.6305 0.0913 -1.0000 -1.0000 2730967 1576495631.70 151.4425 60.0024 32.0000 1.9735 1.9758 414.0060 414.6072 0.0910 -1.0000 -1.0000 2731030 1576495631.80 151.4425 60.0024 32.0000 1.9736 1.9759 414.0487 414.6501 0.0912 -1.0000 -1.0000 2731108 1576495631.90 151.4425 60.0024 32.0000 1.9735 1.9759 413.9437 414.5465 0.0913 -1.0000 -1.0000 2731170 1576495632.00 151.4425 60.0024 32.0000 1.9744 1.9767 414.0018 414.6038 0.0912 -1.0000 -1.0000 2731233 1576495632.10 151.4896 60.0024 32.0000 1.9743 1.9767 414.0249 414.6278 0.0913 -1.0000 -1.0000 2731592 1576495632.20 151.4896 60.0024 32.0000 1.9739 1.9763 414.0060 414.6087 0.0913 -1.0000 -1.0000 2731655 1576495632.30 151.4896 60.0024 32.0000 1.9733 1.9757 413.9830 414.5856 0.0913 -1.0000 -1.0000 2731717 1576495632.40 151.4896 60.0024 32.0000 1.9733 1.9757 414.0282 414.6309 0.0913 -1.0000 -1.0000 2731780 1576495632.50 151.4896 60.0024 32.0000 1.9739 1.9763 413.9626 414.5648 0.0912 -1.0000 -1.0000 2731842 1576495632.60 151.5347 60.0024 32.0000 1.9733 1.9757 414.0961 414.6980 0.0912 -1.0000 -1.0000 2731936 1576495632.70 151.5625 60.0024 32.0000 1.9747 1.9770 414.0819 414.6850 0.0914 -1.0000 -1.0000 2732014 1576495632.80 151.5625 60.0024 32.0000 1.9737 1.9760 414.0901 414.6930 0.0912 -1.0000 -1.0000 2732076 1576495632.90 151.5625 60.0024 32.0000 1.9738 1.9761 414.1044 414.7068 0.0912 -1.0000 -1.0000 2732139 1576495633.00 151.5625 60.0024 32.0000 1.9738 1.9762 414.0284 414.6314 0.0913 -1.0000 -1.0000 2732217 1576495633.10 151.5625 60.0024 32.0000 1.9738 1.9762 414.0669 414.6691 0.0912 -1.0000 -1.0000 2732280 1576495633.20 151.5100 60.0024 32.0000 1.9742 1.9766 414.0823 414.6852 0.0914 -1.0000 -1.0000 2732936 1576495633.30 151.5100 60.0024 32.0000 1.9740 1.9764 413.9938 414.5980 0.0915 -1.0000 -1.0000 2732998 1576495633.40 151.5100 60.0024 32.0000 1.9736 1.9759 413.9741 414.5768 0.0913 -1.0000 -1.0000 2733061 1576495633.50 151.5100 60.0024 32.0000 1.9738 1.9762 413.9234 414.5260 0.0914 -1.0000 -1.0000 2733139 1576495633.60 151.5100 60.0024 32.0000 1.9740 1.9763 414.0362 414.6401 0.0915 -1.0000 -1.0000 2733201 1576495633.70 151.5100 60.0024 32.0000 1.9738 1.9761 413.9773 414.5803 0.0913 -1.0000 -1.0000 2733264 1576495633.80 151.4857 60.0024 32.0000 1.9742 1.9765 414.0827 414.6838 0.0912 -1.0000 -1.0000 2733342 1576495633.90 151.4857 60.0024 32.0000 1.9739 1.9762 414.0004 414.6042 0.0915 -1.0000 -1.0000 2733405 1576495634.00 151.4857 60.0024 32.0000 1.9736 1.9760 414.0198 414.6239 0.0915 -1.0000 -1.0000 2733467 1576495634.10 151.4857 60.0024 32.0000 1.9738 1.9762 414.0559 414.6599 0.0914 -1.0000 -1.0000 2733530 1576495634.20 151.4857 60.0024 32.0000 1.9741 1.9765 414.0189 414.6213 0.0913 -1.0000 -1.0000 2733592 1576495634.30 151.4772 60.0024 32.0000 1.9732 1.9756 414.0497 414.6520 0.0912 -1.0000 -1.0000 2733670 1576495634.40 151.4772 60.0024 32.0000 1.9734 1.9757 413.9919 414.5952 0.0914 -1.0000 -1.0000 2733733 1576495634.50 151.4772 60.0024 32.0000 1.9738 1.9762 414.0111 414.6136 0.0913 -1.0000 -1.0000 2733795 1576495634.60 151.4772 60.0024 32.0000 1.9733 1.9756 413.9583 414.5605 0.0912 -1.0000 -1.0000 2733858 1576495634.70 151.4772 60.0024 32.0000 1.9725 1.9749 413.9925 414.5948 0.0913 -1.0000 -1.0000 2733936 1576495634.80 151.4759 60.0024 32.0000 1.9729 1.9752 414.0016 414.6053 0.0915 -1.0000 -1.0000 2733998 1576495634.90 151.4442 60.0027 32.0000 1.9736 1.9760 413.9542 414.5578 0.0915 -1.0000 -1.0000 2734061 1576495635.00 151.4442 60.0027 32.0000 1.9730 1.9754 414.0506 414.6545 0.0915 -1.0000 -1.0000 2734139 1576495635.10 151.4442 60.0027 32.0000 1.9734 1.9758 414.0244 414.6279 0.0914 -1.0000 -1.0000 2734201 1576495635.20 151.4442 60.0027 32.0000 1.9732 1.9756 413.9699 414.5725 0.0913 -1.0000 -1.0000 2734420 1576495635.30 151.4442 60.0027 32.0000 1.9731 1.9755 413.9745 414.5779 0.0914 -1.0000 -1.0000 2734498 1576495635.40 151.4267 60.0027 32.0000 1.9735 1.9759 414.0239 414.6262 0.0912 -1.0000 -1.0000 2734561 1576495635.50 151.4267 60.0027 32.0000 1.9726 1.9750 413.9810 414.5834 0.0913 -1.0000 -1.0000 2734780 1576495635.60 151.4267 60.0027 32.0000 1.9731 1.9755 413.9171 414.5212 0.0916 -1.0000 -1.0000 2734842 1576495635.70 151.4267 60.0027 32.0000 1.9735 1.9759 413.9711 414.5737 0.0913 -1.0000 -1.0000 2734967 1576495635.80 151.4267 60.0027 32.0000 1.9732 1.9755 413.9509 414.5531 0.0912 -1.0000 -1.0000 2735030 1576495635.90 151.4367 60.0027 32.0000 1.9740 1.9764 413.9601 414.5617 0.0912 -1.0000 -1.0000 2735092 1576495636.00 151.4956 60.0027 32.0000 1.9741 1.9764 413.9603 414.5634 0.0914 -1.0000 -1.0000 2735170 1576495636.10 151.4956 60.0027 32.0000 1.9741 1.9764 414.0168 414.6197 0.0912 -1.0000 -1.0000 2735249 1576495636.20 151.4956 60.0027 32.0000 1.9738 1.9761 413.9845 414.5864 0.0912 -1.0000 -1.0000 2735420 1576495636.30 151.4956 60.0027 32.0000 1.9747 1.9771 413.9873 414.5898 0.0913 -1.0000 -1.0000 2735483 1576495636.40 151.4956 60.0027 32.0000 1.9732 1.9755 414.0487 414.6508 0.0912 -1.0000 -1.0000 2735561 1576495636.50 151.4935 60.0027 32.0000 1.9737 1.9761 413.9927 414.5951 0.0913 -1.0000 -1.0000 2735623 1576495636.60 151.4646 60.0027 32.0000 1.9738 1.9761 413.9516 414.5542 0.0914 -1.0000 -1.0000 2735686 1576495636.70 151.4646 60.0027 32.0000 1.9732 1.9755 413.9351 414.5383 0.0914 -1.0000 -1.0000 2735967 1576495636.80 151.4646 60.0027 32.0000 1.9736 1.9760 413.9184 414.5212 0.0913 -1.0000 -1.0000 2736030 1576495636.90 151.4646 60.0027 32.0000 1.9735 1.9759 413.9453 414.5472 0.0911 -1.0000 -1.0000 2736092 1576495637.00 151.4646 60.0027 32.0000 1.9732 1.9756 413.9785 414.5807 0.0914 -1.0000 -1.0000 2736170 1576495637.10 151.4909 60.0027 32.0000 1.9740 1.9764 413.9747 414.5776 0.0913 -1.0000 -1.0000 2736233 1576495637.20 151.4909 60.0027 32.0000 1.9737 1.9761 413.9713 414.5728 0.0911 -1.0000 -1.0000 2736295 1576495637.30 151.4909 60.0027 32.0000 1.9739 1.9763 413.9489 414.5505 0.0912 -1.0000 -1.0000 2736451 1576495637.40 151.4909 60.0027 32.0000 1.9738 1.9761 414.0641 414.6668 0.0913 -1.0000 -1.0000 2736514 1576495637.50 151.4909 60.0027 32.0000 1.9735 1.9759 414.0190 414.6229 0.0914 -1.0000 -1.0000 2736592 1576495637.60 151.4729 60.0027 32.0000 1.9734 1.9757 414.1385 414.7418 0.0914 -1.0000 -1.0000 2736655 1576495637.70 151.4686 60.0027 32.0000 1.9738 1.9761 414.0335 414.6361 0.0913 -1.0000 -1.0000 2736717 1576495637.80 151.4686 60.0027 32.0000 1.9740 1.9763 414.0211 414.6232 0.0912 -1.0000 -1.0000 2737201 1576495637.90 151.4686 60.0027 32.0000 1.9742 1.9766 413.9875 414.5897 0.0913 -1.0000 -1.0000 2737264 1576495638.00 151.4686 60.0027 32.0000 1.9739 1.9762 413.9830 414.5857 0.0913 -1.0000 -1.0000 2737326 1576495638.10 151.4686 60.0027 32.0000 1.9740 1.9763 414.0317 414.6348 0.0913 -1.0000 -1.0000 2737405 1576495638.20 151.5113 60.0027 32.0000 1.9745 1.9769 414.0197 414.6217 0.0913 -1.0000 -1.0000 2737467 1576495638.30 151.5113 60.0027 32.0000 1.9743 1.9767 414.0281 414.6307 0.0913 -1.0000 -1.0000 2737530 1576495638.40 151.5113 60.0027 32.0000 1.9738 1.9762 414.0027 414.6051 0.0913 -1.0000 -1.0000 2737608 1576495638.50 151.5113 60.0027 32.0000 1.9738 1.9762 414.0241 414.6276 0.0914 -1.0000 -1.0000 2737670 1576495638.60 151.5113 60.0027 32.0000 1.9744 1.9768 414.0224 414.6241 0.0911 -1.0000 -1.0000 2737733 1576495638.70 151.5255 60.0027 32.0000 1.9744 1.9768 414.0269 414.6293 0.0913 -1.0000 -1.0000 2737811 1576495638.80 151.5272 60.0027 32.0000 1.9738 1.9762 414.0288 414.6313 0.0912 -1.0000 -1.0000 2738373 1576495638.90 151.5272 60.0027 32.0000 1.9743 1.9766 414.0573 414.6609 0.0915 -1.0000 -1.0000 2738436 1576495639.00 151.5272 60.0027 32.0000 1.9744 1.9767 414.0540 414.6574 0.0914 -1.0000 -1.0000 2738498 1576495639.10 151.5272 60.0027 32.0000 1.9740 1.9764 414.0619 414.6644 0.0912 -1.0000 -1.0000 2738561 1576495639.20 151.5272 60.0027 32.0000 1.9748 1.9771 414.0837 414.6871 0.0914 -1.0000 -1.0000 2738623 1576495639.30 151.5365 60.0027 32.0000 1.9742 1.9765 414.1071 414.7101 0.0914 -1.0000 -1.0000 2739451 1576495639.40 151.5365 60.0027 32.0000 1.9739 1.9763 414.0698 414.6731 0.0913 -1.0000 -1.0000 2739514 1576495639.50 151.5365 60.0027 32.0000 1.9740 1.9764 414.1162 414.7197 0.0914 -1.0000 -1.0000 2739592 1576495639.60 151.5365 60.0027 32.0000 1.9734 1.9758 413.9836 414.5870 0.0914 -1.0000 -1.0000 2739655 1576495639.70 151.5365 60.0027 32.0000 1.9741 1.9764 413.9894 414.5920 0.0913 -1.0000 -1.0000 2739717 1576495639.80 151.5370 60.0027 32.0000 1.9742 1.9766 414.0704 414.6733 0.0913 -1.0000 -1.0000 2739795 1576495639.90 151.5376 60.0027 32.0000 1.9742 1.9766 413.9369 414.5399 0.0914 -1.0000 -1.0000 2739858 1576495640.00 151.5376 60.0027 32.0000 1.9745 1.9769 413.9999 414.6029 0.0914 -1.0000 -1.0000 2739920 1576495640.10 151.5376 60.0027 32.0000 1.9742 1.9765 413.9486 414.5532 0.0916 -1.0000 -1.0000 2739998 1576495640.20 151.5376 60.0027 32.0000 1.9738 1.9761 414.0589 414.6625 0.0915 -1.0000 -1.0000 2740061 1576495640.30 151.5376 60.0027 32.0000 1.9737 1.9761 414.0088 414.6128 0.0915 -1.0000 -1.0000 2740123 1576495640.40 151.5376 60.0027 32.0000 1.9737 1.9761 413.9715 414.5755 0.0915 -1.0000 -1.0000 2740186 1576495640.50 151.4792 60.0027 32.0000 1.9730 1.9754 413.9494 414.5526 0.0915 -1.0000 -1.0000 2740248 1576495640.60 151.4792 60.0027 32.0000 1.9730 1.9753 413.9924 414.5974 0.0917 -1.0000 -1.0000 2740311 1576495640.70 151.4792 60.0027 32.0000 1.9731 1.9755 413.9680 414.5726 0.0916 -1.0000 -1.0000 2740389 1576495640.80 151.4792 60.0027 32.0000 1.9733 1.9757 413.9943 414.5991 0.0916 -1.0000 -1.0000 2740451 1576495640.90 151.4792 60.0027 32.0000 1.9734 1.9758 413.9604 414.5641 0.0915 -1.0000 -1.0000 2740514 1576495641.00 151.4552 60.0027 32.0000 1.9734 1.9758 413.9479 414.5517 0.0915 -1.0000 -1.0000 2740592 1576495641.10 151.4533 60.0027 32.0000 1.9729 1.9753 413.9809 414.5856 0.0916 -1.0000 -1.0000 2740655 1576495641.20 151.4533 60.0027 32.0000 1.9737 1.9761 414.0153 414.6203 0.0917 -1.0000 -1.0000 2740717 1576495641.30 151.4533 60.0027 32.0000 1.9743 1.9767 413.9578 414.5626 0.0916 -1.0000 -1.0000 2740780 1576495641.40 151.4533 60.0027 32.0000 1.9745 1.9769 414.0267 414.6304 0.0915 -1.0000 -1.0000 2740842 1576495641.50 151.4533 60.0027 32.0000 1.9738 1.9762 414.0275 414.6320 0.0916 -1.0000 -1.0000 2740920 1576495641.60 151.4533 60.0027 32.0000 1.9733 1.9757 413.9688 414.5738 0.0916 -1.0000 -1.0000 2740983 1576495641.70 151.4533 60.0027 32.0000 1.9741 1.9765 414.0235 414.6274 0.0915 -1.0000 -1.0000 2741045 1576495641.80 151.4533 60.0027 32.0000 1.9734 1.9758 413.9549 414.5595 0.0917 -1.0000 -1.0000 2741123 1576495641.90 151.4533 60.0027 32.0000 1.9730 1.9754 414.0163 414.6207 0.0916 -1.0000 -1.0000 2741186 1576495642.00 151.4533 60.0027 32.0000 1.9740 1.9764 413.9599 414.5643 0.0916 -1.0000 -1.0000 2741249 1576495642.10 151.4533 60.0027 32.0000 1.9734 1.9758 413.9857 414.5903 0.0916 -1.0000 -1.0000 2741311 1576495642.20 151.5015 60.0027 32.0000 1.9737 1.9761 413.9989 414.6029 0.0915 -1.0000 -1.0000 2741373 1576495642.30 151.5054 60.0027 32.0000 1.9741 1.9765 414.0054 414.6097 0.0916 -1.0000 -1.0000 2741436 1576495642.40 151.5054 60.0027 32.0000 1.9738 1.9761 414.0588 414.6630 0.0915 -1.0000 -1.0000 2741780 1576495642.50 151.5054 60.0027 32.0000 1.9736 1.9760 414.0339 414.6383 0.0915 -1.0000 -1.0000 2741842 1576495642.60 151.5054 60.0027 32.0000 1.9743 1.9767 413.9748 414.5788 0.0916 -1.0000 -1.0000 2741905 1576495642.70 151.5054 60.0027 32.0000 1.9741 1.9765 413.9852 414.5897 0.0916 -1.0000 -1.0000 2741967 1576495642.80 151.4976 60.0027 32.0000 1.9737 1.9761 414.0392 414.6446 0.0917 -1.0000 -1.0000 2742030 1576495642.90 151.4976 60.0027 32.0000 1.9744 1.9768 414.0590 414.6637 0.0916 -1.0000 -1.0000 2742701 1576495643.00 151.4976 60.0027 32.0000 1.9737 1.9761 413.9721 414.5760 0.0915 -1.0000 -1.0000 2742780 1576495643.10 151.4976 60.0027 32.0000 1.9737 1.9761 413.9918 414.5955 0.0915 -1.0000 -1.0000 2742858 1576495643.20 151.4976 60.0027 32.0000 1.9742 1.9765 414.0015 414.6055 0.0915 -1.0000 -1.0000 2742905 1576495643.30 151.4616 60.0027 32.0000 1.9738 1.9762 414.0133 414.6181 0.0917 -1.0000 -1.0000 2742983 1576495643.40 151.4616 60.0027 32.0000 1.9737 1.9761 414.0240 414.6300 0.0918 -1.0000 -1.0000 2743045 1576495643.50 151.4616 60.0027 32.0000 1.9736 1.9759 413.9821 414.5864 0.0916 -1.0000 -1.0000 2743123 1576495643.60 151.4616 60.0027 32.0000 1.9732 1.9756 414.0094 414.6142 0.0916 -1.0000 -1.0000 2743186 1576495643.70 151.4616 60.0027 32.0000 1.9738 1.9762 414.1106 414.7152 0.0916 -1.0000 -1.0000 2743249 1576495643.80 151.4616 60.0027 32.0000 1.9734 1.9758 414.0360 414.6420 0.0918 -1.0000 -1.0000 2743311 1576495643.90 151.5017 60.0027 32.0000 1.9739 1.9763 414.0259 414.6315 0.0917 -1.0000 -1.0000 2743436 1576495644.00 151.5017 60.0027 32.0000 1.9735 1.9759 414.0464 414.6522 0.0918 -1.0000 -1.0000 2743498 1576495644.10 151.5017 60.0027 32.0000 1.9738 1.9762 414.0018 414.6070 0.0917 -1.0000 -1.0000 2743576 1576495644.20 151.5017 60.0027 32.0000 1.9734 1.9758 414.0003 414.6050 0.0916 -1.0000 -1.0000 2743639 1576495644.30 151.5017 60.0027 32.0000 1.9738 1.9762 413.9758 414.5813 0.0918 -1.0000 -1.0000 2743701 1576495644.40 151.5138 60.0027 32.0000 1.9736 1.9760 414.0340 414.6401 0.0918 -1.0000 -1.0000 2743780 1576495644.50 151.5172 60.0027 32.0000 1.9734 1.9758 414.0139 414.6194 0.0917 -1.0000 -1.0000 2743967 1576495644.60 151.5172 60.0027 32.0000 1.9738 1.9761 414.0407 414.6466 0.0918 -1.0000 -1.0000 2744030 1576495644.70 151.5172 60.0027 32.0000 1.9735 1.9759 414.1124 414.7183 0.0918 -1.0000 -1.0000 2744092 1576495644.80 151.5126 60.0017 32.0000 1.9737 1.9761 414.0632 414.6690 0.0917 -1.0000 -1.0000 2744155 1576495644.90 151.5126 60.0017 32.0000 1.9738 1.9762 413.9859 414.5910 0.0916 -1.0000 -1.0000 2744217 1576495645.00 151.5126 60.0017 32.0000 1.9736 1.9760 414.0251 414.6286 0.0915 -1.0000 -1.0000 2744295 1576495645.10 151.5126 60.0017 32.0000 1.9733 1.9757 414.0193 414.6236 0.0915 -1.0000 -1.0000 2744358 1576495645.20 151.5126 60.0017 32.0000 1.9736 1.9760 414.1291 414.7345 0.0917 -1.0000 -1.0000 2744420 1576495645.30 151.5126 60.0017 32.0000 1.9736 1.9760 414.0352 414.6396 0.0915 -1.0000 -1.0000 2744498 1576495645.40 151.5126 60.0017 32.0000 1.9748 1.9772 414.0984 414.7021 0.0914 -1.0000 -1.0000 2744561 1576495645.50 151.5131 60.0017 32.0000 1.9742 1.9766 414.0787 414.6818 0.0914 -1.0000 -1.0000 2744623 1576495645.60 151.5229 60.0017 32.0000 1.9728 1.9751 414.0969 414.7007 0.0914 -1.0000 -1.0000 2744686 1576495645.70 151.5229 60.0017 32.0000 1.9739 1.9763 414.0613 414.6636 0.0912 -1.0000 -1.0000 2744748 1576495645.80 151.5229 60.0017 32.0000 1.9738 1.9762 414.0761 414.6785 0.0913 -1.0000 -1.0000 2744827 1576495645.90 151.5229 60.0017 32.0000 1.9750 1.9773 414.0782 414.6808 0.0913 -1.0000 -1.0000 2744889 1576495646.00 151.5229 60.0017 32.0000 1.9742 1.9766 414.0543 414.6563 0.0912 -1.0000 -1.0000 2745717 1576495646.10 151.5229 60.0017 32.0000 1.9742 1.9766 413.9790 414.5809 0.0912 -1.0000 -1.0000 2745780 1576495646.20 151.5234 60.0017 32.0000 1.9732 1.9756 414.0043 414.6059 0.0911 -1.0000 -1.0000 2745842 1576495646.30 151.5234 60.0017 32.0000 1.9741 1.9765 414.0527 414.6550 0.0913 -1.0000 -1.0000 2745905 1576495646.40 151.5234 60.0017 32.0000 1.9738 1.9762 414.0257 414.6270 0.0910 -1.0000 -1.0000 2745983 1576495646.50 151.5234 60.0017 32.0000 1.9738 1.9761 414.0588 414.6594 0.0910 -1.0000 -1.0000 2746045 1576495646.60 151.5234 60.0017 32.0000 1.9736 1.9760 414.0757 414.6768 0.0910 -1.0000 -1.0000 2746108 1576495646.70 151.5318 60.0017 32.0000 1.9740 1.9763 414.0856 414.6859 0.0909 -1.0000 -1.0000 2746186 1576495646.80 151.5318 60.0017 32.0000 1.9738 1.9762 414.0460 414.6460 0.0909 -1.0000 -1.0000 2746248 1576495646.90 151.5318 60.0017 32.0000 1.9734 1.9758 414.0535 414.6540 0.0910 -1.0000 -1.0000 2746311 1576495647.00 151.5318 60.0017 32.0000 1.9738 1.9761 414.1422 414.7421 0.0909 -1.0000 -1.0000 2747061 1576495647.10 151.5318 60.0017 32.0000 1.9740 1.9764 414.0916 414.6920 0.0909 -1.0000 -1.0000 2747123 1576495647.20 151.5245 60.0017 32.0000 1.9748 1.9772 414.0471 414.6463 0.0907 -1.0000 -1.0000 2747186 1576495647.30 151.4966 60.0017 32.0000 1.9743 1.9766 414.1117 414.7116 0.0909 -1.0000 -1.0000 2747249 1576495647.40 151.4966 60.0017 32.0000 1.9747 1.9771 414.1066 414.7066 0.0909 -1.0000 -1.0000 2747311 1576495647.50 151.5358 60.0017 32.0000 1.9733 1.9757 414.0918 414.6915 0.0908 -1.0000 -1.0000 2747389 1576495647.60 151.5489 60.0017 32.0000 1.9735 1.9759 414.1320 414.7308 0.0907 -1.0000 -1.0000 2747451 1576495647.70 151.5489 60.0017 32.0000 1.9735 1.9759 414.0802 414.6793 0.0907 -1.0000 -1.0000 2747530 1576495647.80 151.5489 60.0017 32.0000 1.9735 1.9759 414.0295 414.6293 0.0909 -1.0000 -1.0000 2747592 1576495647.90 151.5489 60.0017 32.0000 1.9741 1.9764 414.1214 414.7197 0.0907 -1.0000 -1.0000 2747655 1576495648.00 151.5489 60.0017 32.0000 1.9742 1.9766 414.0851 414.6846 0.0909 -1.0000 -1.0000 2747717 1576495648.10 151.5489 60.0017 32.0000 1.9741 1.9765 414.0486 414.6483 0.0908 -1.0000 -1.0000 2747795 1576495648.20 151.5489 60.0017 32.0000 1.9739 1.9763 414.0762 414.6760 0.0908 -1.0000 -1.0000 2747858 1576495648.30 151.5489 60.0017 32.0000 1.9735 1.9759 414.0768 414.6757 0.0907 -1.0000 -1.0000 2747920 1576495648.40 151.5213 60.0017 32.0000 1.9746 1.9769 414.0401 414.6387 0.0907 -1.0000 -1.0000 2747998 1576495648.50 151.5113 60.0017 32.0000 1.9741 1.9764 414.0989 414.6984 0.0908 -1.0000 -1.0000 2748592 1576495648.60 151.5113 60.0017 32.0000 1.9744 1.9767 414.0557 414.6545 0.0907 -1.0000 -1.0000 2748655 1576495648.70 151.5113 60.0017 32.0000 1.9739 1.9762 414.0757 414.6749 0.0908 -1.0000 -1.0000 2748780 1576495648.80 151.5113 60.0017 32.0000 1.9740 1.9763 414.0367 414.6360 0.0908 -1.0000 -1.0000 2748842 1576495648.90 151.5113 60.0017 32.0000 1.9741 1.9765 414.0303 414.6283 0.0906 -1.0000 -1.0000 2748905 1576495649.00 151.5113 60.0017 32.0000 1.9747 1.9770 414.1118 414.7104 0.0906 -1.0000 -1.0000 2748983 1576495649.10 151.4864 60.0017 32.0000 1.9739 1.9763 414.1189 414.7177 0.0907 -1.0000 -1.0000 2749045 1576495649.20 151.4864 60.0017 32.0000 1.9730 1.9754 414.0084 414.6073 0.0907 -1.0000 -1.0000 2749108 1576495649.30 151.4864 60.0017 32.0000 1.9740 1.9764 414.0675 414.6653 0.0906 -1.0000 -1.0000 2749186 1576495649.40 151.4864 60.0017 32.0000 1.9738 1.9762 414.1225 414.7213 0.0907 -1.0000 -1.0000 2749249 1576495649.50 151.4864 60.0017 32.0000 1.9742 1.9765 414.1312 414.7298 0.0906 -1.0000 -1.0000 2749311 1576495649.60 151.4968 60.0026 32.0000 1.9739 1.9763 414.1269 414.7254 0.0907 -1.0000 -1.0000 2749389 1576495649.70 151.4974 60.0027 32.0000 1.9746 1.9769 414.0200 414.6179 0.0906 -1.0000 -1.0000 2749436 1576495649.80 151.4974 60.0027 32.0000 1.9742 1.9765 414.1073 414.7064 0.0907 -1.0000 -1.0000 2749514 1576495649.90 151.4974 60.0027 32.0000 1.9739 1.9763 414.0909 414.6903 0.0908 -1.0000 -1.0000 2749576 1576495650.00 151.4974 60.0027 32.0000 1.9735 1.9759 414.1394 414.7388 0.0908 -1.0000 -1.0000 2749639 1576495650.10 151.4974 60.0027 32.0000 1.9741 1.9764 414.0959 414.6948 0.0907 -1.0000 -1.0000 2749717 1576495650.20 151.4974 60.0027 32.0000 1.9740 1.9763 414.0266 414.6249 0.0906 -1.0000 -1.0000 2749780 1576495650.30 151.5221 60.0027 32.0000 1.9741 1.9765 414.0177 414.6161 0.0906 -1.0000 -1.0000 2749842 1576495650.40 151.5221 60.0027 32.0000 1.9733 1.9757 414.1215 414.7200 0.0907 -1.0000 -1.0000 2749905 1576495650.50 151.5221 60.0027 32.0000 1.9738 1.9762 414.0681 414.6674 0.0908 -1.0000 -1.0000 2749967 1576495650.60 151.5221 60.0027 32.0000 1.9735 1.9758 414.0875 414.6873 0.0909 -1.0000 -1.0000 2750217 1576495650.70 151.5221 60.0027 32.0000 1.9736 1.9760 414.0146 414.6141 0.0907 -1.0000 -1.0000 2750295 1576495650.80 151.5221 60.0027 32.0000 1.9738 1.9762 414.0849 414.6837 0.0908 -1.0000 -1.0000 2750358 1576495650.90 151.5221 60.0027 32.0000 1.9741 1.9764 414.1649 414.7653 0.0909 -1.0000 -1.0000 2750420 1576495651.00 151.5221 60.0027 32.0000 1.9740 1.9763 414.1012 414.7007 0.0909 -1.0000 -1.0000 2750483 1576495651.10 151.5221 60.0027 32.0000 1.9740 1.9763 414.0821 414.6822 0.0908 -1.0000 -1.0000 2750733 1576495651.20 151.5221 60.0027 32.0000 1.9733 1.9757 414.1059 414.7055 0.0908 -1.0000 -1.0000 2750795 1576495651.30 151.5221 60.0027 32.0000 1.9740 1.9763 414.1807 414.7802 0.0908 -1.0000 -1.0000 2750873 1576495651.40 151.5274 60.0027 32.0000 1.9742 1.9766 414.1020 414.7010 0.0907 -1.0000 -1.0000 2750936 1576495651.50 151.5355 60.0027 32.0000 1.9737 1.9761 414.0865 414.6855 0.0907 -1.0000 -1.0000 2751014 1576495651.60 151.5355 60.0027 32.0000 1.9743 1.9767 414.1155 414.7144 0.0908 -1.0000 -1.0000 2751186 1576495651.70 151.5355 60.0027 32.0000 1.9744 1.9767 414.1590 414.7584 0.0907 -1.0000 -1.0000 2751249 1576495651.80 151.5355 60.0027 32.0000 1.9741 1.9764 414.1382 414.7373 0.0908 -1.0000 -1.0000 2751326 1576495651.90 151.5355 60.0027 32.0000 1.9743 1.9766 414.1236 414.7230 0.0908 -1.0000 -1.0000 2751389 1576495652.00 151.5355 60.0027 32.0000 1.9738 1.9761 414.1317 414.7305 0.0907 -1.0000 -1.0000 2751452 1576495652.10 151.5275 60.0027 32.0000 1.9744 1.9767 414.1306 414.7303 0.0908 -1.0000 -1.0000 2751795 1576495652.20 151.5275 60.0027 32.0000 1.9742 1.9766 414.1218 414.7210 0.0907 -1.0000 -1.0000 2751858 1576495652.30 151.5275 60.0027 32.0000 1.9737 1.9761 414.1124 414.7105 0.0906 -1.0000 -1.0000 2751920 1576495652.40 151.5275 60.0027 32.0000 1.9738 1.9762 414.0991 414.6989 0.0908 -1.0000 -1.0000 2751998 1576495652.50 151.5275 60.0027 32.0000 1.9738 1.9762 414.2013 414.8014 0.0909 -1.0000 -1.0000 2752061 1576495652.60 151.5408 60.0027 32.0000 1.9741 1.9764 414.1854 414.7856 0.0909 -1.0000 -1.0000 2752452 1576495652.70 151.5699 60.0027 32.0000 1.9743 1.9767 414.0545 414.6542 0.0909 -1.0000 -1.0000 2752514 1576495652.80 151.5699 60.0027 32.0000 1.9744 1.9768 414.0701 414.6699 0.0909 -1.0000 -1.0000 2752576 1576495652.90 151.5699 60.0027 32.0000 1.9745 1.9768 414.1477 414.7477 0.0909 -1.0000 -1.0000 2752639 1576495653.00 151.5699 60.0027 32.0000 1.9743 1.9767 414.1718 414.7712 0.0909 -1.0000 -1.0000 2752717 1576495653.10 151.5699 60.0027 32.0000 1.9737 1.9761 414.0942 414.6938 0.0907 -1.0000 -1.0000 2752780 1576495653.20 151.5108 60.0027 32.0000 1.9741 1.9765 414.1528 414.7526 0.0909 -1.0000 -1.0000 2752842 1576495653.30 151.5108 60.0027 32.0000 1.9737 1.9760 414.0818 414.6814 0.0909 -1.0000 -1.0000 2752952 1576495653.40 151.5108 60.0027 32.0000 1.9736 1.9760 414.0625 414.6627 0.0909 -1.0000 -1.0000 2753014 1576495653.50 151.5108 60.0027 32.0000 1.9737 1.9761 414.0218 414.6217 0.0909 -1.0000 -1.0000 2753092 1576495653.60 151.5108 60.0027 32.0000 1.9739 1.9762 414.0719 414.6721 0.0909 -1.0000 -1.0000 2753155 1576495653.70 151.5041 60.0027 32.0000 1.9743 1.9767 414.0618 414.6614 0.0908 -1.0000 -1.0000 2753217 1576495653.80 151.5041 60.0027 32.0000 1.9750 1.9774 414.0500 414.6498 0.0908 -1.0000 -1.0000 2753326 1576495653.90 151.5041 60.0027 32.0000 1.9739 1.9762 414.1715 414.7703 0.0908 -1.0000 -1.0000 2753389 1576495654.00 151.5041 60.0027 32.0000 1.9743 1.9766 414.0674 414.6671 0.0908 -1.0000 -1.0000 2753452 1576495654.10 151.5041 60.0027 32.0000 1.9738 1.9761 414.0852 414.6843 0.0908 -1.0000 -1.0000 2753514 1576495654.20 151.5041 60.0027 32.0000 1.9739 1.9763 414.0969 414.6974 0.0910 -1.0000 -1.0000 2753576 1576495654.30 151.5062 60.0027 32.0000 1.9739 1.9762 414.1435 414.7441 0.0909 -1.0000 -1.0000 2753639 1576495654.40 151.5090 60.0027 32.0000 1.9741 1.9765 414.0256 414.6259 0.0909 -1.0000 -1.0000 2753717 1576495654.50 151.5090 60.0027 32.0000 1.9742 1.9766 414.0961 414.6949 0.0907 -1.0000 -1.0000 2753780 1576495654.60 151.5090 60.0027 32.0000 1.9736 1.9759 414.0908 414.6901 0.0908 -1.0000 -1.0000 2753842 1576495654.70 151.5090 60.0027 32.0000 1.9740 1.9763 414.0991 414.6993 0.0909 -1.0000 -1.0000 2754186 1576495654.80 151.5090 60.0027 32.0000 1.9738 1.9761 414.1033 414.7026 0.0907 -1.0000 -1.0000 2754248 1576495654.90 151.5110 60.0027 32.0000 1.9744 1.9768 414.0806 414.6795 0.0907 -1.0000 -1.0000 2754311 1576495655.00 151.5114 60.0027 32.0000 1.9736 1.9759 414.0745 414.6740 0.0908 -1.0000 -1.0000 2754389 1576495655.10 151.5114 60.0027 32.0000 1.9738 1.9761 414.0719 414.6710 0.0908 -1.0000 -1.0000 2754452 1576495655.20 151.5114 60.0027 32.0000 1.9734 1.9757 414.1164 414.7152 0.0907 -1.0000 -1.0000 2754748 1576495655.30 151.5114 60.0027 32.0000 1.9734 1.9757 414.1573 414.7584 0.0910 -1.0000 -1.0000 2754811 1576495655.40 151.5114 60.0027 32.0000 1.9738 1.9762 414.1006 414.7009 0.0909 -1.0000 -1.0000 2754905 1576495655.50 151.5258 60.0027 32.0000 1.9738 1.9762 414.0835 414.6830 0.0908 -1.0000 -1.0000 2754983 1576495655.60 151.5258 60.0027 32.0000 1.9744 1.9767 414.1004 414.7014 0.0910 -1.0000 -1.0000 2755045 1576495655.70 151.5258 60.0027 32.0000 1.9737 1.9761 414.0890 414.6892 0.0909 -1.0000 -1.0000 2755249 1576495655.80 151.5258 60.0027 32.0000 1.9741 1.9765 414.0805 414.6815 0.0911 -1.0000 -1.0000 2755311 1576495655.90 151.5258 60.0027 32.0000 1.9737 1.9760 414.0663 414.6672 0.0910 -1.0000 -1.0000 2755389 1576495656.00 151.5050 60.0027 32.0000 1.9734 1.9757 414.1198 414.7198 0.0909 -1.0000 -1.0000 2755436 1576495656.10 151.5050 60.0027 32.0000 1.9738 1.9762 414.0869 414.6878 0.0911 -1.0000 -1.0000 2755623 1576495656.20 151.5050 60.0027 32.0000 1.9741 1.9765 414.0917 414.6934 0.0911 -1.0000 -1.0000 2755701 1576495656.30 151.5050 60.0027 32.0000 1.9736 1.9760 414.1575 414.7573 0.0907 -1.0000 -1.0000 2755764 1576495656.40 151.5050 60.0027 32.0000 1.9738 1.9761 414.1181 414.7175 0.0909 -1.0000 -1.0000 2755842 1576495656.50 151.5050 60.0027 32.0000 1.9733 1.9756 414.0878 414.6880 0.0909 -1.0000 -1.0000 2755889 1576495656.60 151.5089 60.0027 32.0000 1.9733 1.9756 413.9818 414.5807 0.0907 -1.0000 -1.0000 2755967 1576495656.70 151.5089 60.0027 32.0000 1.9736 1.9759 414.1211 414.7208 0.0908 -1.0000 -1.0000 2756030 1576495656.80 151.5089 60.0027 32.0000 1.9737 1.9761 414.0536 414.6516 0.0907 -1.0000 -1.0000 2756217 1576495656.90 151.5089 60.0027 32.0000 1.9738 1.9762 414.0806 414.6801 0.0908 -1.0000 -1.0000 2756280 1576495657.00 151.5089 60.0027 32.0000 1.9737 1.9761 413.9739 414.5721 0.0906 -1.0000 -1.0000 2756358 1576495657.10 151.5054 60.0027 32.0000 1.9742 1.9765 414.0550 414.6519 0.0904 -1.0000 -1.0000 2756420 1576495657.20 151.4973 60.0027 32.0000 1.9742 1.9765 414.0834 414.6805 0.0905 -1.0000 -1.0000 2756483 1576495657.30 151.4973 60.0027 32.0000 1.9741 1.9764 414.0647 414.6610 0.0903 -1.0000 -1.0000 2756686 1576495657.40 151.4973 60.0027 32.0000 1.9746 1.9769 414.0515 414.6482 0.0904 -1.0000 -1.0000 2756748 1576495657.50 151.4973 60.0027 32.0000 1.9733 1.9756 414.0358 414.6331 0.0905 -1.0000 -1.0000 2756826 1576495657.60 151.4973 60.0027 32.0000 1.9740 1.9763 414.0346 414.6316 0.0905 -1.0000 -1.0000 2756889 1576495657.70 151.4273 60.0027 32.0000 1.9746 1.9769 414.0358 414.6329 0.0904 -1.0000 -1.0000 2756952 1576495657.80 151.4273 60.0027 32.0000 1.9739 1.9762 414.0942 414.6914 0.0905 -1.0000 -1.0000 2757717 1576495657.90 151.4273 60.0027 32.0000 1.9738 1.9761 414.0461 414.6426 0.0904 -1.0000 -1.0000 2757795 1576495658.00 151.4273 60.0027 32.0000 1.9737 1.9761 413.9871 414.5834 0.0904 -1.0000 -1.0000 2757858 1576495658.10 151.4273 60.0027 32.0000 1.9737 1.9761 413.9820 414.5775 0.0902 -1.0000 -1.0000 2757920 1576495658.20 151.4317 60.0027 32.0000 1.9735 1.9758 413.9831 414.5797 0.0905 -1.0000 -1.0000 2757983 1576495658.30 151.4352 60.0027 32.0000 1.9732 1.9755 414.0683 414.6658 0.0905 -1.0000 -1.0000 2758046 1576495658.40 151.4352 60.0027 32.0000 1.9736 1.9760 414.0201 414.6168 0.0904 -1.0000 -1.0000 2758123 1576495658.50 151.4352 60.0027 32.0000 1.9736 1.9760 414.0241 414.6209 0.0904 -1.0000 -1.0000 2758186 1576495658.60 151.4352 60.0027 32.0000 1.9737 1.9760 414.0381 414.6350 0.0905 -1.0000 -1.0000 2758248 1576495658.70 151.4352 60.0027 32.0000 1.9734 1.9758 414.0048 414.6015 0.0904 -1.0000 -1.0000 2758327 1576495658.80 151.4199 60.0027 32.0000 1.9736 1.9760 414.0463 414.6436 0.0904 -1.0000 -1.0000 2758389 1576495658.90 151.4199 60.0027 32.0000 1.9739 1.9762 413.9947 414.5908 0.0904 -1.0000 -1.0000 2758436 1576495659.00 151.4199 60.0027 32.0000 1.9732 1.9756 414.0088 414.6060 0.0905 -1.0000 -1.0000 2758530 1576495659.10 151.4199 60.0027 32.0000 1.9735 1.9759 414.0372 414.6341 0.0904 -1.0000 -1.0000 2758748 1576495659.20 151.4199 60.0027 32.0000 1.9738 1.9761 414.0173 414.6141 0.0904 -1.0000 -1.0000 2758811 1576495659.30 151.4889 60.0027 32.0000 1.9737 1.9761 413.9082 414.5060 0.0906 -1.0000 -1.0000 2758951 1576495659.40 151.5058 60.0027 32.0000 1.9735 1.9759 413.9945 414.5921 0.0905 -1.0000 -1.0000 2758998 1576495659.50 151.5058 60.0027 32.0000 1.9738 1.9761 413.9966 414.5938 0.0905 -1.0000 -1.0000 2759077 1576495659.60 151.5058 60.0027 32.0000 1.9734 1.9758 413.9900 414.5876 0.0905 -1.0000 -1.0000 2759139 1576495659.70 151.5058 60.0027 32.0000 1.9740 1.9763 414.0110 414.6083 0.0906 -1.0000 -1.0000 2759201 1576495659.80 151.5058 60.0027 32.0000 1.9742 1.9765 413.9810 414.5781 0.0905 -1.0000 -1.0000 2759280 1576495659.90 151.5058 60.0027 32.0000 1.9736 1.9759 414.0129 414.6114 0.0906 -1.0000 -1.0000 2759342 1576495660.00 151.5058 60.0027 32.0000 1.9733 1.9757 413.9841 414.5820 0.0906 -1.0000 -1.0000 2759405 1576495660.10 151.5058 60.0027 32.0000 1.9739 1.9763 414.0254 414.6227 0.0905 -1.0000 -1.0000 2759483 1576495660.20 151.5058 60.0027 32.0000 1.9739 1.9762 413.9587 414.5564 0.0906 -1.0000 -1.0000 2759545 1576495660.30 151.5058 60.0027 32.0000 1.9744 1.9767 414.0569 414.6546 0.0905 -1.0000 -1.0000 2759608 1576495660.40 151.5058 60.0027 32.0000 1.9740 1.9763 414.0640 414.6615 0.0905 -1.0000 -1.0000 2759951 1576495660.50 151.5058 60.0027 32.0000 1.9741 1.9765 414.0557 414.6530 0.0904 -1.0000 -1.0000 2800014 1576495660.60 151.4724 60.0027 32.0000 1.9740 1.9764 414.0466 414.6437 0.0905 -1.0000 -1.0000 2800077 1576495660.70 151.4501 60.0027 32.0000 1.9736 1.9759 413.9771 414.5758 0.0907 -1.0000 -1.0000 2800139 1576495660.80 151.4501 60.0027 32.0000 1.9740 1.9763 414.0741 414.6716 0.0905 -1.0000 -1.0000 2800201 1576495660.90 151.4501 60.0027 32.0000 1.9746 1.9769 414.0200 414.6173 0.0905 -1.0000 -1.0000 2800436 1576495661.00 151.4501 60.0027 32.0000 1.9741 1.9765 413.9617 414.5599 0.0906 -1.0000 -1.0000 2800514 1576495661.10 151.4501 60.0027 32.0000 1.9736 1.9759 414.0148 414.6126 0.0905 -1.0000 -1.0000 2800577 1576495661.20 151.4789 60.0027 32.0000 1.9742 1.9765 414.0677 414.6652 0.0905 -1.0000 -1.0000 2800639 1576495661.30 151.4789 60.0027 32.0000 1.9740 1.9764 414.0723 414.6705 0.0905 -1.0000 -1.0000 2800717 1576495661.40 151.4789 60.0027 32.0000 1.9744 1.9767 414.0535 414.6508 0.0906 -1.0000 -1.0000 2800936 1576495661.50 151.4789 60.0027 32.0000 1.9734 1.9758 413.9779 414.5764 0.0907 -1.0000 -1.0000 2801014 1576495661.60 151.4789 60.0027 32.0000 1.9738 1.9761 414.0642 414.6630 0.0907 -1.0000 -1.0000 2801077 1576495661.70 151.4789 60.0027 32.0000 1.9735 1.9758 414.0382 414.6367 0.0907 -1.0000 -1.0000 2801139 1576495661.80 151.4789 60.0027 32.0000 1.9740 1.9763 414.0314 414.6300 0.0907 -1.0000 -1.0000 2801201 1576495661.90 151.4850 60.0027 32.0000 1.9743 1.9766 414.1545 414.7530 0.0907 -1.0000 -1.0000 2801264 1576495662.00 151.5008 60.0027 32.0000 1.9740 1.9763 414.0613 414.6599 0.0907 -1.0000 -1.0000 2801327 1576495662.10 151.5008 60.0027 32.0000 1.9735 1.9759 414.1210 414.7202 0.0908 -1.0000 -1.0000 2801405 1576495662.20 151.5008 60.0027 32.0000 1.9741 1.9764 414.0218 414.6211 0.0908 -1.0000 -1.0000 2801467 1576495662.30 151.5008 60.0027 32.0000 1.9736 1.9759 414.0314 414.6307 0.0907 -1.0000 -1.0000 2801530 1576495662.40 151.5008 60.0027 32.0000 1.9744 1.9767 414.0270 414.6249 0.0906 -1.0000 -1.0000 2801608 1576495662.50 151.5437 60.0027 32.0000 1.9739 1.9763 414.1066 414.7048 0.0906 -1.0000 -1.0000 2801670 1576495662.60 151.5437 60.0027 32.0000 1.9736 1.9759 414.0667 414.6660 0.0908 -1.0000 -1.0000 2801733 1576495662.70 151.5437 60.0027 32.0000 1.9737 1.9760 414.0318 414.6309 0.0907 -1.0000 -1.0000 2801795 1576495662.80 151.5437 60.0027 32.0000 1.9740 1.9764 414.0776 414.6763 0.0907 -1.0000 -1.0000 2801920 1576495662.90 151.5437 60.0027 32.0000 1.9750 1.9774 414.0988 414.6983 0.0909 -1.0000 -1.0000 2802201 1576495663.00 151.5437 60.0027 32.0000 1.9745 1.9769 414.0809 414.6800 0.0907 -1.0000 -1.0000 2802280 1576495663.10 151.6186 60.0027 32.0000 1.9748 1.9772 414.1894 414.7887 0.0907 -1.0000 -1.0000 2802342 1576495663.20 151.6186 60.0027 32.0000 1.9745 1.9769 414.0715 414.6703 0.0907 -1.0000 -1.0000 2802405 1576495663.30 151.6186 60.0027 32.0000 1.9747 1.9770 414.1245 414.7228 0.0907 -1.0000 -1.0000 2802483 1576495663.40 151.6186 60.0027 32.0000 1.9744 1.9767 414.1731 414.7721 0.0907 -1.0000 -1.0000 2802545 1576495663.50 151.6186 60.0027 32.0000 1.9739 1.9763 414.0625 414.6610 0.0907 -1.0000 -1.0000 2802608 1576495663.60 151.5214 60.0027 32.0000 1.9737 1.9760 414.0127 414.6114 0.0907 -1.0000 -1.0000 2802670 1576495663.70 151.5214 60.0027 32.0000 1.9733 1.9756 414.0430 414.6419 0.0907 -1.0000 -1.0000 2802733 1576495663.80 151.5214 60.0027 32.0000 1.9740 1.9763 413.9992 414.5980 0.0907 -1.0000 -1.0000 2802811 1576495663.90 151.5214 60.0027 32.0000 1.9740 1.9763 414.0808 414.6800 0.0907 -1.0000 -1.0000 2802873 1576495664.00 151.5214 60.0027 32.0000 1.9738 1.9762 414.1372 414.7364 0.0908 -1.0000 -1.0000 2802983 1576495664.10 151.5214 60.0027 32.0000 1.9736 1.9759 414.0245 414.6237 0.0907 -1.0000 -1.0000 2803061 1576495664.20 151.5124 60.0027 32.0000 1.9737 1.9760 414.0130 414.6129 0.0909 -1.0000 -1.0000 2803123 1576495664.30 151.5124 60.0027 32.0000 1.9737 1.9761 414.0764 414.6758 0.0908 -1.0000 -1.0000 2803186 1576495664.40 151.5124 60.0027 32.0000 1.9739 1.9763 414.0637 414.6631 0.0908 -1.0000 -1.0000 2803248 1576495664.50 151.5124 60.0027 32.0000 1.9736 1.9760 414.0629 414.6627 0.0908 -1.0000 -1.0000 2803983 1576495664.60 151.5124 60.0027 32.0000 1.9745 1.9768 414.1142 414.7133 0.0908 -1.0000 -1.0000 2804045 1576495664.70 151.5124 60.0027 32.0000 1.9738 1.9762 414.0365 414.6363 0.0909 -1.0000 -1.0000 2804124 1576495664.80 151.4325 60.0026 32.0000 1.9727 1.9750 414.1027 414.7025 0.0909 -1.0000 -1.0000 2804217 1576495664.90 151.4325 60.0026 32.0000 1.9736 1.9759 414.0700 414.6704 0.0909 -1.0000 -1.0000 2804280 1576495665.00 151.4325 60.0026 32.0000 1.9736 1.9760 414.1141 414.7142 0.0909 -1.0000 -1.0000 2804358 1576495665.10 151.4325 60.0026 32.0000 1.9739 1.9763 414.1052 414.7049 0.0908 -1.0000 -1.0000 2804420 1576495665.20 151.4325 60.0026 32.0000 1.9738 1.9762 414.0539 414.6534 0.0909 -1.0000 -1.0000 2804483 1576495665.30 151.4325 60.0026 32.0000 1.9732 1.9755 413.9818 414.5817 0.0909 -1.0000 -1.0000 2804561 1576495665.40 151.4386 60.0026 32.0000 1.9732 1.9755 414.0260 414.6266 0.0910 -1.0000 -1.0000 2804623 1576495665.50 151.4386 60.0026 32.0000 1.9743 1.9767 414.0804 414.6816 0.0910 -1.0000 -1.0000 2804701 1576495665.60 151.4386 60.0026 32.0000 1.9737 1.9761 414.0639 414.6641 0.0909 -1.0000 -1.0000 2804764 1576495665.70 151.4386 60.0026 32.0000 1.9733 1.9756 414.1930 414.7946 0.0910 -1.0000 -1.0000 2804827 1576495665.80 151.4386 60.0026 32.0000 1.9733 1.9756 414.0224 414.6227 0.0910 -1.0000 -1.0000 2804905 1576495665.90 151.4981 60.0026 32.0000 1.9735 1.9758 414.0710 414.6712 0.0909 -1.0000 -1.0000 2804967 1576495666.00 151.4981 60.0026 32.0000 1.9737 1.9760 414.0720 414.6733 0.0911 -1.0000 -1.0000 2805483 1576495666.10 151.4981 60.0026 32.0000 1.9733 1.9757 414.0484 414.6496 0.0911 -1.0000 -1.0000 2805561 1576495666.20 151.4981 60.0026 32.0000 1.9732 1.9755 414.0838 414.6844 0.0910 -1.0000 -1.0000 2805624 1576495666.30 151.4981 60.0026 32.0000 1.9735 1.9759 414.0155 414.6167 0.0911 -1.0000 -1.0000 2805686 1576495666.40 151.4981 60.0026 32.0000 1.9733 1.9757 414.0193 414.6205 0.0911 -1.0000 -1.0000 2805749 1576495666.50 151.4758 60.0026 32.0000 1.9735 1.9759 414.0249 414.6262 0.0911 -1.0000 -1.0000 2805811 1576495666.60 151.4758 60.0026 32.0000 1.9736 1.9759 414.0226 414.6242 0.0912 -1.0000 -1.0000 2805874 1576495666.70 151.4758 60.0026 32.0000 1.9733 1.9757 414.0749 414.6771 0.0912 -1.0000 -1.0000 2805952 1576495666.80 151.4758 60.0026 32.0000 1.9737 1.9760 414.0543 414.6559 0.0911 -1.0000 -1.0000 2806014 1576495666.90 151.4758 60.0026 32.0000 1.9737 1.9761 414.0324 414.6344 0.0912 -1.0000 -1.0000 2806077 1576495667.00 151.5101 60.0026 32.0000 1.9743 1.9766 414.1132 414.7156 0.0913 -1.0000 -1.0000 2806155 1576495667.10 151.5101 60.0026 32.0000 1.9740 1.9763 414.0698 414.6722 0.0913 -1.0000 -1.0000 2806217 1576495667.20 151.5101 60.0026 32.0000 1.9739 1.9763 414.1071 414.7099 0.0912 -1.0000 -1.0000 2806280 1576495667.30 151.5101 60.0026 32.0000 1.9744 1.9768 414.1373 414.7397 0.0913 -1.0000 -1.0000 2806358 1576495667.40 151.5101 60.0026 32.0000 1.9741 1.9765 414.0550 414.6574 0.0912 -1.0000 -1.0000 2806420 1576495667.50 151.5021 60.0026 32.0000 1.9735 1.9758 414.0018 414.6039 0.0912 -1.0000 -1.0000 2806498 1576495667.60 151.4574 60.0026 32.0000 1.9744 1.9767 414.0405 414.6431 0.0913 -1.0000 -1.0000 2806936 1576495667.70 151.4574 60.0026 32.0000 1.9735 1.9759 414.0479 414.6503 0.0913 -1.0000 -1.0000 2806998 1576495667.80 151.4574 60.0026 32.0000 1.9731 1.9755 414.0043 414.6074 0.0913 -1.0000 -1.0000 2807077 1576495667.90 151.4574 60.0026 32.0000 1.9730 1.9754 413.9893 414.5922 0.0914 -1.0000 -1.0000 2807139 1576495668.00 151.4574 60.0026 32.0000 1.9731 1.9754 414.0533 414.6563 0.0914 -1.0000 -1.0000 2807201 1576495668.10 151.4942 60.0026 32.0000 1.9738 1.9762 414.0353 414.6385 0.0913 -1.0000 -1.0000 2807436 1576495668.20 151.4942 60.0026 32.0000 1.9741 1.9765 414.0394 414.6423 0.0914 -1.0000 -1.0000 2807498 1576495668.30 151.4942 60.0026 32.0000 1.9738 1.9761 414.1107 414.7131 0.0912 -1.0000 -1.0000 2807561 1576495668.40 151.4942 60.0026 32.0000 1.9736 1.9760 414.0705 414.6737 0.0914 -1.0000 -1.0000 2807639 1576495668.50 151.4942 60.0026 32.0000 1.9741 1.9765 414.0834 414.6865 0.0913 -1.0000 -1.0000 2807701 1576495668.60 151.4942 60.0026 32.0000 1.9743 1.9767 414.0057 414.6091 0.0914 -1.0000 -1.0000 2807764 1576495668.70 151.5509 60.0026 32.0000 1.9736 1.9760 414.0794 414.6828 0.0915 -1.0000 -1.0000 2807842 1576495668.80 151.5509 60.0026 32.0000 1.9740 1.9764 414.0299 414.6334 0.0914 -1.0000 -1.0000 2808014 1576495668.90 151.5509 60.0026 32.0000 1.9745 1.9769 413.9786 414.5826 0.0915 -1.0000 -1.0000 2808077 1576495669.00 151.5509 60.0026 32.0000 1.9745 1.9769 414.0424 414.6451 0.0913 -1.0000 -1.0000 2808155 1576495669.10 151.5509 60.0026 32.0000 1.9746 1.9770 414.0708 414.6748 0.0916 -1.0000 -1.0000 2808217 1576495669.20 151.5260 60.0026 32.0000 1.9743 1.9766 414.1487 414.7512 0.0913 -1.0000 -1.0000 2808280 1576495669.30 151.5252 60.0026 32.0000 1.9737 1.9761 414.0579 414.6613 0.0914 -1.0000 -1.0000 2808358 1576495669.40 151.5252 60.0026 32.0000 1.9744 1.9767 414.0198 414.6228 0.0913 -1.0000 -1.0000 2808420 1576495669.50 151.5252 60.0026 32.0000 1.9738 1.9761 414.0508 414.6540 0.0914 -1.0000 -1.0000 2808483 1576495669.60 151.5252 60.0026 32.0000 1.9741 1.9764 414.0980 414.7014 0.0914 -1.0000 -1.0000 2809217 1576495669.70 151.5252 60.0026 32.0000 1.9741 1.9765 414.0711 414.6746 0.0914 -1.0000 -1.0000 2809280 1576495669.80 151.5365 60.0028 32.0000 1.9741 1.9765 413.9930 414.5979 0.0917 -1.0000 -1.0000 2809342 1576495669.90 151.5365 60.0028 32.0000 1.9741 1.9765 414.0370 414.6415 0.0915 -1.0000 -1.0000 2809405 1576495670.00 151.5365 60.0028 32.0000 1.9737 1.9761 414.0559 414.6600 0.0915 -1.0000 -1.0000 2809467 1576495670.10 151.5365 60.0028 32.0000 1.9740 1.9763 414.0103 414.6142 0.0915 -1.0000 -1.0000 2809545 1576495670.20 151.5365 60.0028 32.0000 1.9746 1.9769 414.0241 414.6281 0.0916 -1.0000 -1.0000 2809608 1576495670.30 151.5365 60.0028 32.0000 1.9742 1.9765 414.0543 414.6589 0.0916 -1.0000 -1.0000 2809670 1576495670.40 151.5186 60.0028 32.0000 1.9739 1.9763 414.0927 414.6965 0.0915 -1.0000 -1.0000 2809749 1576495670.50 151.5143 60.0028 32.0000 1.9739 1.9763 414.0748 414.6793 0.0915 -1.0000 -1.0000 2809811 1576495670.60 151.5143 60.0028 32.0000 1.9744 1.9768 413.9545 414.5591 0.0916 -1.0000 -1.0000 2809983 1576495670.70 151.5143 60.0028 32.0000 1.9747 1.9771 414.0637 414.6676 0.0915 -1.0000 -1.0000 2810061 1576495670.80 151.5143 60.0028 32.0000 1.9745 1.9768 414.0554 414.6597 0.0915 -1.0000 -1.0000 2810123 1576495670.90 151.5146 60.0028 32.0000 1.9741 1.9765 414.0587 414.6637 0.0917 -1.0000 -1.0000 2810201 1576495671.00 151.5245 60.0028 32.0000 1.9740 1.9764 414.0166 414.6219 0.0917 -1.0000 -1.0000 2810280 1576495671.10 151.5245 60.0028 32.0000 1.9741 1.9764 414.0375 414.6421 0.0916 -1.0000 -1.0000 2810451 1576495671.20 151.5245 60.0028 32.0000 1.9741 1.9765 414.0053 414.6092 0.0915 -1.0000 -1.0000 2810514 1576495671.30 151.5245 60.0028 32.0000 1.9739 1.9762 413.9901 414.5948 0.0916 -1.0000 -1.0000 2810592 1576495671.40 151.5245 60.0028 32.0000 1.9732 1.9756 413.9605 414.5646 0.0915 -1.0000 -1.0000 2810655 1576495671.50 151.5010 60.0028 32.0000 1.9742 1.9766 413.9887 414.5933 0.0917 -1.0000 -1.0000 2810717 1576495671.60 151.5010 60.0028 32.0000 1.9735 1.9759 413.9729 414.5770 0.0915 -1.0000 -1.0000 2810780 1576495671.70 151.5010 60.0028 32.0000 1.9732 1.9756 414.0251 414.6283 0.0913 -1.0000 -1.0000 2810967 1576495671.80 151.5010 60.0028 32.0000 1.9750 1.9773 414.0543 414.6578 0.0915 -1.0000 -1.0000 2811030 1576495671.90 151.5010 60.0028 32.0000 1.9741 1.9765 413.9955 414.6008 0.0917 -1.0000 -1.0000 2811092 1576495672.00 151.5144 60.0028 32.0000 1.9735 1.9758 414.0614 414.6657 0.0915 -1.0000 -1.0000 2811155 1576495672.10 151.5515 60.0028 32.0000 1.9737 1.9760 414.0170 414.6213 0.0916 -1.0000 -1.0000 2811233 1576495672.20 151.5515 60.0028 32.0000 1.9743 1.9767 414.1112 414.7158 0.0916 -1.0000 -1.0000 2811467 1576495672.30 151.5515 60.0028 32.0000 1.9743 1.9767 414.0373 414.6434 0.0917 -1.0000 -1.0000 2811530 1576495672.40 151.5515 60.0028 32.0000 1.9740 1.9764 414.0725 414.6775 0.0917 -1.0000 -1.0000 2811608 1576495672.50 151.5515 60.0028 32.0000 1.9739 1.9763 414.0337 414.6385 0.0916 -1.0000 -1.0000 2811733 1576495672.60 151.4867 60.0028 32.0000 1.9739 1.9763 414.0117 414.6161 0.0916 -1.0000 -1.0000 2811795 1576495672.70 151.4867 60.0028 32.0000 1.9742 1.9765 414.1055 414.7098 0.0915 -1.0000 -1.0000 2812077 1576495672.80 151.4867 60.0028 32.0000 1.9741 1.9765 414.0947 414.6999 0.0917 -1.0000 -1.0000 2812139 1576495672.90 151.4867 60.0028 32.0000 1.9733 1.9756 414.0574 414.6617 0.0916 -1.0000 -1.0000 2812201 1576495673.00 151.4867 60.0028 32.0000 1.9738 1.9761 414.0303 414.6351 0.0916 -1.0000 -1.0000 2812280 1576495673.10 151.4968 60.0028 32.0000 1.9742 1.9766 414.0072 414.6117 0.0916 -1.0000 -1.0000 2812342 1576495673.20 151.5571 60.0028 32.0000 1.9740 1.9764 414.0130 414.6176 0.0917 -1.0000 -1.0000 2812733 1576495673.30 151.5571 60.0028 32.0000 1.9737 1.9761 414.0531 414.6593 0.0918 -1.0000 -1.0000 2812795 1576495673.40 151.5571 60.0028 32.0000 1.9736 1.9759 414.0619 414.6665 0.0915 -1.0000 -1.0000 2812873 1576495673.50 151.5571 60.0028 32.0000 1.9733 1.9757 414.0470 414.6521 0.0917 -1.0000 -1.0000 2812951 1576495673.60 151.5571 60.0028 32.0000 1.9740 1.9764 413.9558 414.5615 0.0918 -1.0000 -1.0000 2813014 1576495673.70 151.5157 60.0028 32.0000 1.9736 1.9760 414.0088 414.6148 0.0918 -1.0000 -1.0000 2813186 1576495673.80 151.5157 60.0028 32.0000 1.9737 1.9761 413.9793 414.5844 0.0917 -1.0000 -1.0000 2813264 1576495673.90 151.5157 60.0028 32.0000 1.9737 1.9760 414.0275 414.6320 0.0915 -1.0000 -1.0000 2813327 1576495674.00 151.5157 60.0028 32.0000 1.9732 1.9756 414.0541 414.6583 0.0915 -1.0000 -1.0000 2813389 1576495674.10 151.5157 60.0028 32.0000 1.9735 1.9759 413.9723 414.5763 0.0915 -1.0000 -1.0000 2813467 1576495674.20 151.4932 60.0028 32.0000 1.9735 1.9759 414.0158 414.6204 0.0917 -1.0000 -1.0000 2813686 1576495674.30 151.4865 60.0028 32.0000 1.9739 1.9763 414.0146 414.6195 0.0917 -1.0000 -1.0000 2813749 1576495674.40 151.4865 60.0028 32.0000 1.9743 1.9767 414.0101 414.6143 0.0915 -1.0000 -1.0000 2813826 1576495674.50 151.4865 60.0028 32.0000 1.9739 1.9763 414.0663 414.6709 0.0916 -1.0000 -1.0000 2813889 1576495674.60 151.4865 60.0028 32.0000 1.9738 1.9762 414.0585 414.6633 0.0916 -1.0000 -1.0000 2813952 1576495674.70 151.4865 60.0028 32.0000 1.9741 1.9764 413.9910 414.5947 0.0915 -1.0000 -1.0000 2814030 1576495674.80 151.5082 60.0027 32.0000 1.9742 1.9766 414.0422 414.6468 0.0917 -1.0000 -1.0000 2814201 1576495674.90 151.5082 60.0027 32.0000 1.9743 1.9767 414.0705 414.6756 0.0916 -1.0000 -1.0000 2814264 1576495675.00 151.5082 60.0027 32.0000 1.9739 1.9763 414.0131 414.6170 0.0915 -1.0000 -1.0000 2814342 1576495675.10 151.5082 60.0027 32.0000 1.9738 1.9762 414.0404 414.6442 0.0915 -1.0000 -1.0000 2814405 1576495675.20 151.5082 60.0027 32.0000 1.9741 1.9765 413.9935 414.5965 0.0914 -1.0000 -1.0000 2814467 1576495675.30 151.5082 60.0027 32.0000 1.9734 1.9758 414.0661 414.6704 0.0915 -1.0000 -1.0000 2814701 1576495675.40 151.4930 60.0027 32.0000 1.9742 1.9765 414.0841 414.6885 0.0916 -1.0000 -1.0000 2814764 1576495675.50 151.4930 60.0027 32.0000 1.9739 1.9763 414.0602 414.6644 0.0916 -1.0000 -1.0000 2814842 1576495675.60 151.4930 60.0027 32.0000 1.9739 1.9763 414.0458 414.6507 0.0916 -1.0000 -1.0000 2814889 1576495675.70 151.4930 60.0027 32.0000 1.9737 1.9761 413.9490 414.5527 0.0915 -1.0000 -1.0000 2814967 1576495675.80 151.4930 60.0027 32.0000 1.9734 1.9758 414.1013 414.7053 0.0916 -1.0000 -1.0000 2815483 1576495675.90 151.4879 60.0027 32.0000 1.9741 1.9765 414.0249 414.6301 0.0917 -1.0000 -1.0000 2815545 1576495676.00 151.4879 60.0027 32.0000 1.9740 1.9764 414.0283 414.6337 0.0917 -1.0000 -1.0000 2815608 1576495676.10 151.4879 60.0027 32.0000 1.9737 1.9761 414.0464 414.6515 0.0917 -1.0000 -1.0000 2815686 1576495676.20 151.4879 60.0027 32.0000 1.9737 1.9761 414.0300 414.6345 0.0915 -1.0000 -1.0000 2815749 1576495676.30 151.4879 60.0027 32.0000 1.9741 1.9765 414.0719 414.6772 0.0918 -1.0000 -1.0000 2815811 1576495676.40 151.4901 60.0027 32.0000 1.9738 1.9762 414.0590 414.6640 0.0916 -1.0000 -1.0000 2815874 1576495676.50 151.4963 60.0027 32.0000 1.9740 1.9764 414.0792 414.6840 0.0916 -1.0000 -1.0000 2815936 1576495676.60 151.4963 60.0027 32.0000 1.9740 1.9763 414.0550 414.6602 0.0917 -1.0000 -1.0000 2815998 1576495676.70 151.4963 60.0027 32.0000 1.9743 1.9767 414.0369 414.6421 0.0918 -1.0000 -1.0000 2816077 1576495676.80 151.4963 60.0027 32.0000 1.9742 1.9766 414.0658 414.6721 0.0918 -1.0000 -1.0000 2816139 1576495676.90 151.4963 60.0027 32.0000 1.9740 1.9764 414.0398 414.6456 0.0917 -1.0000 -1.0000 2816201 1576495677.00 151.5538 60.0027 32.0000 1.9740 1.9764 414.1417 414.7469 0.0916 -1.0000 -1.0000 2816280 1576495677.10 151.5538 60.0027 32.0000 1.9735 1.9759 414.0931 414.6978 0.0916 -1.0000 -1.0000 2816342 1576495677.20 151.5538 60.0027 32.0000 1.9745 1.9768 414.1185 414.7250 0.0919 -1.0000 -1.0000 2816405 1576495677.30 151.5538 60.0027 32.0000 1.9741 1.9765 414.0868 414.6924 0.0918 -1.0000 -1.0000 2816483 1576495677.40 151.5538 60.0027 32.0000 1.9746 1.9769 414.0896 414.6966 0.0920 -1.0000 -1.0000 2816545 1576495677.50 151.5326 60.0027 32.0000 1.9736 1.9759 414.1026 414.7087 0.0917 -1.0000 -1.0000 2816608 1576495677.60 151.4902 60.0027 32.0000 1.9735 1.9759 414.1258 414.7318 0.0918 -1.0000 -1.0000 2816686 1576495677.70 151.4902 60.0027 32.0000 1.9737 1.9761 414.0657 414.6721 0.0918 -1.0000 -1.0000 2816748 1576495677.80 151.4902 60.0027 32.0000 1.9742 1.9766 414.0806 414.6863 0.0917 -1.0000 -1.0000 2816826 1576495677.90 151.4902 60.0027 32.0000 1.9734 1.9757 414.1283 414.7350 0.0919 -1.0000 -1.0000 2816998 1576495678.00 151.4902 60.0027 32.0000 1.9739 1.9762 414.1388 414.7454 0.0919 -1.0000 -1.0000 2817061 1576495678.10 151.5315 60.0027 32.0000 1.9731 1.9755 414.0785 414.6850 0.0919 -1.0000 -1.0000 2817123 1576495678.20 151.5315 60.0027 32.0000 1.9735 1.9759 414.0502 414.6566 0.0919 -1.0000 -1.0000 2817186 1576495678.30 151.5315 60.0027 32.0000 1.9739 1.9763 414.1212 414.7279 0.0919 -1.0000 -1.0000 2817249 1576495678.40 151.5315 60.0027 32.0000 1.9741 1.9765 414.0959 414.7030 0.0920 -1.0000 -1.0000 2817749 1576495678.50 151.5315 60.0027 32.0000 1.9739 1.9763 414.1050 414.7115 0.0918 -1.0000 -1.0000 2817811 1576495678.60 151.5315 60.0027 32.0000 1.9744 1.9768 414.0643 414.6708 0.0920 -1.0000 -1.0000 2817874 1576495678.70 151.5231 60.0027 32.0000 1.9738 1.9762 414.1539 414.7597 0.0917 -1.0000 -1.0000 2817951 1576495678.80 151.5231 60.0027 32.0000 1.9736 1.9760 414.0492 414.6570 0.0921 -1.0000 -1.0000 2818014 1576495678.90 151.5231 60.0027 32.0000 1.9738 1.9762 414.1311 414.7385 0.0920 -1.0000 -1.0000 2818233 1576495679.00 151.5231 60.0027 32.0000 1.9740 1.9764 414.0811 414.6886 0.0920 -1.0000 -1.0000 2818311 1576495679.10 151.5231 60.0027 32.0000 1.9736 1.9760 414.1061 414.7136 0.0920 -1.0000 -1.0000 2818373 1576495679.20 151.5310 60.0027 32.0000 1.9737 1.9761 414.0746 414.6817 0.0919 -1.0000 -1.0000 2818451 1576495679.30 151.5382 60.0027 32.0000 1.9744 1.9768 414.0031 414.6107 0.0920 -1.0000 -1.0000 2818576 1576495679.40 151.5382 60.0027 32.0000 1.9738 1.9762 414.0616 414.6681 0.0919 -1.0000 -1.0000 2818780 1576495679.50 151.5382 60.0027 32.0000 1.9745 1.9768 414.0231 414.6303 0.0920 -1.0000 -1.0000 2818842 1576495679.60 151.5382 60.0027 32.0000 1.9735 1.9758 414.1416 414.7484 0.0919 -1.0000 -1.0000 2818920 1576495679.70 151.5382 60.0027 32.0000 1.9734 1.9758 413.9867 414.5929 0.0919 -1.0000 -1.0000 2818983 1576495679.80 151.4831 60.0032 32.0000 1.9737 1.9761 414.0234 414.6302 0.0920 -1.0000 -1.0000 2819061 1576495679.90 151.4831 60.0032 32.0000 1.9736 1.9759 414.0205 414.6276 0.0920 -1.0000 -1.0000 2819233 1576495680.00 151.4831 60.0032 32.0000 1.9740 1.9763 414.0026 414.6101 0.0920 -1.0000 -1.0000 2819295 1576495680.10 151.4831 60.0032 32.0000 1.9740 1.9764 413.9679 414.5741 0.0918 -1.0000 -1.0000 2819374 1576495680.20 151.4831 60.0032 32.0000 1.9733 1.9757 413.9361 414.5417 0.0918 -1.0000 -1.0000 2819436 1576495680.30 151.5051 60.0032 32.0000 1.9736 1.9759 414.0822 414.6890 0.0919 -1.0000 -1.0000 2819498 1576495680.40 151.5075 60.0032 32.0000 1.9734 1.9757 414.0780 414.6849 0.0919 -1.0000 -1.0000 2819733 1576495680.50 151.5075 60.0032 32.0000 1.9739 1.9763 413.9999 414.6065 0.0919 -1.0000 -1.0000 2819795 1576495680.60 151.5075 60.0032 32.0000 1.9735 1.9759 413.9724 414.5791 0.0920 -1.0000 -1.0000 2819858 1576495680.70 151.5075 60.0032 32.0000 1.9737 1.9761 414.0296 414.6361 0.0918 -1.0000 -1.0000 2819936 1576495680.80 151.5075 60.0032 32.0000 1.9738 1.9762 414.0486 414.6554 0.0919 -1.0000 -1.0000 2819998 1576495680.90 151.5495 60.0032 32.0000 1.9738 1.9762 414.1302 414.7365 0.0919 -1.0000 -1.0000 2820217 1576495681.00 151.5495 60.0032 32.0000 1.9742 1.9765 414.0877 414.6945 0.0919 -1.0000 -1.0000 2820295 1576495681.10 151.5495 60.0032 32.0000 1.9741 1.9764 414.0280 414.6346 0.0919 -1.0000 -1.0000 2820358 1576495681.20 151.5495 60.0032 32.0000 1.9747 1.9770 414.1299 414.7360 0.0917 -1.0000 -1.0000 2820420 1576495681.30 151.5495 60.0032 32.0000 1.9736 1.9760 414.0181 414.6243 0.0919 -1.0000 -1.0000 2820498 1576495681.40 151.5180 60.0032 32.0000 1.9734 1.9758 414.0013 414.6071 0.0918 -1.0000 -1.0000 2820967 1576495681.50 151.5180 60.0032 32.0000 1.9738 1.9762 414.0326 414.6384 0.0917 -1.0000 -1.0000 2821045 1576495681.60 151.5180 60.0032 32.0000 1.9742 1.9765 414.0086 414.6135 0.0917 -1.0000 -1.0000 2821108 1576495681.70 151.5180 60.0032 32.0000 1.9743 1.9767 414.0476 414.6532 0.0918 -1.0000 -1.0000 2821170 1576495681.80 151.5180 60.0032 32.0000 1.9732 1.9756 414.0890 414.6947 0.0917 -1.0000 -1.0000 2821233 1576495681.90 151.5180 60.0032 32.0000 1.9737 1.9761 413.9857 414.5914 0.0918 -1.0000 -1.0000 2821295 1576495682.00 151.5207 60.0032 32.0000 1.9733 1.9757 413.9865 414.5927 0.0918 -1.0000 -1.0000 2821420 1576495682.10 151.5207 60.0032 32.0000 1.9734 1.9758 414.0573 414.6626 0.0916 -1.0000 -1.0000 2821498 1576495682.20 151.5207 60.0032 32.0000 1.9740 1.9764 414.0509 414.6555 0.0916 -1.0000 -1.0000 2821561 1576495682.30 151.5207 60.0032 32.0000 1.9745 1.9769 414.0862 414.6915 0.0917 -1.0000 -1.0000 2821624 1576495682.40 151.5207 60.0032 32.0000 1.9741 1.9765 414.0652 414.6710 0.0918 -1.0000 -1.0000 2821701 1576495682.50 151.5113 60.0032 32.0000 1.9741 1.9765 414.0932 414.6993 0.0918 -1.0000 -1.0000 2821983 1576495682.60 151.5086 60.0032 32.0000 1.9744 1.9768 414.0568 414.6615 0.0916 -1.0000 -1.0000 2822045 1576495682.70 151.5086 60.0032 32.0000 1.9736 1.9760 414.0313 414.6364 0.0917 -1.0000 -1.0000 2822123 1576495682.80 151.5086 60.0032 32.0000 1.9741 1.9765 414.0388 414.6443 0.0917 -1.0000 -1.0000 2822170 1576495682.90 151.5086 60.0032 32.0000 1.9744 1.9768 414.1004 414.7060 0.0917 -1.0000 -1.0000 2822248 1576495683.00 151.5086 60.0032 32.0000 1.9739 1.9763 414.0516 414.6574 0.0918 -1.0000 -1.0000 2822436 1576495683.10 151.5106 60.0032 32.0000 1.9743 1.9767 414.1133 414.7177 0.0915 -1.0000 -1.0000 2822498 1576495683.20 151.5106 60.0032 32.0000 1.9740 1.9764 414.1242 414.7290 0.0916 -1.0000 -1.0000 2822561 1576495683.30 151.5106 60.0032 32.0000 1.9741 1.9765 414.0687 414.6740 0.0917 -1.0000 -1.0000 2822623 1576495683.40 151.5106 60.0032 32.0000 1.9737 1.9761 414.0844 414.6890 0.0915 -1.0000 -1.0000 2822701 1576495683.50 151.5106 60.0032 32.0000 1.9744 1.9767 414.0307 414.6338 0.0914 -1.0000 -1.0000 2822780 1576495683.60 151.4771 60.0032 32.0000 1.9742 1.9766 414.0459 414.6495 0.0915 -1.0000 -1.0000 2822842 1576495683.70 151.4771 60.0032 32.0000 1.9742 1.9765 414.0551 414.6602 0.0917 -1.0000 -1.0000 2822905 1576495683.80 151.4771 60.0032 32.0000 1.9736 1.9760 414.0110 414.6150 0.0915 -1.0000 -1.0000 2822967 1576495683.90 151.4771 60.0032 32.0000 1.9735 1.9759 414.0452 414.6489 0.0915 -1.0000 -1.0000 2823030 1576495684.00 151.4771 60.0032 32.0000 1.9741 1.9764 414.0706 414.6739 0.0914 -1.0000 -1.0000 2823092 1576495684.10 151.4771 60.0032 32.0000 1.9741 1.9765 414.0407 414.6442 0.0914 -1.0000 -1.0000 2823170 1576495684.20 151.4870 60.0032 32.0000 1.9735 1.9759 414.0076 414.6104 0.0914 -1.0000 -1.0000 2823233 1576495684.30 151.4870 60.0032 32.0000 1.9740 1.9764 414.1570 414.7599 0.0913 -1.0000 -1.0000 2823295 1576495684.40 151.4870 60.0032 32.0000 1.9738 1.9761 414.0073 414.6105 0.0914 -1.0000 -1.0000 2823374 1576495684.50 151.4870 60.0032 32.0000 1.9739 1.9762 414.0653 414.6690 0.0915 -1.0000 -1.0000 2823749 1576495684.60 151.4870 60.0032 32.0000 1.9735 1.9758 414.0204 414.6237 0.0914 -1.0000 -1.0000 2823811 1576495684.70 151.4659 60.0030 32.0000 1.9731 1.9755 414.1057 414.7084 0.0913 -1.0000 -1.0000 2823889 1576495684.80 151.4659 60.0030 32.0000 1.9730 1.9754 413.9781 414.5805 0.0913 -1.0000 -1.0000 2823951 1576495684.90 151.4659 60.0030 32.0000 1.9738 1.9762 414.0082 414.6119 0.0915 -1.0000 -1.0000 2824014 1576495685.00 151.4659 60.0030 32.0000 1.9740 1.9764 414.0287 414.6312 0.0913 -1.0000 -1.0000 2824280 1576495685.10 151.4659 60.0030 32.0000 1.9739 1.9763 414.0522 414.6555 0.0914 -1.0000 -1.0000 2824342 1576495685.20 151.4659 60.0030 32.0000 1.9740 1.9764 414.0770 414.6802 0.0913 -1.0000 -1.0000 2824405 1576495685.30 151.5011 60.0030 32.0000 1.9736 1.9760 413.9418 414.5447 0.0914 -1.0000 -1.0000 2824467 1576495685.40 151.5011 60.0030 32.0000 1.9734 1.9758 414.0387 414.6418 0.0914 -1.0000 -1.0000 2824530 1576495685.50 151.5011 60.0030 32.0000 1.9746 1.9769 414.0435 414.6462 0.0912 -1.0000 -1.0000 2824608 1576495685.60 151.5011 60.0030 32.0000 1.9740 1.9764 414.1176 414.7207 0.0914 -1.0000 -1.0000 2824983 1576495685.70 151.5011 60.0030 32.0000 1.9738 1.9762 414.0696 414.6725 0.0913 -1.0000 -1.0000 2825045 1576495685.80 151.4774 60.0030 32.0000 1.9739 1.9762 414.0606 414.6637 0.0914 -1.0000 -1.0000 2825123 1576495685.90 151.4757 60.0030 32.0000 1.9737 1.9761 414.0594 414.6631 0.0915 -1.0000 -1.0000 2825186 1576495686.00 151.4757 60.0030 32.0000 1.9734 1.9757 414.0137 414.6181 0.0916 -1.0000 -1.0000 2825249 1576495686.10 151.4757 60.0030 32.0000 1.9739 1.9763 414.0195 414.6235 0.0915 -1.0000 -1.0000 2825311 1576495686.20 151.4757 60.0030 32.0000 1.9741 1.9764 414.0570 414.6604 0.0914 -1.0000 -1.0000 2825374 1576495686.30 151.4761 60.0030 32.0000 1.9733 1.9757 414.0624 414.6665 0.0915 -1.0000 -1.0000 2825451 1576495686.40 151.4935 60.0030 32.0000 1.9734 1.9758 414.0904 414.6944 0.0915 -1.0000 -1.0000 2825514 1576495686.50 151.4935 60.0030 32.0000 1.9737 1.9761 414.0544 414.6584 0.0915 -1.0000 -1.0000 2825592 1576495686.60 151.4935 60.0030 32.0000 1.9737 1.9761 414.0762 414.6804 0.0915 -1.0000 -1.0000 2825764 1576495686.70 151.4935 60.0030 32.0000 1.9742 1.9766 414.0755 414.6800 0.0916 -1.0000 -1.0000 2825827 1576495686.80 151.4935 60.0030 32.0000 1.9740 1.9763 414.0527 414.6571 0.0916 -1.0000 -1.0000 2825889 1576495686.90 151.5478 60.0030 32.0000 1.9737 1.9761 414.0648 414.6697 0.0916 -1.0000 -1.0000 2825967 1576495687.00 151.5571 60.0030 32.0000 1.9741 1.9764 414.0988 414.7039 0.0917 -1.0000 -1.0000 2826030 1576495687.10 151.5571 60.0030 32.0000 1.9745 1.9769 414.0829 414.6877 0.0916 -1.0000 -1.0000 2826217 1576495687.20 151.5571 60.0030 32.0000 1.9740 1.9764 414.0814 414.6864 0.0916 -1.0000 -1.0000 2826280 1576495687.30 151.5571 60.0030 32.0000 1.9742 1.9765 414.0820 414.6852 0.0913 -1.0000 -1.0000 2826358 1576495687.40 151.5374 60.0030 32.0000 1.9743 1.9767 414.0924 414.6966 0.0916 -1.0000 -1.0000 2826405 1576495687.50 151.4410 60.0030 32.0000 1.9740 1.9763 414.0736 414.6790 0.0917 -1.0000 -1.0000 2826483 1576495687.60 151.4410 60.0030 32.0000 1.9738 1.9762 414.0668 414.6716 0.0916 -1.0000 -1.0000 2826717 1576495687.70 151.4410 60.0030 32.0000 1.9737 1.9761 414.0029 414.6089 0.0917 -1.0000 -1.0000 2826780 1576495687.80 151.4410 60.0030 32.0000 1.9734 1.9758 414.0220 414.6266 0.0915 -1.0000 -1.0000 2826858 1576495687.90 151.4410 60.0030 32.0000 1.9736 1.9759 414.0066 414.6108 0.0916 -1.0000 -1.0000 2826920 1576495688.00 151.5243 60.0030 32.0000 1.9740 1.9763 414.0147 414.6178 0.0914 -1.0000 -1.0000 2826983 1576495688.10 151.5243 60.0030 32.0000 1.9732 1.9756 414.0727 414.6768 0.0915 -1.0000 -1.0000 2827061 1576495688.20 151.5243 60.0030 32.0000 1.9742 1.9766 414.0881 414.6913 0.0913 -1.0000 -1.0000 2827998 1576495688.30 151.5243 60.0030 32.0000 1.9742 1.9766 414.1315 414.7348 0.0914 -1.0000 -1.0000 2828061 1576495688.40 151.5243 60.0030 32.0000 1.9738 1.9762 414.0910 414.6949 0.0914 -1.0000 -1.0000 2828139 1576495688.50 151.5085 60.0030 32.0000 1.9739 1.9762 414.0858 414.6894 0.0914 -1.0000 -1.0000 2828201 1576495688.60 151.4960 60.0030 32.0000 1.9738 1.9762 414.1071 414.7111 0.0915 -1.0000 -1.0000 2828264 1576495688.70 151.4960 60.0030 32.0000 1.9739 1.9762 414.0013 414.6050 0.0914 -1.0000 -1.0000 2828342 1576495688.80 151.4960 60.0030 32.0000 1.9738 1.9762 413.9675 414.5701 0.0913 -1.0000 -1.0000 2828483 1576495688.90 151.4960 60.0030 32.0000 1.9737 1.9760 414.0453 414.6474 0.0913 -1.0000 -1.0000 2828545 1576495689.00 151.4960 60.0030 32.0000 1.9742 1.9765 414.0231 414.6263 0.0914 -1.0000 -1.0000 2828623 1576495689.10 151.5340 60.0030 32.0000 1.9737 1.9760 414.0413 414.6443 0.0913 -1.0000 -1.0000 2828686 1576495689.20 151.5340 60.0030 32.0000 1.9735 1.9759 414.1205 414.7230 0.0913 -1.0000 -1.0000 2828748 1576495689.30 151.5340 60.0030 32.0000 1.9739 1.9763 414.0247 414.6273 0.0913 -1.0000 -1.0000 2828827 1576495689.40 151.5340 60.0030 32.0000 1.9743 1.9766 414.0773 414.6802 0.0913 -1.0000 -1.0000 2828905 1576495689.50 151.5340 60.0030 32.0000 1.9742 1.9765 414.0246 414.6270 0.0913 -1.0000 -1.0000 2828983 1576495689.60 151.4972 60.0025 32.0000 1.9739 1.9762 414.0674 414.6706 0.0914 -1.0000 -1.0000 2829045 1576495689.70 151.4972 60.0025 32.0000 1.9740 1.9763 414.1039 414.7072 0.0914 -1.0000 -1.0000 2829108 1576495689.80 151.4972 60.0025 32.0000 1.9739 1.9762 413.9669 414.5686 0.0912 -1.0000 -1.0000 2829186 1576495689.90 151.4972 60.0025 32.0000 1.9739 1.9763 414.0649 414.6672 0.0913 -1.0000 -1.0000 2829249 1576495690.00 151.4972 60.0025 32.0000 1.9735 1.9758 414.0622 414.6640 0.0911 -1.0000 -1.0000 2829311 1576495690.10 151.4972 60.0025 32.0000 1.9734 1.9758 414.0470 414.6496 0.0913 -1.0000 -1.0000 2829374 1576495690.20 151.4978 60.0025 32.0000 1.9734 1.9757 414.0787 414.6810 0.0913 -1.0000 -1.0000 2829717 1576495690.30 151.5212 60.0025 32.0000 1.9739 1.9763 414.0423 414.6451 0.0913 -1.0000 -1.0000 2829780 1576495690.40 151.5212 60.0025 32.0000 1.9738 1.9762 413.9977 414.5998 0.0912 -1.0000 -1.0000 2829858 1576495690.50 151.5212 60.0025 32.0000 1.9741 1.9764 414.0727 414.6743 0.0911 -1.0000 -1.0000 2829921 1576495690.60 151.5212 60.0025 32.0000 1.9741 1.9765 414.0502 414.6531 0.0914 -1.0000 -1.0000 2829983 1576495690.70 151.5212 60.0025 32.0000 1.9744 1.9768 414.1205 414.7230 0.0913 -1.0000 -1.0000 2830045 1576495690.80 151.5031 60.0025 32.0000 1.9738 1.9762 414.0718 414.6741 0.0912 -1.0000 -1.0000 2830108 1576495690.90 151.5031 60.0025 32.0000 1.9739 1.9762 414.1492 414.7519 0.0913 -1.0000 -1.0000 2830170 1576495691.00 151.5031 60.0025 32.0000 1.9736 1.9760 414.0900 414.6916 0.0912 -1.0000 -1.0000 2830248 1576495691.10 151.5031 60.0025 32.0000 1.9743 1.9767 414.0647 414.6667 0.0912 -1.0000 -1.0000 2830311 1576495691.20 151.5031 60.0025 32.0000 1.9738 1.9762 414.0572 414.6577 0.0909 -1.0000 -1.0000 2830483 1576495691.30 151.5029 60.0025 32.0000 1.9735 1.9759 414.1741 414.7749 0.0910 -1.0000 -1.0000 2830561 1576495691.40 151.4984 60.0025 32.0000 1.9740 1.9764 414.0249 414.6255 0.0909 -1.0000 -1.0000 2830623 1576495691.50 151.4984 60.0025 32.0000 1.9742 1.9766 414.0703 414.6711 0.0910 -1.0000 -1.0000 2830701 1576495691.60 151.4984 60.0025 32.0000 1.9740 1.9764 414.0627 414.6636 0.0910 -1.0000 -1.0000 2830764 1576495691.70 151.4984 60.0025 32.0000 1.9735 1.9759 414.0836 414.6835 0.0909 -1.0000 -1.0000 2830827 1576495691.80 151.4984 60.0025 32.0000 1.9739 1.9762 413.9893 414.5891 0.0909 -1.0000 -1.0000 2830967 1576495691.90 151.5437 60.0025 32.0000 1.9737 1.9761 414.0218 414.6208 0.0907 -1.0000 -1.0000 2831030 1576495692.00 151.5474 60.0025 32.0000 1.9741 1.9764 414.0683 414.6670 0.0907 -1.0000 -1.0000 2831092 1576495692.10 151.5474 60.0025 32.0000 1.9743 1.9766 414.0723 414.6713 0.0907 -1.0000 -1.0000 2831170 1576495692.20 151.5474 60.0025 32.0000 1.9747 1.9771 414.0873 414.6859 0.0907 -1.0000 -1.0000 2831233 1576495692.30 151.5474 60.0025 32.0000 1.9740 1.9763 414.0519 414.6500 0.0906 -1.0000 -1.0000 2831451 1576495692.40 151.5474 60.0025 32.0000 1.9738 1.9761 414.0709 414.6690 0.0906 -1.0000 -1.0000 2831530 1576495692.50 151.5146 60.0025 32.0000 1.9739 1.9763 414.0641 414.6617 0.0905 -1.0000 -1.0000 2831592 1576495692.60 151.5100 60.0025 32.0000 1.9743 1.9767 414.0689 414.6671 0.0907 -1.0000 -1.0000 2831655 1576495692.70 151.5100 60.0025 32.0000 1.9738 1.9761 414.0342 414.6328 0.0907 -1.0000 -1.0000 2831733 1576495692.80 151.5100 60.0025 32.0000 1.9736 1.9759 414.0770 414.6756 0.0907 -1.0000 -1.0000 2832139 1576495692.90 151.5100 60.0025 32.0000 1.9737 1.9760 414.0455 414.6429 0.0904 -1.0000 -1.0000 2832201 1576495693.00 151.5100 60.0025 32.0000 1.9733 1.9757 414.0898 414.6878 0.0906 -1.0000 -1.0000 2832264 1576495693.10 151.5102 60.0025 32.0000 1.9736 1.9760 414.0506 414.6487 0.0906 -1.0000 -1.0000 2832326 1576495693.20 151.5102 60.0025 32.0000 1.9736 1.9759 414.0186 414.6164 0.0905 -1.0000 -1.0000 2832389 1576495693.30 151.5102 60.0025 32.0000 1.9734 1.9758 414.0018 414.6001 0.0906 -1.0000 -1.0000 2832748 1576495693.40 151.5102 60.0025 32.0000 1.9736 1.9759 414.0240 414.6212 0.0905 -1.0000 -1.0000 2832811 1576495693.50 151.5102 60.0025 32.0000 1.9736 1.9759 414.0069 414.6047 0.0906 -1.0000 -1.0000 2832873 1576495693.60 151.6197 60.0025 32.0000 1.9742 1.9765 413.9825 414.5814 0.0908 -1.0000 -1.0000 2832936 1576495693.70 151.6197 60.0025 32.0000 1.9737 1.9761 414.0562 414.6554 0.0908 -1.0000 -1.0000 2832998 1576495693.80 151.6197 60.0025 32.0000 1.9741 1.9764 414.0800 414.6789 0.0907 -1.0000 -1.0000 2833217 1576495693.90 151.6197 60.0025 32.0000 1.9743 1.9766 414.0454 414.6441 0.0908 -1.0000 -1.0000 2833280 1576495694.00 151.6197 60.0025 32.0000 1.9747 1.9771 414.0968 414.6969 0.0909 -1.0000 -1.0000 2833342 1576495694.10 151.6006 60.0025 32.0000 1.9737 1.9760 414.0607 414.6603 0.0908 -1.0000 -1.0000 2833421 1576495694.20 151.5396 60.0025 32.0000 1.9736 1.9760 414.0349 414.6355 0.0910 -1.0000 -1.0000 2833467 1576495694.30 151.5396 60.0025 32.0000 1.9740 1.9763 414.1040 414.7048 0.0909 -1.0000 -1.0000 2833545 1576495694.40 151.5396 60.0025 32.0000 1.9740 1.9763 414.1311 414.7299 0.0906 -1.0000 -1.0000 2833717 1576495694.50 151.5396 60.0025 32.0000 1.9740 1.9764 414.0420 414.6418 0.0909 -1.0000 -1.0000 2833780 1576495694.60 151.5396 60.0025 32.0000 1.9742 1.9766 414.0841 414.6840 0.0909 -1.0000 -1.0000 2833842 1576495694.70 151.5583 60.0029 32.0000 1.9744 1.9767 414.0355 414.6354 0.0909 -1.0000 -1.0000 2833905 1576495694.80 151.5583 60.0029 32.0000 1.9744 1.9767 414.1694 414.7706 0.0910 -1.0000 -1.0000 2833967 1576495694.90 151.5583 60.0029 32.0000 1.9734 1.9757 414.0858 414.6863 0.0910 -1.0000 -1.0000 2834217 1576495695.00 151.5583 60.0029 32.0000 1.9738 1.9761 414.0825 414.6830 0.0910 -1.0000 -1.0000 2834280 1576495695.10 151.5583 60.0029 32.0000 1.9738 1.9761 414.0771 414.6775 0.0910 -1.0000 -1.0000 2834342 1576495695.20 151.5583 60.0029 32.0000 1.9740 1.9763 414.0270 414.6274 0.0909 -1.0000 -1.0000 2834405 1576495695.30 151.5583 60.0029 32.0000 1.9743 1.9766 414.0111 414.6115 0.0910 -1.0000 -1.0000 2834483 1576495695.40 151.4670 60.0029 32.0000 1.9740 1.9764 414.0197 414.6207 0.0911 -1.0000 -1.0000 2834998 1576495695.50 151.4670 60.0029 32.0000 1.9740 1.9764 413.9736 414.5740 0.0910 -1.0000 -1.0000 2835076 1576495695.60 151.4670 60.0029 32.0000 1.9742 1.9765 414.0499 414.6509 0.0910 -1.0000 -1.0000 2835139 1576495695.70 151.4670 60.0029 32.0000 1.9736 1.9760 414.0226 414.6238 0.0911 -1.0000 -1.0000 2835217 1576495695.80 151.4670 60.0029 32.0000 1.9732 1.9755 413.9575 414.5590 0.0912 -1.0000 -1.0000 2835280 1576495695.90 151.4670 60.0029 32.0000 1.9739 1.9762 413.9745 414.5755 0.0910 -1.0000 -1.0000 2835342 1576495696.00 151.5028 60.0029 32.0000 1.9738 1.9761 414.0373 414.6388 0.0912 -1.0000 -1.0000 2835467 1576495696.10 151.5028 60.0029 32.0000 1.9750 1.9773 414.0172 414.6192 0.0912 -1.0000 -1.0000 2835545 1576495696.20 151.5028 60.0029 32.0000 1.9737 1.9760 414.0498 414.6518 0.0912 -1.0000 -1.0000 2835608 1576495696.30 151.5028 60.0029 32.0000 1.9740 1.9763 414.0426 414.6453 0.0913 -1.0000 -1.0000 2835671 1576495696.40 151.5028 60.0029 32.0000 1.9732 1.9755 414.0212 414.6222 0.0911 -1.0000 -1.0000 2835749 1576495696.50 151.5022 60.0029 32.0000 1.9734 1.9758 413.9281 414.5297 0.0912 -1.0000 -1.0000 2835811 1576495696.60 151.5005 60.0029 32.0000 1.9739 1.9762 413.9870 414.5890 0.0912 -1.0000 -1.0000 2835874 1576495696.70 151.5005 60.0029 32.0000 1.9738 1.9761 414.0112 414.6139 0.0913 -1.0000 -1.0000 2835936 1576495696.80 151.5005 60.0029 32.0000 1.9730 1.9753 413.9983 414.6007 0.0913 -1.0000 -1.0000 2835998 1576495696.90 151.5005 60.0029 32.0000 1.9737 1.9760 413.9516 414.5530 0.0911 -1.0000 -1.0000 2836467 1576495697.00 151.5005 60.0029 32.0000 1.9741 1.9765 414.0241 414.6249 0.0911 -1.0000 -1.0000 2836545 1576495697.10 151.4714 60.0029 32.0000 1.9747 1.9770 414.0346 414.6377 0.0914 -1.0000 -1.0000 2836608 1576495697.20 151.4714 60.0029 32.0000 1.9740 1.9764 414.0274 414.6301 0.0913 -1.0000 -1.0000 2836701 1576495697.30 151.4714 60.0029 32.0000 1.9738 1.9762 413.9962 414.5997 0.0915 -1.0000 -1.0000 2836780 1576495697.40 151.4714 60.0029 32.0000 1.9741 1.9765 414.0050 414.6090 0.0915 -1.0000 -1.0000 2836967 1576495697.50 151.4714 60.0029 32.0000 1.9739 1.9763 414.0282 414.6319 0.0914 -1.0000 -1.0000 2837045 1576495697.60 151.4659 60.0029 32.0000 1.9739 1.9763 413.9431 414.5465 0.0914 -1.0000 -1.0000 2837108 1576495697.70 151.4621 60.0029 32.0000 1.9737 1.9761 413.9908 414.5937 0.0913 -1.0000 -1.0000 2837217 1576495697.80 151.4621 60.0029 32.0000 1.9741 1.9765 414.0255 414.6285 0.0914 -1.0000 -1.0000 2837295 1576495697.90 151.4621 60.0029 32.0000 1.9735 1.9759 413.9665 414.5688 0.0913 -1.0000 -1.0000 2837358 1576495698.00 151.4621 60.0029 32.0000 1.9735 1.9758 413.9789 414.5827 0.0915 -1.0000 -1.0000 2837421 1576495698.10 151.4621 60.0029 32.0000 1.9741 1.9765 413.9881 414.5909 0.0912 -1.0000 -1.0000 2837498 1576495698.20 151.4704 60.0029 32.0000 1.9740 1.9764 414.0511 414.6535 0.0913 -1.0000 -1.0000 2837561 1576495698.30 151.5101 60.0029 32.0000 1.9747 1.9771 414.0643 414.6678 0.0914 -1.0000 -1.0000 2837624 1576495698.40 151.5101 60.0029 32.0000 1.9738 1.9762 414.0021 414.6056 0.0914 -1.0000 -1.0000 2837701 1576495698.50 151.5101 60.0029 32.0000 1.9740 1.9764 414.0153 414.6192 0.0914 -1.0000 -1.0000 2837764 1576495698.60 151.5101 60.0029 32.0000 1.9739 1.9763 414.0457 414.6483 0.0913 -1.0000 -1.0000 2837826 1576495698.70 151.5101 60.0029 32.0000 1.9741 1.9764 414.0554 414.6581 0.0913 -1.0000 -1.0000 2837905 1576495698.80 151.5066 60.0029 32.0000 1.9736 1.9759 414.0332 414.6370 0.0915 -1.0000 -1.0000 2837967 1576495698.90 151.5066 60.0029 32.0000 1.9730 1.9753 414.0326 414.6376 0.0916 -1.0000 -1.0000 2838030 1576495699.00 151.5066 60.0029 32.0000 1.9733 1.9757 413.9932 414.5972 0.0915 -1.0000 -1.0000 2838514 1576495699.10 151.5066 60.0029 32.0000 1.9740 1.9764 413.9620 414.5664 0.0915 -1.0000 -1.0000 2838576 1576495699.20 151.5066 60.0029 32.0000 1.9742 1.9766 413.9958 414.5989 0.0914 -1.0000 -1.0000 2838639 1576495699.30 151.4880 60.0029 32.0000 1.9740 1.9764 414.0403 414.6439 0.0914 -1.0000 -1.0000 2838733 1576495699.40 151.4550 60.0029 32.0000 1.9728 1.9751 414.0670 414.6706 0.0914 -1.0000 -1.0000 2838905 1576495699.50 151.4550 60.0029 32.0000 1.9736 1.9760 414.0010 414.6045 0.0915 -1.0000 -1.0000 2839045 1576495699.60 151.4550 60.0029 32.0000 1.9737 1.9760 414.0236 414.6274 0.0914 -1.0000 -1.0000 2839108 1576495699.70 151.4550 60.0029 32.0000 1.9737 1.9761 414.0708 414.6755 0.0916 -1.0000 -1.0000 2839170 1576495699.80 151.4550 60.0029 32.0000 1.9726 1.9750 414.0451 414.6494 0.0915 -1.0000 -1.0000 2839249 1576495699.90 151.5515 60.0031 32.0000 1.9738 1.9761 414.0094 414.6139 0.0916 -1.0000 -1.0000 2839311 1576495700.00 151.5515 60.0031 32.0000 1.9741 1.9765 414.0767 414.6809 0.0915 -1.0000 -1.0000 2839451 1576495700.10 151.5515 60.0031 32.0000 1.9742 1.9766 414.0727 414.6774 0.0917 -1.0000 -1.0000 2839530 1576495700.20 151.5515 60.0031 32.0000 1.9738 1.9762 414.0906 414.6960 0.0917 -1.0000 -1.0000 2839592 1576495700.30 151.5515 60.0031 32.0000 1.9736 1.9760 414.0680 414.6751 0.0919 -1.0000 -1.0000 2839639 1576495700.40 151.5515 60.0031 32.0000 1.9736 1.9760 414.0312 414.6362 0.0916 -1.0000 -1.0000 2839717 1576495700.50 151.5475 60.0031 32.0000 1.9735 1.9759 414.0006 414.6058 0.0917 -1.0000 -1.0000 2840451 1576495700.60 151.5233 60.0031 32.0000 1.9735 1.9758 413.9297 414.5340 0.0916 -1.0000 -1.0000 2840514 1576495700.70 151.5233 60.0031 32.0000 1.9741 1.9765 413.9966 414.6021 0.0917 -1.0000 -1.0000 2840592 1576495700.80 151.5233 60.0031 32.0000 1.9742 1.9766 414.0602 414.6664 0.0918 -1.0000 -1.0000 2840655 1576495700.90 151.5233 60.0031 32.0000 1.9742 1.9766 414.0154 414.6199 0.0916 -1.0000 -1.0000 2840717 1576495701.00 151.5233 60.0031 32.0000 1.9728 1.9752 414.0309 414.6351 0.0915 -1.0000 -1.0000 2840795 1576495701.10 151.5137 60.0031 32.0000 1.9735 1.9759 414.0477 414.6521 0.0916 -1.0000 -1.0000 2840858 1576495701.20 151.5137 60.0031 32.0000 1.9735 1.9759 414.0218 414.6257 0.0915 -1.0000 -1.0000 2840920 1576495701.30 151.5137 60.0031 32.0000 1.9735 1.9759 414.0159 414.6206 0.0917 -1.0000 -1.0000 2840983 1576495701.40 151.5137 60.0031 32.0000 1.9737 1.9761 414.0031 414.6091 0.0918 -1.0000 -1.0000 2841045 1576495701.50 151.5137 60.0031 32.0000 1.9742 1.9766 413.9986 414.6041 0.0917 -1.0000 -1.0000 2841123 1576495701.60 151.4664 60.0031 32.0000 1.9737 1.9761 414.0108 414.6163 0.0918 -1.0000 -1.0000 2841201 1576495701.70 151.4626 60.0031 32.0000 1.9736 1.9760 414.0043 414.6098 0.0917 -1.0000 -1.0000 2841264 1576495701.80 151.4626 60.0031 32.0000 1.9735 1.9759 414.0088 414.6151 0.0918 -1.0000 -1.0000 2841342 1576495701.90 151.4626 60.0031 32.0000 1.9739 1.9763 413.9722 414.5778 0.0918 -1.0000 -1.0000 2841405 1576495702.00 151.4626 60.0031 32.0000 1.9738 1.9762 413.9687 414.5750 0.0919 -1.0000 -1.0000 2841467 1576495702.10 151.4626 60.0031 32.0000 1.9739 1.9762 414.0348 414.6406 0.0918 -1.0000 -1.0000 2841545 1576495702.20 151.4304 60.0031 32.0000 1.9741 1.9765 414.0623 414.6684 0.0918 -1.0000 -1.0000 2841608 1576495702.30 151.4259 60.0031 32.0000 1.9732 1.9756 414.0328 414.6393 0.0919 -1.0000 -1.0000 2841671 1576495702.40 151.4259 60.0031 32.0000 1.9730 1.9754 413.9308 414.5372 0.0918 -1.0000 -1.0000 2841733 1576495702.50 151.4259 60.0031 32.0000 1.9734 1.9757 413.9769 414.5830 0.0919 -1.0000 -1.0000 2841795 1576495702.60 151.4842 60.0031 32.0000 1.9734 1.9758 413.9864 414.5929 0.0919 -1.0000 -1.0000 2841858 1576495702.70 151.5017 60.0031 32.0000 1.9734 1.9758 413.9960 414.6026 0.0919 -1.0000 -1.0000 2841936 1576495702.80 151.5017 60.0031 32.0000 1.9741 1.9764 414.0861 414.6924 0.0918 -1.0000 -1.0000 2841998 1576495702.90 151.5017 60.0031 32.0000 1.9734 1.9757 413.9689 414.5742 0.0918 -1.0000 -1.0000 2842061 1576495703.00 151.5017 60.0031 32.0000 1.9726 1.9750 414.0020 414.6084 0.0919 -1.0000 -1.0000 2842139 1576495703.10 151.5017 60.0031 32.0000 1.9741 1.9765 414.0284 414.6349 0.0919 -1.0000 -1.0000 2843045 1576495703.20 151.5017 60.0031 32.0000 1.9738 1.9761 414.0494 414.6548 0.0917 -1.0000 -1.0000 2843108 1576495703.30 151.5048 60.0031 32.0000 1.9738 1.9761 414.0193 414.6246 0.0916 -1.0000 -1.0000 2843170 1576495703.40 151.5061 60.0031 32.0000 1.9737 1.9761 414.0212 414.6266 0.0918 -1.0000 -1.0000 2843233 1576495703.50 151.5061 60.0031 32.0000 1.9740 1.9764 414.0173 414.6234 0.0918 -1.0000 -1.0000 2843311 1576495703.60 151.5061 60.0031 32.0000 1.9738 1.9762 413.9865 414.5920 0.0917 -1.0000 -1.0000 2843389 1576495703.70 151.5061 60.0031 32.0000 1.9742 1.9766 413.9770 414.5818 0.0917 -1.0000 -1.0000 2843451 1576495703.80 151.5061 60.0031 32.0000 1.9734 1.9758 414.0257 414.6294 0.0915 -1.0000 -1.0000 2843514 1576495703.90 151.5001 60.0031 32.0000 1.9737 1.9760 414.0203 414.6248 0.0916 -1.0000 -1.0000 2843576 1576495704.00 151.4884 60.0031 32.0000 1.9737 1.9761 414.0472 414.6509 0.0914 -1.0000 -1.0000 2843639 1576495704.10 151.4884 60.0031 32.0000 1.9733 1.9757 413.9291 414.5337 0.0917 -1.0000 -1.0000 2843717 1576495704.20 151.4884 60.0031 32.0000 1.9742 1.9765 413.9998 414.6052 0.0917 -1.0000 -1.0000 2843780 1576495704.30 151.4884 60.0031 32.0000 1.9744 1.9768 414.0473 414.6517 0.0916 -1.0000 -1.0000 2843842 1576495704.40 151.4884 60.0031 32.0000 1.9738 1.9762 413.9975 414.6018 0.0915 -1.0000 -1.0000 2843921 1576495704.50 151.4920 60.0027 32.0000 1.9741 1.9765 414.0460 414.6497 0.0915 -1.0000 -1.0000 2843983 1576495704.60 151.5167 60.0025 32.0000 1.9742 1.9766 414.0768 414.6806 0.0915 -1.0000 -1.0000 2844045 1576495704.70 151.5167 60.0025 32.0000 1.9744 1.9767 414.0397 414.6445 0.0917 -1.0000 -1.0000 2844108 1576495704.80 151.5167 60.0025 32.0000 1.9742 1.9766 413.9797 414.5850 0.0917 -1.0000 -1.0000 2844170 1576495704.90 151.5167 60.0025 32.0000 1.9733 1.9757 413.9794 414.5837 0.0915 -1.0000 -1.0000 2844233 1576495705.00 151.5167 60.0025 32.0000 1.9733 1.9757 414.0214 414.6265 0.0917 -1.0000 -1.0000 2844311 1576495705.10 151.5167 60.0025 32.0000 1.9739 1.9762 413.9636 414.5682 0.0916 -1.0000 -1.0000 2844373 1576495705.20 151.5167 60.0025 32.0000 1.9737 1.9761 414.0316 414.6364 0.0916 -1.0000 -1.0000 2844451 1576495705.30 151.5167 60.0025 32.0000 1.9738 1.9762 414.0157 414.6212 0.0917 -1.0000 -1.0000 2844530 1576495705.40 151.5167 60.0025 32.0000 1.9738 1.9761 414.0082 414.6132 0.0917 -1.0000 -1.0000 2844592 1576495705.50 151.5167 60.0025 32.0000 1.9741 1.9765 413.9920 414.5972 0.0917 -1.0000 -1.0000 2844670 1576495705.60 151.5300 60.0025 32.0000 1.9739 1.9763 414.1074 414.7130 0.0918 -1.0000 -1.0000 2844733 1576495705.70 151.5300 60.0025 32.0000 1.9738 1.9762 414.0466 414.6528 0.0919 -1.0000 -1.0000 2844951 1576495705.80 151.5300 60.0025 32.0000 1.9737 1.9761 414.0914 414.6976 0.0918 -1.0000 -1.0000 2845030 1576495705.90 151.5300 60.0025 32.0000 1.9739 1.9762 414.0573 414.6621 0.0917 -1.0000 -1.0000 2845092 1576495706.00 151.5300 60.0025 32.0000 1.9742 1.9766 414.0620 414.6687 0.0919 -1.0000 -1.0000 2845155 1576495706.10 151.5240 60.0025 32.0000 1.9734 1.9758 413.9772 414.5842 0.0920 -1.0000 -1.0000 2845233 1576495706.20 151.5143 60.0025 32.0000 1.9741 1.9765 413.9766 414.5824 0.0918 -1.0000 -1.0000 2845749 1576495706.30 151.5143 60.0025 32.0000 1.9733 1.9757 413.9931 414.5996 0.0919 -1.0000 -1.0000 2845811 1576495706.40 151.5143 60.0025 32.0000 1.9739 1.9763 413.9762 414.5842 0.0921 -1.0000 -1.0000 2845889 1576495706.50 151.5143 60.0025 32.0000 1.9740 1.9764 414.0284 414.6363 0.0921 -1.0000 -1.0000 2845936 1576495706.60 151.5143 60.0025 32.0000 1.9747 1.9770 414.0372 414.6443 0.0919 -1.0000 -1.0000 2845998 1576495706.70 151.5274 60.0025 32.0000 1.9743 1.9767 414.0422 414.6497 0.0921 -1.0000 -1.0000 2846248 1576495706.80 151.5274 60.0025 32.0000 1.9744 1.9767 414.0136 414.6206 0.0920 -1.0000 -1.0000 2846311 1576495706.90 151.5274 60.0025 32.0000 1.9742 1.9766 414.0249 414.6316 0.0919 -1.0000 -1.0000 2846373 1576495707.00 151.5274 60.0025 32.0000 1.9736 1.9760 413.9689 414.5764 0.0921 -1.0000 -1.0000 2846436 1576495707.10 151.5274 60.0025 32.0000 1.9735 1.9759 413.9930 414.6005 0.0920 -1.0000 -1.0000 2846498 1576495707.20 151.5274 60.0025 32.0000 1.9734 1.9758 413.9797 414.5868 0.0920 -1.0000 -1.0000 2846764 1576495707.30 151.4630 60.0025 32.0000 1.9740 1.9764 413.9861 414.5940 0.0921 -1.0000 -1.0000 2846842 1576495707.40 151.4630 60.0025 32.0000 1.9737 1.9761 414.0732 414.6813 0.0922 -1.0000 -1.0000 2846889 1576495707.50 151.4630 60.0025 32.0000 1.9743 1.9767 413.9841 414.5916 0.0920 -1.0000 -1.0000 2846967 1576495707.60 151.4630 60.0025 32.0000 1.9734 1.9758 413.9381 414.5467 0.0922 -1.0000 -1.0000 2847030 1576495707.70 151.4630 60.0025 32.0000 1.9737 1.9761 413.9840 414.5926 0.0922 -1.0000 -1.0000 2847233 1576495707.80 151.4519 60.0025 32.0000 1.9733 1.9756 413.9850 414.5935 0.0922 -1.0000 -1.0000 2847311 1576495707.90 151.4519 60.0025 32.0000 1.9734 1.9758 414.0162 414.6243 0.0922 -1.0000 -1.0000 2847374 1576495708.00 151.4519 60.0025 32.0000 1.9746 1.9770 413.9901 414.5986 0.0922 -1.0000 -1.0000 2847436 1576495708.10 151.4519 60.0025 32.0000 1.9737 1.9761 414.0491 414.6579 0.0923 -1.0000 -1.0000 2847498 1576495708.20 151.4519 60.0025 32.0000 1.9735 1.9759 413.9281 414.5362 0.0922 -1.0000 -1.0000 2847561 1576495708.30 151.4987 60.0025 32.0000 1.9736 1.9760 413.9790 414.5879 0.0922 -1.0000 -1.0000 2847624 1576495708.40 151.5188 60.0025 32.0000 1.9739 1.9763 414.0010 414.6093 0.0922 -1.0000 -1.0000 2847701 1576495708.50 151.5188 60.0025 32.0000 1.9739 1.9763 414.0022 414.6107 0.0922 -1.0000 -1.0000 2847764 1576495708.60 151.5188 60.0025 32.0000 1.9738 1.9762 413.9876 414.5961 0.0922 -1.0000 -1.0000 2847826 1576495708.70 151.5188 60.0025 32.0000 1.9738 1.9762 413.9959 414.6048 0.0923 -1.0000 -1.0000 2847905 1576495708.80 151.5188 60.0025 32.0000 1.9736 1.9759 413.9690 414.5778 0.0922 -1.0000 -1.0000 2848483 1576495708.90 151.5153 60.0025 32.0000 1.9739 1.9763 414.0210 414.6301 0.0923 -1.0000 -1.0000 2848545 1576495709.00 151.5153 60.0025 32.0000 1.9735 1.9758 414.0179 414.6267 0.0922 -1.0000 -1.0000 2848623 1576495709.10 151.5153 60.0025 32.0000 1.9745 1.9769 414.0011 414.6099 0.0922 -1.0000 -1.0000 2848670 1576495709.20 151.5153 60.0025 32.0000 1.9737 1.9761 414.0808 414.6897 0.0923 -1.0000 -1.0000 2848733 1576495709.30 151.5153 60.0025 32.0000 1.9736 1.9760 414.0317 414.6410 0.0923 -1.0000 -1.0000 2848811 1576495709.40 151.5161 60.0025 32.0000 1.9744 1.9767 413.9143 414.5226 0.0921 -1.0000 -1.0000 2848873 1576495709.50 151.5358 60.0025 32.0000 1.9739 1.9763 413.9760 414.5837 0.0921 -1.0000 -1.0000 2848951 1576495709.60 151.5358 60.0025 32.0000 1.9741 1.9765 413.9878 414.5955 0.0921 -1.0000 -1.0000 2849014 1576495709.70 151.5358 60.0025 32.0000 1.9738 1.9762 413.9831 414.5917 0.0922 -1.0000 -1.0000 2849076 1576495709.80 151.5358 60.0025 32.0000 1.9738 1.9762 414.0193 414.6271 0.0920 -1.0000 -1.0000 2849483 1576495709.90 151.5358 60.0025 32.0000 1.9732 1.9756 413.9920 414.6008 0.0923 -1.0000 -1.0000 2849545 1576495710.00 151.5358 60.0025 32.0000 1.9732 1.9755 414.0041 414.6128 0.0922 -1.0000 -1.0000 2849608 1576495710.10 151.5069 60.0030 32.0000 1.9732 1.9756 413.9653 414.5738 0.0923 -1.0000 -1.0000 2849686 1576495710.20 151.5069 60.0030 32.0000 1.9736 1.9760 413.9863 414.5956 0.0923 -1.0000 -1.0000 2849749 1576495710.30 151.5069 60.0030 32.0000 1.9735 1.9759 413.9563 414.5652 0.0922 -1.0000 -1.0000 2849811 1576495710.40 151.5069 60.0030 32.0000 1.9735 1.9758 413.9880 414.5966 0.0923 -1.0000 -1.0000 2849889 1576495710.50 151.5069 60.0030 32.0000 1.9737 1.9761 413.9722 414.5827 0.0925 -1.0000 -1.0000 2849951 1576495710.60 151.5069 60.0030 32.0000 1.9731 1.9755 413.9414 414.5526 0.0926 -1.0000 -1.0000 2850014 1576495710.70 151.5069 60.0030 32.0000 1.9736 1.9760 413.9626 414.5725 0.0924 -1.0000 -1.0000 2850076 1576495710.80 151.5069 60.0030 32.0000 1.9740 1.9764 414.0057 414.6154 0.0924 -1.0000 -1.0000 2850467 1576495710.90 151.5069 60.0030 32.0000 1.9734 1.9758 413.9638 414.5735 0.0925 -1.0000 -1.0000 2850530 1576495711.00 151.5069 60.0030 32.0000 1.9735 1.9759 413.9588 414.5692 0.0924 -1.0000 -1.0000 2850592 1576495711.10 151.5035 60.0030 32.0000 1.9736 1.9760 414.0510 414.6619 0.0925 -1.0000 -1.0000 2850655 1576495711.20 151.4709 60.0030 32.0000 1.9738 1.9762 413.9697 414.5794 0.0924 -1.0000 -1.0000 2850717 1576495711.30 151.4709 60.0030 32.0000 1.9735 1.9759 413.9997 414.6097 0.0924 -1.0000 -1.0000 2851030 1576495711.40 151.4709 60.0030 32.0000 1.9733 1.9757 414.0158 414.6259 0.0924 -1.0000 -1.0000 2851092 1576495711.50 151.4709 60.0030 32.0000 1.9730 1.9754 413.9868 414.5967 0.0924 -1.0000 -1.0000 2851170 1576495711.60 151.4709 60.0030 32.0000 1.9731 1.9755 414.0357 414.6459 0.0924 -1.0000 -1.0000 2851233 1576495711.70 151.4709 60.0030 32.0000 1.9736 1.9760 414.0048 414.6155 0.0925 -1.0000 -1.0000 2851295 1576495711.80 151.4739 60.0030 32.0000 1.9741 1.9765 414.0057 414.6158 0.0925 -1.0000 -1.0000 2851358 1576495711.90 151.4739 60.0030 32.0000 1.9734 1.9758 413.9565 414.5672 0.0925 -1.0000 -1.0000 2851421 1576495712.00 151.4739 60.0030 32.0000 1.9732 1.9756 414.0129 414.6233 0.0925 -1.0000 -1.0000 2851483 1576495712.10 151.4739 60.0030 32.0000 1.9731 1.9755 413.9623 414.5742 0.0927 -1.0000 -1.0000 2851561 1576495712.20 151.4739 60.0030 32.0000 1.9728 1.9752 414.0517 414.6626 0.0924 -1.0000 -1.0000 2851624 1576495712.30 151.4845 60.0030 32.0000 1.9740 1.9764 414.0060 414.6163 0.0926 -1.0000 -1.0000 2851998 1576495712.40 151.4974 60.0030 32.0000 1.9735 1.9759 413.9137 414.5241 0.0925 -1.0000 -1.0000 2852076 1576495712.50 151.4974 60.0030 32.0000 1.9741 1.9765 414.0151 414.6257 0.0925 -1.0000 -1.0000 2852139 1576495712.60 151.4974 60.0030 32.0000 1.9743 1.9767 413.9676 414.5778 0.0924 -1.0000 -1.0000 2852201 1576495712.70 151.4974 60.0030 32.0000 1.9730 1.9754 414.0520 414.6615 0.0924 -1.0000 -1.0000 2852342 1576495712.80 151.4974 60.0030 32.0000 1.9734 1.9758 413.9821 414.5937 0.0927 -1.0000 -1.0000 2852483 1576495712.90 151.5052 60.0030 32.0000 1.9731 1.9755 413.9828 414.5938 0.0925 -1.0000 -1.0000 2852545 1576495713.00 151.5052 60.0030 32.0000 1.9734 1.9758 414.0428 414.6533 0.0925 -1.0000 -1.0000 2852608 1576495713.10 151.5052 60.0030 32.0000 1.9735 1.9759 414.0550 414.6661 0.0926 -1.0000 -1.0000 2852670 1576495713.20 151.5052 60.0030 32.0000 1.9738 1.9762 414.0290 414.6399 0.0925 -1.0000 -1.0000 2852733 1576495713.30 151.5052 60.0030 32.0000 1.9737 1.9761 413.9832 414.5923 0.0924 -1.0000 -1.0000 2852811 1576495713.40 151.5010 60.0030 32.0000 1.9741 1.9765 414.0602 414.6706 0.0925 -1.0000 -1.0000 2853483 1576495713.50 151.5010 60.0030 32.0000 1.9738 1.9762 414.0171 414.6266 0.0923 -1.0000 -1.0000 2853561 1576495713.60 151.5010 60.0030 32.0000 1.9732 1.9756 413.9510 414.5611 0.0924 -1.0000 -1.0000 2853624 1576495713.70 151.5010 60.0030 32.0000 1.9738 1.9762 413.9881 414.5986 0.0925 -1.0000 -1.0000 2853686 1576495713.80 151.5010 60.0030 32.0000 1.9735 1.9759 414.0108 414.6209 0.0924 -1.0000 -1.0000 2853764 1576495713.90 151.5073 60.0030 32.0000 1.9735 1.9759 414.0293 414.6385 0.0923 -1.0000 -1.0000 2853827 1576495714.00 151.5478 60.0030 32.0000 1.9743 1.9767 414.0511 414.6609 0.0924 -1.0000 -1.0000 2853889 1576495714.10 151.5478 60.0030 32.0000 1.9742 1.9766 414.0838 414.6930 0.0923 -1.0000 -1.0000 2853967 1576495714.20 151.5478 60.0030 32.0000 1.9745 1.9769 414.0334 414.6432 0.0924 -1.0000 -1.0000 2854030 1576495714.30 151.5478 60.0030 32.0000 1.9732 1.9756 413.9979 414.6079 0.0924 -1.0000 -1.0000 2854077 1576495714.40 151.5478 60.0030 32.0000 1.9731 1.9755 414.0263 414.6354 0.0922 -1.0000 -1.0000 2854155 1576495714.50 151.5188 60.0030 32.0000 1.9734 1.9758 413.9782 414.5864 0.0922 -1.0000 -1.0000 2854217 1576495714.60 151.5174 60.0030 32.0000 1.9734 1.9758 413.9665 414.5754 0.0922 -1.0000 -1.0000 2854280 1576495714.70 151.5174 60.0030 32.0000 1.9738 1.9762 414.0513 414.6604 0.0923 -1.0000 -1.0000 2854358 1576495714.80 151.5174 60.0030 32.0000 1.9736 1.9760 414.0128 414.6212 0.0923 -1.0000 -1.0000 2854420 1576495714.90 151.5174 60.0030 32.0000 1.9736 1.9760 414.0258 414.6367 0.0925 -1.0000 -1.0000 2854483 1576495715.00 151.5174 60.0030 32.0000 1.9733 1.9757 414.0192 414.6282 0.0923 -1.0000 -1.0000 2854545 1576495715.10 151.5243 60.0027 32.0000 1.9735 1.9759 413.9571 414.5667 0.0924 -1.0000 -1.0000 2854608 1576495715.20 151.5243 60.0027 32.0000 1.9742 1.9766 414.0499 414.6596 0.0923 -1.0000 -1.0000 2854670 1576495715.30 151.5243 60.0027 32.0000 1.9731 1.9755 413.9824 414.5918 0.0924 -1.0000 -1.0000 2854748 1576495715.40 151.5243 60.0027 32.0000 1.9737 1.9761 414.1700 414.7799 0.0923 -1.0000 -1.0000 2854811 1576495715.50 151.5243 60.0027 32.0000 1.9735 1.9758 413.9943 414.6032 0.0923 -1.0000 -1.0000 2854889 1576495715.60 151.5243 60.0027 32.0000 1.9725 1.9749 413.9518 414.5612 0.0923 -1.0000 -1.0000 2854951 1576495715.70 151.5243 60.0027 32.0000 1.9738 1.9762 414.0713 414.6816 0.0925 -1.0000 -1.0000 2855014 1576495715.80 151.5243 60.0027 32.0000 1.9737 1.9761 414.0171 414.6267 0.0923 -1.0000 -1.0000 2855076 1576495715.90 151.5243 60.0027 32.0000 1.9739 1.9763 414.0437 414.6526 0.0922 -1.0000 -1.0000 2855264 1576495716.00 151.5243 60.0027 32.0000 1.9736 1.9760 414.0685 414.6774 0.0923 -1.0000 -1.0000 2855327 1576495716.10 151.5243 60.0027 32.0000 1.9732 1.9756 414.0501 414.6595 0.0924 -1.0000 -1.0000 2855405 1576495716.20 151.5233 60.0027 32.0000 1.9738 1.9762 414.0270 414.6364 0.0923 -1.0000 -1.0000 2855467 1576495716.30 151.5177 60.0027 32.0000 1.9740 1.9763 414.1374 414.7459 0.0922 -1.0000 -1.0000 2855530 1576495716.40 151.5177 60.0027 32.0000 1.9739 1.9762 414.0196 414.6285 0.0923 -1.0000 -1.0000 2856233 1576495716.50 151.5177 60.0027 32.0000 1.9738 1.9762 414.0227 414.6316 0.0922 -1.0000 -1.0000 2856295 1576495716.60 151.5177 60.0027 32.0000 1.9739 1.9763 414.0061 414.6146 0.0922 -1.0000 -1.0000 2856358 1576495716.70 151.5177 60.0027 32.0000 1.9744 1.9768 414.0390 414.6468 0.0921 -1.0000 -1.0000 2856420 1576495716.80 151.4850 60.0027 32.0000 1.9738 1.9762 414.0101 414.6177 0.0920 -1.0000 -1.0000 2856483 1576495716.90 151.4850 60.0027 32.0000 1.9738 1.9762 414.1012 414.7094 0.0921 -1.0000 -1.0000 2856545 1576495717.00 151.4850 60.0027 32.0000 1.9739 1.9763 413.9881 414.5957 0.0922 -1.0000 -1.0000 2856623 1576495717.10 151.4850 60.0027 32.0000 1.9739 1.9763 414.0467 414.6556 0.0922 -1.0000 -1.0000 2856686 1576495717.20 151.4850 60.0027 32.0000 1.9739 1.9762 414.0391 414.6479 0.0923 -1.0000 -1.0000 2856748 1576495717.30 151.4850 60.0027 32.0000 1.9736 1.9760 414.0504 414.6594 0.0922 -1.0000 -1.0000 2856826 1576495717.40 151.5281 60.0027 32.0000 1.9733 1.9756 414.0305 414.6390 0.0922 -1.0000 -1.0000 2857530 1576495717.50 151.5281 60.0027 32.0000 1.9739 1.9763 414.0643 414.6728 0.0922 -1.0000 -1.0000 2857608 1576495717.60 151.5281 60.0027 32.0000 1.9739 1.9763 414.0339 414.6419 0.0921 -1.0000 -1.0000 2857671 1576495717.70 151.5281 60.0027 32.0000 1.9739 1.9763 413.9799 414.5878 0.0921 -1.0000 -1.0000 2857733 1576495717.80 151.5281 60.0027 32.0000 1.9743 1.9767 414.0488 414.6561 0.0920 -1.0000 -1.0000 2857811 1576495717.90 151.5166 60.0027 32.0000 1.9746 1.9770 414.0610 414.6697 0.0922 -1.0000 -1.0000 2857874 1576495718.00 151.4940 60.0027 32.0000 1.9743 1.9767 413.9958 414.6038 0.0921 -1.0000 -1.0000 2857936 1576495718.10 151.4940 60.0027 32.0000 1.9736 1.9759 414.0303 414.6376 0.0920 -1.0000 -1.0000 2858014 1576495718.20 151.4940 60.0027 32.0000 1.9738 1.9762 414.0219 414.6283 0.0919 -1.0000 -1.0000 2858077 1576495718.30 151.4940 60.0027 32.0000 1.9738 1.9761 414.0497 414.6563 0.0918 -1.0000 -1.0000 2858139 1576495718.40 151.4940 60.0027 32.0000 1.9743 1.9767 414.0638 414.6695 0.0918 -1.0000 -1.0000 2858201 1576495718.50 151.5042 60.0027 32.0000 1.9737 1.9760 414.1004 414.7062 0.0918 -1.0000 -1.0000 2858264 1576495718.60 151.5042 60.0027 32.0000 1.9734 1.9757 414.0808 414.6872 0.0919 -1.0000 -1.0000 2858327 1576495718.70 151.5042 60.0027 32.0000 1.9740 1.9764 413.9791 414.5836 0.0915 -1.0000 -1.0000 2858405 1576495718.80 151.5042 60.0027 32.0000 1.9735 1.9759 414.0678 414.6721 0.0916 -1.0000 -1.0000 2858483 1576495718.90 151.5042 60.0027 32.0000 1.9751 1.9775 414.0141 414.6189 0.0916 -1.0000 -1.0000 2858545 1576495719.00 151.5145 60.0027 32.0000 1.9744 1.9768 413.9888 414.5931 0.0916 -1.0000 -1.0000 2858608 1576495719.10 151.5155 60.0027 32.0000 1.9739 1.9763 414.0599 414.6650 0.0916 -1.0000 -1.0000 2858670 1576495719.20 151.5155 60.0027 32.0000 1.9743 1.9767 414.0087 414.6112 0.0913 -1.0000 -1.0000 2858733 1576495719.30 151.5155 60.0027 32.0000 1.9736 1.9759 414.0226 414.6249 0.0912 -1.0000 -1.0000 2858811 1576495719.40 151.5155 60.0027 32.0000 1.9745 1.9769 414.0656 414.6696 0.0914 -1.0000 -1.0000 2858873 1576495719.50 151.5155 60.0027 32.0000 1.9738 1.9762 414.0461 414.6493 0.0914 -1.0000 -1.0000 2858951 1576495719.60 151.5155 60.0027 32.0000 1.9738 1.9761 413.9016 414.5045 0.0913 -1.0000 -1.0000 2859014 1576495719.70 151.5155 60.0027 32.0000 1.9736 1.9760 414.0431 414.6455 0.0912 -1.0000 -1.0000 2859077 1576495719.80 151.5155 60.0027 32.0000 1.9742 1.9765 414.1173 414.7196 0.0913 -1.0000 -1.0000 2859155 1576495719.90 151.5155 60.0027 32.0000 1.9746 1.9769 414.0295 414.6313 0.0912 -1.0000 -1.0000 2859326 1576495720.00 151.5155 60.0027 32.0000 1.9744 1.9768 414.0637 414.6653 0.0911 -1.0000 -1.0000 2859498 1576495720.10 151.5006 60.0028 32.0000 1.9741 1.9765 414.1004 414.7020 0.0912 -1.0000 -1.0000 2859577 1576495720.20 151.5006 60.0028 32.0000 1.9741 1.9764 414.0466 414.6486 0.0912 -1.0000 -1.0000 2859639 1576495720.30 151.5006 60.0028 32.0000 1.9738 1.9762 414.0661 414.6684 0.0912 -1.0000 -1.0000 2859701 1576495720.40 151.5006 60.0028 32.0000 1.9738 1.9762 414.0719 414.6731 0.0910 -1.0000 -1.0000 2859764 1576495720.50 151.5006 60.0028 32.0000 1.9741 1.9765 414.0496 414.6505 0.0910 -1.0000 -1.0000 2859827 1576495720.60 151.5006 60.0028 32.0000 1.9742 1.9765 414.0373 414.6383 0.0910 -1.0000 -1.0000 2859889 1576495720.70 151.5584 60.0028 32.0000 1.9735 1.9758 414.0098 414.6114 0.0912 -1.0000 -1.0000 2859967 1576495720.80 151.5584 60.0028 32.0000 1.9735 1.9759 414.0290 414.6303 0.0911 -1.0000 -1.0000 2900030 1576495720.90 151.5584 60.0028 32.0000 1.9743 1.9767 414.0824 414.6829 0.0909 -1.0000 -1.0000 2900092 1576495721.00 151.5584 60.0028 32.0000 1.9752 1.9775 414.0660 414.6665 0.0910 -1.0000 -1.0000 2900170 1576495721.10 151.5584 60.0028 32.0000 1.9746 1.9770 414.1717 414.7737 0.0911 -1.0000 -1.0000 2900764 1576495721.20 151.5584 60.0028 32.0000 1.9743 1.9767 414.1277 414.7289 0.0911 -1.0000 -1.0000 2900811 1576495721.30 151.5554 60.0028 32.0000 1.9750 1.9774 414.0389 414.6397 0.0910 -1.0000 -1.0000 2900889 1576495721.40 151.5272 60.0028 32.0000 1.9741 1.9764 414.0687 414.6687 0.0909 -1.0000 -1.0000 2900951 1576495721.50 151.5272 60.0028 32.0000 1.9739 1.9762 414.0989 414.6996 0.0910 -1.0000 -1.0000 2901030 1576495721.60 151.5272 60.0028 32.0000 1.9741 1.9764 414.0644 414.6648 0.0909 -1.0000 -1.0000 2901092 1576495721.70 151.5272 60.0028 32.0000 1.9733 1.9757 414.0926 414.6939 0.0911 -1.0000 -1.0000 2901155 1576495721.80 151.5272 60.0028 32.0000 1.9733 1.9757 414.0611 414.6620 0.0909 -1.0000 -1.0000 2901217 1576495721.90 151.5878 60.0028 32.0000 1.9742 1.9766 414.1105 414.7107 0.0910 -1.0000 -1.0000 2901280 1576495722.00 151.5939 60.0028 32.0000 1.9740 1.9763 414.0669 414.6681 0.0911 -1.0000 -1.0000 2901342 1576495722.10 151.5939 60.0028 32.0000 1.9751 1.9775 414.1810 414.7827 0.0911 -1.0000 -1.0000 2901420 1576495722.20 151.5939 60.0028 32.0000 1.9748 1.9772 414.1663 414.7675 0.0910 -1.0000 -1.0000 2901483 1576495722.30 151.5939 60.0028 32.0000 1.9749 1.9773 414.1566 414.7580 0.0911 -1.0000 -1.0000 2901545 1576495722.40 151.5935 60.0028 32.0000 1.9748 1.9772 414.1443 414.7463 0.0911 -1.0000 -1.0000 2901623 1576495722.50 151.5914 60.0028 32.0000 1.9745 1.9769 414.1227 414.7235 0.0910 -1.0000 -1.0000 2901686 1576495722.60 151.5914 60.0028 32.0000 1.9746 1.9769 414.1040 414.7059 0.0912 -1.0000 -1.0000 2901748 1576495722.70 151.5914 60.0028 32.0000 1.9745 1.9768 414.1039 414.7050 0.0910 -1.0000 -1.0000 2901811 1576495722.80 151.5914 60.0028 32.0000 1.9750 1.9773 414.1706 414.7706 0.0909 -1.0000 -1.0000 2901873 1576495722.90 151.5914 60.0028 32.0000 1.9746 1.9770 414.0941 414.6948 0.0910 -1.0000 -1.0000 2901936 1576495723.00 151.5294 60.0028 32.0000 1.9751 1.9775 414.1005 414.7013 0.0910 -1.0000 -1.0000 2902014 1576495723.10 151.4868 60.0028 32.0000 1.9747 1.9771 414.1373 414.7387 0.0911 -1.0000 -1.0000 2902248 1576495723.20 151.4868 60.0028 32.0000 1.9742 1.9765 414.1900 414.7908 0.0910 -1.0000 -1.0000 2902311 1576495723.30 151.4868 60.0028 32.0000 1.9736 1.9760 414.0882 414.6890 0.0910 -1.0000 -1.0000 2902389 1576495723.40 151.4868 60.0028 32.0000 1.9736 1.9760 414.0301 414.6307 0.0910 -1.0000 -1.0000 2902451 1576495723.50 151.4868 60.0028 32.0000 1.9740 1.9764 414.0706 414.6715 0.0911 -1.0000 -1.0000 2902514 1576495723.60 151.4810 60.0028 32.0000 1.9740 1.9764 414.1584 414.7599 0.0911 -1.0000 -1.0000 2902998 1576495723.70 151.4810 60.0028 32.0000 1.9741 1.9764 414.1235 414.7239 0.0910 -1.0000 -1.0000 2903061 1576495723.80 151.4810 60.0028 32.0000 1.9743 1.9767 414.0174 414.6169 0.0909 -1.0000 -1.0000 2903139 1576495723.90 151.4810 60.0028 32.0000 1.9736 1.9759 414.1104 414.7106 0.0909 -1.0000 -1.0000 2903201 1576495724.00 151.4810 60.0028 32.0000 1.9734 1.9758 413.9929 414.5937 0.0911 -1.0000 -1.0000 2903264 1576495724.10 151.4850 60.0028 32.0000 1.9747 1.9771 414.0662 414.6679 0.0912 -1.0000 -1.0000 2903498 1576495724.20 151.4878 60.0028 32.0000 1.9737 1.9761 414.0928 414.6949 0.0912 -1.0000 -1.0000 2903561 1576495724.30 151.4878 60.0028 32.0000 1.9733 1.9757 414.0437 414.6441 0.0910 -1.0000 -1.0000 2903624 1576495724.40 151.4878 60.0028 32.0000 1.9739 1.9762 414.0489 414.6497 0.0910 -1.0000 -1.0000 2903701 1576495724.50 151.4878 60.0028 32.0000 1.9735 1.9758 414.0438 414.6437 0.0908 -1.0000 -1.0000 2903764 1576495724.60 151.4878 60.0028 32.0000 1.9732 1.9756 414.0784 414.6782 0.0909 -1.0000 -1.0000 2903983 1576495724.70 151.4784 60.0030 32.0000 1.9732 1.9755 414.0761 414.6760 0.0908 -1.0000 -1.0000 2904046 1576495724.80 151.4784 60.0030 32.0000 1.9731 1.9755 414.0368 414.6366 0.0910 -1.0000 -1.0000 2904108 1576495724.90 151.4784 60.0030 32.0000 1.9739 1.9762 413.9958 414.5960 0.0909 -1.0000 -1.0000 2904170 1576495725.00 151.4784 60.0030 32.0000 1.9733 1.9757 414.0425 414.6425 0.0909 -1.0000 -1.0000 2904248 1576495725.10 151.4784 60.0030 32.0000 1.9738 1.9761 413.9683 414.5688 0.0910 -1.0000 -1.0000 2904311 1576495725.20 151.4784 60.0030 32.0000 1.9739 1.9762 413.9998 414.6001 0.0909 -1.0000 -1.0000 2904498 1576495725.30 151.4896 60.0030 32.0000 1.9734 1.9757 414.0247 414.6247 0.0909 -1.0000 -1.0000 2904561 1576495725.40 151.4919 60.0030 32.0000 1.9733 1.9756 414.0681 414.6680 0.0909 -1.0000 -1.0000 2904623 1576495725.50 151.4919 60.0030 32.0000 1.9736 1.9759 413.9911 414.5905 0.0909 -1.0000 -1.0000 2904701 1576495725.60 151.4919 60.0030 32.0000 1.9735 1.9759 414.0046 414.6050 0.0909 -1.0000 -1.0000 2904764 1576495725.70 151.4919 60.0030 32.0000 1.9742 1.9765 414.0941 414.6943 0.0910 -1.0000 -1.0000 2904983 1576495725.80 151.4557 60.0030 32.0000 1.9730 1.9753 413.9810 414.5804 0.0908 -1.0000 -1.0000 2905045 1576495725.90 151.4557 60.0030 32.0000 1.9735 1.9758 413.9684 414.5688 0.0910 -1.0000 -1.0000 2905108 1576495726.00 151.4557 60.0030 32.0000 1.9739 1.9763 414.0390 414.6399 0.0910 -1.0000 -1.0000 2905170 1576495726.10 151.4557 60.0030 32.0000 1.9736 1.9759 414.0182 414.6182 0.0909 -1.0000 -1.0000 2905248 1576495726.20 151.4557 60.0030 32.0000 1.9733 1.9757 413.9793 414.5789 0.0909 -1.0000 -1.0000 2905483 1576495726.30 151.4984 60.0030 32.0000 1.9741 1.9765 413.9881 414.5882 0.0910 -1.0000 -1.0000 2905545 1576495726.40 151.5010 60.0030 32.0000 1.9733 1.9756 413.9721 414.5727 0.0910 -1.0000 -1.0000 2905624 1576495726.50 151.5010 60.0030 32.0000 1.9740 1.9763 414.0325 414.6329 0.0909 -1.0000 -1.0000 2905733 1576495726.60 151.5010 60.0030 32.0000 1.9742 1.9765 414.0347 414.6346 0.0909 -1.0000 -1.0000 2905780 1576495726.70 151.5010 60.0030 32.0000 1.9743 1.9766 414.0355 414.6363 0.0910 -1.0000 -1.0000 2906030 1576495726.80 151.4995 60.0030 32.0000 1.9742 1.9766 414.1172 414.7176 0.0910 -1.0000 -1.0000 2906092 1576495726.90 151.4949 60.0030 32.0000 1.9735 1.9758 414.0199 414.6199 0.0908 -1.0000 -1.0000 2906155 1576495727.00 151.4949 60.0030 32.0000 1.9734 1.9758 414.0600 414.6603 0.0909 -1.0000 -1.0000 2906233 1576495727.10 151.4949 60.0030 32.0000 1.9737 1.9761 414.0117 414.6116 0.0908 -1.0000 -1.0000 2906295 1576495727.20 151.4949 60.0030 32.0000 1.9740 1.9763 414.0244 414.6246 0.0910 -1.0000 -1.0000 2906358 1576495727.30 151.4949 60.0030 32.0000 1.9738 1.9762 414.0064 414.6070 0.0909 -1.0000 -1.0000 2906420 1576495727.40 151.5053 60.0030 32.0000 1.9735 1.9758 414.0149 414.6142 0.0908 -1.0000 -1.0000 2906483 1576495727.50 151.5053 60.0030 32.0000 1.9737 1.9761 414.0009 414.6014 0.0910 -1.0000 -1.0000 2906561 1576495727.60 151.5053 60.0030 32.0000 1.9732 1.9756 414.0459 414.6469 0.0910 -1.0000 -1.0000 2906623 1576495727.70 151.5053 60.0030 32.0000 1.9741 1.9765 414.0585 414.6579 0.0908 -1.0000 -1.0000 2906983 1576495727.80 151.5053 60.0030 32.0000 1.9739 1.9763 414.0886 414.6879 0.0908 -1.0000 -1.0000 2907045 1576495727.90 151.4924 60.0030 32.0000 1.9736 1.9759 414.0005 414.6010 0.0909 -1.0000 -1.0000 2907108 1576495728.00 151.4762 60.0030 32.0000 1.9731 1.9754 414.0448 414.6444 0.0908 -1.0000 -1.0000 2907170 1576495728.10 151.4762 60.0030 32.0000 1.9730 1.9754 414.1512 414.7511 0.0908 -1.0000 -1.0000 2907248 1576495728.20 151.4762 60.0030 32.0000 1.9734 1.9758 414.0581 414.6580 0.0909 -1.0000 -1.0000 2907311 1576495728.30 151.4762 60.0030 32.0000 1.9731 1.9755 414.0115 414.6117 0.0910 -1.0000 -1.0000 2907483 1576495728.40 151.4762 60.0030 32.0000 1.9733 1.9756 414.0727 414.6734 0.0910 -1.0000 -1.0000 2907561 1576495728.50 151.4762 60.0030 32.0000 1.9734 1.9758 414.0099 414.6105 0.0911 -1.0000 -1.0000 2907624 1576495728.60 151.4762 60.0030 32.0000 1.9742 1.9766 414.1048 414.7054 0.0909 -1.0000 -1.0000 2907686 1576495728.70 151.5393 60.0030 32.0000 1.9740 1.9764 414.1128 414.7133 0.0910 -1.0000 -1.0000 2907764 1576495728.80 151.5393 60.0030 32.0000 1.9747 1.9770 414.0901 414.6921 0.0912 -1.0000 -1.0000 2907983 1576495728.90 151.5393 60.0030 32.0000 1.9741 1.9764 414.0559 414.6584 0.0913 -1.0000 -1.0000 2908045 1576495729.00 151.5393 60.0030 32.0000 1.9741 1.9764 414.0892 414.6913 0.0911 -1.0000 -1.0000 2908124 1576495729.10 151.5425 60.0030 32.0000 1.9738 1.9761 414.0656 414.6664 0.0910 -1.0000 -1.0000 2908186 1576495729.20 151.5425 60.0030 32.0000 1.9743 1.9766 414.0008 414.6017 0.0910 -1.0000 -1.0000 2908248 1576495729.30 151.5425 60.0030 32.0000 1.9744 1.9767 414.0090 414.6113 0.0912 -1.0000 -1.0000 2908483 1576495729.40 151.5425 60.0030 32.0000 1.9738 1.9761 414.0299 414.6321 0.0913 -1.0000 -1.0000 2908545 1576495729.50 151.5425 60.0030 32.0000 1.9739 1.9763 414.0057 414.6075 0.0911 -1.0000 -1.0000 2908623 1576495729.60 151.5006 60.0028 32.0000 1.9733 1.9757 414.0393 414.6409 0.0912 -1.0000 -1.0000 2908686 1576495729.70 151.5006 60.0028 32.0000 1.9740 1.9763 414.0274 414.6294 0.0912 -1.0000 -1.0000 2908842 1576495729.80 151.5006 60.0028 32.0000 1.9732 1.9756 413.9970 414.5984 0.0911 -1.0000 -1.0000 2909030 1576495729.90 151.5006 60.0028 32.0000 1.9738 1.9761 414.0780 414.6805 0.0912 -1.0000 -1.0000 2909092 1576495730.00 151.5006 60.0028 32.0000 1.9734 1.9757 413.9872 414.5890 0.0912 -1.0000 -1.0000 2909155 1576495730.10 151.4860 60.0028 32.0000 1.9736 1.9759 414.0281 414.6302 0.0912 -1.0000 -1.0000 2909233 1576495730.20 151.4775 60.0028 32.0000 1.9738 1.9762 414.0194 414.6210 0.0911 -1.0000 -1.0000 2909295 1576495730.30 151.4775 60.0028 32.0000 1.9736 1.9760 414.0078 414.6095 0.0912 -1.0000 -1.0000 2909514 1576495730.40 151.4775 60.0028 32.0000 1.9736 1.9760 413.9908 414.5929 0.0913 -1.0000 -1.0000 2909592 1576495730.50 151.4775 60.0028 32.0000 1.9741 1.9764 414.0431 414.6464 0.0914 -1.0000 -1.0000 2909655 1576495730.60 151.4775 60.0028 32.0000 1.9736 1.9760 414.0423 414.6455 0.0914 -1.0000 -1.0000 2909717 1576495730.70 151.4941 60.0028 32.0000 1.9730 1.9754 414.0864 414.6887 0.0913 -1.0000 -1.0000 2909795 1576495730.80 151.4941 60.0028 32.0000 1.9737 1.9760 413.9849 414.5883 0.0914 -1.0000 -1.0000 2909858 1576495730.90 151.4941 60.0028 32.0000 1.9737 1.9761 414.0786 414.6817 0.0914 -1.0000 -1.0000 2910030 1576495731.00 151.4941 60.0028 32.0000 1.9736 1.9759 414.0255 414.6285 0.0914 -1.0000 -1.0000 2910108 1576495731.10 151.4941 60.0028 32.0000 1.9742 1.9766 414.0611 414.6646 0.0915 -1.0000 -1.0000 2910170 1576495731.20 151.4654 60.0028 32.0000 1.9741 1.9765 414.0435 414.6472 0.0914 -1.0000 -1.0000 2910233 1576495731.30 151.4612 60.0028 32.0000 1.9745 1.9769 414.0473 414.6511 0.0915 -1.0000 -1.0000 2910295 1576495731.40 151.4612 60.0028 32.0000 1.9747 1.9771 414.0727 414.6760 0.0914 -1.0000 -1.0000 2910780 1576495731.50 151.4612 60.0028 32.0000 1.9734 1.9758 414.0493 414.6539 0.0917 -1.0000 -1.0000 2910842 1576495731.60 151.4612 60.0028 32.0000 1.9740 1.9764 414.0793 414.6830 0.0914 -1.0000 -1.0000 2910905 1576495731.70 151.4656 60.0028 32.0000 1.9734 1.9758 414.0786 414.6824 0.0914 -1.0000 -1.0000 2910967 1576495731.80 151.4848 60.0028 32.0000 1.9735 1.9759 414.0389 414.6420 0.0914 -1.0000 -1.0000 2911045 1576495731.90 151.4848 60.0028 32.0000 1.9739 1.9763 414.0202 414.6234 0.0914 -1.0000 -1.0000 2911280 1576495732.00 151.4848 60.0028 32.0000 1.9744 1.9768 414.0754 414.6787 0.0914 -1.0000 -1.0000 2911342 1576495732.10 151.4848 60.0028 32.0000 1.9738 1.9762 414.0540 414.6582 0.0915 -1.0000 -1.0000 2911421 1576495732.20 151.4848 60.0028 32.0000 1.9741 1.9765 414.0934 414.6974 0.0915 -1.0000 -1.0000 2911483 1576495732.30 151.4848 60.0028 32.0000 1.9740 1.9764 414.0213 414.6251 0.0915 -1.0000 -1.0000 2911546 1576495732.40 151.4848 60.0028 32.0000 1.9740 1.9764 414.0545 414.6580 0.0915 -1.0000 -1.0000 2911780 1576495732.50 151.4848 60.0028 32.0000 1.9738 1.9762 414.1243 414.7276 0.0913 -1.0000 -1.0000 2911842 1576495732.60 151.4894 60.0028 32.0000 1.9736 1.9760 414.0903 414.6930 0.0914 -1.0000 -1.0000 2911905 1576495732.70 151.4922 60.0028 32.0000 1.9747 1.9771 414.0589 414.6628 0.0915 -1.0000 -1.0000 2911983 1576495732.80 151.5063 60.0028 32.0000 1.9740 1.9764 414.0551 414.6588 0.0915 -1.0000 -1.0000 2912045 1576495732.90 151.5176 60.0028 32.0000 1.9739 1.9763 414.0758 414.6800 0.0915 -1.0000 -1.0000 2912373 1576495733.00 151.5176 60.0028 32.0000 1.9742 1.9766 414.0256 414.6293 0.0914 -1.0000 -1.0000 2912436 1576495733.10 151.5176 60.0028 32.0000 1.9737 1.9761 414.0727 414.6760 0.0914 -1.0000 -1.0000 2912530 1576495733.20 151.5176 60.0028 32.0000 1.9740 1.9764 414.0695 414.6734 0.0915 -1.0000 -1.0000 2912592 1576495733.30 151.5176 60.0028 32.0000 1.9738 1.9761 414.0814 414.6860 0.0916 -1.0000 -1.0000 2912670 1576495733.40 151.4893 60.0028 32.0000 1.9739 1.9762 413.9950 414.5986 0.0915 -1.0000 -1.0000 2912748 1576495733.50 151.4893 60.0028 32.0000 1.9739 1.9763 414.0772 414.6816 0.0915 -1.0000 -1.0000 2912826 1576495733.60 151.4893 60.0028 32.0000 1.9736 1.9760 414.0391 414.6433 0.0916 -1.0000 -1.0000 2912889 1576495733.70 151.4893 60.0028 32.0000 1.9736 1.9760 414.0028 414.6066 0.0915 -1.0000 -1.0000 2912951 1576495733.80 151.4893 60.0028 32.0000 1.9741 1.9764 414.0177 414.6223 0.0916 -1.0000 -1.0000 2913030 1576495733.90 151.5216 60.0028 32.0000 1.9736 1.9760 414.0209 414.6247 0.0914 -1.0000 -1.0000 2913264 1576495734.00 151.5228 60.0028 32.0000 1.9738 1.9762 414.0135 414.6173 0.0915 -1.0000 -1.0000 2913327 1576495734.10 151.5228 60.0028 32.0000 1.9745 1.9769 414.0370 414.6409 0.0915 -1.0000 -1.0000 2913389 1576495734.20 151.5228 60.0028 32.0000 1.9742 1.9766 414.0150 414.6193 0.0916 -1.0000 -1.0000 2913451 1576495734.30 151.5228 60.0028 32.0000 1.9738 1.9762 414.0191 414.6235 0.0916 -1.0000 -1.0000 2913514 1576495734.40 151.4930 60.0028 32.0000 1.9738 1.9761 414.0300 414.6348 0.0916 -1.0000 -1.0000 2913592 1576495734.50 151.4198 60.0028 32.0000 1.9737 1.9760 414.1020 414.7063 0.0915 -1.0000 -1.0000 2914014 1576495734.60 151.4198 60.0028 32.0000 1.9738 1.9761 414.0468 414.6513 0.0916 -1.0000 -1.0000 2914077 1576495734.70 151.4198 60.0028 32.0000 1.9735 1.9759 414.0376 414.6428 0.0917 -1.0000 -1.0000 2914155 1576495734.80 151.4198 60.0028 32.0000 1.9732 1.9755 413.9683 414.5728 0.0916 -1.0000 -1.0000 2914217 1576495734.90 151.4198 60.0028 32.0000 1.9733 1.9757 414.0148 414.6186 0.0915 -1.0000 -1.0000 2914280 1576495735.00 151.4657 60.0031 32.0000 1.9741 1.9764 414.0028 414.6079 0.0918 -1.0000 -1.0000 2914514 1576495735.10 151.4657 60.0031 32.0000 1.9740 1.9764 414.0043 414.6107 0.0919 -1.0000 -1.0000 2914576 1576495735.20 151.4657 60.0031 32.0000 1.9742 1.9766 414.0137 414.6199 0.0919 -1.0000 -1.0000 2914639 1576495735.30 151.4657 60.0031 32.0000 1.9740 1.9764 414.0470 414.6533 0.0918 -1.0000 -1.0000 2914717 1576495735.40 151.4657 60.0031 32.0000 1.9735 1.9758 414.0216 414.6267 0.0917 -1.0000 -1.0000 2914780 1576495735.50 151.4657 60.0031 32.0000 1.9738 1.9761 413.9808 414.5854 0.0917 -1.0000 -1.0000 2915014 1576495735.60 151.4657 60.0031 32.0000 1.9740 1.9763 414.0414 414.6472 0.0918 -1.0000 -1.0000 2915076 1576495735.70 151.4657 60.0031 32.0000 1.9735 1.9759 414.0258 414.6308 0.0916 -1.0000 -1.0000 2915139 1576495735.80 151.4657 60.0031 32.0000 1.9738 1.9761 414.0819 414.6887 0.0920 -1.0000 -1.0000 2915217 1576495735.90 151.4657 60.0031 32.0000 1.9733 1.9757 414.0367 414.6440 0.0920 -1.0000 -1.0000 2915280 1576495736.00 151.4657 60.0031 32.0000 1.9740 1.9764 414.0714 414.6776 0.0918 -1.0000 -1.0000 2915514 1576495736.10 151.5156 60.0031 32.0000 1.9742 1.9766 414.0688 414.6757 0.0919 -1.0000 -1.0000 2915592 1576495736.20 151.5156 60.0031 32.0000 1.9736 1.9760 414.0284 414.6349 0.0919 -1.0000 -1.0000 2915655 1576495736.30 151.5156 60.0031 32.0000 1.9738 1.9762 414.0635 414.6708 0.0920 -1.0000 -1.0000 2915717 1576495736.40 151.5156 60.0031 32.0000 1.9743 1.9766 414.0870 414.6931 0.0918 -1.0000 -1.0000 2915795 1576495736.50 151.5156 60.0031 32.0000 1.9737 1.9761 414.0667 414.6733 0.0920 -1.0000 -1.0000 2915858 1576495736.60 151.5156 60.0031 32.0000 1.9739 1.9763 414.1185 414.7254 0.0919 -1.0000 -1.0000 2915921 1576495736.70 151.4789 60.0031 32.0000 1.9732 1.9755 414.0381 414.6434 0.0916 -1.0000 -1.0000 2915983 1576495736.80 151.4789 60.0031 32.0000 1.9742 1.9766 414.0545 414.6606 0.0919 -1.0000 -1.0000 2916046 1576495736.90 151.4789 60.0031 32.0000 1.9736 1.9760 414.0139 414.6200 0.0919 -1.0000 -1.0000 2916108 1576495737.00 151.4789 60.0031 32.0000 1.9744 1.9768 414.0300 414.6386 0.0921 -1.0000 -1.0000 2916186 1576495737.10 151.4789 60.0031 32.0000 1.9733 1.9756 414.0505 414.6578 0.0921 -1.0000 -1.0000 2916248 1576495737.20 151.4721 60.0031 32.0000 1.9739 1.9763 414.0126 414.6191 0.0919 -1.0000 -1.0000 2916311 1576495737.30 151.4721 60.0031 32.0000 1.9730 1.9754 414.0419 414.6490 0.0920 -1.0000 -1.0000 2916389 1576495737.40 151.4721 60.0031 32.0000 1.9735 1.9758 414.0637 414.6702 0.0918 -1.0000 -1.0000 2916451 1576495737.50 151.4721 60.0031 32.0000 1.9735 1.9759 413.9388 414.5463 0.0920 -1.0000 -1.0000 2916514 1576495737.60 151.4721 60.0031 32.0000 1.9740 1.9764 414.0601 414.6674 0.0921 -1.0000 -1.0000 2916576 1576495737.70 151.4793 60.0031 32.0000 1.9739 1.9763 414.0291 414.6373 0.0922 -1.0000 -1.0000 2916655 1576495737.80 151.4896 60.0031 32.0000 1.9737 1.9761 414.0939 414.7024 0.0922 -1.0000 -1.0000 2916717 1576495737.90 151.4896 60.0031 32.0000 1.9739 1.9763 414.0287 414.6376 0.0922 -1.0000 -1.0000 2916780 1576495738.00 151.4896 60.0031 32.0000 1.9734 1.9758 414.0699 414.6779 0.0921 -1.0000 -1.0000 2916842 1576495738.10 151.4896 60.0031 32.0000 1.9733 1.9757 414.0927 414.7008 0.0921 -1.0000 -1.0000 2917030 1576495738.20 151.4896 60.0031 32.0000 1.9735 1.9759 414.0243 414.6315 0.0921 -1.0000 -1.0000 2917092 1576495738.30 151.4933 60.0031 32.0000 1.9734 1.9758 414.0272 414.6352 0.0921 -1.0000 -1.0000 2917155 1576495738.40 151.4933 60.0031 32.0000 1.9740 1.9764 414.0333 414.6405 0.0920 -1.0000 -1.0000 2917233 1576495738.50 151.4933 60.0031 32.0000 1.9742 1.9765 414.1560 414.7638 0.0921 -1.0000 -1.0000 2917295 1576495738.60 151.4933 60.0031 32.0000 1.9732 1.9755 414.0628 414.6703 0.0920 -1.0000 -1.0000 2917780 1576495738.70 151.4933 60.0031 32.0000 1.9736 1.9760 414.0499 414.6577 0.0921 -1.0000 -1.0000 2917842 1576495738.80 151.5093 60.0031 32.0000 1.9743 1.9767 414.0199 414.6273 0.0920 -1.0000 -1.0000 2917905 1576495738.90 151.5120 60.0031 32.0000 1.9740 1.9763 414.0714 414.6796 0.0921 -1.0000 -1.0000 2917967 1576495739.00 151.5120 60.0031 32.0000 1.9738 1.9762 414.0482 414.6556 0.0921 -1.0000 -1.0000 2918046 1576495739.10 151.5120 60.0031 32.0000 1.9737 1.9761 414.0112 414.6196 0.0921 -1.0000 -1.0000 2918264 1576495739.20 151.5120 60.0031 32.0000 1.9742 1.9766 413.9858 414.5928 0.0919 -1.0000 -1.0000 2918326 1576495739.30 151.5105 60.0031 32.0000 1.9735 1.9759 414.0098 414.6165 0.0920 -1.0000 -1.0000 2918405 1576495739.40 151.5020 60.0031 32.0000 1.9730 1.9754 414.0081 414.6153 0.0920 -1.0000 -1.0000 2918467 1576495739.50 151.5020 60.0031 32.0000 1.9736 1.9760 414.0160 414.6226 0.0919 -1.0000 -1.0000 2918545 1576495739.60 151.5020 60.0031 32.0000 1.9739 1.9763 414.1036 414.7117 0.0921 -1.0000 -1.0000 2918780 1576495739.70 151.5020 60.0031 32.0000 1.9741 1.9765 414.0744 414.6815 0.0920 -1.0000 -1.0000 2918842 1576495739.80 151.5020 60.0031 32.0000 1.9746 1.9770 414.0383 414.6469 0.0923 -1.0000 -1.0000 2918920 1576495739.90 151.4916 60.0033 32.0000 1.9743 1.9767 414.0787 414.6864 0.0920 -1.0000 -1.0000 2918983 1576495740.00 151.4916 60.0033 32.0000 1.9741 1.9765 414.0037 414.6122 0.0922 -1.0000 -1.0000 2919045 1576495740.10 151.4916 60.0033 32.0000 1.9733 1.9757 413.9866 414.5943 0.0920 -1.0000 -1.0000 2919795 1576495740.20 151.4916 60.0033 32.0000 1.9740 1.9764 414.0195 414.6273 0.0921 -1.0000 -1.0000 2919858 1576495740.30 151.4916 60.0033 32.0000 1.9739 1.9763 414.1271 414.7350 0.0921 -1.0000 -1.0000 2919920 1576495740.40 151.5144 60.0033 32.0000 1.9735 1.9759 414.0155 414.6226 0.0920 -1.0000 -1.0000 2919998 1576495740.50 151.5235 60.0033 32.0000 1.9731 1.9754 414.0245 414.6320 0.0921 -1.0000 -1.0000 2920061 1576495740.60 151.5235 60.0033 32.0000 1.9736 1.9760 414.0217 414.6287 0.0920 -1.0000 -1.0000 2920124 1576495740.70 151.5235 60.0033 32.0000 1.9740 1.9764 414.0453 414.6525 0.0920 -1.0000 -1.0000 2920201 1576495740.80 151.5235 60.0033 32.0000 1.9736 1.9760 414.0632 414.6699 0.0919 -1.0000 -1.0000 2920264 1576495740.90 151.5215 60.0033 32.0000 1.9735 1.9758 413.9622 414.5686 0.0919 -1.0000 -1.0000 2920326 1576495741.00 151.4904 60.0033 32.0000 1.9739 1.9762 413.9900 414.5960 0.0918 -1.0000 -1.0000 2920405 1576495741.10 151.4904 60.0033 32.0000 1.9732 1.9756 413.9921 414.5978 0.0918 -1.0000 -1.0000 2920451 1576495741.20 151.4904 60.0033 32.0000 1.9740 1.9764 414.0257 414.6323 0.0919 -1.0000 -1.0000 2920514 1576495741.30 151.4904 60.0033 32.0000 1.9743 1.9767 414.0290 414.6349 0.0918 -1.0000 -1.0000 2920592 1576495741.40 151.4904 60.0033 32.0000 1.9740 1.9764 414.0187 414.6245 0.0918 -1.0000 -1.0000 2920655 1576495741.50 151.5039 60.0033 32.0000 1.9737 1.9761 414.0562 414.6629 0.0919 -1.0000 -1.0000 2920733 1576495741.60 151.5039 60.0033 32.0000 1.9737 1.9760 414.0267 414.6328 0.0918 -1.0000 -1.0000 2920795 1576495741.70 151.5039 60.0033 32.0000 1.9733 1.9757 414.0119 414.6174 0.0917 -1.0000 -1.0000 2921280 1576495741.80 151.5039 60.0033 32.0000 1.9737 1.9761 414.0026 414.6082 0.0918 -1.0000 -1.0000 2921358 1576495741.90 151.5039 60.0033 32.0000 1.9729 1.9752 414.0582 414.6638 0.0918 -1.0000 -1.0000 2921421 1576495742.00 151.5039 60.0033 32.0000 1.9734 1.9758 413.9534 414.5591 0.0918 -1.0000 -1.0000 2921483 1576495742.10 151.5273 60.0033 32.0000 1.9736 1.9760 413.9364 414.5436 0.0920 -1.0000 -1.0000 2921561 1576495742.20 151.5273 60.0033 32.0000 1.9747 1.9771 414.0603 414.6662 0.0917 -1.0000 -1.0000 2921608 1576495742.30 151.5273 60.0033 32.0000 1.9739 1.9763 414.0322 414.6379 0.0918 -1.0000 -1.0000 2921671 1576495742.40 151.5273 60.0033 32.0000 1.9738 1.9761 413.9626 414.5689 0.0918 -1.0000 -1.0000 2921748 1576495742.50 151.5273 60.0033 32.0000 1.9735 1.9759 413.9777 414.5829 0.0917 -1.0000 -1.0000 2921811 1576495742.60 151.5273 60.0033 32.0000 1.9740 1.9764 414.0035 414.6092 0.0918 -1.0000 -1.0000 2921874 1576495742.70 151.5273 60.0033 32.0000 1.9741 1.9765 414.0970 414.7024 0.0917 -1.0000 -1.0000 2922530 1576495742.80 151.5273 60.0033 32.0000 1.9737 1.9761 414.0725 414.6778 0.0917 -1.0000 -1.0000 2922592 1576495742.90 151.5273 60.0033 32.0000 1.9742 1.9766 414.0513 414.6580 0.0920 -1.0000 -1.0000 2922655 1576495743.00 151.5273 60.0033 32.0000 1.9743 1.9767 414.0968 414.7026 0.0918 -1.0000 -1.0000 2922733 1576495743.10 151.5273 60.0033 32.0000 1.9743 1.9767 414.0707 414.6771 0.0918 -1.0000 -1.0000 2922795 1576495743.20 151.4897 60.0033 32.0000 1.9738 1.9761 414.0222 414.6279 0.0918 -1.0000 -1.0000 2922889 1576495743.30 151.4897 60.0033 32.0000 1.9742 1.9766 414.0404 414.6467 0.0918 -1.0000 -1.0000 2922967 1576495743.40 151.4897 60.0033 32.0000 1.9740 1.9764 414.0438 414.6497 0.0919 -1.0000 -1.0000 2923030 1576495743.50 151.4897 60.0033 32.0000 1.9735 1.9759 414.0423 414.6482 0.0917 -1.0000 -1.0000 2923092 1576495743.60 151.4897 60.0033 32.0000 1.9738 1.9762 413.9946 414.6002 0.0918 -1.0000 -1.0000 2923155 1576495743.70 151.4897 60.0033 32.0000 1.9739 1.9763 414.0735 414.6802 0.0919 -1.0000 -1.0000 2923217 1576495743.80 151.4897 60.0033 32.0000 1.9744 1.9768 413.9876 414.5951 0.0921 -1.0000 -1.0000 2923295 1576495743.90 151.4897 60.0033 32.0000 1.9735 1.9759 413.9861 414.5927 0.0918 -1.0000 -1.0000 2923358 1576495744.00 151.4897 60.0033 32.0000 1.9738 1.9762 414.0445 414.6511 0.0919 -1.0000 -1.0000 2923421 1576495744.10 151.4897 60.0033 32.0000 1.9742 1.9766 413.9640 414.5708 0.0919 -1.0000 -1.0000 2923498 1576495744.20 151.4897 60.0033 32.0000 1.9741 1.9764 413.9806 414.5866 0.0918 -1.0000 -1.0000 2923561 1576495744.30 151.4897 60.0033 32.0000 1.9743 1.9767 414.1098 414.7150 0.0917 -1.0000 -1.0000 2923624 1576495744.40 151.4890 60.0033 32.0000 1.9738 1.9762 414.1057 414.7117 0.0918 -1.0000 -1.0000 2923686 1576495744.50 151.4856 60.0033 32.0000 1.9739 1.9762 414.0417 414.6468 0.0916 -1.0000 -1.0000 2923748 1576495744.60 151.4856 60.0033 32.0000 1.9738 1.9762 414.0211 414.6258 0.0917 -1.0000 -1.0000 2923811 1576495744.70 151.4856 60.0033 32.0000 1.9738 1.9762 414.0562 414.6626 0.0918 -1.0000 -1.0000 2923889 1576495744.80 151.4856 60.0033 32.0000 1.9741 1.9765 414.0155 414.6213 0.0918 -1.0000 -1.0000 2923951 1576495744.90 151.4856 60.0033 32.0000 1.9741 1.9765 414.0397 414.6456 0.0917 -1.0000 -1.0000 2924014 1576495745.00 151.5331 60.0030 32.0000 1.9741 1.9765 414.0350 414.6408 0.0919 -1.0000 -1.0000 2924092 1576495745.10 151.5331 60.0030 32.0000 1.9748 1.9772 414.1227 414.7306 0.0921 -1.0000 -1.0000 2924139 1576495745.20 151.5331 60.0030 32.0000 1.9739 1.9763 414.0563 414.6632 0.0919 -1.0000 -1.0000 2924217 1576495745.30 151.5331 60.0030 32.0000 1.9735 1.9759 414.0265 414.6326 0.0918 -1.0000 -1.0000 2924280 1576495745.40 151.5331 60.0030 32.0000 1.9742 1.9766 414.1043 414.7115 0.0920 -1.0000 -1.0000 2924342 1576495745.50 151.5193 60.0030 32.0000 1.9737 1.9760 414.0979 414.7053 0.0920 -1.0000 -1.0000 2924420 1576495745.60 151.4847 60.0030 32.0000 1.9738 1.9762 414.0216 414.6282 0.0919 -1.0000 -1.0000 2924483 1576495745.70 151.4847 60.0030 32.0000 1.9736 1.9759 414.0129 414.6191 0.0918 -1.0000 -1.0000 2924545 1576495745.80 151.4847 60.0030 32.0000 1.9733 1.9757 414.0303 414.6366 0.0918 -1.0000 -1.0000 2924795 1576495745.90 151.4847 60.0030 32.0000 1.9737 1.9761 414.0281 414.6331 0.0917 -1.0000 -1.0000 2924858 1576495746.00 151.4847 60.0030 32.0000 1.9744 1.9768 414.1046 414.7104 0.0918 -1.0000 -1.0000 2924920 1576495746.10 151.5275 60.0030 32.0000 1.9738 1.9762 414.1183 414.7253 0.0919 -1.0000 -1.0000 2924998 1576495746.20 151.5275 60.0030 32.0000 1.9730 1.9754 414.0370 414.6437 0.0919 -1.0000 -1.0000 2925061 1576495746.30 151.5275 60.0030 32.0000 1.9734 1.9758 414.0233 414.6299 0.0919 -1.0000 -1.0000 2925498 1576495746.40 151.5275 60.0030 32.0000 1.9745 1.9768 414.1037 414.7114 0.0920 -1.0000 -1.0000 2925577 1576495746.50 151.5275 60.0030 32.0000 1.9747 1.9771 414.1346 414.7424 0.0921 -1.0000 -1.0000 2925639 1576495746.60 151.5689 60.0030 32.0000 1.9747 1.9771 414.1182 414.7257 0.0920 -1.0000 -1.0000 2925686 1576495746.70 151.5689 60.0030 32.0000 1.9746 1.9770 414.0325 414.6391 0.0919 -1.0000 -1.0000 2925764 1576495746.80 151.5689 60.0030 32.0000 1.9740 1.9764 414.1157 414.7226 0.0920 -1.0000 -1.0000 2926326 1576495746.90 151.5689 60.0030 32.0000 1.9739 1.9763 414.0358 414.6417 0.0918 -1.0000 -1.0000 2926389 1576495747.00 151.5689 60.0030 32.0000 1.9746 1.9770 414.1102 414.7174 0.0919 -1.0000 -1.0000 2926451 1576495747.10 151.5689 60.0030 32.0000 1.9745 1.9769 414.0708 414.6766 0.0918 -1.0000 -1.0000 2926514 1576495747.20 151.5689 60.0030 32.0000 1.9740 1.9764 414.1080 414.7149 0.0919 -1.0000 -1.0000 2926576 1576495747.30 151.5689 60.0030 32.0000 1.9746 1.9770 414.1218 414.7280 0.0918 -1.0000 -1.0000 2926811 1576495747.40 151.5689 60.0030 32.0000 1.9747 1.9771 414.1280 414.7342 0.0918 -1.0000 -1.0000 2926873 1576495747.50 151.5689 60.0030 32.0000 1.9743 1.9767 414.1074 414.7131 0.0917 -1.0000 -1.0000 2926951 1576495747.60 151.5689 60.0030 32.0000 1.9738 1.9762 414.1094 414.7147 0.0918 -1.0000 -1.0000 2927014 1576495747.70 151.6207 60.0030 32.0000 1.9748 1.9772 414.1695 414.7756 0.0917 -1.0000 -1.0000 2927076 1576495747.80 151.6224 60.0030 32.0000 1.9740 1.9764 414.1983 414.8049 0.0918 -1.0000 -1.0000 2927155 1576495747.90 151.6041 60.0030 32.0000 1.9740 1.9763 414.0990 414.7040 0.0917 -1.0000 -1.0000 2927248 1576495748.00 151.5444 60.0030 32.0000 1.9735 1.9759 414.0632 414.6691 0.0918 -1.0000 -1.0000 2927311 1576495748.10 151.5444 60.0030 32.0000 1.9738 1.9762 414.1773 414.7816 0.0915 -1.0000 -1.0000 2927374 1576495748.20 151.5427 60.0030 32.0000 1.9741 1.9765 414.0986 414.7029 0.0915 -1.0000 -1.0000 2927436 1576495748.30 151.5356 60.0030 32.0000 1.9733 1.9757 414.0619 414.6662 0.0916 -1.0000 -1.0000 2927498 1576495748.40 151.5356 60.0030 32.0000 1.9739 1.9762 414.0706 414.6757 0.0917 -1.0000 -1.0000 2927577 1576495748.50 151.5356 60.0030 32.0000 1.9741 1.9765 414.1050 414.7107 0.0918 -1.0000 -1.0000 2927639 1576495748.60 151.5356 60.0030 32.0000 1.9739 1.9762 414.0724 414.6769 0.0915 -1.0000 -1.0000 2927701 1576495748.70 151.5356 60.0030 32.0000 1.9737 1.9760 414.0798 414.6841 0.0915 -1.0000 -1.0000 2927780 1576495748.80 151.5096 60.0030 32.0000 1.9736 1.9759 414.0215 414.6253 0.0915 -1.0000 -1.0000 2927842 1576495748.90 151.5096 60.0030 32.0000 1.9740 1.9764 414.1123 414.7156 0.0914 -1.0000 -1.0000 2928311 1576495749.00 151.5096 60.0030 32.0000 1.9737 1.9761 414.0824 414.6871 0.0916 -1.0000 -1.0000 2928389 1576495749.10 151.5096 60.0030 32.0000 1.9742 1.9766 414.0831 414.6878 0.0915 -1.0000 -1.0000 2928451 1576495749.20 151.5096 60.0030 32.0000 1.9737 1.9761 414.1204 414.7240 0.0914 -1.0000 -1.0000 2928514 1576495749.30 151.5096 60.0030 32.0000 1.9737 1.9760 414.0533 414.6573 0.0915 -1.0000 -1.0000 2928592 1576495749.40 151.5096 60.0030 32.0000 1.9735 1.9759 414.0256 414.6298 0.0916 -1.0000 -1.0000 2928655 1576495749.50 151.5096 60.0030 32.0000 1.9733 1.9756 414.1060 414.7098 0.0914 -1.0000 -1.0000 2928717 1576495749.60 151.5096 60.0030 32.0000 1.9737 1.9760 413.9740 414.5778 0.0915 -1.0000 -1.0000 2928780 1576495749.70 151.5096 60.0030 32.0000 1.9734 1.9757 414.0451 414.6502 0.0917 -1.0000 -1.0000 2928842 1576495749.80 151.5096 60.0030 32.0000 1.9736 1.9760 414.0631 414.6665 0.0914 -1.0000 -1.0000 2928936 1576495749.90 151.5096 60.0030 32.0000 1.9731 1.9754 414.0021 414.6076 0.0917 -1.0000 -1.0000 2928998 1576495750.00 151.5096 60.0030 32.0000 1.9737 1.9761 414.0399 414.6443 0.0916 -1.0000 -1.0000 2929280 1576495750.10 151.5096 60.0030 32.0000 1.9736 1.9760 414.0205 414.6252 0.0916 -1.0000 -1.0000 2929358 1576495750.20 151.5139 60.0027 32.0000 1.9735 1.9759 414.0142 414.6194 0.0918 -1.0000 -1.0000 2929421 1576495750.30 151.5168 60.0024 32.0000 1.9735 1.9759 414.1143 414.7202 0.0916 -1.0000 -1.0000 2929483 1576495750.40 151.5168 60.0024 32.0000 1.9740 1.9763 414.0810 414.6849 0.0915 -1.0000 -1.0000 2929561 1576495750.50 151.5168 60.0024 32.0000 1.9740 1.9764 414.0537 414.6584 0.0916 -1.0000 -1.0000 2929780 1576495750.60 151.5168 60.0024 32.0000 1.9733 1.9757 413.9897 414.5939 0.0916 -1.0000 -1.0000 2929842 1576495750.70 151.5168 60.0024 32.0000 1.9740 1.9764 414.0240 414.6281 0.0915 -1.0000 -1.0000 2929921 1576495750.80 151.5254 60.0024 32.0000 1.9736 1.9760 414.0125 414.6171 0.0916 -1.0000 -1.0000 2929983 1576495750.90 151.5254 60.0024 32.0000 1.9735 1.9758 414.0355 414.6401 0.0916 -1.0000 -1.0000 2930045 1576495751.00 151.5254 60.0024 32.0000 1.9736 1.9760 414.0446 414.6498 0.0917 -1.0000 -1.0000 2930280 1576495751.10 151.5254 60.0024 32.0000 1.9738 1.9762 414.0975 414.7018 0.0916 -1.0000 -1.0000 2930342 1576495751.20 151.5254 60.0024 32.0000 1.9737 1.9761 414.0555 414.6607 0.0916 -1.0000 -1.0000 2930405 1576495751.30 151.4893 60.0024 32.0000 1.9735 1.9759 414.0763 414.6817 0.0918 -1.0000 -1.0000 2930483 1576495751.40 151.4829 60.0024 32.0000 1.9735 1.9758 414.0493 414.6541 0.0916 -1.0000 -1.0000 2930545 1576495751.50 151.4829 60.0024 32.0000 1.9725 1.9749 414.0527 414.6569 0.0916 -1.0000 -1.0000 2930780 1576495751.60 151.4829 60.0024 32.0000 1.9734 1.9758 414.0390 414.6443 0.0917 -1.0000 -1.0000 2930842 1576495751.70 151.4829 60.0024 32.0000 1.9745 1.9768 414.1042 414.7085 0.0916 -1.0000 -1.0000 2930905 1576495751.80 151.4829 60.0024 32.0000 1.9739 1.9763 414.0716 414.6767 0.0916 -1.0000 -1.0000 2930983 1576495751.90 151.5103 60.0024 32.0000 1.9735 1.9758 414.0569 414.6611 0.0915 -1.0000 -1.0000 2931045 1576495752.00 151.5103 60.0024 32.0000 1.9744 1.9768 414.0084 414.6132 0.0916 -1.0000 -1.0000 2931264 1576495752.10 151.5103 60.0024 32.0000 1.9733 1.9756 414.0619 414.6661 0.0915 -1.0000 -1.0000 2931342 1576495752.20 151.5103 60.0024 32.0000 1.9743 1.9766 414.0904 414.6946 0.0915 -1.0000 -1.0000 2931405 1576495752.30 151.5103 60.0024 32.0000 1.9739 1.9762 414.0824 414.6864 0.0915 -1.0000 -1.0000 2931467 1576495752.40 151.5527 60.0024 32.0000 1.9738 1.9762 414.0527 414.6574 0.0916 -1.0000 -1.0000 2931545 1576495752.50 151.5527 60.0024 32.0000 1.9736 1.9760 413.9630 414.5679 0.0917 -1.0000 -1.0000 2932076 1576495752.60 151.5527 60.0024 32.0000 1.9743 1.9767 413.9871 414.5918 0.0916 -1.0000 -1.0000 2932139 1576495752.70 151.5527 60.0024 32.0000 1.9747 1.9770 414.1051 414.7093 0.0915 -1.0000 -1.0000 2932217 1576495752.80 151.5527 60.0024 32.0000 1.9741 1.9765 414.1141 414.7181 0.0915 -1.0000 -1.0000 2932280 1576495752.90 151.5527 60.0024 32.0000 1.9742 1.9765 414.0424 414.6471 0.0916 -1.0000 -1.0000 2932342 1576495753.00 151.5527 60.0024 32.0000 1.9733 1.9756 414.0870 414.6906 0.0914 -1.0000 -1.0000 2932420 1576495753.10 151.5527 60.0024 32.0000 1.9736 1.9760 414.0218 414.6250 0.0914 -1.0000 -1.0000 2932483 1576495753.20 151.5527 60.0024 32.0000 1.9737 1.9761 414.0736 414.6776 0.0915 -1.0000 -1.0000 2932545 1576495753.30 151.5527 60.0024 32.0000 1.9744 1.9768 414.0700 414.6738 0.0915 -1.0000 -1.0000 2932623 1576495753.40 151.5527 60.0024 32.0000 1.9737 1.9761 414.0443 414.6492 0.0917 -1.0000 -1.0000 2932686 1576495753.50 151.4672 60.0024 32.0000 1.9739 1.9763 414.0393 414.6433 0.0914 -1.0000 -1.0000 2932748 1576495753.60 151.4672 60.0024 32.0000 1.9738 1.9762 413.9937 414.5974 0.0916 -1.0000 -1.0000 2933342 1576495753.70 151.4672 60.0024 32.0000 1.9739 1.9763 414.0418 414.6460 0.0915 -1.0000 -1.0000 2933405 1576495753.80 151.4672 60.0024 32.0000 1.9735 1.9759 414.1015 414.7073 0.0917 -1.0000 -1.0000 2933467 1576495753.90 151.4672 60.0024 32.0000 1.9740 1.9764 414.0831 414.6882 0.0916 -1.0000 -1.0000 2933530 1576495754.00 151.4727 60.0024 32.0000 1.9740 1.9764 414.0896 414.6947 0.0917 -1.0000 -1.0000 2933592 1576495754.10 151.4857 60.0024 32.0000 1.9733 1.9757 414.0311 414.6364 0.0917 -1.0000 -1.0000 2933671 1576495754.20 151.4857 60.0024 32.0000 1.9742 1.9766 414.0524 414.6576 0.0917 -1.0000 -1.0000 2933733 1576495754.30 151.4857 60.0024 32.0000 1.9738 1.9762 414.0039 414.6084 0.0916 -1.0000 -1.0000 2933795 1576495754.40 151.4857 60.0024 32.0000 1.9742 1.9766 414.0292 414.6347 0.0917 -1.0000 -1.0000 2933874 1576495754.50 151.4857 60.0024 32.0000 1.9736 1.9760 414.0319 414.6371 0.0917 -1.0000 -1.0000 2933936 1576495754.60 151.5199 60.0019 32.0000 1.9737 1.9760 414.0828 414.6891 0.0919 -1.0000 -1.0000 2933998 1576495754.70 151.5199 60.0019 32.0000 1.9738 1.9761 414.0734 414.6796 0.0918 -1.0000 -1.0000 2934076 1576495754.80 151.5199 60.0019 32.0000 1.9740 1.9764 414.0559 414.6619 0.0918 -1.0000 -1.0000 2934139 1576495754.90 151.5199 60.0019 32.0000 1.9739 1.9763 414.0751 414.6819 0.0919 -1.0000 -1.0000 2934201 1576495755.00 151.5199 60.0019 32.0000 1.9740 1.9764 414.0475 414.6543 0.0919 -1.0000 -1.0000 2934264 1576495755.10 151.4936 60.0019 32.0000 1.9744 1.9768 414.0682 414.6748 0.0919 -1.0000 -1.0000 2934514 1576495755.20 151.4895 60.0019 32.0000 1.9733 1.9757 414.1009 414.7064 0.0917 -1.0000 -1.0000 2934576 1576495755.30 151.4895 60.0019 32.0000 1.9734 1.9758 414.0591 414.6664 0.0920 -1.0000 -1.0000 2934639 1576495755.40 151.4895 60.0019 32.0000 1.9738 1.9761 414.1129 414.7208 0.0921 -1.0000 -1.0000 2934701 1576495755.50 151.4895 60.0019 32.0000 1.9740 1.9764 414.0885 414.6954 0.0919 -1.0000 -1.0000 2934780 1576495755.60 151.4975 60.0019 32.0000 1.9738 1.9762 414.0436 414.6511 0.0920 -1.0000 -1.0000 2934858 1576495755.70 151.5437 60.0019 32.0000 1.9737 1.9761 414.0632 414.6704 0.0921 -1.0000 -1.0000 2935030 1576495755.80 151.5437 60.0019 32.0000 1.9735 1.9759 414.0172 414.6233 0.0919 -1.0000 -1.0000 2935108 1576495755.90 151.5437 60.0019 32.0000 1.9739 1.9763 414.1080 414.7159 0.0921 -1.0000 -1.0000 2935170 1576495756.00 151.5437 60.0019 32.0000 1.9734 1.9758 414.1596 414.7667 0.0918 -1.0000 -1.0000 2935233 1576495756.10 151.5437 60.0019 32.0000 1.9741 1.9765 414.0780 414.6850 0.0920 -1.0000 -1.0000 2935295 1576495756.20 151.4230 60.0019 32.0000 1.9743 1.9767 414.1175 414.7255 0.0922 -1.0000 -1.0000 2935530 1576495756.30 151.4230 60.0019 32.0000 1.9736 1.9760 414.0785 414.6861 0.0919 -1.0000 -1.0000 2935592 1576495756.40 151.4230 60.0019 32.0000 1.9741 1.9765 414.0726 414.6807 0.0921 -1.0000 -1.0000 2935671 1576495756.50 151.4230 60.0019 32.0000 1.9731 1.9755 414.0476 414.6553 0.0920 -1.0000 -1.0000 2935733 1576495756.60 151.4230 60.0019 32.0000 1.9735 1.9759 414.0107 414.6183 0.0921 -1.0000 -1.0000 2935795 1576495756.70 151.4230 60.0019 32.0000 1.9736 1.9760 414.0257 414.6342 0.0922 -1.0000 -1.0000 2936280 1576495756.80 151.4230 60.0019 32.0000 1.9740 1.9763 414.0465 414.6546 0.0921 -1.0000 -1.0000 2936342 1576495756.90 151.4230 60.0019 32.0000 1.9746 1.9769 414.1144 414.7218 0.0920 -1.0000 -1.0000 2936405 1576495757.00 151.4230 60.0019 32.0000 1.9734 1.9758 414.0494 414.6573 0.0921 -1.0000 -1.0000 2936483 1576495757.10 151.4230 60.0019 32.0000 1.9733 1.9757 413.9918 414.5993 0.0920 -1.0000 -1.0000 2936545 1576495757.20 151.4230 60.0019 32.0000 1.9735 1.9759 414.0692 414.6772 0.0921 -1.0000 -1.0000 2936780 1576495757.30 151.5071 60.0019 32.0000 1.9737 1.9761 414.1058 414.7147 0.0923 -1.0000 -1.0000 2936842 1576495757.40 151.5071 60.0019 32.0000 1.9738 1.9762 414.1249 414.7337 0.0922 -1.0000 -1.0000 2936905 1576495757.50 151.5071 60.0019 32.0000 1.9731 1.9755 414.0626 414.6712 0.0923 -1.0000 -1.0000 2936983 1576495757.60 151.5071 60.0019 32.0000 1.9735 1.9759 414.0176 414.6258 0.0921 -1.0000 -1.0000 2937045 1576495757.70 151.5071 60.0019 32.0000 1.9735 1.9759 414.1062 414.7152 0.0922 -1.0000 -1.0000 2937108 1576495757.80 151.4964 60.0019 32.0000 1.9742 1.9766 414.1182 414.7268 0.0922 -1.0000 -1.0000 2937186 1576495757.90 151.4964 60.0019 32.0000 1.9735 1.9759 414.1092 414.7175 0.0922 -1.0000 -1.0000 2937264 1576495758.00 151.4944 60.0019 32.0000 1.9738 1.9762 414.0329 414.6420 0.0923 -1.0000 -1.0000 2937326 1576495758.10 151.4944 60.0019 32.0000 1.9736 1.9760 414.0151 414.6245 0.0923 -1.0000 -1.0000 2937436 1576495758.20 151.4944 60.0019 32.0000 1.9731 1.9755 414.0171 414.6254 0.0921 -1.0000 -1.0000 2937498 1576495758.30 151.5042 60.0019 32.0000 1.9738 1.9762 414.1310 414.7392 0.0921 -1.0000 -1.0000 2937561 1576495758.40 151.5155 60.0019 32.0000 1.9737 1.9761 414.0823 414.6908 0.0922 -1.0000 -1.0000 2937639 1576495758.50 151.5155 60.0019 32.0000 1.9740 1.9764 414.0410 414.6501 0.0923 -1.0000 -1.0000 2937701 1576495758.60 151.5155 60.0019 32.0000 1.9732 1.9756 414.0859 414.6953 0.0923 -1.0000 -1.0000 2937764 1576495758.70 151.5155 60.0019 32.0000 1.9737 1.9761 414.0497 414.6586 0.0922 -1.0000 -1.0000 2938045 1576495758.80 151.5155 60.0019 32.0000 1.9744 1.9768 414.1049 414.7149 0.0923 -1.0000 -1.0000 2938108 1576495758.90 151.5394 60.0019 32.0000 1.9736 1.9760 414.0481 414.6576 0.0924 -1.0000 -1.0000 2938170 1576495759.00 151.5394 60.0019 32.0000 1.9739 1.9763 414.0726 414.6818 0.0922 -1.0000 -1.0000 2938233 1576495759.10 151.5394 60.0019 32.0000 1.9744 1.9768 414.0356 414.6451 0.0923 -1.0000 -1.0000 2938311 1576495759.20 151.5394 60.0019 32.0000 1.9737 1.9761 414.0576 414.6666 0.0922 -1.0000 -1.0000 2938358 1576495759.30 151.5394 60.0019 32.0000 1.9744 1.9768 414.0993 414.7081 0.0922 -1.0000 -1.0000 2938561 1576495759.40 151.5394 60.0019 32.0000 1.9743 1.9767 414.0506 414.6606 0.0924 -1.0000 -1.0000 2938623 1576495759.50 151.5394 60.0019 32.0000 1.9736 1.9760 414.0432 414.6528 0.0923 -1.0000 -1.0000 2938686 1576495759.60 151.5394 60.0019 32.0000 1.9734 1.9758 414.0454 414.6554 0.0924 -1.0000 -1.0000 2938748 1576495759.70 151.5394 60.0019 32.0000 1.9737 1.9761 414.0720 414.6821 0.0925 -1.0000 -1.0000 2938811 1576495759.80 151.5394 60.0019 32.0000 1.9738 1.9762 413.9963 414.6067 0.0924 -1.0000 -1.0000 2939061 1576495759.90 151.4680 60.0019 32.0000 1.9737 1.9761 414.0856 414.6955 0.0924 -1.0000 -1.0000 2939123 1576495760.00 151.4680 60.0019 32.0000 1.9725 1.9749 414.0469 414.6573 0.0925 -1.0000 -1.0000 2939186 1576495760.10 151.4840 60.0024 32.0000 1.9739 1.9763 414.0258 414.6357 0.0924 -1.0000 -1.0000 2939248 1576495760.20 151.4861 60.0025 32.0000 1.9734 1.9758 413.9176 414.5272 0.0923 -1.0000 -1.0000 2939311 1576495760.30 151.4861 60.0025 32.0000 1.9740 1.9764 414.0080 414.6168 0.0922 -1.0000 -1.0000 2939905 1576495760.40 151.4861 60.0025 32.0000 1.9740 1.9764 414.0204 414.6294 0.0923 -1.0000 -1.0000 2939983 1576495760.50 151.4861 60.0025 32.0000 1.9737 1.9761 414.0081 414.6166 0.0922 -1.0000 -1.0000 2940045 1576495760.60 151.4861 60.0025 32.0000 1.9739 1.9762 414.0086 414.6165 0.0921 -1.0000 -1.0000 2940108 1576495760.70 151.4861 60.0025 32.0000 1.9727 1.9751 414.0652 414.6739 0.0923 -1.0000 -1.0000 2940170 1576495760.80 151.4861 60.0025 32.0000 1.9734 1.9757 414.0301 414.6386 0.0921 -1.0000 -1.0000 2940264 1576495760.90 151.4861 60.0025 32.0000 1.9739 1.9763 413.9577 414.5645 0.0919 -1.0000 -1.0000 2940326 1576495761.00 151.4861 60.0025 32.0000 1.9736 1.9760 414.0230 414.6299 0.0920 -1.0000 -1.0000 2940405 1576495761.10 151.4861 60.0025 32.0000 1.9737 1.9760 414.0283 414.6355 0.0920 -1.0000 -1.0000 2940467 1576495761.20 151.4861 60.0025 32.0000 1.9735 1.9758 414.0504 414.6579 0.0920 -1.0000 -1.0000 2940530 1576495761.30 151.4620 60.0025 32.0000 1.9728 1.9752 413.9558 414.5626 0.0919 -1.0000 -1.0000 2940764 1576495761.40 151.4572 60.0025 32.0000 1.9731 1.9755 413.9897 414.5947 0.0917 -1.0000 -1.0000 2940826 1576495761.50 151.4555 60.0025 32.0000 1.9734 1.9757 414.0712 414.6780 0.0919 -1.0000 -1.0000 2940905 1576495761.60 151.4543 60.0025 32.0000 1.9730 1.9753 414.0659 414.6718 0.0918 -1.0000 -1.0000 2940967 1576495761.70 151.4543 60.0025 32.0000 1.9730 1.9754 414.0301 414.6354 0.0917 -1.0000 -1.0000 2941030 1576495761.80 151.4543 60.0025 32.0000 1.9735 1.9759 414.0427 414.6488 0.0919 -1.0000 -1.0000 2941092 1576495761.90 151.4918 60.0025 32.0000 1.9726 1.9749 414.0504 414.6562 0.0918 -1.0000 -1.0000 2941280 1576495762.00 151.4918 60.0025 32.0000 1.9733 1.9757 414.0219 414.6291 0.0920 -1.0000 -1.0000 2941342 1576495762.10 151.4918 60.0025 32.0000 1.9737 1.9760 414.1026 414.7078 0.0917 -1.0000 -1.0000 2941405 1576495762.20 151.4918 60.0025 32.0000 1.9742 1.9766 414.0742 414.6804 0.0919 -1.0000 -1.0000 2941467 1576495762.30 151.4918 60.0025 32.0000 1.9740 1.9764 414.0749 414.6820 0.0920 -1.0000 -1.0000 2941530 1576495762.40 151.4493 60.0025 32.0000 1.9736 1.9759 414.0000 414.6058 0.0917 -1.0000 -1.0000 2941780 1576495762.50 151.4481 60.0025 32.0000 1.9734 1.9758 414.0596 414.6651 0.0918 -1.0000 -1.0000 2941842 1576495762.60 151.4481 60.0025 32.0000 1.9735 1.9759 414.1145 414.7208 0.0918 -1.0000 -1.0000 2941905 1576495762.70 151.4481 60.0025 32.0000 1.9735 1.9759 414.0604 414.6660 0.0917 -1.0000 -1.0000 2941967 1576495762.80 151.4481 60.0025 32.0000 1.9731 1.9755 413.9792 414.5847 0.0917 -1.0000 -1.0000 2942030 1576495762.90 151.4481 60.0025 32.0000 1.9737 1.9760 414.0051 414.6104 0.0918 -1.0000 -1.0000 2942264 1576495763.00 151.4481 60.0025 32.0000 1.9727 1.9751 414.0430 414.6491 0.0918 -1.0000 -1.0000 2942326 1576495763.10 151.4493 60.0025 32.0000 1.9728 1.9751 413.9243 414.5299 0.0918 -1.0000 -1.0000 2942389 1576495763.20 151.4519 60.0025 32.0000 1.9730 1.9754 413.9686 414.5752 0.0919 -1.0000 -1.0000 2942451 1576495763.30 151.4519 60.0025 32.0000 1.9730 1.9754 414.0573 414.6635 0.0919 -1.0000 -1.0000 2942530 1576495763.40 151.4519 60.0025 32.0000 1.9739 1.9763 414.0074 414.6131 0.0917 -1.0000 -1.0000 2943045 1576495763.50 151.4519 60.0025 32.0000 1.9740 1.9764 413.9470 414.5537 0.0921 -1.0000 -1.0000 2943123 1576495763.60 151.4519 60.0025 32.0000 1.9741 1.9765 414.0874 414.6923 0.0917 -1.0000 -1.0000 2943186 1576495763.70 151.4165 60.0025 32.0000 1.9736 1.9760 414.0993 414.7054 0.0918 -1.0000 -1.0000 2943264 1576495763.80 151.4165 60.0025 32.0000 1.9732 1.9756 414.0085 414.6151 0.0920 -1.0000 -1.0000 2943326 1576495763.90 151.4165 60.0025 32.0000 1.9733 1.9757 413.9401 414.5469 0.0919 -1.0000 -1.0000 2943389 1576495764.00 151.4165 60.0025 32.0000 1.9740 1.9764 413.9465 414.5530 0.0919 -1.0000 -1.0000 2943451 1576495764.10 151.4165 60.0025 32.0000 1.9735 1.9758 413.9997 414.6068 0.0921 -1.0000 -1.0000 2943530 1576495764.20 151.4165 60.0025 32.0000 1.9733 1.9757 413.9580 414.5650 0.0920 -1.0000 -1.0000 2943592 1576495764.30 151.4238 60.0025 32.0000 1.9737 1.9761 414.0185 414.6258 0.0919 -1.0000 -1.0000 2943655 1576495764.40 151.4457 60.0025 32.0000 1.9740 1.9764 413.9860 414.5919 0.0919 -1.0000 -1.0000 2943795 1576495764.50 151.4457 60.0025 32.0000 1.9728 1.9752 413.9868 414.5940 0.0920 -1.0000 -1.0000 2943858 1576495764.60 151.4457 60.0025 32.0000 1.9738 1.9762 413.9929 414.6001 0.0920 -1.0000 -1.0000 2943921 1576495764.70 151.4457 60.0025 32.0000 1.9737 1.9761 413.9950 414.6020 0.0920 -1.0000 -1.0000 2943998 1576495764.80 151.4457 60.0025 32.0000 1.9729 1.9753 413.9585 414.5653 0.0920 -1.0000 -1.0000 2944061 1576495764.90 151.4925 60.0028 32.0000 1.9739 1.9763 414.0141 414.6218 0.0920 -1.0000 -1.0000 2944280 1576495765.00 151.4925 60.0028 32.0000 1.9728 1.9751 414.0537 414.6602 0.0919 -1.0000 -1.0000 2944358 1576495765.10 151.4925 60.0028 32.0000 1.9739 1.9763 414.0069 414.6127 0.0918 -1.0000 -1.0000 2944420 1576495765.20 151.4925 60.0028 32.0000 1.9739 1.9763 414.0323 414.6394 0.0919 -1.0000 -1.0000 2944483 1576495765.30 151.4925 60.0028 32.0000 1.9736 1.9760 413.9774 414.5836 0.0919 -1.0000 -1.0000 2944545 1576495765.40 151.4812 60.0028 32.0000 1.9735 1.9759 414.0284 414.6335 0.0917 -1.0000 -1.0000 2944608 1576495765.50 151.4360 60.0028 32.0000 1.9732 1.9756 413.9919 414.5980 0.0919 -1.0000 -1.0000 2944686 1576495765.60 151.4360 60.0028 32.0000 1.9735 1.9758 414.0018 414.6081 0.0918 -1.0000 -1.0000 2944748 1576495765.70 151.4360 60.0028 32.0000 1.9730 1.9754 414.0074 414.6132 0.0918 -1.0000 -1.0000 2944811 1576495765.80 151.4360 60.0028 32.0000 1.9726 1.9750 413.9861 414.5914 0.0917 -1.0000 -1.0000 2944889 1576495765.90 151.4360 60.0028 32.0000 1.9734 1.9758 413.9870 414.5921 0.0917 -1.0000 -1.0000 2944951 1576495766.00 151.4360 60.0028 32.0000 1.9730 1.9754 414.0045 414.6096 0.0917 -1.0000 -1.0000 2945530 1576495766.10 151.4301 60.0028 32.0000 1.9737 1.9760 414.0985 414.7043 0.0917 -1.0000 -1.0000 2945608 1576495766.20 151.4301 60.0028 32.0000 1.9736 1.9760 414.0917 414.6961 0.0915 -1.0000 -1.0000 2945671 1576495766.30 151.4301 60.0028 32.0000 1.9735 1.9759 414.0393 414.6445 0.0917 -1.0000 -1.0000 2945733 1576495766.40 151.4301 60.0028 32.0000 1.9733 1.9756 414.0105 414.6153 0.0916 -1.0000 -1.0000 2945795 1576495766.50 151.4301 60.0028 32.0000 1.9737 1.9761 414.0377 414.6425 0.0917 -1.0000 -1.0000 2945858 1576495766.60 151.4800 60.0028 32.0000 1.9739 1.9763 413.9735 414.5775 0.0916 -1.0000 -1.0000 2945936 1576495766.70 151.4917 60.0028 32.0000 1.9736 1.9760 414.0396 414.6446 0.0916 -1.0000 -1.0000 2946139 1576495766.80 151.4917 60.0028 32.0000 1.9742 1.9766 414.0490 414.6533 0.0916 -1.0000 -1.0000 2946201 1576495766.90 151.4917 60.0028 32.0000 1.9741 1.9765 414.0686 414.6740 0.0916 -1.0000 -1.0000 2946264 1576495767.00 151.4917 60.0028 32.0000 1.9738 1.9762 414.0352 414.6383 0.0914 -1.0000 -1.0000 2946342 1576495767.10 151.4917 60.0028 32.0000 1.9739 1.9762 414.0388 414.6419 0.0914 -1.0000 -1.0000 2946405 1576495767.20 151.4394 60.0028 32.0000 1.9734 1.9757 414.0101 414.6135 0.0914 -1.0000 -1.0000 2946467 1576495767.30 151.4394 60.0028 32.0000 1.9736 1.9760 414.0025 414.6058 0.0914 -1.0000 -1.0000 2946545 1576495767.40 151.4394 60.0028 32.0000 1.9738 1.9762 413.9784 414.5815 0.0914 -1.0000 -1.0000 2946608 1576495767.50 151.4394 60.0028 32.0000 1.9736 1.9759 414.0136 414.6165 0.0914 -1.0000 -1.0000 2947295 1576495767.60 151.4394 60.0028 32.0000 1.9737 1.9761 414.0608 414.6637 0.0913 -1.0000 -1.0000 2947358 1576495767.70 151.4394 60.0028 32.0000 1.9732 1.9755 413.9811 414.5845 0.0914 -1.0000 -1.0000 2947421 1576495767.80 151.4394 60.0028 32.0000 1.9735 1.9759 413.9881 414.5910 0.0914 -1.0000 -1.0000 2947498 1576495767.90 151.4394 60.0028 32.0000 1.9733 1.9757 414.0153 414.6186 0.0914 -1.0000 -1.0000 2947561 1576495768.00 151.4394 60.0028 32.0000 1.9731 1.9755 413.9210 414.5241 0.0914 -1.0000 -1.0000 2947624 1576495768.10 151.4394 60.0028 32.0000 1.9734 1.9757 413.9433 414.5469 0.0915 -1.0000 -1.0000 2947701 1576495768.20 151.4400 60.0028 32.0000 1.9733 1.9757 414.0317 414.6353 0.0914 -1.0000 -1.0000 2947764 1576495768.30 151.4452 60.0028 32.0000 1.9732 1.9756 414.0017 414.6049 0.0914 -1.0000 -1.0000 2947826 1576495768.40 151.4452 60.0028 32.0000 1.9730 1.9754 414.0298 414.6330 0.0915 -1.0000 -1.0000 2947889 1576495768.50 151.4452 60.0028 32.0000 1.9725 1.9748 414.0492 414.6534 0.0914 -1.0000 -1.0000 2948061 1576495768.60 151.4452 60.0028 32.0000 1.9728 1.9752 414.0367 414.6407 0.0915 -1.0000 -1.0000 2948124 1576495768.70 151.4452 60.0028 32.0000 1.9745 1.9769 414.0827 414.6869 0.0915 -1.0000 -1.0000 2948186 1576495768.80 151.4452 60.0028 32.0000 1.9742 1.9766 414.0263 414.6308 0.0917 -1.0000 -1.0000 2948264 1576495768.90 151.5627 60.0028 32.0000 1.9742 1.9766 414.0183 414.6223 0.0915 -1.0000 -1.0000 2948311 1576495769.00 151.5627 60.0028 32.0000 1.9738 1.9762 414.0625 414.6663 0.0914 -1.0000 -1.0000 2948389 1576495769.10 151.5627 60.0028 32.0000 1.9735 1.9758 413.9953 414.5991 0.0915 -1.0000 -1.0000 2948514 1576495769.20 151.5627 60.0028 32.0000 1.9740 1.9763 414.0468 414.6509 0.0915 -1.0000 -1.0000 2948576 1576495769.30 151.5627 60.0028 32.0000 1.9744 1.9768 414.0799 414.6840 0.0916 -1.0000 -1.0000 2948655 1576495769.40 151.5627 60.0028 32.0000 1.9745 1.9769 414.0690 414.6739 0.0916 -1.0000 -1.0000 2948717 1576495769.50 151.5627 60.0028 32.0000 1.9741 1.9765 414.0712 414.6758 0.0916 -1.0000 -1.0000 2948795 1576495769.60 151.5627 60.0028 32.0000 1.9736 1.9759 414.0828 414.6873 0.0916 -1.0000 -1.0000 2949014 1576495769.70 151.5627 60.0028 32.0000 1.9739 1.9763 414.0678 414.6721 0.0915 -1.0000 -1.0000 2949076 1576495769.80 151.5627 60.0028 32.0000 1.9739 1.9762 414.1009 414.7046 0.0915 -1.0000 -1.0000 2949155 1576495769.90 151.5627 60.0028 32.0000 1.9733 1.9757 414.0280 414.6328 0.0917 -1.0000 -1.0000 2949217 1576495770.00 151.5112 60.0025 32.0000 1.9736 1.9760 413.9824 414.5872 0.0916 -1.0000 -1.0000 2949280 1576495770.10 151.5112 60.0025 32.0000 1.9736 1.9759 413.9851 414.5898 0.0916 -1.0000 -1.0000 2950108 1576495770.20 151.5112 60.0025 32.0000 1.9732 1.9756 414.0308 414.6358 0.0917 -1.0000 -1.0000 2950170 1576495770.30 151.5112 60.0025 32.0000 1.9739 1.9763 414.0617 414.6667 0.0916 -1.0000 -1.0000 2950233 1576495770.40 151.5112 60.0025 32.0000 1.9736 1.9760 414.0617 414.6662 0.0915 -1.0000 -1.0000 2950295 1576495770.50 151.5112 60.0025 32.0000 1.9728 1.9752 414.0237 414.6284 0.0917 -1.0000 -1.0000 2950358 1576495770.60 151.5003 60.0025 32.0000 1.9729 1.9753 414.0145 414.6193 0.0916 -1.0000 -1.0000 2950420 1576495770.70 151.4904 60.0025 32.0000 1.9736 1.9760 414.0596 414.6648 0.0918 -1.0000 -1.0000 2950498 1576495770.80 151.4904 60.0025 32.0000 1.9736 1.9760 414.0703 414.6764 0.0918 -1.0000 -1.0000 2950561 1576495770.90 151.4904 60.0025 32.0000 1.9737 1.9761 414.0330 414.6376 0.0916 -1.0000 -1.0000 2950623 1576495771.00 151.4904 60.0025 32.0000 1.9735 1.9758 414.0273 414.6323 0.0916 -1.0000 -1.0000 2950701 1576495771.10 151.4905 60.0025 32.0000 1.9734 1.9758 414.0456 414.6506 0.0917 -1.0000 -1.0000 2950780 1576495771.20 151.5096 60.0025 32.0000 1.9729 1.9752 414.0680 414.6731 0.0917 -1.0000 -1.0000 2950842 1576495771.30 151.5096 60.0025 32.0000 1.9743 1.9766 414.0322 414.6376 0.0918 -1.0000 -1.0000 2950921 1576495771.40 151.5096 60.0025 32.0000 1.9734 1.9758 413.9990 414.6037 0.0916 -1.0000 -1.0000 2950983 1576495771.50 151.5096 60.0025 32.0000 1.9731 1.9755 413.9260 414.5311 0.0917 -1.0000 -1.0000 2951045 1576495771.60 151.5096 60.0025 32.0000 1.9732 1.9756 414.0021 414.6072 0.0917 -1.0000 -1.0000 2951108 1576495771.70 151.5278 60.0025 32.0000 1.9732 1.9756 414.0512 414.6563 0.0917 -1.0000 -1.0000 2951171 1576495771.80 151.5281 60.0025 32.0000 1.9735 1.9758 414.0467 414.6517 0.0917 -1.0000 -1.0000 2951248 1576495771.90 151.5281 60.0025 32.0000 1.9744 1.9767 414.0260 414.6311 0.0917 -1.0000 -1.0000 2951311 1576495772.00 151.5281 60.0025 32.0000 1.9738 1.9762 414.0113 414.6158 0.0916 -1.0000 -1.0000 2951374 1576495772.10 151.5281 60.0025 32.0000 1.9749 1.9773 414.0559 414.6619 0.0918 -1.0000 -1.0000 2951561 1576495772.20 151.5281 60.0025 32.0000 1.9735 1.9759 414.0432 414.6484 0.0916 -1.0000 -1.0000 2951624 1576495772.30 151.5281 60.0025 32.0000 1.9737 1.9760 413.9612 414.5664 0.0917 -1.0000 -1.0000 2951686 1576495772.40 151.5281 60.0025 32.0000 1.9738 1.9761 414.0787 414.6840 0.0917 -1.0000 -1.0000 2951748 1576495772.50 151.5281 60.0025 32.0000 1.9735 1.9759 414.0554 414.6605 0.0917 -1.0000 -1.0000 2951826 1576495772.60 151.5281 60.0025 32.0000 1.9742 1.9766 414.0877 414.6932 0.0917 -1.0000 -1.0000 2952045 1576495772.70 151.5281 60.0025 32.0000 1.9737 1.9761 414.0387 414.6438 0.0916 -1.0000 -1.0000 2952123 1576495772.80 151.5350 60.0025 32.0000 1.9741 1.9765 414.0313 414.6356 0.0916 -1.0000 -1.0000 2952186 1576495772.90 151.5350 60.0025 32.0000 1.9742 1.9765 414.0140 414.6201 0.0918 -1.0000 -1.0000 2952233 1576495773.00 151.5350 60.0025 32.0000 1.9744 1.9767 414.0223 414.6263 0.0915 -1.0000 -1.0000 2952311 1576495773.10 151.5350 60.0025 32.0000 1.9739 1.9763 414.0984 414.7026 0.0916 -1.0000 -1.0000 2952545 1576495773.20 151.5350 60.0025 32.0000 1.9736 1.9760 414.0493 414.6558 0.0917 -1.0000 -1.0000 2952608 1576495773.30 151.5350 60.0025 32.0000 1.9736 1.9760 414.0661 414.6697 0.0915 -1.0000 -1.0000 2952671 1576495773.40 151.5350 60.0025 32.0000 1.9743 1.9767 414.1068 414.7107 0.0915 -1.0000 -1.0000 2952733 1576495773.50 151.4907 60.0025 32.0000 1.9738 1.9761 414.1359 414.7408 0.0916 -1.0000 -1.0000 2952811 1576495773.60 151.4907 60.0025 32.0000 1.9735 1.9758 414.0472 414.6516 0.0916 -1.0000 -1.0000 2952874 1576495773.70 151.4907 60.0025 32.0000 1.9730 1.9754 414.0443 414.6490 0.0916 -1.0000 -1.0000 2953858 1576495773.80 151.4907 60.0025 32.0000 1.9737 1.9761 414.0091 414.6132 0.0915 -1.0000 -1.0000 2953921 1576495773.90 151.4907 60.0025 32.0000 1.9732 1.9756 414.0541 414.6587 0.0916 -1.0000 -1.0000 2953998 1576495774.00 151.4907 60.0025 32.0000 1.9739 1.9763 414.0334 414.6374 0.0914 -1.0000 -1.0000 2954061 1576495774.10 151.4909 60.0025 32.0000 1.9737 1.9760 414.0185 414.6226 0.0915 -1.0000 -1.0000 2954124 1576495774.20 151.4915 60.0025 32.0000 1.9734 1.9758 413.9911 414.5952 0.0916 -1.0000 -1.0000 2954186 1576495774.30 151.4915 60.0025 32.0000 1.9736 1.9759 413.9739 414.5791 0.0917 -1.0000 -1.0000 2954248 1576495774.40 151.4915 60.0025 32.0000 1.9737 1.9761 414.0126 414.6178 0.0917 -1.0000 -1.0000 2954326 1576495774.50 151.4915 60.0025 32.0000 1.9743 1.9767 414.0110 414.6158 0.0916 -1.0000 -1.0000 2954389 1576495774.60 151.4915 60.0025 32.0000 1.9737 1.9761 414.0263 414.6307 0.0916 -1.0000 -1.0000 2954451 1576495774.70 151.4912 60.0026 32.0000 1.9736 1.9760 414.0311 414.6357 0.0917 -1.0000 -1.0000 2954530 1576495774.80 151.4912 60.0026 32.0000 1.9730 1.9754 414.0077 414.6135 0.0918 -1.0000 -1.0000 2954592 1576495774.90 151.4912 60.0026 32.0000 1.9736 1.9760 413.9972 414.6020 0.0916 -1.0000 -1.0000 2954655 1576495775.00 151.4912 60.0026 32.0000 1.9731 1.9755 413.9479 414.5524 0.0916 -1.0000 -1.0000 2954717 1576495775.10 151.4912 60.0026 32.0000 1.9745 1.9768 414.0232 414.6286 0.0918 -1.0000 -1.0000 2954780 1576495775.20 151.4932 60.0026 32.0000 1.9737 1.9761 414.0239 414.6290 0.0917 -1.0000 -1.0000 2954858 1576495775.30 151.4965 60.0026 32.0000 1.9735 1.9759 414.0358 414.6409 0.0918 -1.0000 -1.0000 2954920 1576495775.40 151.4965 60.0026 32.0000 1.9739 1.9763 414.0924 414.6985 0.0918 -1.0000 -1.0000 2954983 1576495775.50 151.4965 60.0026 32.0000 1.9739 1.9762 414.1143 414.7191 0.0917 -1.0000 -1.0000 2955061 1576495775.60 151.4965 60.0026 32.0000 1.9739 1.9762 414.0743 414.6804 0.0918 -1.0000 -1.0000 2955123 1576495775.70 151.4965 60.0026 32.0000 1.9734 1.9758 414.0131 414.6184 0.0917 -1.0000 -1.0000 2955186 1576495775.80 151.4688 60.0026 32.0000 1.9736 1.9760 414.0221 414.6282 0.0919 -1.0000 -1.0000 2955264 1576495775.90 151.4688 60.0026 32.0000 1.9735 1.9759 414.0342 414.6406 0.0917 -1.0000 -1.0000 2955327 1576495776.00 151.4688 60.0026 32.0000 1.9739 1.9763 414.0517 414.6567 0.0917 -1.0000 -1.0000 2955389 1576495776.10 151.4688 60.0026 32.0000 1.9734 1.9758 414.0503 414.6562 0.0918 -1.0000 -1.0000 2955467 1576495776.20 151.4688 60.0026 32.0000 1.9735 1.9759 414.0800 414.6856 0.0917 -1.0000 -1.0000 2955545 1576495776.30 151.4688 60.0026 32.0000 1.9737 1.9761 414.0500 414.6565 0.0919 -1.0000 -1.0000 2955608 1576495776.40 151.4459 60.0026 32.0000 1.9739 1.9762 414.0658 414.6706 0.0917 -1.0000 -1.0000 2955686 1576495776.50 151.4338 60.0026 32.0000 1.9735 1.9758 414.1086 414.7155 0.0920 -1.0000 -1.0000 2955748 1576495776.60 151.4338 60.0026 32.0000 1.9736 1.9759 414.0026 414.6101 0.0920 -1.0000 -1.0000 2955827 1576495776.70 151.4338 60.0026 32.0000 1.9732 1.9756 414.0471 414.6546 0.0920 -1.0000 -1.0000 2956170 1576495776.80 151.4338 60.0026 32.0000 1.9738 1.9762 414.0301 414.6365 0.0919 -1.0000 -1.0000 2956233 1576495776.90 151.4338 60.0026 32.0000 1.9731 1.9755 414.0922 414.6988 0.0919 -1.0000 -1.0000 2956295 1576495777.00 151.4400 60.0026 32.0000 1.9739 1.9763 414.0812 414.6878 0.0918 -1.0000 -1.0000 2956358 1576495777.10 151.4571 60.0026 32.0000 1.9743 1.9767 414.1274 414.7332 0.0918 -1.0000 -1.0000 2956436 1576495777.20 151.4571 60.0026 32.0000 1.9739 1.9763 414.1215 414.7281 0.0919 -1.0000 -1.0000 2957030 1576495777.30 151.4571 60.0026 32.0000 1.9737 1.9761 413.9998 414.6058 0.0918 -1.0000 -1.0000 2957108 1576495777.40 151.4571 60.0026 32.0000 1.9736 1.9759 413.9956 414.6018 0.0918 -1.0000 -1.0000 2957170 1576495777.50 151.4571 60.0026 32.0000 1.9737 1.9760 414.0467 414.6540 0.0920 -1.0000 -1.0000 2957280 1576495777.60 151.5469 60.0026 32.0000 1.9742 1.9766 413.9956 414.6027 0.0920 -1.0000 -1.0000 2957342 1576495777.70 151.5469 60.0026 32.0000 1.9732 1.9756 413.9883 414.5959 0.0920 -1.0000 -1.0000 2957405 1576495777.80 151.5469 60.0026 32.0000 1.9740 1.9764 414.0171 414.6239 0.0919 -1.0000 -1.0000 2957483 1576495777.90 151.5469 60.0026 32.0000 1.9746 1.9769 414.0576 414.6637 0.0918 -1.0000 -1.0000 2957545 1576495778.00 151.5469 60.0026 32.0000 1.9742 1.9766 414.0669 414.6734 0.0919 -1.0000 -1.0000 2957608 1576495778.10 151.4976 60.0026 32.0000 1.9749 1.9773 414.1281 414.7354 0.0920 -1.0000 -1.0000 2957686 1576495778.20 151.4976 60.0026 32.0000 1.9738 1.9762 414.0436 414.6499 0.0919 -1.0000 -1.0000 2957764 1576495778.30 151.4976 60.0026 32.0000 1.9744 1.9768 414.0181 414.6248 0.0919 -1.0000 -1.0000 2957827 1576495778.40 151.4976 60.0026 32.0000 1.9739 1.9762 414.0372 414.6438 0.0919 -1.0000 -1.0000 2957889 1576495778.50 151.4976 60.0026 32.0000 1.9739 1.9763 414.0114 414.6180 0.0918 -1.0000 -1.0000 2957951 1576495778.60 151.4976 60.0026 32.0000 1.9742 1.9766 413.9971 414.6029 0.0918 -1.0000 -1.0000 2958014 1576495778.70 151.5282 60.0026 32.0000 1.9741 1.9765 414.1177 414.7240 0.0918 -1.0000 -1.0000 2958092 1576495778.80 151.5282 60.0026 32.0000 1.9742 1.9766 413.9619 414.5688 0.0920 -1.0000 -1.0000 2958311 1576495778.90 151.5282 60.0026 32.0000 1.9738 1.9761 414.0779 414.6854 0.0920 -1.0000 -1.0000 2958374 1576495779.00 151.5282 60.0026 32.0000 1.9750 1.9773 414.1311 414.7384 0.0920 -1.0000 -1.0000 2958451 1576495779.10 151.5282 60.0026 32.0000 1.9753 1.9777 414.0711 414.6771 0.0918 -1.0000 -1.0000 2958514 1576495779.20 151.5282 60.0026 32.0000 1.9744 1.9767 414.1327 414.7398 0.0921 -1.0000 -1.0000 2958576 1576495779.30 151.5282 60.0026 32.0000 1.9741 1.9764 414.0747 414.6810 0.0919 -1.0000 -1.0000 2958639 1576495779.40 151.5282 60.0026 32.0000 1.9741 1.9764 414.0563 414.6634 0.0920 -1.0000 -1.0000 2958701 1576495779.50 151.5282 60.0026 32.0000 1.9744 1.9768 414.0595 414.6668 0.0920 -1.0000 -1.0000 2958780 1576495779.60 151.5282 60.0026 32.0000 1.9741 1.9765 413.9993 414.6056 0.0918 -1.0000 -1.0000 2958842 1576495779.70 151.5282 60.0026 32.0000 1.9747 1.9771 414.1365 414.7434 0.0920 -1.0000 -1.0000 2958905 1576495779.80 151.5282 60.0026 32.0000 1.9735 1.9759 414.0372 414.6445 0.0920 -1.0000 -1.0000 2959124 1576495779.90 151.4950 60.0032 32.0000 1.9739 1.9763 413.9730 414.5798 0.0919 -1.0000 -1.0000 2959186 1576495780.00 151.4950 60.0032 32.0000 1.9736 1.9759 414.0502 414.6569 0.0919 -1.0000 -1.0000 2959248 1576495780.10 151.4950 60.0032 32.0000 1.9747 1.9771 414.0840 414.6906 0.0918 -1.0000 -1.0000 2959327 1576495780.20 151.4950 60.0032 32.0000 1.9739 1.9762 414.0616 414.6688 0.0920 -1.0000 -1.0000 2959389 1576495780.30 151.4950 60.0032 32.0000 1.9739 1.9762 414.0236 414.6296 0.0918 -1.0000 -1.0000 2959780 1576495780.40 151.4923 60.0032 32.0000 1.9734 1.9758 413.9984 414.6041 0.0918 -1.0000 -1.0000 2959842 1576495780.50 151.4854 60.0032 32.0000 1.9733 1.9757 414.0164 414.6223 0.0918 -1.0000 -1.0000 2959905 1576495780.60 151.4854 60.0032 32.0000 1.9734 1.9757 414.0010 414.6062 0.0917 -1.0000 -1.0000 2959967 1576495780.70 151.4854 60.0032 32.0000 1.9741 1.9765 414.0310 414.6356 0.0916 -1.0000 -1.0000 3000045 1576495780.80 151.4854 60.0032 32.0000 1.9738 1.9762 414.0947 414.6993 0.0917 -1.0000 -1.0000 3000577 1576495780.90 151.4854 60.0032 32.0000 1.9739 1.9763 414.0855 414.6918 0.0918 -1.0000 -1.0000 3000639 1576495781.00 151.4592 60.0032 32.0000 1.9730 1.9754 413.9545 414.5599 0.0917 -1.0000 -1.0000 3000717 1576495781.10 151.4592 60.0032 32.0000 1.9732 1.9756 413.9865 414.5926 0.0918 -1.0000 -1.0000 3000780 1576495781.20 151.4592 60.0032 32.0000 1.9735 1.9758 413.9761 414.5807 0.0915 -1.0000 -1.0000 3000842 1576495781.30 151.4592 60.0032 32.0000 1.9735 1.9759 413.9896 414.5937 0.0916 -1.0000 -1.0000 3000920 1576495781.40 151.4592 60.0032 32.0000 1.9732 1.9756 413.9871 414.5916 0.0916 -1.0000 -1.0000 3000983 1576495781.50 151.4592 60.0032 32.0000 1.9735 1.9759 414.0567 414.6617 0.0917 -1.0000 -1.0000 3001045 1576495781.60 151.4654 60.0032 32.0000 1.9736 1.9760 413.9668 414.5707 0.0914 -1.0000 -1.0000 3001108 1576495781.70 151.4819 60.0032 32.0000 1.9738 1.9762 414.0314 414.6338 0.0914 -1.0000 -1.0000 3001170 1576495781.80 151.4819 60.0032 32.0000 1.9737 1.9761 414.0677 414.6723 0.0916 -1.0000 -1.0000 3001248 1576495781.90 151.4819 60.0032 32.0000 1.9741 1.9764 414.0836 414.6880 0.0915 -1.0000 -1.0000 3001311 1576495782.00 151.4819 60.0032 32.0000 1.9735 1.9759 414.0321 414.6355 0.0914 -1.0000 -1.0000 3001373 1576495782.10 151.4819 60.0032 32.0000 1.9742 1.9766 414.0322 414.6348 0.0912 -1.0000 -1.0000 3001452 1576495782.20 151.5311 60.0032 32.0000 1.9735 1.9759 414.0726 414.6770 0.0916 -1.0000 -1.0000 3001514 1576495782.30 151.5311 60.0032 32.0000 1.9733 1.9757 414.0605 414.6651 0.0915 -1.0000 -1.0000 3001561 1576495782.40 151.5311 60.0032 32.0000 1.9740 1.9764 414.0386 414.6424 0.0915 -1.0000 -1.0000 3001811 1576495782.50 151.5311 60.0032 32.0000 1.9733 1.9757 414.0906 414.6949 0.0916 -1.0000 -1.0000 3001873 1576495782.60 151.5311 60.0032 32.0000 1.9731 1.9755 414.0265 414.6313 0.0916 -1.0000 -1.0000 3001936 1576495782.70 151.5311 60.0032 32.0000 1.9741 1.9764 414.0743 414.6788 0.0915 -1.0000 -1.0000 3002014 1576495782.80 151.5311 60.0032 32.0000 1.9739 1.9763 414.1031 414.7070 0.0915 -1.0000 -1.0000 3002076 1576495782.90 151.5311 60.0032 32.0000 1.9737 1.9761 414.0390 414.6432 0.0916 -1.0000 -1.0000 3002264 1576495783.00 151.5311 60.0032 32.0000 1.9736 1.9759 414.0122 414.6170 0.0916 -1.0000 -1.0000 3002327 1576495783.10 151.5311 60.0032 32.0000 1.9734 1.9757 413.9438 414.5478 0.0915 -1.0000 -1.0000 3002389 1576495783.20 151.5311 60.0032 32.0000 1.9739 1.9763 414.0897 414.6944 0.0917 -1.0000 -1.0000 3002451 1576495783.30 151.5311 60.0032 32.0000 1.9740 1.9764 414.0925 414.6969 0.0915 -1.0000 -1.0000 3002530 1576495783.40 151.5239 60.0032 32.0000 1.9741 1.9765 414.0709 414.6754 0.0916 -1.0000 -1.0000 3002795 1576495783.50 151.5187 60.0032 32.0000 1.9750 1.9774 414.0519 414.6562 0.0915 -1.0000 -1.0000 3002873 1576495783.60 151.5187 60.0032 32.0000 1.9738 1.9762 414.0519 414.6567 0.0916 -1.0000 -1.0000 3002936 1576495783.70 151.5187 60.0032 32.0000 1.9738 1.9762 414.0635 414.6675 0.0915 -1.0000 -1.0000 3003092 1576495783.80 151.5187 60.0032 32.0000 1.9738 1.9762 414.0551 414.6585 0.0914 -1.0000 -1.0000 3003155 1576495783.90 151.5187 60.0032 32.0000 1.9739 1.9763 414.0580 414.6616 0.0915 -1.0000 -1.0000 3003280 1576495784.00 151.5239 60.0032 32.0000 1.9736 1.9760 414.0208 414.6250 0.0916 -1.0000 -1.0000 3003342 1576495784.10 151.5316 60.0032 32.0000 1.9732 1.9756 414.0176 414.6217 0.0915 -1.0000 -1.0000 3003436 1576495784.20 151.5316 60.0032 32.0000 1.9733 1.9757 414.0274 414.6310 0.0915 -1.0000 -1.0000 3003498 1576495784.30 151.5316 60.0032 32.0000 1.9737 1.9761 414.1115 414.7163 0.0916 -1.0000 -1.0000 3003561 1576495784.40 151.5316 60.0032 32.0000 1.9745 1.9769 414.0333 414.6370 0.0915 -1.0000 -1.0000 3003795 1576495784.50 151.5316 60.0032 32.0000 1.9740 1.9764 414.0680 414.6726 0.0916 -1.0000 -1.0000 3003858 1576495784.60 151.5017 60.0032 32.0000 1.9735 1.9759 414.0436 414.6477 0.0916 -1.0000 -1.0000 3003920 1576495784.70 151.4953 60.0032 32.0000 1.9733 1.9757 414.0472 414.6519 0.0916 -1.0000 -1.0000 3003998 1576495784.80 151.4953 60.0032 32.0000 1.9736 1.9759 414.0164 414.6204 0.0915 -1.0000 -1.0000 3004061 1576495784.90 151.4953 60.0032 32.0000 1.9733 1.9757 414.0284 414.6324 0.0915 -1.0000 -1.0000 3004124 1576495785.00 151.4953 60.0032 32.0000 1.9744 1.9768 413.9954 414.5996 0.0916 -1.0000 -1.0000 3004186 1576495785.10 151.4953 60.0032 32.0000 1.9738 1.9762 414.1189 414.7230 0.0915 -1.0000 -1.0000 3004248 1576495785.20 151.4969 60.0032 32.0000 1.9736 1.9760 414.1028 414.7068 0.0915 -1.0000 -1.0000 3004311 1576495785.30 151.4969 60.0032 32.0000 1.9744 1.9767 413.9500 414.5543 0.0916 -1.0000 -1.0000 3004389 1576495785.40 151.4969 60.0032 32.0000 1.9740 1.9764 414.0559 414.6599 0.0915 -1.0000 -1.0000 3004451 1576495785.50 151.4969 60.0032 32.0000 1.9738 1.9762 414.0305 414.6350 0.0916 -1.0000 -1.0000 3004795 1576495785.60 151.4969 60.0032 32.0000 1.9737 1.9760 414.0827 414.6871 0.0915 -1.0000 -1.0000 3004858 1576495785.70 151.4377 60.0032 32.0000 1.9744 1.9768 414.0687 414.6725 0.0915 -1.0000 -1.0000 3004920 1576495785.80 151.4377 60.0032 32.0000 1.9731 1.9755 414.0038 414.6092 0.0917 -1.0000 -1.0000 3004983 1576495785.90 151.4377 60.0032 32.0000 1.9739 1.9762 414.0127 414.6170 0.0915 -1.0000 -1.0000 3005045 1576495786.00 151.4377 60.0032 32.0000 1.9736 1.9760 414.0242 414.6288 0.0916 -1.0000 -1.0000 3005108 1576495786.10 151.4377 60.0032 32.0000 1.9733 1.9757 413.9917 414.5970 0.0917 -1.0000 -1.0000 3005186 1576495786.20 151.4377 60.0032 32.0000 1.9732 1.9756 413.9681 414.5727 0.0916 -1.0000 -1.0000 3005248 1576495786.30 151.4906 60.0032 32.0000 1.9734 1.9758 413.9500 414.5548 0.0916 -1.0000 -1.0000 3005311 1576495786.40 151.4906 60.0032 32.0000 1.9734 1.9758 413.9840 414.5886 0.0917 -1.0000 -1.0000 3005389 1576495786.50 151.4906 60.0032 32.0000 1.9741 1.9765 414.0064 414.6117 0.0917 -1.0000 -1.0000 3005811 1576495786.60 151.4906 60.0032 32.0000 1.9740 1.9764 414.1037 414.7096 0.0918 -1.0000 -1.0000 3005874 1576495786.70 151.4906 60.0032 32.0000 1.9733 1.9757 413.9703 414.5759 0.0917 -1.0000 -1.0000 3005951 1576495786.80 151.4766 60.0032 32.0000 1.9731 1.9755 414.0885 414.6941 0.0918 -1.0000 -1.0000 3006014 1576495786.90 151.4766 60.0032 32.0000 1.9736 1.9760 413.9505 414.5573 0.0919 -1.0000 -1.0000 3006076 1576495787.00 151.4766 60.0032 32.0000 1.9738 1.9762 414.0420 414.6484 0.0918 -1.0000 -1.0000 3006608 1576495787.10 151.4766 60.0032 32.0000 1.9733 1.9757 413.9511 414.5566 0.0917 -1.0000 -1.0000 3006671 1576495787.20 151.4766 60.0032 32.0000 1.9732 1.9756 413.9968 414.6026 0.0918 -1.0000 -1.0000 3006733 1576495787.30 151.4737 60.0032 32.0000 1.9730 1.9754 414.0115 414.6175 0.0918 -1.0000 -1.0000 3006795 1576495787.40 151.4678 60.0032 32.0000 1.9738 1.9762 413.9916 414.5981 0.0919 -1.0000 -1.0000 3006858 1576495787.50 151.4678 60.0032 32.0000 1.9735 1.9759 414.0235 414.6285 0.0917 -1.0000 -1.0000 3006936 1576495787.60 151.4678 60.0032 32.0000 1.9734 1.9758 413.9733 414.5794 0.0918 -1.0000 -1.0000 3006998 1576495787.70 151.4678 60.0032 32.0000 1.9732 1.9756 414.0371 414.6433 0.0918 -1.0000 -1.0000 3007061 1576495787.80 151.4678 60.0032 32.0000 1.9736 1.9759 414.0014 414.6067 0.0918 -1.0000 -1.0000 3007139 1576495787.90 151.4939 60.0032 32.0000 1.9735 1.9759 414.0052 414.6114 0.0919 -1.0000 -1.0000 3007201 1576495788.00 151.4939 60.0032 32.0000 1.9738 1.9762 413.9759 414.5812 0.0917 -1.0000 -1.0000 3007561 1576495788.10 151.4939 60.0032 32.0000 1.9742 1.9766 414.0182 414.6232 0.0918 -1.0000 -1.0000 3007624 1576495788.20 151.4939 60.0032 32.0000 1.9737 1.9761 414.0323 414.6382 0.0917 -1.0000 -1.0000 3007686 1576495788.30 151.4939 60.0032 32.0000 1.9739 1.9763 414.0980 414.7041 0.0917 -1.0000 -1.0000 3007748 1576495788.40 151.4914 60.0032 32.0000 1.9734 1.9758 414.0942 414.6988 0.0916 -1.0000 -1.0000 3007827 1576495788.50 151.4889 60.0032 32.0000 1.9733 1.9757 414.0895 414.6953 0.0918 -1.0000 -1.0000 3008530 1576495788.60 151.4889 60.0032 32.0000 1.9740 1.9764 414.0209 414.6260 0.0917 -1.0000 -1.0000 3008592 1576495788.70 151.4889 60.0032 32.0000 1.9745 1.9769 414.0517 414.6574 0.0918 -1.0000 -1.0000 3008670 1576495788.80 151.4889 60.0032 32.0000 1.9734 1.9758 414.0512 414.6564 0.0916 -1.0000 -1.0000 3008733 1576495788.90 151.4889 60.0032 32.0000 1.9738 1.9761 413.9966 414.6023 0.0917 -1.0000 -1.0000 3008795 1576495789.00 151.4659 60.0032 32.0000 1.9742 1.9766 414.0223 414.6268 0.0916 -1.0000 -1.0000 3008873 1576495789.10 151.4639 60.0032 32.0000 1.9738 1.9762 413.9879 414.5926 0.0916 -1.0000 -1.0000 3008936 1576495789.20 151.4639 60.0032 32.0000 1.9734 1.9758 414.0573 414.6625 0.0916 -1.0000 -1.0000 3008998 1576495789.30 151.4639 60.0032 32.0000 1.9738 1.9762 414.0627 414.6677 0.0917 -1.0000 -1.0000 3009061 1576495789.40 151.4639 60.0032 32.0000 1.9737 1.9761 414.0323 414.6363 0.0914 -1.0000 -1.0000 3009123 1576495789.50 151.4668 60.0032 32.0000 1.9741 1.9765 413.9664 414.5710 0.0916 -1.0000 -1.0000 3009201 1576495789.60 151.4867 60.0032 32.0000 1.9735 1.9758 414.0370 414.6416 0.0916 -1.0000 -1.0000 3009264 1576495789.70 151.4867 60.0032 32.0000 1.9738 1.9762 413.9575 414.5616 0.0915 -1.0000 -1.0000 3009327 1576495789.80 151.4867 60.0032 32.0000 1.9738 1.9762 413.9463 414.5499 0.0914 -1.0000 -1.0000 3009405 1576495789.90 151.4867 60.0032 32.0000 1.9735 1.9759 414.0622 414.6653 0.0913 -1.0000 -1.0000 3009467 1576495790.00 151.4867 60.0032 32.0000 1.9738 1.9762 414.0518 414.6542 0.0912 -1.0000 -1.0000 3009530 1576495790.10 151.5019 60.0021 32.0000 1.9740 1.9764 414.0106 414.6133 0.0913 -1.0000 -1.0000 3009624 1576495790.20 151.5019 60.0021 32.0000 1.9738 1.9761 414.0317 414.6345 0.0914 -1.0000 -1.0000 3009686 1576495790.30 151.4930 60.0021 32.0000 1.9732 1.9756 414.0645 414.6679 0.0914 -1.0000 -1.0000 3009748 1576495790.40 151.4930 60.0021 32.0000 1.9738 1.9761 413.9921 414.5949 0.0914 -1.0000 -1.0000 3009811 1576495790.50 151.4930 60.0021 32.0000 1.9734 1.9758 414.0182 414.6214 0.0913 -1.0000 -1.0000 3009874 1576495790.60 151.4930 60.0021 32.0000 1.9730 1.9754 413.9803 414.5828 0.0913 -1.0000 -1.0000 3009936 1576495790.70 151.4930 60.0021 32.0000 1.9733 1.9756 414.0704 414.6723 0.0912 -1.0000 -1.0000 3010061 1576495790.80 151.4930 60.0021 32.0000 1.9734 1.9758 414.0213 414.6234 0.0912 -1.0000 -1.0000 3010186 1576495790.90 151.4930 60.0021 32.0000 1.9736 1.9760 414.0344 414.6373 0.0913 -1.0000 -1.0000 3010248 1576495791.00 151.4930 60.0021 32.0000 1.9740 1.9764 414.0819 414.6838 0.0911 -1.0000 -1.0000 3010326 1576495791.10 151.4930 60.0021 32.0000 1.9742 1.9765 414.0245 414.6257 0.0911 -1.0000 -1.0000 3010389 1576495791.20 151.4930 60.0021 32.0000 1.9735 1.9759 414.0107 414.6114 0.0910 -1.0000 -1.0000 3010451 1576495791.30 151.4620 60.0021 32.0000 1.9736 1.9760 414.0977 414.6991 0.0910 -1.0000 -1.0000 3010530 1576495791.40 151.4620 60.0021 32.0000 1.9731 1.9754 414.0527 414.6535 0.0911 -1.0000 -1.0000 3010592 1576495791.50 151.4620 60.0021 32.0000 1.9737 1.9761 413.9617 414.5620 0.0910 -1.0000 -1.0000 3010670 1576495791.60 151.4620 60.0021 32.0000 1.9741 1.9764 414.0217 414.6223 0.0909 -1.0000 -1.0000 3010842 1576495791.70 151.4620 60.0021 32.0000 1.9741 1.9764 414.0359 414.6357 0.0909 -1.0000 -1.0000 3010905 1576495791.80 151.4620 60.0021 32.0000 1.9743 1.9767 413.9761 414.5762 0.0910 -1.0000 -1.0000 3010983 1576495791.90 151.5510 60.0021 32.0000 1.9740 1.9763 414.0777 414.6785 0.0910 -1.0000 -1.0000 3011045 1576495792.00 151.5510 60.0021 32.0000 1.9736 1.9760 413.9981 414.5975 0.0908 -1.0000 -1.0000 3011108 1576495792.10 151.5510 60.0021 32.0000 1.9739 1.9763 413.9978 414.5977 0.0909 -1.0000 -1.0000 3011342 1576495792.20 151.5510 60.0021 32.0000 1.9740 1.9764 414.0862 414.6859 0.0909 -1.0000 -1.0000 3011405 1576495792.30 151.5510 60.0021 32.0000 1.9747 1.9771 414.0215 414.6206 0.0907 -1.0000 -1.0000 3011467 1576495792.40 151.4813 60.0021 32.0000 1.9741 1.9765 414.0238 414.6247 0.0909 -1.0000 -1.0000 3011545 1576495792.50 151.4813 60.0021 32.0000 1.9741 1.9765 414.0153 414.6139 0.0907 -1.0000 -1.0000 3011608 1576495792.60 151.4813 60.0021 32.0000 1.9740 1.9763 414.0210 414.6207 0.0909 -1.0000 -1.0000 3011780 1576495792.70 151.4813 60.0021 32.0000 1.9733 1.9757 414.0917 414.6913 0.0909 -1.0000 -1.0000 3011858 1576495792.80 151.4813 60.0021 32.0000 1.9742 1.9766 414.0024 414.6019 0.0908 -1.0000 -1.0000 3011921 1576495792.90 151.4813 60.0021 32.0000 1.9739 1.9763 413.9545 414.5534 0.0907 -1.0000 -1.0000 3011983 1576495793.00 151.5159 60.0021 32.0000 1.9736 1.9760 413.9289 414.5284 0.0909 -1.0000 -1.0000 3012061 1576495793.10 151.5159 60.0021 32.0000 1.9743 1.9767 414.0705 414.6699 0.0907 -1.0000 -1.0000 3013076 1576495793.20 151.5159 60.0021 32.0000 1.9738 1.9762 414.0703 414.6685 0.0906 -1.0000 -1.0000 3013139 1576495793.30 151.5159 60.0021 32.0000 1.9743 1.9766 414.2080 414.8065 0.0906 -1.0000 -1.0000 3013233 1576495793.40 151.5159 60.0021 32.0000 1.9738 1.9762 414.0337 414.6314 0.0905 -1.0000 -1.0000 3013342 1576495793.50 151.5159 60.0021 32.0000 1.9736 1.9759 414.0363 414.6350 0.0908 -1.0000 -1.0000 3013421 1576495793.60 151.5159 60.0021 32.0000 1.9734 1.9758 414.0232 414.6220 0.0907 -1.0000 -1.0000 3013483 1576495793.70 151.5159 60.0021 32.0000 1.9738 1.9761 414.0411 414.6385 0.0905 -1.0000 -1.0000 3013545 1576495793.80 151.5159 60.0021 32.0000 1.9748 1.9771 414.0558 414.6537 0.0906 -1.0000 -1.0000 3013608 1576495793.90 151.5159 60.0021 32.0000 1.9739 1.9762 413.9385 414.5371 0.0907 -1.0000 -1.0000 3013671 1576495794.00 151.5354 60.0021 32.0000 1.9742 1.9765 413.9851 414.5828 0.0906 -1.0000 -1.0000 3013764 1576495794.10 151.5354 60.0021 32.0000 1.9734 1.9758 414.0175 414.6158 0.0907 -1.0000 -1.0000 3014030 1576495794.20 151.5354 60.0021 32.0000 1.9737 1.9761 414.0411 414.6387 0.0906 -1.0000 -1.0000 3014092 1576495794.30 151.5354 60.0021 32.0000 1.9745 1.9768 414.0543 414.6523 0.0905 -1.0000 -1.0000 3014155 1576495794.40 151.5354 60.0021 32.0000 1.9750 1.9773 414.0508 414.6490 0.0907 -1.0000 -1.0000 3014217 1576495794.50 151.5354 60.0021 32.0000 1.9748 1.9771 414.0573 414.6540 0.0904 -1.0000 -1.0000 3014280 1576495794.60 151.5352 60.0020 32.0000 1.9742 1.9766 414.0882 414.6852 0.0904 -1.0000 -1.0000 3014342 1576495794.70 151.5300 60.0019 32.0000 1.9736 1.9759 414.0847 414.6820 0.0905 -1.0000 -1.0000 3014420 1576495794.80 151.5300 60.0019 32.0000 1.9736 1.9760 414.1109 414.7097 0.0907 -1.0000 -1.0000 3014483 1576495794.90 151.5300 60.0019 32.0000 1.9743 1.9767 413.9927 414.5906 0.0906 -1.0000 -1.0000 3014545 1576495795.00 151.5300 60.0019 32.0000 1.9739 1.9763 414.0150 414.6125 0.0905 -1.0000 -1.0000 3014623 1576495795.10 151.5300 60.0019 32.0000 1.9740 1.9764 414.0520 414.6504 0.0907 -1.0000 -1.0000 3014686 1576495795.20 151.5300 60.0019 32.0000 1.9743 1.9767 414.1293 414.7282 0.0907 -1.0000 -1.0000 3014748 1576495795.30 151.5300 60.0019 32.0000 1.9737 1.9761 414.0840 414.6826 0.0907 -1.0000 -1.0000 3014811 1576495795.40 151.5334 60.0019 32.0000 1.9737 1.9761 414.1045 414.7036 0.0908 -1.0000 -1.0000 3014873 1576495795.50 151.5334 60.0019 32.0000 1.9739 1.9762 414.0713 414.6704 0.0908 -1.0000 -1.0000 3014951 1576495795.60 151.5334 60.0019 32.0000 1.9737 1.9761 414.0454 414.6436 0.0906 -1.0000 -1.0000 3015014 1576495795.70 151.5334 60.0019 32.0000 1.9738 1.9762 414.0591 414.6583 0.0908 -1.0000 -1.0000 3015076 1576495795.80 151.5598 60.0019 32.0000 1.9740 1.9764 414.0661 414.6654 0.0908 -1.0000 -1.0000 3015155 1576495795.90 151.5598 60.0019 32.0000 1.9737 1.9760 414.0017 414.6004 0.0907 -1.0000 -1.0000 3015217 1576495796.00 151.5598 60.0019 32.0000 1.9740 1.9763 413.9432 414.5429 0.0909 -1.0000 -1.0000 3015280 1576495796.10 151.5598 60.0019 32.0000 1.9743 1.9767 414.0745 414.6749 0.0909 -1.0000 -1.0000 3015342 1576495796.20 151.5598 60.0019 32.0000 1.9744 1.9768 414.1055 414.7063 0.0910 -1.0000 -1.0000 3015842 1576495796.30 151.5598 60.0019 32.0000 1.9744 1.9768 413.9525 414.5522 0.0909 -1.0000 -1.0000 3015905 1576495796.40 151.5442 60.0019 32.0000 1.9738 1.9761 414.0053 414.6060 0.0910 -1.0000 -1.0000 3015983 1576495796.50 151.5690 60.0019 32.0000 1.9740 1.9763 414.0616 414.6619 0.0909 -1.0000 -1.0000 3016045 1576495796.60 151.5690 60.0019 32.0000 1.9739 1.9762 414.0817 414.6821 0.0909 -1.0000 -1.0000 3016108 1576495796.70 151.5690 60.0019 32.0000 1.9744 1.9768 414.1632 414.7641 0.0911 -1.0000 -1.0000 3016186 1576495796.80 151.5690 60.0019 32.0000 1.9744 1.9767 414.1253 414.7252 0.0909 -1.0000 -1.0000 3016248 1576495796.90 151.5690 60.0019 32.0000 1.9740 1.9764 414.1017 414.7023 0.0910 -1.0000 -1.0000 3016342 1576495797.00 151.5569 60.0019 32.0000 1.9744 1.9768 414.0255 414.6276 0.0914 -1.0000 -1.0000 3016467 1576495797.10 151.5426 60.0019 32.0000 1.9738 1.9762 414.0868 414.6882 0.0911 -1.0000 -1.0000 3016530 1576495797.20 151.5426 60.0019 32.0000 1.9743 1.9767 414.0226 414.6251 0.0913 -1.0000 -1.0000 3016592 1576495797.30 151.5426 60.0019 32.0000 1.9738 1.9762 414.0003 414.6022 0.0911 -1.0000 -1.0000 3016670 1576495797.40 151.5426 60.0019 32.0000 1.9741 1.9765 413.9998 414.6018 0.0912 -1.0000 -1.0000 3016733 1576495797.50 151.5514 60.0019 32.0000 1.9741 1.9764 414.0964 414.6980 0.0910 -1.0000 -1.0000 3016795 1576495797.60 151.5514 60.0019 32.0000 1.9740 1.9764 414.0962 414.6976 0.0911 -1.0000 -1.0000 3016858 1576495797.70 151.5514 60.0019 32.0000 1.9739 1.9763 413.9575 414.5587 0.0911 -1.0000 -1.0000 3017655 1576495797.80 151.5514 60.0019 32.0000 1.9747 1.9770 414.0185 414.6183 0.0908 -1.0000 -1.0000 3017717 1576495797.90 151.5514 60.0019 32.0000 1.9744 1.9768 414.0762 414.6760 0.0908 -1.0000 -1.0000 3017780 1576495798.00 151.5514 60.0019 32.0000 1.9740 1.9764 414.0498 414.6486 0.0907 -1.0000 -1.0000 3017842 1576495798.10 151.5514 60.0019 32.0000 1.9738 1.9762 414.0702 414.6691 0.0907 -1.0000 -1.0000 3017920 1576495798.20 151.5514 60.0019 32.0000 1.9734 1.9757 414.1236 414.7231 0.0907 -1.0000 -1.0000 3017983 1576495798.30 151.5514 60.0019 32.0000 1.9742 1.9766 414.0789 414.6762 0.0904 -1.0000 -1.0000 3018045 1576495798.40 151.5514 60.0019 32.0000 1.9741 1.9765 414.0615 414.6586 0.0905 -1.0000 -1.0000 3018124 1576495798.50 151.5514 60.0019 32.0000 1.9744 1.9768 413.9975 414.5962 0.0907 -1.0000 -1.0000 3018186 1576495798.60 151.5218 60.0019 32.0000 1.9738 1.9762 414.0769 414.6750 0.0906 -1.0000 -1.0000 3018248 1576495798.70 151.5218 60.0019 32.0000 1.9741 1.9764 414.0344 414.6317 0.0905 -1.0000 -1.0000 3018326 1576495798.80 151.5218 60.0019 32.0000 1.9737 1.9761 414.0318 414.6300 0.0907 -1.0000 -1.0000 3018389 1576495798.90 151.5218 60.0019 32.0000 1.9736 1.9760 414.0636 414.6615 0.0906 -1.0000 -1.0000 3018451 1576495799.00 151.5218 60.0019 32.0000 1.9745 1.9769 414.1099 414.7073 0.0904 -1.0000 -1.0000 3018514 1576495799.10 151.5218 60.0019 32.0000 1.9743 1.9766 414.0998 414.6972 0.0905 -1.0000 -1.0000 3018576 1576495799.20 151.5430 60.0018 32.0000 1.9741 1.9764 413.9997 414.5969 0.0905 -1.0000 -1.0000 3018639 1576495799.30 151.5430 60.0018 32.0000 1.9742 1.9765 414.0642 414.6613 0.0905 -1.0000 -1.0000 3018780 1576495799.40 151.5430 60.0018 32.0000 1.9740 1.9763 414.0890 414.6874 0.0906 -1.0000 -1.0000 3018842 1576495799.50 151.5430 60.0018 32.0000 1.9740 1.9764 414.0602 414.6569 0.0904 -1.0000 -1.0000 3018920 1576495799.60 151.5430 60.0018 32.0000 1.9739 1.9762 414.0486 414.6467 0.0907 -1.0000 -1.0000 3018983 1576495799.70 151.5430 60.0018 32.0000 1.9742 1.9765 414.1223 414.7207 0.0906 -1.0000 -1.0000 3019045 1576495799.80 151.4799 60.0018 32.0000 1.9742 1.9766 414.1405 414.7379 0.0905 -1.0000 -1.0000 3019295 1576495799.90 151.4799 60.0018 32.0000 1.9735 1.9758 414.0999 414.6980 0.0906 -1.0000 -1.0000 3019358 1576495800.00 151.4799 60.0018 32.0000 1.9745 1.9768 414.1234 414.7229 0.0908 -1.0000 -1.0000 3019421 1576495800.10 151.4799 60.0018 32.0000 1.9738 1.9762 414.0529 414.6519 0.0908 -1.0000 -1.0000 3019483 1576495800.20 151.4799 60.0018 32.0000 1.9731 1.9755 414.0835 414.6821 0.0906 -1.0000 -1.0000 3019545 1576495800.30 151.4960 60.0018 32.0000 1.9738 1.9762 414.0504 414.6492 0.0907 -1.0000 -1.0000 3019608 1576495800.40 151.5453 60.0018 32.0000 1.9743 1.9767 414.1028 414.7010 0.0907 -1.0000 -1.0000 3019686 1576495800.50 151.5453 60.0018 32.0000 1.9739 1.9763 414.1098 414.7089 0.0907 -1.0000 -1.0000 3019748 1576495800.60 151.5453 60.0018 32.0000 1.9746 1.9769 414.1175 414.7182 0.0910 -1.0000 -1.0000 3019811 1576495800.70 151.5453 60.0018 32.0000 1.9749 1.9772 414.1576 414.7576 0.0909 -1.0000 -1.0000 3019889 1576495800.80 151.5453 60.0018 32.0000 1.9742 1.9766 414.0990 414.6992 0.0908 -1.0000 -1.0000 3020373 1576495800.90 151.5386 60.0018 32.0000 1.9742 1.9766 414.1633 414.7633 0.0909 -1.0000 -1.0000 3020436 1576495801.00 151.4514 60.0018 32.0000 1.9740 1.9764 414.0654 414.6668 0.0910 -1.0000 -1.0000 3020514 1576495801.10 151.4514 60.0018 32.0000 1.9727 1.9751 414.0558 414.6556 0.0909 -1.0000 -1.0000 3020576 1576495801.20 151.4514 60.0018 32.0000 1.9728 1.9752 414.0069 414.6079 0.0911 -1.0000 -1.0000 3020639 1576495801.30 151.4514 60.0018 32.0000 1.9733 1.9757 414.0738 414.6739 0.0909 -1.0000 -1.0000 3020717 1576495801.40 151.4514 60.0018 32.0000 1.9735 1.9758 414.0596 414.6596 0.0909 -1.0000 -1.0000 3020780 1576495801.50 151.5109 60.0018 32.0000 1.9741 1.9765 414.0580 414.6577 0.0909 -1.0000 -1.0000 3020842 1576495801.60 151.5109 60.0018 32.0000 1.9736 1.9760 414.0452 414.6457 0.0910 -1.0000 -1.0000 3020905 1576495801.70 151.5109 60.0018 32.0000 1.9732 1.9756 414.0425 414.6423 0.0908 -1.0000 -1.0000 3020967 1576495801.80 151.5109 60.0018 32.0000 1.9736 1.9760 414.0827 414.6828 0.0910 -1.0000 -1.0000 3021076 1576495801.90 151.5109 60.0018 32.0000 1.9738 1.9762 414.0404 414.6418 0.0911 -1.0000 -1.0000 3021139 1576495802.00 151.5311 60.0018 32.0000 1.9741 1.9765 414.0336 414.6342 0.0910 -1.0000 -1.0000 3021201 1576495802.10 151.5392 60.0018 32.0000 1.9742 1.9765 414.0247 414.6247 0.0909 -1.0000 -1.0000 3021280 1576495802.20 151.5392 60.0018 32.0000 1.9739 1.9762 414.0656 414.6658 0.0910 -1.0000 -1.0000 3021342 1576495802.30 151.5392 60.0018 32.0000 1.9738 1.9761 414.0345 414.6350 0.0909 -1.0000 -1.0000 3022092 1576495802.40 151.5392 60.0018 32.0000 1.9737 1.9761 414.0766 414.6777 0.0911 -1.0000 -1.0000 3022170 1576495802.50 151.5392 60.0018 32.0000 1.9749 1.9773 414.0256 414.6269 0.0910 -1.0000 -1.0000 3022233 1576495802.60 151.5236 60.0018 32.0000 1.9745 1.9768 414.0889 414.6891 0.0909 -1.0000 -1.0000 3022295 1576495802.70 151.5236 60.0018 32.0000 1.9740 1.9764 414.1002 414.7009 0.0910 -1.0000 -1.0000 3022373 1576495802.80 151.5236 60.0018 32.0000 1.9742 1.9765 414.0819 414.6831 0.0911 -1.0000 -1.0000 3022436 1576495802.90 151.5236 60.0018 32.0000 1.9744 1.9767 414.0612 414.6627 0.0911 -1.0000 -1.0000 3022498 1576495803.00 151.5236 60.0018 32.0000 1.9744 1.9768 414.0142 414.6142 0.0909 -1.0000 -1.0000 3022576 1576495803.10 151.5236 60.0018 32.0000 1.9740 1.9764 414.0332 414.6347 0.0912 -1.0000 -1.0000 3022670 1576495803.20 151.5324 60.0018 32.0000 1.9738 1.9762 414.0183 414.6201 0.0912 -1.0000 -1.0000 3022733 1576495803.30 151.5324 60.0018 32.0000 1.9740 1.9763 414.0364 414.6378 0.0911 -1.0000 -1.0000 3022842 1576495803.40 151.5324 60.0018 32.0000 1.9735 1.9758 414.0147 414.6156 0.0911 -1.0000 -1.0000 3022905 1576495803.50 151.5324 60.0018 32.0000 1.9741 1.9765 414.0352 414.6371 0.0912 -1.0000 -1.0000 3022983 1576495803.60 151.5324 60.0018 32.0000 1.9739 1.9763 414.0385 414.6397 0.0911 -1.0000 -1.0000 3023045 1576495803.70 151.5324 60.0018 32.0000 1.9739 1.9763 413.9782 414.5806 0.0912 -1.0000 -1.0000 3023108 1576495803.80 151.4236 60.0018 32.0000 1.9735 1.9759 414.0242 414.6271 0.0914 -1.0000 -1.0000 3023795 1576495803.90 151.4236 60.0018 32.0000 1.9728 1.9752 414.0053 414.6069 0.0912 -1.0000 -1.0000 3023873 1576495804.00 151.4236 60.0018 32.0000 1.9733 1.9757 413.9937 414.5957 0.0912 -1.0000 -1.0000 3023936 1576495804.10 151.4236 60.0018 32.0000 1.9732 1.9756 413.9196 414.5219 0.0913 -1.0000 -1.0000 3024014 1576495804.20 151.4236 60.0018 32.0000 1.9729 1.9753 414.0045 414.6072 0.0913 -1.0000 -1.0000 3024076 1576495804.30 151.4349 60.0018 32.0000 1.9735 1.9759 413.9750 414.5780 0.0914 -1.0000 -1.0000 3024139 1576495804.40 151.4666 60.0018 32.0000 1.9736 1.9759 413.9896 414.5932 0.0914 -1.0000 -1.0000 3024201 1576495804.50 151.4666 60.0018 32.0000 1.9730 1.9753 414.0987 414.7015 0.0913 -1.0000 -1.0000 3024264 1576495804.60 151.4666 60.0018 32.0000 1.9732 1.9756 413.9850 414.5872 0.0913 -1.0000 -1.0000 3024326 1576495804.70 151.4666 60.0018 32.0000 1.9735 1.9759 414.0237 414.6278 0.0915 -1.0000 -1.0000 3024405 1576495804.80 151.4666 60.0018 32.0000 1.9736 1.9760 414.0470 414.6506 0.0915 -1.0000 -1.0000 3024467 1576495804.90 151.5065 60.0019 32.0000 1.9733 1.9757 414.0967 414.7010 0.0915 -1.0000 -1.0000 3024530 1576495805.00 151.5065 60.0019 32.0000 1.9736 1.9760 414.0890 414.6934 0.0915 -1.0000 -1.0000 3024608 1576495805.10 151.5065 60.0019 32.0000 1.9740 1.9763 414.1019 414.7057 0.0914 -1.0000 -1.0000 3024670 1576495805.20 151.5065 60.0019 32.0000 1.9732 1.9755 414.0682 414.6706 0.0912 -1.0000 -1.0000 3024733 1576495805.30 151.5065 60.0019 32.0000 1.9733 1.9757 414.0907 414.6945 0.0914 -1.0000 -1.0000 3024795 1576495805.40 151.5065 60.0019 32.0000 1.9733 1.9756 414.0134 414.6173 0.0915 -1.0000 -1.0000 3024873 1576495805.50 151.4945 60.0019 32.0000 1.9735 1.9759 414.0812 414.6851 0.0915 -1.0000 -1.0000 3024936 1576495805.60 151.4945 60.0019 32.0000 1.9738 1.9762 413.9954 414.5988 0.0914 -1.0000 -1.0000 3024998 1576495805.70 151.4945 60.0019 32.0000 1.9733 1.9757 414.0569 414.6602 0.0914 -1.0000 -1.0000 3025061 1576495805.80 151.4945 60.0019 32.0000 1.9737 1.9761 413.9990 414.6028 0.0914 -1.0000 -1.0000 3025139 1576495805.90 151.4945 60.0019 32.0000 1.9732 1.9756 414.0655 414.6684 0.0914 -1.0000 -1.0000 3025201 1576495806.00 151.4945 60.0019 32.0000 1.9730 1.9754 414.0738 414.6776 0.0915 -1.0000 -1.0000 3025264 1576495806.10 151.4447 60.0019 32.0000 1.9733 1.9756 414.0528 414.6572 0.0915 -1.0000 -1.0000 3025342 1576495806.20 151.4447 60.0019 32.0000 1.9738 1.9762 414.0646 414.6687 0.0916 -1.0000 -1.0000 3025405 1576495806.30 151.4447 60.0019 32.0000 1.9730 1.9754 414.0209 414.6253 0.0916 -1.0000 -1.0000 3025467 1576495806.40 151.4447 60.0019 32.0000 1.9730 1.9753 414.0782 414.6814 0.0914 -1.0000 -1.0000 3025592 1576495806.50 151.4447 60.0019 32.0000 1.9738 1.9762 414.1014 414.7050 0.0915 -1.0000 -1.0000 3025670 1576495806.60 151.4447 60.0019 32.0000 1.9735 1.9758 414.0434 414.6481 0.0916 -1.0000 -1.0000 3025733 1576495806.70 151.4588 60.0019 32.0000 1.9733 1.9757 414.0526 414.6576 0.0916 -1.0000 -1.0000 3025795 1576495806.80 151.4588 60.0019 32.0000 1.9730 1.9754 414.0350 414.6393 0.0916 -1.0000 -1.0000 3025858 1576495806.90 151.4588 60.0019 32.0000 1.9733 1.9756 414.0209 414.6253 0.0915 -1.0000 -1.0000 3026608 1576495807.00 151.4588 60.0019 32.0000 1.9733 1.9757 413.9931 414.5962 0.0914 -1.0000 -1.0000 3026764 1576495807.10 151.4588 60.0019 32.0000 1.9739 1.9763 414.0184 414.6220 0.0914 -1.0000 -1.0000 3026826 1576495807.20 151.4588 60.0019 32.0000 1.9736 1.9760 414.0667 414.6707 0.0915 -1.0000 -1.0000 3026889 1576495807.30 151.5180 60.0019 32.0000 1.9733 1.9757 414.1062 414.7106 0.0915 -1.0000 -1.0000 3026951 1576495807.40 151.5180 60.0019 32.0000 1.9734 1.9757 414.0594 414.6639 0.0916 -1.0000 -1.0000 3027014 1576495807.50 151.5180 60.0019 32.0000 1.9738 1.9761 414.0935 414.6982 0.0916 -1.0000 -1.0000 3027092 1576495807.60 151.5180 60.0019 32.0000 1.9737 1.9761 414.0273 414.6322 0.0916 -1.0000 -1.0000 3027155 1576495807.70 151.5180 60.0019 32.0000 1.9740 1.9763 414.0482 414.6531 0.0916 -1.0000 -1.0000 3027217 1576495807.80 151.4991 60.0019 32.0000 1.9739 1.9763 414.1185 414.7232 0.0916 -1.0000 -1.0000 3027295 1576495807.90 151.4991 60.0019 32.0000 1.9735 1.9759 414.0662 414.6720 0.0918 -1.0000 -1.0000 3027358 1576495808.00 151.4991 60.0019 32.0000 1.9736 1.9759 414.0194 414.6258 0.0919 -1.0000 -1.0000 3027421 1576495808.10 151.4991 60.0019 32.0000 1.9741 1.9764 414.1010 414.7058 0.0916 -1.0000 -1.0000 3027483 1576495808.20 151.4991 60.0019 32.0000 1.9739 1.9763 414.1002 414.7057 0.0917 -1.0000 -1.0000 3027545 1576495808.30 151.4757 60.0019 32.0000 1.9734 1.9757 414.0572 414.6613 0.0915 -1.0000 -1.0000 3027608 1576495808.40 151.4412 60.0019 32.0000 1.9729 1.9753 414.0184 414.6236 0.0917 -1.0000 -1.0000 3027686 1576495808.50 151.4412 60.0019 32.0000 1.9727 1.9751 413.9727 414.5784 0.0918 -1.0000 -1.0000 3028076 1576495808.60 151.4412 60.0019 32.0000 1.9736 1.9759 414.1084 414.7131 0.0915 -1.0000 -1.0000 3028139 1576495808.70 151.4412 60.0019 32.0000 1.9730 1.9754 413.9531 414.5564 0.0915 -1.0000 -1.0000 3028201 1576495808.80 151.4412 60.0019 32.0000 1.9734 1.9758 414.0390 414.6436 0.0916 -1.0000 -1.0000 3028264 1576495808.90 151.4662 60.0019 32.0000 1.9732 1.9756 414.0478 414.6524 0.0916 -1.0000 -1.0000 3028327 1576495809.00 151.4662 60.0019 32.0000 1.9735 1.9759 414.0461 414.6505 0.0915 -1.0000 -1.0000 3028545 1576495809.10 151.4662 60.0019 32.0000 1.9737 1.9760 414.0368 414.6400 0.0913 -1.0000 -1.0000 3028608 1576495809.20 151.4662 60.0019 32.0000 1.9738 1.9762 414.0211 414.6260 0.0917 -1.0000 -1.0000 3028670 1576495809.30 151.4662 60.0019 32.0000 1.9736 1.9760 414.0283 414.6326 0.0916 -1.0000 -1.0000 3028748 1576495809.40 151.4718 60.0019 32.0000 1.9725 1.9749 414.0763 414.6807 0.0915 -1.0000 -1.0000 3028811 1576495809.50 151.4721 60.0019 32.0000 1.9736 1.9760 414.1485 414.7525 0.0915 -1.0000 -1.0000 3028873 1576495809.60 151.4721 60.0019 32.0000 1.9734 1.9757 414.0616 414.6653 0.0915 -1.0000 -1.0000 3028936 1576495809.70 151.4721 60.0019 32.0000 1.9734 1.9758 413.9934 414.5977 0.0916 -1.0000 -1.0000 3028998 1576495809.80 151.4721 60.0019 32.0000 1.9733 1.9757 414.0221 414.6254 0.0913 -1.0000 -1.0000 3029076 1576495809.90 151.4721 60.0019 32.0000 1.9729 1.9752 413.9834 414.5870 0.0915 -1.0000 -1.0000 3029139 1576495810.00 151.4721 60.0019 32.0000 1.9731 1.9755 413.9135 414.5177 0.0916 -1.0000 -1.0000 3029201 1576495810.10 151.4318 60.0014 32.0000 1.9735 1.9758 414.1124 414.7180 0.0917 -1.0000 -1.0000 3029280 1576495810.20 151.4318 60.0014 32.0000 1.9736 1.9759 414.0060 414.6104 0.0916 -1.0000 -1.0000 3029342 1576495810.30 151.4318 60.0014 32.0000 1.9724 1.9748 413.9911 414.5952 0.0915 -1.0000 -1.0000 3029405 1576495810.40 151.4318 60.0014 32.0000 1.9733 1.9756 414.0063 414.6104 0.0915 -1.0000 -1.0000 3029483 1576495810.50 151.4318 60.0014 32.0000 1.9735 1.9758 414.0209 414.6246 0.0915 -1.0000 -1.0000 3029858 1576495810.60 151.4318 60.0014 32.0000 1.9733 1.9757 414.0556 414.6598 0.0915 -1.0000 -1.0000 3029921 1576495810.70 151.5177 60.0014 32.0000 1.9739 1.9763 414.0409 414.6454 0.0916 -1.0000 -1.0000 3029983 1576495810.80 151.5177 60.0014 32.0000 1.9741 1.9765 414.0644 414.6680 0.0915 -1.0000 -1.0000 3030045 1576495810.90 151.5177 60.0014 32.0000 1.9745 1.9768 414.0742 414.6795 0.0917 -1.0000 -1.0000 3030124 1576495811.00 151.5177 60.0014 32.0000 1.9737 1.9760 414.1065 414.7117 0.0916 -1.0000 -1.0000 3030326 1576495811.10 151.5177 60.0014 32.0000 1.9738 1.9762 414.0517 414.6570 0.0917 -1.0000 -1.0000 3030389 1576495811.20 151.5177 60.0014 32.0000 1.9738 1.9762 414.0752 414.6809 0.0918 -1.0000 -1.0000 3030436 1576495811.30 151.4839 60.0014 32.0000 1.9733 1.9756 414.0321 414.6376 0.0917 -1.0000 -1.0000 3030514 1576495811.40 151.4839 60.0014 32.0000 1.9740 1.9764 414.0490 414.6543 0.0917 -1.0000 -1.0000 3030576 1576495811.50 151.4839 60.0014 32.0000 1.9734 1.9757 414.0254 414.6314 0.0918 -1.0000 -1.0000 3030826 1576495811.60 151.4839 60.0014 32.0000 1.9740 1.9764 414.0583 414.6645 0.0919 -1.0000 -1.0000 3030889 1576495811.70 151.4839 60.0014 32.0000 1.9734 1.9757 414.0757 414.6824 0.0918 -1.0000 -1.0000 3030951 1576495811.80 151.4916 60.0014 32.0000 1.9733 1.9756 414.0697 414.6757 0.0918 -1.0000 -1.0000 3031030 1576495811.90 151.5176 60.0014 32.0000 1.9732 1.9756 414.0138 414.6196 0.0918 -1.0000 -1.0000 3031092 1576495812.00 151.5176 60.0014 32.0000 1.9732 1.9756 413.9819 414.5884 0.0918 -1.0000 -1.0000 3031155 1576495812.10 151.5176 60.0014 32.0000 1.9739 1.9763 414.0496 414.6554 0.0918 -1.0000 -1.0000 3031342 1576495812.20 151.5176 60.0014 32.0000 1.9738 1.9762 414.0557 414.6623 0.0919 -1.0000 -1.0000 3031405 1576495812.30 151.5176 60.0014 32.0000 1.9738 1.9761 414.0439 414.6498 0.0919 -1.0000 -1.0000 3031467 1576495812.40 151.4854 60.0014 32.0000 1.9738 1.9762 413.9848 414.5919 0.0920 -1.0000 -1.0000 3031545 1576495812.50 151.4854 60.0014 32.0000 1.9733 1.9757 414.0003 414.6071 0.0919 -1.0000 -1.0000 3031608 1576495812.60 151.4854 60.0014 32.0000 1.9729 1.9753 414.0102 414.6165 0.0919 -1.0000 -1.0000 3031795 1576495812.70 151.4854 60.0014 32.0000 1.9735 1.9759 414.0481 414.6550 0.0920 -1.0000 -1.0000 3031873 1576495812.80 151.4854 60.0014 32.0000 1.9735 1.9758 414.0690 414.6753 0.0919 -1.0000 -1.0000 3031936 1576495812.90 151.4854 60.0014 32.0000 1.9738 1.9762 413.9876 414.5951 0.0920 -1.0000 -1.0000 3031983 1576495813.00 151.5197 60.0014 32.0000 1.9736 1.9759 414.0695 414.6767 0.0920 -1.0000 -1.0000 3032061 1576495813.10 151.5197 60.0014 32.0000 1.9736 1.9760 414.0316 414.6385 0.0919 -1.0000 -1.0000 3032545 1576495813.20 151.5197 60.0014 32.0000 1.9737 1.9761 414.0643 414.6707 0.0919 -1.0000 -1.0000 3032608 1576495813.30 151.5197 60.0014 32.0000 1.9738 1.9761 414.0412 414.6485 0.0921 -1.0000 -1.0000 3032670 1576495813.40 151.5197 60.0014 32.0000 1.9735 1.9759 414.0784 414.6851 0.0919 -1.0000 -1.0000 3032733 1576495813.50 151.5108 60.0014 32.0000 1.9738 1.9762 413.9973 414.6035 0.0918 -1.0000 -1.0000 3032811 1576495813.60 151.4610 60.0014 32.0000 1.9737 1.9761 414.0272 414.6336 0.0919 -1.0000 -1.0000 3033186 1576495813.70 151.4610 60.0014 32.0000 1.9733 1.9757 414.0349 414.6416 0.0919 -1.0000 -1.0000 3033248 1576495813.80 151.4610 60.0014 32.0000 1.9739 1.9763 414.0086 414.6160 0.0921 -1.0000 -1.0000 3033326 1576495813.90 151.4610 60.0014 32.0000 1.9737 1.9761 414.0439 414.6508 0.0919 -1.0000 -1.0000 3033389 1576495814.00 151.4610 60.0014 32.0000 1.9730 1.9754 413.9978 414.6040 0.0919 -1.0000 -1.0000 3033451 1576495814.10 151.4977 60.0014 32.0000 1.9733 1.9757 413.9980 414.6050 0.0919 -1.0000 -1.0000 3034045 1576495814.20 151.4977 60.0014 32.0000 1.9730 1.9754 413.9798 414.5858 0.0918 -1.0000 -1.0000 3034108 1576495814.30 151.4977 60.0014 32.0000 1.9737 1.9761 413.9317 414.5388 0.0919 -1.0000 -1.0000 3034170 1576495814.40 151.4977 60.0014 32.0000 1.9737 1.9760 414.0540 414.6598 0.0918 -1.0000 -1.0000 3034248 1576495814.50 151.4977 60.0014 32.0000 1.9738 1.9762 414.0516 414.6570 0.0917 -1.0000 -1.0000 3034358 1576495814.60 151.5239 60.0021 32.0000 1.9742 1.9766 414.0031 414.6086 0.0918 -1.0000 -1.0000 3034420 1576495814.70 151.5345 60.0024 32.0000 1.9740 1.9764 414.0289 414.6343 0.0917 -1.0000 -1.0000 3034498 1576495814.80 151.5345 60.0024 32.0000 1.9738 1.9762 414.0245 414.6313 0.0919 -1.0000 -1.0000 3034561 1576495814.90 151.5345 60.0024 32.0000 1.9740 1.9764 414.0943 414.7003 0.0918 -1.0000 -1.0000 3034623 1576495815.00 151.5345 60.0024 32.0000 1.9736 1.9760 414.0474 414.6534 0.0918 -1.0000 -1.0000 3034686 1576495815.10 151.5349 60.0024 32.0000 1.9743 1.9767 414.1106 414.7171 0.0919 -1.0000 -1.0000 3034764 1576495815.20 151.5518 60.0024 32.0000 1.9736 1.9760 414.0163 414.6226 0.0918 -1.0000 -1.0000 3034811 1576495815.30 151.5518 60.0024 32.0000 1.9741 1.9764 414.0402 414.6468 0.0919 -1.0000 -1.0000 3034889 1576495815.40 151.5518 60.0024 32.0000 1.9745 1.9769 414.0581 414.6643 0.0918 -1.0000 -1.0000 3034951 1576495815.50 151.5518 60.0024 32.0000 1.9741 1.9765 414.0942 414.7011 0.0919 -1.0000 -1.0000 3035030 1576495815.60 151.5518 60.0024 32.0000 1.9727 1.9751 414.0046 414.6106 0.0918 -1.0000 -1.0000 3035092 1576495815.70 151.5518 60.0024 32.0000 1.9738 1.9762 414.0281 414.6352 0.0920 -1.0000 -1.0000 3035155 1576495815.80 151.5107 60.0024 32.0000 1.9734 1.9758 414.0726 414.6795 0.0919 -1.0000 -1.0000 3035217 1576495815.90 151.5109 60.0024 32.0000 1.9743 1.9767 413.9939 414.6007 0.0920 -1.0000 -1.0000 3035280 1576495816.00 151.5109 60.0024 32.0000 1.9744 1.9768 414.0035 414.6105 0.0920 -1.0000 -1.0000 3035358 1576495816.10 151.5109 60.0024 32.0000 1.9746 1.9770 414.0494 414.6561 0.0918 -1.0000 -1.0000 3035420 1576495816.20 151.5109 60.0024 32.0000 1.9737 1.9761 414.0526 414.6589 0.0919 -1.0000 -1.0000 3035576 1576495816.30 151.5109 60.0024 32.0000 1.9738 1.9761 414.0388 414.6458 0.0919 -1.0000 -1.0000 3035655 1576495816.40 151.5109 60.0024 32.0000 1.9737 1.9760 414.0481 414.6548 0.0919 -1.0000 -1.0000 3035717 1576495816.50 151.5109 60.0024 32.0000 1.9737 1.9760 414.0063 414.6134 0.0921 -1.0000 -1.0000 3035780 1576495816.60 151.5109 60.0024 32.0000 1.9733 1.9756 413.9496 414.5581 0.0919 -1.0000 -1.0000 3035842 1576495816.70 151.5109 60.0024 32.0000 1.9738 1.9762 413.9719 414.5807 0.0921 -1.0000 -1.0000 3036045 1576495816.80 151.5109 60.0024 32.0000 1.9737 1.9761 414.0318 414.6388 0.0920 -1.0000 -1.0000 3036108 1576495816.90 151.5109 60.0024 32.0000 1.9737 1.9761 413.9913 414.5979 0.0919 -1.0000 -1.0000 3036170 1576495817.00 151.5026 60.0024 32.0000 1.9734 1.9758 413.9863 414.5940 0.0921 -1.0000 -1.0000 3036248 1576495817.10 151.5026 60.0024 32.0000 1.9744 1.9768 413.9792 414.5864 0.0920 -1.0000 -1.0000 3036311 1576495817.20 151.5026 60.0024 32.0000 1.9733 1.9757 414.0206 414.6292 0.0922 -1.0000 -1.0000 3036655 1576495817.30 151.5026 60.0024 32.0000 1.9735 1.9759 413.9722 414.5802 0.0921 -1.0000 -1.0000 3036733 1576495817.40 151.5026 60.0024 32.0000 1.9734 1.9758 414.0391 414.6469 0.0920 -1.0000 -1.0000 3036795 1576495817.50 151.5026 60.0024 32.0000 1.9739 1.9763 414.0664 414.6741 0.0921 -1.0000 -1.0000 3036873 1576495817.60 151.5026 60.0024 32.0000 1.9740 1.9764 414.0203 414.6281 0.0921 -1.0000 -1.0000 3036936 1576495817.70 151.5215 60.0024 32.0000 1.9741 1.9765 414.0563 414.6640 0.0921 -1.0000 -1.0000 3037061 1576495817.80 151.5215 60.0024 32.0000 1.9737 1.9761 413.9806 414.5880 0.0920 -1.0000 -1.0000 3037139 1576495817.90 151.5215 60.0024 32.0000 1.9738 1.9762 414.0497 414.6573 0.0921 -1.0000 -1.0000 3037186 1576495818.00 151.5215 60.0024 32.0000 1.9736 1.9760 414.0288 414.6362 0.0921 -1.0000 -1.0000 3037264 1576495818.10 151.5215 60.0024 32.0000 1.9737 1.9761 414.0141 414.6219 0.0921 -1.0000 -1.0000 3037326 1576495818.20 151.5267 60.0024 32.0000 1.9737 1.9761 413.9949 414.6017 0.0920 -1.0000 -1.0000 3038108 1576495818.30 151.5360 60.0024 32.0000 1.9738 1.9762 414.0223 414.6308 0.0921 -1.0000 -1.0000 3038170 1576495818.40 151.5360 60.0024 32.0000 1.9746 1.9770 414.0932 414.7011 0.0920 -1.0000 -1.0000 3038248 1576495818.50 151.5360 60.0024 32.0000 1.9741 1.9765 414.0139 414.6202 0.0919 -1.0000 -1.0000 3038342 1576495818.60 151.5360 60.0024 32.0000 1.9733 1.9757 414.0188 414.6256 0.0919 -1.0000 -1.0000 3038405 1576495818.70 151.5360 60.0024 32.0000 1.9738 1.9762 414.0644 414.6716 0.0920 -1.0000 -1.0000 3038467 1576495818.80 151.5292 60.0024 32.0000 1.9736 1.9760 414.0061 414.6135 0.0920 -1.0000 -1.0000 3038530 1576495818.90 151.5010 60.0024 32.0000 1.9739 1.9763 414.0352 414.6415 0.0918 -1.0000 -1.0000 3038592 1576495819.00 151.5010 60.0024 32.0000 1.9738 1.9761 414.0157 414.6232 0.0921 -1.0000 -1.0000 3038670 1576495819.10 151.5010 60.0024 32.0000 1.9739 1.9763 414.0171 414.6248 0.0921 -1.0000 -1.0000 3038733 1576495819.20 151.5010 60.0024 32.0000 1.9740 1.9763 414.0222 414.6294 0.0919 -1.0000 -1.0000 3038795 1576495819.30 151.5010 60.0024 32.0000 1.9742 1.9766 414.0162 414.6244 0.0922 -1.0000 -1.0000 3038873 1576495819.40 151.4904 60.0024 32.0000 1.9735 1.9758 413.9890 414.5972 0.0922 -1.0000 -1.0000 3038936 1576495819.50 151.4904 60.0024 32.0000 1.9740 1.9764 414.0310 414.6396 0.0922 -1.0000 -1.0000 3039014 1576495819.60 151.4904 60.0024 32.0000 1.9736 1.9760 413.9866 414.5940 0.0921 -1.0000 -1.0000 3039076 1576495819.70 151.4904 60.0024 32.0000 1.9738 1.9762 413.9880 414.5967 0.0922 -1.0000 -1.0000 3039139 1576495819.80 151.4904 60.0024 32.0000 1.9731 1.9754 413.9435 414.5516 0.0921 -1.0000 -1.0000 3039202 1576495819.90 151.4926 60.0025 32.0000 1.9736 1.9760 413.9834 414.5905 0.0920 -1.0000 -1.0000 3039264 1576495820.00 151.4988 60.0027 32.0000 1.9744 1.9768 414.0236 414.6312 0.0920 -1.0000 -1.0000 3039342 1576495820.10 151.4988 60.0027 32.0000 1.9731 1.9755 414.1052 414.7133 0.0922 -1.0000 -1.0000 3039405 1576495820.20 151.4988 60.0027 32.0000 1.9728 1.9751 413.9766 414.5839 0.0920 -1.0000 -1.0000 3039467 1576495820.30 151.4988 60.0027 32.0000 1.9735 1.9759 414.0113 414.6187 0.0921 -1.0000 -1.0000 3039561 1576495820.40 151.4988 60.0027 32.0000 1.9734 1.9758 413.9907 414.5978 0.0920 -1.0000 -1.0000 3039639 1576495820.50 151.4988 60.0027 32.0000 1.9737 1.9760 413.9436 414.5513 0.0921 -1.0000 -1.0000 3039702 1576495820.60 151.4988 60.0027 32.0000 1.9733 1.9756 414.0728 414.6805 0.0921 -1.0000 -1.0000 3039764 1576495820.70 151.4988 60.0027 32.0000 1.9735 1.9759 414.0343 414.6403 0.0919 -1.0000 -1.0000 3039842 1576495820.80 151.4988 60.0027 32.0000 1.9735 1.9759 413.9952 414.6025 0.0920 -1.0000 -1.0000 3040561 1576495820.90 151.4988 60.0027 32.0000 1.9735 1.9759 414.0227 414.6302 0.0921 -1.0000 -1.0000 3040623 1576495821.00 151.5236 60.0027 32.0000 1.9733 1.9757 413.9771 414.5835 0.0919 -1.0000 -1.0000 3040701 1576495821.10 151.5395 60.0027 32.0000 1.9733 1.9757 413.9603 414.5669 0.0920 -1.0000 -1.0000 3040764 1576495821.20 151.5395 60.0027 32.0000 1.9736 1.9760 413.9739 414.5810 0.0920 -1.0000 -1.0000 3040826 1576495821.30 151.5395 60.0027 32.0000 1.9738 1.9761 414.0153 414.6224 0.0920 -1.0000 -1.0000 3040889 1576495821.40 151.5395 60.0027 32.0000 1.9736 1.9760 413.9998 414.6069 0.0920 -1.0000 -1.0000 3040951 1576495821.50 151.5395 60.0027 32.0000 1.9748 1.9772 414.0542 414.6616 0.0920 -1.0000 -1.0000 3041030 1576495821.60 151.5395 60.0027 32.0000 1.9738 1.9762 414.0673 414.6744 0.0920 -1.0000 -1.0000 3041092 1576495821.70 151.4639 60.0027 32.0000 1.9733 1.9757 413.9824 414.5890 0.0919 -1.0000 -1.0000 3041155 1576495821.80 151.4639 60.0027 32.0000 1.9735 1.9758 413.9938 414.6000 0.0919 -1.0000 -1.0000 3041342 1576495821.90 151.4639 60.0027 32.0000 1.9729 1.9753 413.9470 414.5536 0.0919 -1.0000 -1.0000 3041405 1576495822.00 151.4639 60.0027 32.0000 1.9739 1.9762 413.9832 414.5896 0.0920 -1.0000 -1.0000 3041467 1576495822.10 151.4639 60.0027 32.0000 1.9741 1.9765 413.9870 414.5953 0.0921 -1.0000 -1.0000 3041545 1576495822.20 151.4673 60.0027 32.0000 1.9734 1.9758 413.9733 414.5807 0.0920 -1.0000 -1.0000 3041608 1576495822.30 151.4682 60.0027 32.0000 1.9732 1.9756 414.0224 414.6295 0.0919 -1.0000 -1.0000 3041670 1576495822.40 151.4682 60.0027 32.0000 1.9735 1.9759 414.0237 414.6294 0.0918 -1.0000 -1.0000 3041749 1576495822.50 151.4682 60.0027 32.0000 1.9732 1.9756 414.0398 414.6477 0.0921 -1.0000 -1.0000 3041811 1576495822.60 151.4682 60.0027 32.0000 1.9738 1.9762 414.0086 414.6159 0.0921 -1.0000 -1.0000 3041873 1576495822.70 151.4682 60.0027 32.0000 1.9739 1.9763 414.0060 414.6141 0.0921 -1.0000 -1.0000 3041952 1576495822.80 151.5066 60.0027 32.0000 1.9738 1.9762 413.9591 414.5663 0.0920 -1.0000 -1.0000 3041999 1576495822.90 151.5066 60.0027 32.0000 1.9736 1.9760 414.0999 414.7078 0.0921 -1.0000 -1.0000 3042295 1576495823.00 151.5066 60.0027 32.0000 1.9738 1.9762 414.0145 414.6224 0.0921 -1.0000 -1.0000 3042358 1576495823.10 151.5066 60.0027 32.0000 1.9740 1.9764 414.0367 414.6448 0.0922 -1.0000 -1.0000 3042420 1576495823.20 151.5066 60.0027 32.0000 1.9739 1.9763 413.9991 414.6075 0.0922 -1.0000 -1.0000 3042483 1576495823.30 151.5165 60.0027 32.0000 1.9738 1.9762 414.0288 414.6374 0.0921 -1.0000 -1.0000 3042561 1576495823.40 151.5270 60.0027 32.0000 1.9741 1.9765 414.0293 414.6377 0.0921 -1.0000 -1.0000 3042842 1576495823.50 151.5270 60.0027 32.0000 1.9741 1.9765 414.0338 414.6414 0.0921 -1.0000 -1.0000 3042920 1576495823.60 151.5270 60.0027 32.0000 1.9742 1.9765 414.0832 414.6911 0.0921 -1.0000 -1.0000 3042983 1576495823.70 151.5270 60.0027 32.0000 1.9740 1.9764 414.0187 414.6248 0.0918 -1.0000 -1.0000 3043045 1576495823.80 151.5270 60.0027 32.0000 1.9739 1.9763 414.0480 414.6554 0.0920 -1.0000 -1.0000 3043108 1576495823.90 151.5015 60.0027 32.0000 1.9730 1.9754 414.0121 414.6201 0.0921 -1.0000 -1.0000 3043561 1576495824.00 151.4906 60.0027 32.0000 1.9740 1.9764 414.0037 414.6115 0.0921 -1.0000 -1.0000 3043624 1576495824.10 151.4906 60.0027 32.0000 1.9736 1.9760 414.0539 414.6616 0.0921 -1.0000 -1.0000 3043702 1576495824.20 151.4906 60.0027 32.0000 1.9738 1.9762 414.0699 414.6782 0.0921 -1.0000 -1.0000 3043764 1576495824.30 151.4906 60.0027 32.0000 1.9732 1.9755 414.0388 414.6458 0.0919 -1.0000 -1.0000 3043826 1576495824.40 151.4931 60.0027 32.0000 1.9734 1.9758 413.9995 414.6064 0.0920 -1.0000 -1.0000 3043905 1576495824.50 151.5303 60.0027 32.0000 1.9731 1.9755 414.0281 414.6351 0.0919 -1.0000 -1.0000 3043967 1576495824.60 151.5303 60.0027 32.0000 1.9735 1.9758 414.0020 414.6077 0.0917 -1.0000 -1.0000 3044030 1576495824.70 151.5303 60.0027 32.0000 1.9742 1.9766 414.0922 414.6969 0.0915 -1.0000 -1.0000 3044092 1576495824.80 151.5303 60.0027 32.0000 1.9746 1.9770 414.0541 414.6582 0.0916 -1.0000 -1.0000 3044155 1576495824.90 151.5303 60.0027 32.0000 1.9734 1.9758 414.0083 414.6135 0.0917 -1.0000 -1.0000 3044811 1576495825.00 151.5030 60.0036 32.0000 1.9737 1.9760 413.9807 414.5854 0.0917 -1.0000 -1.0000 3044889 1576495825.10 151.5030 60.0036 32.0000 1.9737 1.9761 414.0524 414.6580 0.0917 -1.0000 -1.0000 3044951 1576495825.20 151.5030 60.0036 32.0000 1.9747 1.9771 414.0146 414.6190 0.0915 -1.0000 -1.0000 3045014 1576495825.30 151.5030 60.0036 32.0000 1.9745 1.9769 414.0124 414.6168 0.0915 -1.0000 -1.0000 3045092 1576495825.40 151.5030 60.0036 32.0000 1.9734 1.9758 413.9850 414.5885 0.0914 -1.0000 -1.0000 3045155 1576495825.50 151.5030 60.0036 32.0000 1.9744 1.9767 413.9923 414.5957 0.0915 -1.0000 -1.0000 3045233 1576495825.60 151.4474 60.0036 32.0000 1.9736 1.9760 414.0491 414.6532 0.0915 -1.0000 -1.0000 3045295 1576495825.70 151.4474 60.0036 32.0000 1.9735 1.9759 413.9831 414.5868 0.0914 -1.0000 -1.0000 3045358 1576495825.80 151.4474 60.0036 32.0000 1.9737 1.9761 414.0015 414.6049 0.0914 -1.0000 -1.0000 3045436 1576495825.90 151.4474 60.0036 32.0000 1.9732 1.9756 413.9502 414.5531 0.0914 -1.0000 -1.0000 3045498 1576495826.00 151.4474 60.0036 32.0000 1.9746 1.9769 414.0181 414.6211 0.0914 -1.0000 -1.0000 3045561 1576495826.10 151.4474 60.0036 32.0000 1.9737 1.9761 413.9472 414.5510 0.0915 -1.0000 -1.0000 3045639 1576495826.20 151.5256 60.0036 32.0000 1.9735 1.9758 414.0185 414.6227 0.0915 -1.0000 -1.0000 3045702 1576495826.30 151.5256 60.0036 32.0000 1.9733 1.9757 414.0287 414.6325 0.0915 -1.0000 -1.0000 3045764 1576495826.40 151.5256 60.0036 32.0000 1.9734 1.9757 414.0746 414.6784 0.0914 -1.0000 -1.0000 3045842 1576495826.50 151.5256 60.0036 32.0000 1.9736 1.9759 414.0192 414.6230 0.0915 -1.0000 -1.0000 3046076 1576495826.60 151.5256 60.0036 32.0000 1.9731 1.9755 414.0121 414.6155 0.0914 -1.0000 -1.0000 3046139 1576495826.70 151.5256 60.0036 32.0000 1.9739 1.9763 413.9944 414.5981 0.0915 -1.0000 -1.0000 3046217 1576495826.80 151.5256 60.0036 32.0000 1.9735 1.9758 414.0747 414.6787 0.0916 -1.0000 -1.0000 3046280 1576495826.90 151.5256 60.0036 32.0000 1.9742 1.9765 414.0517 414.6566 0.0916 -1.0000 -1.0000 3046342 1576495827.00 151.5256 60.0036 32.0000 1.9739 1.9763 414.0633 414.6683 0.0917 -1.0000 -1.0000 3046670 1576495827.10 151.5256 60.0036 32.0000 1.9740 1.9764 414.0726 414.6770 0.0916 -1.0000 -1.0000 3046717 1576495827.20 151.5256 60.0036 32.0000 1.9738 1.9762 413.9947 414.5997 0.0917 -1.0000 -1.0000 3046780 1576495827.30 151.5256 60.0036 32.0000 1.9733 1.9757 414.0882 414.6929 0.0916 -1.0000 -1.0000 3046858 1576495827.40 151.5309 60.0036 32.0000 1.9738 1.9762 413.9877 414.5928 0.0917 -1.0000 -1.0000 3046920 1576495827.50 151.5309 60.0036 32.0000 1.9739 1.9763 413.9535 414.5594 0.0918 -1.0000 -1.0000 3047342 1576495827.60 151.5309 60.0036 32.0000 1.9739 1.9763 414.0353 414.6412 0.0918 -1.0000 -1.0000 3047405 1576495827.70 151.5309 60.0036 32.0000 1.9740 1.9764 414.0116 414.6175 0.0917 -1.0000 -1.0000 3047467 1576495827.80 151.5309 60.0036 32.0000 1.9737 1.9761 414.0392 414.6441 0.0917 -1.0000 -1.0000 3047545 1576495827.90 151.5309 60.0036 32.0000 1.9735 1.9759 414.0359 414.6414 0.0917 -1.0000 -1.0000 3047608 1576495828.00 151.5180 60.0036 32.0000 1.9733 1.9757 414.0304 414.6351 0.0916 -1.0000 -1.0000 3047670 1576495828.10 151.5171 60.0036 32.0000 1.9735 1.9759 413.9916 414.5977 0.0919 -1.0000 -1.0000 3047749 1576495828.20 151.5171 60.0036 32.0000 1.9737 1.9761 414.0598 414.6667 0.0919 -1.0000 -1.0000 3047811 1576495828.30 151.5171 60.0036 32.0000 1.9741 1.9765 414.0203 414.6261 0.0917 -1.0000 -1.0000 3047873 1576495828.40 151.5171 60.0036 32.0000 1.9737 1.9761 414.0759 414.6819 0.0919 -1.0000 -1.0000 3047936 1576495828.50 151.5171 60.0036 32.0000 1.9736 1.9760 414.0520 414.6587 0.0918 -1.0000 -1.0000 3047998 1576495828.60 151.4807 60.0036 32.0000 1.9740 1.9764 414.0885 414.6935 0.0917 -1.0000 -1.0000 3048061 1576495828.70 151.4807 60.0036 32.0000 1.9734 1.9758 414.0963 414.7028 0.0919 -1.0000 -1.0000 3048139 1576495828.80 151.4807 60.0036 32.0000 1.9733 1.9757 414.0565 414.6632 0.0919 -1.0000 -1.0000 3048201 1576495828.90 151.4807 60.0036 32.0000 1.9732 1.9756 414.0367 414.6435 0.0919 -1.0000 -1.0000 3048264 1576495829.00 151.4807 60.0036 32.0000 1.9733 1.9757 414.0115 414.6174 0.0917 -1.0000 -1.0000 3048608 1576495829.10 151.4788 60.0036 32.0000 1.9738 1.9762 413.9614 414.5675 0.0918 -1.0000 -1.0000 3048670 1576495829.20 151.4766 60.0036 32.0000 1.9741 1.9765 414.0716 414.6780 0.0919 -1.0000 -1.0000 3048733 1576495829.30 151.4766 60.0036 32.0000 1.9739 1.9763 414.0442 414.6496 0.0917 -1.0000 -1.0000 3048811 1576495829.40 151.4766 60.0036 32.0000 1.9731 1.9755 414.1209 414.7266 0.0918 -1.0000 -1.0000 3048873 1576495829.50 151.4766 60.0036 32.0000 1.9735 1.9759 414.0296 414.6358 0.0919 -1.0000 -1.0000 3049108 1576495829.60 151.4766 60.0036 32.0000 1.9738 1.9762 413.9765 414.5820 0.0917 -1.0000 -1.0000 3049170 1576495829.70 151.4766 60.0036 32.0000 1.9737 1.9761 414.0519 414.6580 0.0918 -1.0000 -1.0000 3049233 1576495829.80 151.4766 60.0036 32.0000 1.9736 1.9760 413.9834 414.5889 0.0918 -1.0000 -1.0000 3049311 1576495829.90 151.4906 60.0036 32.0000 1.9737 1.9761 414.0455 414.6512 0.0917 -1.0000 -1.0000 3049373 1576495830.00 151.4906 60.0036 32.0000 1.9733 1.9757 414.0294 414.6347 0.0917 -1.0000 -1.0000 3049436 1576495830.10 151.4906 60.0036 32.0000 1.9733 1.9756 414.0262 414.6314 0.0916 -1.0000 -1.0000 3049639 1576495830.20 151.4906 60.0036 32.0000 1.9737 1.9761 414.1021 414.7081 0.0918 -1.0000 -1.0000 3049702 1576495830.30 151.4906 60.0036 32.0000 1.9732 1.9756 413.9688 414.5742 0.0918 -1.0000 -1.0000 3049764 1576495830.40 151.4906 60.0036 32.0000 1.9736 1.9760 414.0731 414.6796 0.0919 -1.0000 -1.0000 3049826 1576495830.50 151.5409 60.0036 32.0000 1.9743 1.9767 414.0196 414.6259 0.0919 -1.0000 -1.0000 3049905 1576495830.60 151.5768 60.0036 32.0000 1.9744 1.9768 414.1032 414.7100 0.0919 -1.0000 -1.0000 3050076 1576495830.70 151.5768 60.0036 32.0000 1.9745 1.9769 414.0941 414.7007 0.0919 -1.0000 -1.0000 3050170 1576495830.80 151.5768 60.0036 32.0000 1.9742 1.9766 414.0588 414.6667 0.0920 -1.0000 -1.0000 3050248 1576495830.90 151.5768 60.0036 32.0000 1.9739 1.9763 414.1170 414.7241 0.0921 -1.0000 -1.0000 3050311 1576495831.00 151.5768 60.0036 32.0000 1.9737 1.9761 414.0470 414.6548 0.0920 -1.0000 -1.0000 3050389 1576495831.10 151.5662 60.0036 32.0000 1.9734 1.9758 414.0404 414.6477 0.0920 -1.0000 -1.0000 3050561 1576495831.20 151.5662 60.0036 32.0000 1.9736 1.9759 414.0402 414.6481 0.0921 -1.0000 -1.0000 3050623 1576495831.30 151.5662 60.0036 32.0000 1.9739 1.9763 414.0791 414.6862 0.0919 -1.0000 -1.0000 3050701 1576495831.40 151.5662 60.0036 32.0000 1.9738 1.9761 414.1445 414.7515 0.0920 -1.0000 -1.0000 3050764 1576495831.50 151.5662 60.0036 32.0000 1.9744 1.9768 414.0884 414.6965 0.0921 -1.0000 -1.0000 3050842 1576495831.60 151.5849 60.0036 32.0000 1.9740 1.9764 414.0223 414.6291 0.0919 -1.0000 -1.0000 3051061 1576495831.70 151.5849 60.0036 32.0000 1.9738 1.9762 414.0121 414.6208 0.0922 -1.0000 -1.0000 3051123 1576495831.80 151.5849 60.0036 32.0000 1.9742 1.9766 414.0420 414.6515 0.0924 -1.0000 -1.0000 3051201 1576495831.90 151.5849 60.0036 32.0000 1.9740 1.9764 414.1534 414.7614 0.0921 -1.0000 -1.0000 3051264 1576495832.00 151.5849 60.0036 32.0000 1.9746 1.9770 414.0712 414.6796 0.0922 -1.0000 -1.0000 3051326 1576495832.10 151.5849 60.0036 32.0000 1.9747 1.9771 414.1048 414.7138 0.0923 -1.0000 -1.0000 3051811 1576495832.20 151.5271 60.0036 32.0000 1.9740 1.9764 414.0291 414.6375 0.0922 -1.0000 -1.0000 3051873 1576495832.30 151.5271 60.0036 32.0000 1.9737 1.9761 414.1099 414.7186 0.0922 -1.0000 -1.0000 3051936 1576495832.40 151.5271 60.0036 32.0000 1.9734 1.9758 414.0376 414.6459 0.0922 -1.0000 -1.0000 3052014 1576495832.50 151.5271 60.0036 32.0000 1.9738 1.9762 414.0637 414.6723 0.0921 -1.0000 -1.0000 3052076 1576495832.60 151.5271 60.0036 32.0000 1.9736 1.9760 414.1161 414.7230 0.0920 -1.0000 -1.0000 3052139 1576495832.70 151.5271 60.0036 32.0000 1.9738 1.9761 414.0349 414.6434 0.0922 -1.0000 -1.0000 3052217 1576495832.80 151.5412 60.0036 32.0000 1.9739 1.9763 413.9875 414.5955 0.0921 -1.0000 -1.0000 3052280 1576495832.90 151.5412 60.0036 32.0000 1.9739 1.9763 414.0677 414.6749 0.0920 -1.0000 -1.0000 3052326 1576495833.00 151.5412 60.0036 32.0000 1.9739 1.9763 414.0369 414.6437 0.0919 -1.0000 -1.0000 3052405 1576495833.10 151.5412 60.0036 32.0000 1.9743 1.9767 413.9542 414.5610 0.0920 -1.0000 -1.0000 3052467 1576495833.20 151.5412 60.0036 32.0000 1.9746 1.9770 414.0737 414.6810 0.0920 -1.0000 -1.0000 3052530 1576495833.30 151.4785 60.0036 32.0000 1.9741 1.9765 414.0512 414.6582 0.0919 -1.0000 -1.0000 3052608 1576495833.40 151.4785 60.0036 32.0000 1.9736 1.9760 414.0694 414.6763 0.0920 -1.0000 -1.0000 3052670 1576495833.50 151.4785 60.0036 32.0000 1.9741 1.9765 413.9895 414.5974 0.0921 -1.0000 -1.0000 3052748 1576495833.60 151.4785 60.0036 32.0000 1.9739 1.9763 414.0250 414.6316 0.0919 -1.0000 -1.0000 3052795 1576495833.70 151.4785 60.0036 32.0000 1.9735 1.9759 413.9914 414.5979 0.0919 -1.0000 -1.0000 3052873 1576495833.80 151.4929 60.0036 32.0000 1.9750 1.9774 414.0268 414.6340 0.0920 -1.0000 -1.0000 3052936 1576495833.90 151.6031 60.0036 32.0000 1.9746 1.9769 414.1200 414.7275 0.0920 -1.0000 -1.0000 3052998 1576495834.00 151.6031 60.0036 32.0000 1.9743 1.9767 414.1444 414.7518 0.0920 -1.0000 -1.0000 3053061 1576495834.10 151.6031 60.0036 32.0000 1.9747 1.9771 414.0953 414.7034 0.0921 -1.0000 -1.0000 3053139 1576495834.20 151.6031 60.0036 32.0000 1.9746 1.9770 414.0841 414.6921 0.0921 -1.0000 -1.0000 3053561 1576495834.30 151.6031 60.0036 32.0000 1.9737 1.9761 414.1488 414.7573 0.0921 -1.0000 -1.0000 3053624 1576495834.40 151.5367 60.0036 32.0000 1.9745 1.9768 414.1065 414.7136 0.0920 -1.0000 -1.0000 3053702 1576495834.50 151.5367 60.0036 32.0000 1.9741 1.9765 414.1739 414.7815 0.0921 -1.0000 -1.0000 3053764 1576495834.60 151.5367 60.0036 32.0000 1.9734 1.9758 414.0066 414.6147 0.0921 -1.0000 -1.0000 3053826 1576495834.70 151.5367 60.0036 32.0000 1.9737 1.9761 414.0370 414.6449 0.0921 -1.0000 -1.0000 3054108 1576495834.80 151.5367 60.0036 32.0000 1.9736 1.9759 414.0262 414.6332 0.0920 -1.0000 -1.0000 3054170 1576495834.90 151.5367 60.0036 32.0000 1.9738 1.9762 414.0891 414.6974 0.0922 -1.0000 -1.0000 3054233 1576495835.00 151.4969 60.0033 32.0000 1.9739 1.9763 414.0341 414.6427 0.0922 -1.0000 -1.0000 3054311 1576495835.10 151.4571 60.0030 32.0000 1.9735 1.9759 413.9635 414.5727 0.0923 -1.0000 -1.0000 3054373 1576495835.20 151.4571 60.0030 32.0000 1.9735 1.9759 413.9874 414.5960 0.0922 -1.0000 -1.0000 3054608 1576495835.30 151.4571 60.0030 32.0000 1.9735 1.9759 413.9661 414.5737 0.0920 -1.0000 -1.0000 3054686 1576495835.40 151.4571 60.0030 32.0000 1.9739 1.9762 413.9809 414.5898 0.0923 -1.0000 -1.0000 3054748 1576495835.50 151.4571 60.0030 32.0000 1.9733 1.9757 414.0526 414.6614 0.0922 -1.0000 -1.0000 3054811 1576495835.60 151.4743 60.0030 32.0000 1.9738 1.9762 414.0108 414.6196 0.0923 -1.0000 -1.0000 3054873 1576495835.70 151.4743 60.0030 32.0000 1.9734 1.9758 414.0444 414.6533 0.0923 -1.0000 -1.0000 3055076 1576495835.80 151.4743 60.0030 32.0000 1.9732 1.9756 414.0539 414.6625 0.0921 -1.0000 -1.0000 3055155 1576495835.90 151.4743 60.0030 32.0000 1.9731 1.9755 413.9857 414.5937 0.0922 -1.0000 -1.0000 3055217 1576495836.00 151.4721 60.0030 32.0000 1.9732 1.9756 413.9864 414.5948 0.0922 -1.0000 -1.0000 3055280 1576495836.10 151.4415 60.0030 32.0000 1.9734 1.9758 414.0325 414.6410 0.0922 -1.0000 -1.0000 3055358 1576495836.20 151.4415 60.0030 32.0000 1.9733 1.9756 414.0165 414.6247 0.0921 -1.0000 -1.0000 3055421 1576495836.30 151.4415 60.0030 32.0000 1.9732 1.9756 414.0733 414.6823 0.0922 -1.0000 -1.0000 3055483 1576495836.40 151.4415 60.0030 32.0000 1.9732 1.9756 414.0296 414.6379 0.0922 -1.0000 -1.0000 3055561 1576495836.50 151.4415 60.0030 32.0000 1.9727 1.9751 414.0095 414.6177 0.0921 -1.0000 -1.0000 3055624 1576495836.60 151.4550 60.0030 32.0000 1.9731 1.9755 414.0337 414.6425 0.0923 -1.0000 -1.0000 3055686 1576495836.70 151.5064 60.0030 32.0000 1.9736 1.9760 413.9135 414.5230 0.0922 -1.0000 -1.0000 3056326 1576495836.80 151.5064 60.0030 32.0000 1.9731 1.9755 413.9770 414.5849 0.0922 -1.0000 -1.0000 3056389 1576495836.90 151.5064 60.0030 32.0000 1.9732 1.9755 414.0427 414.6526 0.0924 -1.0000 -1.0000 3056451 1576495837.00 151.5064 60.0030 32.0000 1.9736 1.9760 414.0492 414.6579 0.0922 -1.0000 -1.0000 3056576 1576495837.10 151.5064 60.0030 32.0000 1.9732 1.9756 413.9991 414.6080 0.0923 -1.0000 -1.0000 3056639 1576495837.20 151.4590 60.0030 32.0000 1.9728 1.9752 414.0372 414.6457 0.0921 -1.0000 -1.0000 3056764 1576495837.30 151.4590 60.0030 32.0000 1.9730 1.9754 413.9895 414.5969 0.0920 -1.0000 -1.0000 3056842 1576495837.40 151.4590 60.0030 32.0000 1.9729 1.9753 414.0017 414.6096 0.0921 -1.0000 -1.0000 3056905 1576495837.50 151.4590 60.0030 32.0000 1.9738 1.9762 413.9348 414.5439 0.0923 -1.0000 -1.0000 3056967 1576495837.60 151.4590 60.0030 32.0000 1.9735 1.9759 413.9690 414.5785 0.0923 -1.0000 -1.0000 3057045 1576495837.70 151.4735 60.0030 32.0000 1.9732 1.9756 413.9813 414.5897 0.0922 -1.0000 -1.0000 3057108 1576495837.80 151.4880 60.0030 32.0000 1.9730 1.9754 414.1318 414.7413 0.0923 -1.0000 -1.0000 3057170 1576495837.90 151.4880 60.0030 32.0000 1.9732 1.9756 413.9962 414.6053 0.0923 -1.0000 -1.0000 3057233 1576495838.00 151.4880 60.0030 32.0000 1.9739 1.9763 414.0503 414.6591 0.0922 -1.0000 -1.0000 3057295 1576495838.10 151.4880 60.0030 32.0000 1.9732 1.9756 414.1509 414.7601 0.0923 -1.0000 -1.0000 3057373 1576495838.20 151.4880 60.0030 32.0000 1.9730 1.9754 414.0548 414.6635 0.0922 -1.0000 -1.0000 3057436 1576495838.30 151.4877 60.0030 32.0000 1.9737 1.9761 414.0122 414.6211 0.0923 -1.0000 -1.0000 3057561 1576495838.40 151.4651 60.0030 32.0000 1.9734 1.9758 413.9779 414.5873 0.0923 -1.0000 -1.0000 3057624 1576495838.50 151.4651 60.0030 32.0000 1.9729 1.9753 414.0735 414.6823 0.0922 -1.0000 -1.0000 3057686 1576495838.60 151.4651 60.0030 32.0000 1.9735 1.9759 413.9555 414.5639 0.0922 -1.0000 -1.0000 3057748 1576495838.70 151.4651 60.0030 32.0000 1.9728 1.9752 414.0268 414.6347 0.0922 -1.0000 -1.0000 3057826 1576495838.80 151.4651 60.0030 32.0000 1.9724 1.9748 414.0226 414.6316 0.0923 -1.0000 -1.0000 3058576 1576495838.90 151.4721 60.0030 32.0000 1.9735 1.9759 414.0214 414.6300 0.0922 -1.0000 -1.0000 3058639 1576495839.00 151.4721 60.0030 32.0000 1.9738 1.9762 413.9513 414.5610 0.0924 -1.0000 -1.0000 3058717 1576495839.10 151.4721 60.0030 32.0000 1.9731 1.9755 414.0288 414.6383 0.0924 -1.0000 -1.0000 3058780 1576495839.20 151.4721 60.0030 32.0000 1.9735 1.9759 414.1223 414.7321 0.0923 -1.0000 -1.0000 3058842 1576495839.30 151.4721 60.0030 32.0000 1.9739 1.9763 413.9846 414.5934 0.0923 -1.0000 -1.0000 3058920 1576495839.40 151.4596 60.0030 32.0000 1.9739 1.9763 413.9764 414.5868 0.0926 -1.0000 -1.0000 3058983 1576495839.50 151.4233 60.0030 32.0000 1.9740 1.9764 414.0040 414.6145 0.0925 -1.0000 -1.0000 3059061 1576495839.60 151.4233 60.0030 32.0000 1.9734 1.9758 414.0099 414.6198 0.0924 -1.0000 -1.0000 3059123 1576495839.70 151.4233 60.0030 32.0000 1.9733 1.9757 413.9852 414.5955 0.0925 -1.0000 -1.0000 3059186 1576495839.80 151.4233 60.0030 32.0000 1.9733 1.9757 413.9411 414.5522 0.0926 -1.0000 -1.0000 3059248 1576495839.90 151.4233 60.0030 32.0000 1.9732 1.9756 413.9560 414.5660 0.0925 -1.0000 -1.0000 3059326 1576495840.00 151.4233 60.0030 32.0000 1.9739 1.9763 414.0001 414.6105 0.0925 -1.0000 -1.0000 3059389 1576495840.10 151.4965 60.0026 32.0000 1.9740 1.9764 413.9574 414.5681 0.0925 -1.0000 -1.0000 3059452 1576495840.20 151.4965 60.0026 32.0000 1.9739 1.9762 414.0002 414.6105 0.0925 -1.0000 -1.0000 3059514 1576495840.30 151.4965 60.0026 32.0000 1.9739 1.9763 414.0267 414.6376 0.0926 -1.0000 -1.0000 3059576 1576495840.40 151.4965 60.0026 32.0000 1.9735 1.9759 413.9350 414.5447 0.0924 -1.0000 -1.0000 3059655 1576495840.50 151.4965 60.0026 32.0000 1.9738 1.9761 413.9961 414.6059 0.0924 -1.0000 -1.0000 3059717 1576495840.60 151.4965 60.0026 32.0000 1.9733 1.9757 413.9701 414.5794 0.0923 -1.0000 -1.0000 3059873 1576495840.70 151.5067 60.0026 32.0000 1.9740 1.9764 414.0344 414.6440 0.0924 -1.0000 -1.0000 3059952 1576495840.80 151.5072 60.0026 32.0000 1.9742 1.9766 414.0184 414.6281 0.0923 -1.0000 -1.0000 3100077 1576495840.90 151.5072 60.0026 32.0000 1.9745 1.9769 414.0441 414.6535 0.0923 -1.0000 -1.0000 3100170 1576495841.00 151.5072 60.0026 32.0000 1.9737 1.9761 413.9697 414.5787 0.0923 -1.0000 -1.0000 3100233 1576495841.10 151.5072 60.0026 32.0000 1.9737 1.9761 413.9582 414.5674 0.0923 -1.0000 -1.0000 3100295 1576495841.20 151.5072 60.0026 32.0000 1.9728 1.9752 414.0249 414.6345 0.0924 -1.0000 -1.0000 3100358 1576495841.30 151.5552 60.0026 32.0000 1.9731 1.9755 414.0552 414.6649 0.0923 -1.0000 -1.0000 3100827 1576495841.40 151.5552 60.0026 32.0000 1.9733 1.9757 414.0492 414.6580 0.0923 -1.0000 -1.0000 3100889 1576495841.50 151.5552 60.0026 32.0000 1.9737 1.9761 413.9883 414.5972 0.0922 -1.0000 -1.0000 3100952 1576495841.60 151.5552 60.0026 32.0000 1.9745 1.9769 414.1300 414.7390 0.0922 -1.0000 -1.0000 3101014 1576495841.70 151.5552 60.0026 32.0000 1.9741 1.9765 413.9703 414.5790 0.0922 -1.0000 -1.0000 3101076 1576495841.80 151.5517 60.0026 32.0000 1.9734 1.9758 414.0341 414.6421 0.0921 -1.0000 -1.0000 3101326 1576495841.90 151.5146 60.0026 32.0000 1.9735 1.9759 414.0194 414.6249 0.0919 -1.0000 -1.0000 3101389 1576495842.00 151.5146 60.0026 32.0000 1.9743 1.9767 413.9848 414.5926 0.0921 -1.0000 -1.0000 3101451 1576495842.10 151.5146 60.0026 32.0000 1.9735 1.9758 414.0710 414.6780 0.0919 -1.0000 -1.0000 3101530 1576495842.20 151.5146 60.0026 32.0000 1.9735 1.9759 414.1086 414.7161 0.0920 -1.0000 -1.0000 3101592 1576495842.30 151.5146 60.0026 32.0000 1.9737 1.9760 413.9830 414.5901 0.0920 -1.0000 -1.0000 3101655 1576495842.40 151.4988 60.0026 32.0000 1.9734 1.9758 414.0080 414.6142 0.0918 -1.0000 -1.0000 3101733 1576495842.50 151.4988 60.0026 32.0000 1.9733 1.9756 414.0411 414.6451 0.0915 -1.0000 -1.0000 3101795 1576495842.60 151.4988 60.0026 32.0000 1.9734 1.9758 414.0434 414.6479 0.0916 -1.0000 -1.0000 3101858 1576495842.70 151.4988 60.0026 32.0000 1.9737 1.9761 414.0754 414.6804 0.0917 -1.0000 -1.0000 3101936 1576495842.80 151.4988 60.0026 32.0000 1.9736 1.9760 414.0804 414.6854 0.0916 -1.0000 -1.0000 3101998 1576495842.90 151.5203 60.0026 32.0000 1.9734 1.9758 414.0387 414.6430 0.0916 -1.0000 -1.0000 3102061 1576495843.00 151.5288 60.0026 32.0000 1.9737 1.9760 413.9543 414.5599 0.0918 -1.0000 -1.0000 3102123 1576495843.10 151.5288 60.0026 32.0000 1.9734 1.9758 414.1213 414.7240 0.0913 -1.0000 -1.0000 3102186 1576495843.20 151.5288 60.0026 32.0000 1.9746 1.9769 413.9916 414.5943 0.0913 -1.0000 -1.0000 3102248 1576495843.30 151.5288 60.0026 32.0000 1.9739 1.9762 413.9747 414.5777 0.0914 -1.0000 -1.0000 3102327 1576495843.40 151.5288 60.0026 32.0000 1.9733 1.9756 413.9860 414.5895 0.0914 -1.0000 -1.0000 3102608 1576495843.50 151.5192 60.0026 32.0000 1.9727 1.9751 414.0561 414.6593 0.0914 -1.0000 -1.0000 3102686 1576495843.60 151.5185 60.0026 32.0000 1.9740 1.9763 414.0574 414.6602 0.0913 -1.0000 -1.0000 3102748 1576495843.70 151.5185 60.0026 32.0000 1.9738 1.9762 414.0510 414.6537 0.0913 -1.0000 -1.0000 3102811 1576495843.80 151.5185 60.0026 32.0000 1.9737 1.9761 414.0518 414.6554 0.0915 -1.0000 -1.0000 3102889 1576495843.90 151.5185 60.0026 32.0000 1.9741 1.9765 414.0594 414.6619 0.0912 -1.0000 -1.0000 3103311 1576495844.00 151.5185 60.0026 32.0000 1.9740 1.9764 414.0231 414.6268 0.0914 -1.0000 -1.0000 3103373 1576495844.10 151.4378 60.0026 32.0000 1.9738 1.9762 414.0574 414.6602 0.0913 -1.0000 -1.0000 3103436 1576495844.20 151.4295 60.0026 32.0000 1.9736 1.9759 414.0129 414.6157 0.0913 -1.0000 -1.0000 3103498 1576495844.30 151.4295 60.0026 32.0000 1.9734 1.9757 413.9614 414.5655 0.0915 -1.0000 -1.0000 3103561 1576495844.40 151.4295 60.0026 32.0000 1.9729 1.9753 414.0057 414.6095 0.0915 -1.0000 -1.0000 3103639 1576495844.50 151.4295 60.0026 32.0000 1.9739 1.9763 414.0735 414.6778 0.0916 -1.0000 -1.0000 3103702 1576495844.60 151.4295 60.0026 32.0000 1.9743 1.9767 414.0263 414.6297 0.0915 -1.0000 -1.0000 3103764 1576495844.70 151.5015 60.0021 32.0000 1.9741 1.9765 414.0469 414.6514 0.0916 -1.0000 -1.0000 3103842 1576495844.80 151.5015 60.0021 32.0000 1.9739 1.9763 414.0728 414.6769 0.0915 -1.0000 -1.0000 3103905 1576495844.90 151.5015 60.0021 32.0000 1.9744 1.9767 414.0123 414.6173 0.0917 -1.0000 -1.0000 3104327 1576495845.00 151.5015 60.0021 32.0000 1.9736 1.9759 414.0644 414.6694 0.0916 -1.0000 -1.0000 3104405 1576495845.10 151.5015 60.0021 32.0000 1.9742 1.9766 414.0627 414.6682 0.0918 -1.0000 -1.0000 3104467 1576495845.20 151.5131 60.0021 32.0000 1.9739 1.9763 414.0171 414.6214 0.0916 -1.0000 -1.0000 3104530 1576495845.30 151.5131 60.0021 32.0000 1.9735 1.9759 414.0802 414.6849 0.0916 -1.0000 -1.0000 3104592 1576495845.40 151.5131 60.0021 32.0000 1.9739 1.9763 414.0254 414.6290 0.0914 -1.0000 -1.0000 3104827 1576495845.50 151.5131 60.0021 32.0000 1.9739 1.9763 414.0046 414.6087 0.0915 -1.0000 -1.0000 3104889 1576495845.60 151.5131 60.0021 32.0000 1.9740 1.9763 414.0830 414.6870 0.0914 -1.0000 -1.0000 3104951 1576495845.70 151.5131 60.0021 32.0000 1.9734 1.9758 414.0945 414.6984 0.0915 -1.0000 -1.0000 3105014 1576495845.80 151.4966 60.0021 32.0000 1.9736 1.9760 414.1470 414.7515 0.0916 -1.0000 -1.0000 3105092 1576495845.90 151.4966 60.0021 32.0000 1.9735 1.9759 414.0532 414.6578 0.0916 -1.0000 -1.0000 3105327 1576495846.00 151.4966 60.0021 32.0000 1.9743 1.9767 414.1112 414.7156 0.0915 -1.0000 -1.0000 3105389 1576495846.10 151.4966 60.0021 32.0000 1.9750 1.9774 414.1438 414.7488 0.0916 -1.0000 -1.0000 3105467 1576495846.20 151.4966 60.0021 32.0000 1.9738 1.9761 414.0927 414.6975 0.0916 -1.0000 -1.0000 3105530 1576495846.30 151.4966 60.0021 32.0000 1.9739 1.9762 413.9922 414.5968 0.0916 -1.0000 -1.0000 3105592 1576495846.40 151.4775 60.0021 32.0000 1.9737 1.9761 414.0534 414.6565 0.0914 -1.0000 -1.0000 3105842 1576495846.50 151.4677 60.0021 32.0000 1.9740 1.9764 414.0823 414.6861 0.0914 -1.0000 -1.0000 3105905 1576495846.60 151.4677 60.0021 32.0000 1.9735 1.9759 414.1364 414.7405 0.0916 -1.0000 -1.0000 3105967 1576495846.70 151.4677 60.0021 32.0000 1.9736 1.9759 414.0310 414.6358 0.0916 -1.0000 -1.0000 3106030 1576495846.80 151.4677 60.0021 32.0000 1.9736 1.9759 414.0572 414.6619 0.0916 -1.0000 -1.0000 3106092 1576495846.90 151.4677 60.0021 32.0000 1.9740 1.9764 414.0838 414.6884 0.0915 -1.0000 -1.0000 3106155 1576495847.00 151.5308 60.0021 32.0000 1.9734 1.9758 414.1281 414.7322 0.0915 -1.0000 -1.0000 3106311 1576495847.10 151.5308 60.0021 32.0000 1.9734 1.9758 414.0472 414.6525 0.0917 -1.0000 -1.0000 3106373 1576495847.20 151.5308 60.0021 32.0000 1.9739 1.9763 414.0489 414.6538 0.0916 -1.0000 -1.0000 3106436 1576495847.30 151.5308 60.0021 32.0000 1.9739 1.9763 414.1301 414.7341 0.0915 -1.0000 -1.0000 3106514 1576495847.40 151.5308 60.0021 32.0000 1.9749 1.9773 414.0222 414.6265 0.0916 -1.0000 -1.0000 3106576 1576495847.50 151.5173 60.0021 32.0000 1.9740 1.9764 414.1097 414.7146 0.0916 -1.0000 -1.0000 3106655 1576495847.60 151.5062 60.0021 32.0000 1.9734 1.9757 414.0838 414.6868 0.0914 -1.0000 -1.0000 3106717 1576495847.70 151.5062 60.0021 32.0000 1.9737 1.9760 414.1527 414.7568 0.0914 -1.0000 -1.0000 3106780 1576495847.80 151.5062 60.0021 32.0000 1.9734 1.9758 414.0435 414.6470 0.0915 -1.0000 -1.0000 3106842 1576495847.90 151.5062 60.0021 32.0000 1.9735 1.9758 414.1287 414.7324 0.0914 -1.0000 -1.0000 3106905 1576495848.00 151.5062 60.0021 32.0000 1.9740 1.9763 414.0881 414.6920 0.0915 -1.0000 -1.0000 3107561 1576495848.10 151.5043 60.0021 32.0000 1.9736 1.9760 414.0905 414.6940 0.0914 -1.0000 -1.0000 3107639 1576495848.20 151.4931 60.0021 32.0000 1.9734 1.9758 413.9225 414.5260 0.0915 -1.0000 -1.0000 3107702 1576495848.30 151.4931 60.0021 32.0000 1.9731 1.9755 414.0540 414.6576 0.0914 -1.0000 -1.0000 3107764 1576495848.40 151.4931 60.0021 32.0000 1.9737 1.9761 414.0302 414.6335 0.0914 -1.0000 -1.0000 3107842 1576495848.50 151.4931 60.0021 32.0000 1.9740 1.9764 414.0528 414.6556 0.0914 -1.0000 -1.0000 3107905 1576495848.60 151.4931 60.0021 32.0000 1.9742 1.9766 414.0354 414.6389 0.0914 -1.0000 -1.0000 3107967 1576495848.70 151.4657 60.0021 32.0000 1.9742 1.9765 414.0709 414.6743 0.0914 -1.0000 -1.0000 3108045 1576495848.80 151.4657 60.0021 32.0000 1.9739 1.9763 414.0121 414.6158 0.0915 -1.0000 -1.0000 3108108 1576495848.90 151.4657 60.0021 32.0000 1.9742 1.9765 414.0561 414.6601 0.0915 -1.0000 -1.0000 3108170 1576495849.00 151.4657 60.0021 32.0000 1.9733 1.9757 413.9494 414.5522 0.0913 -1.0000 -1.0000 3108248 1576495849.10 151.4657 60.0021 32.0000 1.9733 1.9757 413.9426 414.5464 0.0914 -1.0000 -1.0000 3108311 1576495849.20 151.4423 60.0021 32.0000 1.9736 1.9759 414.1039 414.7070 0.0914 -1.0000 -1.0000 3108373 1576495849.30 151.4396 60.0021 32.0000 1.9739 1.9762 414.0420 414.6449 0.0913 -1.0000 -1.0000 3108436 1576495849.40 151.4396 60.0021 32.0000 1.9734 1.9757 414.0521 414.6566 0.0915 -1.0000 -1.0000 3108498 1576495849.50 151.4396 60.0021 32.0000 1.9730 1.9754 414.0529 414.6556 0.0913 -1.0000 -1.0000 3108592 1576495849.60 151.4396 60.0021 32.0000 1.9730 1.9754 413.9840 414.5869 0.0914 -1.0000 -1.0000 3108655 1576495849.70 151.4393 60.0021 32.0000 1.9731 1.9755 413.9982 414.6013 0.0913 -1.0000 -1.0000 3108717 1576495849.80 151.4337 60.0023 32.0000 1.9729 1.9752 414.0647 414.6673 0.0913 -1.0000 -1.0000 3108795 1576495849.90 151.4337 60.0023 32.0000 1.9733 1.9757 413.9573 414.5608 0.0914 -1.0000 -1.0000 3108858 1576495850.00 151.4337 60.0023 32.0000 1.9725 1.9749 413.9954 414.5984 0.0913 -1.0000 -1.0000 3109092 1576495850.10 151.4337 60.0023 32.0000 1.9729 1.9752 414.0080 414.6114 0.0914 -1.0000 -1.0000 3109170 1576495850.20 151.4337 60.0023 32.0000 1.9725 1.9748 413.9911 414.5945 0.0914 -1.0000 -1.0000 3109233 1576495850.30 151.4337 60.0023 32.0000 1.9734 1.9757 413.9902 414.5935 0.0914 -1.0000 -1.0000 3109295 1576495850.40 151.5016 60.0023 32.0000 1.9733 1.9756 414.0107 414.6144 0.0914 -1.0000 -1.0000 3109358 1576495850.50 151.5016 60.0023 32.0000 1.9732 1.9756 414.0118 414.6144 0.0913 -1.0000 -1.0000 3109421 1576495850.60 151.5016 60.0023 32.0000 1.9731 1.9755 413.9825 414.5854 0.0914 -1.0000 -1.0000 3110045 1576495850.70 151.5016 60.0023 32.0000 1.9737 1.9760 414.0921 414.6956 0.0914 -1.0000 -1.0000 3110124 1576495850.80 151.5016 60.0023 32.0000 1.9739 1.9763 414.1123 414.7165 0.0916 -1.0000 -1.0000 3110186 1576495850.90 151.4865 60.0023 32.0000 1.9731 1.9755 413.9792 414.5825 0.0914 -1.0000 -1.0000 3110248 1576495851.00 151.4666 60.0023 32.0000 1.9735 1.9759 414.0468 414.6500 0.0914 -1.0000 -1.0000 3110327 1576495851.10 151.4666 60.0023 32.0000 1.9740 1.9763 413.9888 414.5923 0.0913 -1.0000 -1.0000 3110389 1576495851.20 151.4666 60.0023 32.0000 1.9737 1.9760 414.0130 414.6168 0.0915 -1.0000 -1.0000 3110451 1576495851.30 151.4666 60.0023 32.0000 1.9734 1.9757 414.0870 414.6900 0.0914 -1.0000 -1.0000 3110530 1576495851.40 151.4666 60.0023 32.0000 1.9735 1.9758 414.0482 414.6511 0.0913 -1.0000 -1.0000 3110608 1576495851.50 151.5030 60.0023 32.0000 1.9736 1.9760 414.0389 414.6420 0.0914 -1.0000 -1.0000 3110670 1576495851.60 151.5030 60.0023 32.0000 1.9737 1.9760 414.0219 414.6262 0.0916 -1.0000 -1.0000 3110858 1576495851.70 151.5030 60.0023 32.0000 1.9730 1.9754 414.0258 414.6296 0.0914 -1.0000 -1.0000 3110920 1576495851.80 151.5030 60.0023 32.0000 1.9733 1.9757 414.0182 414.6209 0.0913 -1.0000 -1.0000 3110998 1576495851.90 151.5030 60.0023 32.0000 1.9736 1.9759 414.0208 414.6249 0.0915 -1.0000 -1.0000 3111061 1576495852.00 151.5063 60.0023 32.0000 1.9732 1.9756 413.9605 414.5648 0.0916 -1.0000 -1.0000 3111123 1576495852.10 151.5067 60.0023 32.0000 1.9733 1.9757 413.9753 414.5795 0.0915 -1.0000 -1.0000 3111373 1576495852.20 151.5067 60.0023 32.0000 1.9736 1.9760 414.0660 414.6699 0.0915 -1.0000 -1.0000 3111436 1576495852.30 151.5067 60.0023 32.0000 1.9733 1.9757 414.0512 414.6555 0.0915 -1.0000 -1.0000 3111498 1576495852.40 151.5067 60.0023 32.0000 1.9739 1.9763 413.9874 414.5910 0.0915 -1.0000 -1.0000 3111576 1576495852.50 151.5055 60.0023 32.0000 1.9736 1.9760 414.0884 414.6925 0.0915 -1.0000 -1.0000 3111639 1576495852.60 151.5009 60.0023 32.0000 1.9740 1.9764 414.0210 414.6247 0.0915 -1.0000 -1.0000 3112076 1576495852.70 151.5009 60.0023 32.0000 1.9740 1.9763 413.9542 414.5584 0.0915 -1.0000 -1.0000 3112139 1576495852.80 151.5009 60.0023 32.0000 1.9736 1.9760 413.9936 414.5978 0.0916 -1.0000 -1.0000 3112201 1576495852.90 151.5009 60.0023 32.0000 1.9733 1.9757 414.0624 414.6663 0.0915 -1.0000 -1.0000 3112264 1576495853.00 151.5009 60.0023 32.0000 1.9738 1.9761 414.0553 414.6597 0.0916 -1.0000 -1.0000 3112342 1576495853.10 151.5009 60.0023 32.0000 1.9733 1.9757 414.0341 414.6388 0.0916 -1.0000 -1.0000 3112576 1576495853.20 151.5509 60.0023 32.0000 1.9737 1.9761 413.9331 414.5375 0.0916 -1.0000 -1.0000 3112639 1576495853.30 151.5509 60.0023 32.0000 1.9744 1.9767 414.0791 414.6835 0.0915 -1.0000 -1.0000 3112717 1576495853.40 151.5509 60.0023 32.0000 1.9737 1.9761 414.0807 414.6849 0.0915 -1.0000 -1.0000 3112780 1576495853.50 151.5509 60.0023 32.0000 1.9741 1.9764 414.0332 414.6378 0.0916 -1.0000 -1.0000 3112858 1576495853.60 151.5509 60.0023 32.0000 1.9734 1.9757 413.9194 414.5240 0.0915 -1.0000 -1.0000 3112920 1576495853.70 151.5600 60.0023 32.0000 1.9743 1.9767 413.9883 414.5931 0.0916 -1.0000 -1.0000 3112983 1576495853.80 151.5781 60.0023 32.0000 1.9731 1.9754 413.9779 414.5827 0.0916 -1.0000 -1.0000 3113186 1576495853.90 151.5781 60.0023 32.0000 1.9740 1.9764 414.0175 414.6214 0.0915 -1.0000 -1.0000 3113248 1576495854.00 151.5781 60.0023 32.0000 1.9742 1.9766 413.9778 414.5817 0.0915 -1.0000 -1.0000 3113311 1576495854.10 151.5781 60.0023 32.0000 1.9741 1.9765 414.0617 414.6650 0.0914 -1.0000 -1.0000 3113389 1576495854.20 151.5781 60.0023 32.0000 1.9739 1.9762 414.0094 414.6142 0.0917 -1.0000 -1.0000 3113452 1576495854.30 151.5124 60.0023 32.0000 1.9736 1.9759 414.0146 414.6192 0.0916 -1.0000 -1.0000 3113514 1576495854.40 151.5124 60.0023 32.0000 1.9738 1.9762 414.0622 414.6659 0.0914 -1.0000 -1.0000 3113592 1576495854.50 151.5124 60.0023 32.0000 1.9742 1.9765 414.0214 414.6255 0.0916 -1.0000 -1.0000 3113655 1576495854.60 151.5124 60.0023 32.0000 1.9737 1.9760 413.9914 414.5964 0.0917 -1.0000 -1.0000 3113717 1576495854.70 151.5124 60.0023 32.0000 1.9735 1.9759 413.9783 414.5835 0.0917 -1.0000 -1.0000 3113811 1576495854.80 151.5042 60.0016 32.0000 1.9746 1.9770 414.0570 414.6619 0.0917 -1.0000 -1.0000 3113873 1576495854.90 151.4977 60.0010 32.0000 1.9742 1.9766 414.0256 414.6311 0.0917 -1.0000 -1.0000 3113936 1576495855.00 151.4977 60.0010 32.0000 1.9736 1.9760 414.0420 414.6459 0.0915 -1.0000 -1.0000 3113998 1576495855.10 151.4977 60.0010 32.0000 1.9741 1.9765 414.0028 414.6064 0.0914 -1.0000 -1.0000 3114061 1576495855.20 151.4977 60.0010 32.0000 1.9734 1.9757 413.9810 414.5850 0.0916 -1.0000 -1.0000 3114342 1576495855.30 151.4977 60.0010 32.0000 1.9737 1.9760 413.9247 414.5292 0.0916 -1.0000 -1.0000 3114420 1576495855.40 151.5141 60.0010 32.0000 1.9729 1.9752 414.0788 414.6840 0.0916 -1.0000 -1.0000 3114483 1576495855.50 151.5173 60.0010 32.0000 1.9738 1.9761 414.0140 414.6193 0.0918 -1.0000 -1.0000 3114545 1576495855.60 151.5173 60.0010 32.0000 1.9733 1.9756 413.9705 414.5755 0.0916 -1.0000 -1.0000 3114608 1576495855.70 151.5173 60.0010 32.0000 1.9736 1.9759 413.9733 414.5770 0.0915 -1.0000 -1.0000 3115092 1576495855.80 151.5173 60.0010 32.0000 1.9736 1.9760 414.0208 414.6259 0.0918 -1.0000 -1.0000 3115170 1576495855.90 151.5173 60.0010 32.0000 1.9738 1.9761 414.0311 414.6360 0.0916 -1.0000 -1.0000 3115233 1576495856.00 151.5573 60.0010 32.0000 1.9742 1.9766 414.1099 414.7153 0.0917 -1.0000 -1.0000 3115295 1576495856.10 151.5573 60.0010 32.0000 1.9741 1.9765 413.9743 414.5787 0.0916 -1.0000 -1.0000 3115373 1576495856.20 151.5573 60.0010 32.0000 1.9741 1.9764 414.0542 414.6593 0.0917 -1.0000 -1.0000 3115436 1576495856.30 151.5573 60.0010 32.0000 1.9740 1.9764 414.0090 414.6141 0.0917 -1.0000 -1.0000 3115561 1576495856.40 151.5573 60.0010 32.0000 1.9739 1.9763 414.0415 414.6463 0.0915 -1.0000 -1.0000 3115639 1576495856.50 151.5332 60.0010 32.0000 1.9746 1.9770 414.1103 414.7156 0.0917 -1.0000 -1.0000 3115702 1576495856.60 151.5320 60.0010 32.0000 1.9741 1.9765 414.0346 414.6400 0.0917 -1.0000 -1.0000 3115764 1576495856.70 151.5320 60.0010 32.0000 1.9743 1.9767 414.0027 414.6082 0.0918 -1.0000 -1.0000 3115827 1576495856.80 151.5320 60.0010 32.0000 1.9732 1.9756 413.9413 414.5486 0.0920 -1.0000 -1.0000 3115889 1576495856.90 151.5320 60.0010 32.0000 1.9739 1.9763 414.0364 414.6419 0.0917 -1.0000 -1.0000 3115952 1576495857.00 151.5320 60.0010 32.0000 1.9742 1.9766 414.0218 414.6270 0.0917 -1.0000 -1.0000 3116030 1576495857.10 151.5026 60.0010 32.0000 1.9744 1.9767 413.9750 414.5799 0.0916 -1.0000 -1.0000 3116092 1576495857.20 151.5026 60.0010 32.0000 1.9741 1.9765 414.0170 414.6222 0.0917 -1.0000 -1.0000 3116155 1576495857.30 151.5026 60.0010 32.0000 1.9737 1.9760 413.9984 414.6042 0.0918 -1.0000 -1.0000 3116576 1576495857.40 151.5026 60.0010 32.0000 1.9733 1.9756 413.9934 414.5982 0.0917 -1.0000 -1.0000 3116639 1576495857.50 151.5026 60.0010 32.0000 1.9738 1.9762 414.0190 414.6244 0.0917 -1.0000 -1.0000 3116701 1576495857.60 151.5110 60.0010 32.0000 1.9737 1.9760 414.0122 414.6177 0.0917 -1.0000 -1.0000 3116764 1576495857.70 151.5555 60.0010 32.0000 1.9742 1.9765 414.0460 414.6519 0.0918 -1.0000 -1.0000 3116905 1576495857.80 151.5555 60.0010 32.0000 1.9741 1.9764 414.0046 414.6094 0.0916 -1.0000 -1.0000 3117139 1576495857.90 151.5555 60.0010 32.0000 1.9737 1.9761 414.0494 414.6542 0.0916 -1.0000 -1.0000 3117201 1576495858.00 151.5555 60.0010 32.0000 1.9747 1.9771 414.0387 414.6444 0.0918 -1.0000 -1.0000 3117264 1576495858.10 151.5555 60.0010 32.0000 1.9741 1.9765 414.0734 414.6785 0.0917 -1.0000 -1.0000 3117342 1576495858.20 151.5661 60.0010 32.0000 1.9739 1.9763 414.0328 414.6387 0.0919 -1.0000 -1.0000 3117405 1576495858.30 151.5661 60.0010 32.0000 1.9740 1.9763 414.0419 414.6466 0.0916 -1.0000 -1.0000 3117576 1576495858.40 151.5661 60.0010 32.0000 1.9743 1.9767 414.0306 414.6347 0.0915 -1.0000 -1.0000 3117655 1576495858.50 151.5661 60.0010 32.0000 1.9747 1.9771 414.0784 414.6840 0.0918 -1.0000 -1.0000 3117717 1576495858.60 151.5661 60.0010 32.0000 1.9745 1.9769 414.0692 414.6738 0.0916 -1.0000 -1.0000 3117780 1576495858.70 151.4700 60.0010 32.0000 1.9730 1.9754 414.0024 414.6078 0.0917 -1.0000 -1.0000 3117858 1576495858.80 151.4564 60.0010 32.0000 1.9736 1.9760 414.0604 414.6654 0.0916 -1.0000 -1.0000 3118592 1576495858.90 151.4564 60.0010 32.0000 1.9734 1.9757 414.0488 414.6538 0.0917 -1.0000 -1.0000 3118655 1576495859.00 151.4564 60.0010 32.0000 1.9732 1.9756 414.0370 414.6423 0.0916 -1.0000 -1.0000 3118733 1576495859.10 151.4564 60.0010 32.0000 1.9735 1.9758 414.0230 414.6276 0.0917 -1.0000 -1.0000 3118795 1576495859.20 151.4693 60.0010 32.0000 1.9734 1.9758 414.0150 414.6209 0.0918 -1.0000 -1.0000 3118858 1576495859.30 151.5239 60.0010 32.0000 1.9730 1.9754 414.0281 414.6339 0.0918 -1.0000 -1.0000 3118936 1576495859.40 151.5239 60.0010 32.0000 1.9737 1.9761 413.9756 414.5805 0.0916 -1.0000 -1.0000 3118998 1576495859.50 151.5239 60.0010 32.0000 1.9742 1.9766 414.0098 414.6148 0.0917 -1.0000 -1.0000 3119061 1576495859.60 151.5239 60.0010 32.0000 1.9746 1.9769 414.0197 414.6251 0.0917 -1.0000 -1.0000 3119139 1576495859.70 151.5239 60.0010 32.0000 1.9742 1.9766 414.0027 414.6085 0.0918 -1.0000 -1.0000 3119201 1576495859.80 151.5130 60.0016 32.0000 1.9735 1.9759 414.0409 414.6459 0.0917 -1.0000 -1.0000 3119264 1576495859.90 151.5130 60.0016 32.0000 1.9738 1.9761 413.9842 414.5902 0.0919 -1.0000 -1.0000 3119342 1576495860.00 151.5130 60.0016 32.0000 1.9736 1.9760 414.0167 414.6226 0.0918 -1.0000 -1.0000 3119405 1576495860.10 151.5130 60.0016 32.0000 1.9730 1.9754 413.9895 414.5950 0.0918 -1.0000 -1.0000 3119467 1576495860.20 151.5130 60.0016 32.0000 1.9740 1.9764 414.0044 414.6099 0.0917 -1.0000 -1.0000 3119530 1576495860.30 151.5103 60.0016 32.0000 1.9730 1.9754 413.9841 414.5894 0.0917 -1.0000 -1.0000 3119608 1576495860.40 151.5005 60.0016 32.0000 1.9734 1.9758 414.0275 414.6334 0.0918 -1.0000 -1.0000 3119842 1576495860.50 151.5005 60.0016 32.0000 1.9734 1.9758 414.0138 414.6197 0.0918 -1.0000 -1.0000 3119905 1576495860.60 151.5005 60.0016 32.0000 1.9740 1.9764 413.9918 414.5972 0.0918 -1.0000 -1.0000 3119967 1576495860.70 151.5005 60.0016 32.0000 1.9736 1.9759 413.9365 414.5424 0.0918 -1.0000 -1.0000 3120030 1576495860.80 151.5005 60.0016 32.0000 1.9732 1.9756 413.9543 414.5600 0.0918 -1.0000 -1.0000 3120092 1576495860.90 151.5470 60.0016 32.0000 1.9739 1.9762 414.0326 414.6398 0.0920 -1.0000 -1.0000 3120358 1576495861.00 151.5470 60.0016 32.0000 1.9738 1.9762 414.0085 414.6156 0.0919 -1.0000 -1.0000 3120420 1576495861.10 151.5470 60.0016 32.0000 1.9737 1.9761 414.0694 414.6757 0.0918 -1.0000 -1.0000 3120483 1576495861.20 151.5470 60.0016 32.0000 1.9734 1.9758 413.9997 414.6059 0.0918 -1.0000 -1.0000 3120545 1576495861.30 151.5470 60.0016 32.0000 1.9735 1.9759 413.9783 414.5841 0.0919 -1.0000 -1.0000 3120623 1576495861.40 151.5006 60.0016 32.0000 1.9734 1.9758 414.0300 414.6362 0.0918 -1.0000 -1.0000 3120686 1576495861.50 151.4987 60.0016 32.0000 1.9739 1.9762 413.9966 414.6034 0.0919 -1.0000 -1.0000 3120764 1576495861.60 151.4987 60.0016 32.0000 1.9741 1.9765 413.9935 414.5998 0.0917 -1.0000 -1.0000 3120826 1576495861.70 151.4987 60.0016 32.0000 1.9742 1.9765 413.9858 414.5915 0.0918 -1.0000 -1.0000 3120889 1576495861.80 151.4987 60.0016 32.0000 1.9738 1.9762 413.9989 414.6040 0.0917 -1.0000 -1.0000 3120951 1576495861.90 151.4987 60.0016 32.0000 1.9734 1.9758 413.9814 414.5870 0.0917 -1.0000 -1.0000 3121155 1576495862.00 151.4904 60.0016 32.0000 1.9732 1.9756 413.9938 414.5997 0.0918 -1.0000 -1.0000 3121217 1576495862.10 151.4904 60.0016 32.0000 1.9733 1.9757 413.9525 414.5571 0.0916 -1.0000 -1.0000 3121280 1576495862.20 151.4904 60.0016 32.0000 1.9732 1.9756 414.0535 414.6579 0.0915 -1.0000 -1.0000 3121358 1576495862.30 151.4904 60.0016 32.0000 1.9733 1.9757 414.0098 414.6133 0.0914 -1.0000 -1.0000 3121421 1576495862.40 151.4904 60.0016 32.0000 1.9740 1.9764 413.9529 414.5554 0.0913 -1.0000 -1.0000 3121608 1576495862.50 151.4904 60.0016 32.0000 1.9737 1.9761 414.0273 414.6305 0.0914 -1.0000 -1.0000 3121670 1576495862.60 151.4761 60.0016 32.0000 1.9734 1.9758 414.0421 414.6458 0.0914 -1.0000 -1.0000 3121733 1576495862.70 151.4455 60.0016 32.0000 1.9736 1.9760 413.9740 414.5767 0.0913 -1.0000 -1.0000 3121811 1576495862.80 151.4455 60.0016 32.0000 1.9736 1.9759 413.9243 414.5265 0.0912 -1.0000 -1.0000 3121873 1576495862.90 151.4455 60.0016 32.0000 1.9731 1.9755 414.0037 414.6062 0.0913 -1.0000 -1.0000 3122108 1576495863.00 151.4455 60.0016 32.0000 1.9738 1.9762 413.9508 414.5531 0.0912 -1.0000 -1.0000 3122186 1576495863.10 151.4455 60.0016 32.0000 1.9729 1.9752 413.9877 414.5896 0.0912 -1.0000 -1.0000 3122248 1576495863.20 151.4556 60.0016 32.0000 1.9732 1.9756 413.9296 414.5314 0.0912 -1.0000 -1.0000 3122311 1576495863.30 151.4556 60.0016 32.0000 1.9735 1.9759 413.9342 414.5362 0.0912 -1.0000 -1.0000 3122373 1576495863.40 151.4556 60.0016 32.0000 1.9738 1.9761 413.9427 414.5443 0.0912 -1.0000 -1.0000 3122608 1576495863.50 151.4556 60.0016 32.0000 1.9733 1.9757 413.9873 414.5886 0.0910 -1.0000 -1.0000 3122686 1576495863.60 151.4556 60.0016 32.0000 1.9731 1.9754 414.0027 414.6033 0.0910 -1.0000 -1.0000 3122748 1576495863.70 151.4522 60.0016 32.0000 1.9731 1.9755 414.0261 414.6274 0.0911 -1.0000 -1.0000 3122811 1576495863.80 151.4450 60.0016 32.0000 1.9742 1.9766 413.9563 414.5573 0.0911 -1.0000 -1.0000 3122873 1576495863.90 151.4450 60.0016 32.0000 1.9732 1.9755 413.9424 414.5437 0.0911 -1.0000 -1.0000 3122936 1576495864.00 151.4450 60.0016 32.0000 1.9732 1.9755 413.8942 414.4953 0.0911 -1.0000 -1.0000 3123061 1576495864.10 151.4450 60.0016 32.0000 1.9732 1.9755 413.9456 414.5467 0.0911 -1.0000 -1.0000 3123139 1576495864.20 151.4450 60.0016 32.0000 1.9733 1.9757 413.9277 414.5295 0.0912 -1.0000 -1.0000 3123201 1576495864.30 151.5266 60.0016 32.0000 1.9736 1.9759 414.0038 414.6050 0.0911 -1.0000 -1.0000 3123264 1576495864.40 151.5266 60.0016 32.0000 1.9739 1.9762 413.9320 414.5334 0.0911 -1.0000 -1.0000 3123342 1576495864.50 151.5266 60.0016 32.0000 1.9739 1.9762 414.0295 414.6309 0.0911 -1.0000 -1.0000 3124373 1576495864.60 151.5266 60.0016 32.0000 1.9738 1.9761 413.9639 414.5646 0.0910 -1.0000 -1.0000 3124436 1576495864.70 151.5266 60.0016 32.0000 1.9733 1.9757 413.9521 414.5524 0.0910 -1.0000 -1.0000 3124514 1576495864.80 151.4959 60.0016 32.0000 1.9732 1.9756 413.9709 414.5711 0.0911 -1.0000 -1.0000 3124576 1576495864.90 151.4691 60.0016 32.0000 1.9738 1.9762 414.0106 414.6105 0.0909 -1.0000 -1.0000 3124639 1576495865.00 151.4691 60.0016 32.0000 1.9740 1.9763 413.9889 414.5885 0.0908 -1.0000 -1.0000 3124701 1576495865.10 151.4691 60.0016 32.0000 1.9737 1.9760 413.9392 414.5399 0.0910 -1.0000 -1.0000 3124764 1576495865.20 151.4691 60.0016 32.0000 1.9733 1.9756 413.9659 414.5664 0.0910 -1.0000 -1.0000 3124826 1576495865.30 151.4691 60.0016 32.0000 1.9739 1.9762 413.9721 414.5718 0.0908 -1.0000 -1.0000 3124905 1576495865.40 151.4773 60.0016 32.0000 1.9739 1.9762 413.9778 414.5783 0.0910 -1.0000 -1.0000 3124967 1576495865.50 151.4773 60.0016 32.0000 1.9740 1.9763 413.9969 414.5967 0.0908 -1.0000 -1.0000 3125045 1576495865.60 151.4773 60.0016 32.0000 1.9735 1.9759 414.0089 414.6086 0.0909 -1.0000 -1.0000 3125108 1576495865.70 151.4773 60.0016 32.0000 1.9741 1.9764 413.9542 414.5543 0.0909 -1.0000 -1.0000 3125170 1576495865.80 151.4773 60.0016 32.0000 1.9739 1.9762 413.9634 414.5630 0.0909 -1.0000 -1.0000 3125233 1576495865.90 151.5011 60.0016 32.0000 1.9737 1.9760 413.9891 414.5892 0.0909 -1.0000 -1.0000 3125296 1576495866.00 151.5011 60.0016 32.0000 1.9734 1.9758 413.9259 414.5263 0.0910 -1.0000 -1.0000 3125358 1576495866.10 151.5011 60.0016 32.0000 1.9734 1.9758 413.9544 414.5552 0.0910 -1.0000 -1.0000 3125436 1576495866.20 151.5011 60.0016 32.0000 1.9733 1.9757 413.9552 414.5552 0.0910 -1.0000 -1.0000 3125498 1576495866.30 151.5011 60.0016 32.0000 1.9735 1.9759 413.8938 414.4937 0.0910 -1.0000 -1.0000 3125561 1576495866.40 151.5077 60.0016 32.0000 1.9735 1.9758 413.9622 414.5633 0.0910 -1.0000 -1.0000 3125639 1576495866.50 151.5102 60.0016 32.0000 1.9736 1.9760 413.9522 414.5525 0.0910 -1.0000 -1.0000 3125858 1576495866.60 151.5102 60.0016 32.0000 1.9740 1.9763 413.9887 414.5896 0.0910 -1.0000 -1.0000 3125921 1576495866.70 151.5102 60.0016 32.0000 1.9743 1.9767 413.9966 414.5973 0.0910 -1.0000 -1.0000 3125999 1576495866.80 151.5102 60.0016 32.0000 1.9744 1.9767 413.9830 414.5834 0.0910 -1.0000 -1.0000 3126061 1576495866.90 151.5102 60.0016 32.0000 1.9737 1.9760 414.0610 414.6613 0.0910 -1.0000 -1.0000 3126124 1576495867.00 151.5040 60.0016 32.0000 1.9738 1.9762 414.0391 414.6402 0.0910 -1.0000 -1.0000 3126201 1576495867.10 151.5040 60.0016 32.0000 1.9736 1.9759 414.0048 414.6065 0.0912 -1.0000 -1.0000 3126826 1576495867.20 151.5040 60.0016 32.0000 1.9737 1.9761 413.9461 414.5482 0.0912 -1.0000 -1.0000 3126889 1576495867.30 151.5040 60.0016 32.0000 1.9738 1.9761 413.9989 414.6006 0.0912 -1.0000 -1.0000 3126967 1576495867.40 151.5040 60.0016 32.0000 1.9737 1.9761 413.9295 414.5307 0.0911 -1.0000 -1.0000 3127030 1576495867.50 151.5040 60.0016 32.0000 1.9737 1.9761 413.9961 414.5975 0.0912 -1.0000 -1.0000 3127170 1576495867.60 151.5094 60.0016 32.0000 1.9736 1.9760 413.9932 414.5951 0.0911 -1.0000 -1.0000 3127249 1576495867.70 151.5094 60.0016 32.0000 1.9736 1.9760 413.9524 414.5541 0.0912 -1.0000 -1.0000 3127311 1576495867.80 151.5094 60.0016 32.0000 1.9733 1.9756 414.0229 414.6249 0.0912 -1.0000 -1.0000 3127389 1576495867.90 151.5094 60.0016 32.0000 1.9736 1.9759 413.9997 414.6014 0.0912 -1.0000 -1.0000 3127530 1576495868.00 151.5094 60.0016 32.0000 1.9729 1.9752 413.9722 414.5744 0.0912 -1.0000 -1.0000 3127592 1576495868.10 151.4881 60.0016 32.0000 1.9736 1.9760 413.9033 414.5053 0.0912 -1.0000 -1.0000 3127670 1576495868.20 151.4870 60.0016 32.0000 1.9737 1.9761 414.0303 414.6325 0.0913 -1.0000 -1.0000 3127733 1576495868.30 151.4870 60.0016 32.0000 1.9738 1.9761 413.9982 414.6017 0.0914 -1.0000 -1.0000 3127796 1576495868.40 151.4870 60.0016 32.0000 1.9727 1.9750 414.0187 414.6216 0.0913 -1.0000 -1.0000 3127873 1576495868.50 151.4870 60.0016 32.0000 1.9726 1.9750 413.9483 414.5515 0.0913 -1.0000 -1.0000 3127936 1576495868.60 151.4900 60.0016 32.0000 1.9745 1.9769 413.9984 414.6006 0.0913 -1.0000 -1.0000 3127999 1576495868.70 151.5092 60.0016 32.0000 1.9733 1.9757 413.9317 414.5323 0.0910 -1.0000 -1.0000 3128061 1576495868.80 151.5092 60.0016 32.0000 1.9741 1.9764 414.0207 414.6230 0.0913 -1.0000 -1.0000 3128124 1576495868.90 151.5092 60.0016 32.0000 1.9728 1.9752 414.0602 414.6634 0.0914 -1.0000 -1.0000 3128186 1576495869.00 151.5092 60.0016 32.0000 1.9731 1.9755 413.9292 414.5316 0.0913 -1.0000 -1.0000 3128264 1576495869.10 151.5092 60.0016 32.0000 1.9739 1.9762 413.9749 414.5785 0.0914 -1.0000 -1.0000 3128326 1576495869.20 151.5092 60.0016 32.0000 1.9738 1.9762 414.0454 414.6481 0.0912 -1.0000 -1.0000 3128389 1576495869.30 151.4670 60.0016 32.0000 1.9737 1.9761 413.9710 414.5731 0.0912 -1.0000 -1.0000 3128467 1576495869.40 151.4670 60.0016 32.0000 1.9730 1.9754 413.8977 414.5000 0.0913 -1.0000 -1.0000 3128530 1576495869.50 151.4670 60.0016 32.0000 1.9733 1.9756 414.0058 414.6089 0.0914 -1.0000 -1.0000 3128592 1576495869.60 151.4670 60.0016 32.0000 1.9734 1.9758 413.9528 414.5558 0.0914 -1.0000 -1.0000 3129139 1576495869.70 151.4670 60.0016 32.0000 1.9731 1.9755 414.0121 414.6149 0.0913 -1.0000 -1.0000 3129201 1576495869.80 151.4719 60.0016 32.0000 1.9731 1.9754 413.9302 414.5332 0.0914 -1.0000 -1.0000 3129280 1576495869.90 151.4992 60.0016 32.0000 1.9731 1.9755 413.9654 414.5682 0.0913 -1.0000 -1.0000 3129342 1576495870.00 151.4992 60.0016 32.0000 1.9731 1.9755 413.9752 414.5785 0.0915 -1.0000 -1.0000 3129405 1576495870.10 151.4992 60.0016 32.0000 1.9736 1.9760 413.9778 414.5802 0.0912 -1.0000 -1.0000 3129483 1576495870.20 151.4992 60.0016 32.0000 1.9732 1.9756 413.9464 414.5491 0.0914 -1.0000 -1.0000 3129545 1576495870.30 151.4992 60.0016 32.0000 1.9741 1.9765 413.9886 414.5918 0.0914 -1.0000 -1.0000 3129608 1576495870.40 151.5243 60.0016 32.0000 1.9733 1.9757 413.9559 414.5590 0.0914 -1.0000 -1.0000 3129670 1576495870.50 151.5243 60.0016 32.0000 1.9737 1.9760 413.9819 414.5853 0.0915 -1.0000 -1.0000 3129733 1576495870.60 151.5243 60.0016 32.0000 1.9744 1.9768 413.9997 414.6039 0.0916 -1.0000 -1.0000 3129796 1576495870.70 151.5243 60.0016 32.0000 1.9735 1.9758 413.9309 414.5345 0.0915 -1.0000 -1.0000 3129873 1576495870.80 151.5243 60.0016 32.0000 1.9743 1.9767 414.0610 414.6646 0.0914 -1.0000 -1.0000 3129936 1576495870.90 151.4898 60.0016 32.0000 1.9733 1.9757 414.0263 414.6290 0.0913 -1.0000 -1.0000 3129999 1576495871.00 151.4898 60.0016 32.0000 1.9737 1.9761 413.9355 414.5393 0.0915 -1.0000 -1.0000 3130076 1576495871.10 151.4898 60.0016 32.0000 1.9728 1.9752 413.9388 414.5417 0.0913 -1.0000 -1.0000 3130139 1576495871.20 151.4898 60.0016 32.0000 1.9740 1.9763 413.9443 414.5473 0.0915 -1.0000 -1.0000 3130561 1576495871.30 151.4898 60.0016 32.0000 1.9738 1.9762 413.9191 414.5237 0.0916 -1.0000 -1.0000 3130639 1576495871.40 151.4898 60.0016 32.0000 1.9737 1.9761 414.0234 414.6265 0.0914 -1.0000 -1.0000 3130701 1576495871.50 151.4900 60.0016 32.0000 1.9743 1.9767 413.9689 414.5732 0.0914 -1.0000 -1.0000 3130780 1576495871.60 151.4900 60.0016 32.0000 1.9736 1.9760 413.9848 414.5888 0.0915 -1.0000 -1.0000 3130826 1576495871.70 151.4900 60.0016 32.0000 1.9739 1.9763 413.9920 414.5956 0.0914 -1.0000 -1.0000 3130889 1576495871.80 151.4900 60.0016 32.0000 1.9733 1.9757 413.9844 414.5878 0.0914 -1.0000 -1.0000 3130967 1576495871.90 151.4900 60.0016 32.0000 1.9735 1.9758 414.0067 414.6111 0.0915 -1.0000 -1.0000 3131030 1576495872.00 151.5279 60.0016 32.0000 1.9734 1.9758 414.0057 414.6091 0.0915 -1.0000 -1.0000 3131092 1576495872.10 151.5302 60.0016 32.0000 1.9737 1.9761 413.9497 414.5542 0.0916 -1.0000 -1.0000 3131170 1576495872.20 151.5302 60.0016 32.0000 1.9733 1.9757 414.0021 414.6074 0.0917 -1.0000 -1.0000 3131608 1576495872.30 151.5302 60.0016 32.0000 1.9733 1.9757 413.9744 414.5788 0.0916 -1.0000 -1.0000 3131670 1576495872.40 151.5302 60.0016 32.0000 1.9739 1.9763 414.0245 414.6294 0.0916 -1.0000 -1.0000 3131733 1576495872.50 151.5302 60.0016 32.0000 1.9738 1.9761 413.9508 414.5538 0.0913 -1.0000 -1.0000 3131795 1576495872.60 151.4527 60.0016 32.0000 1.9734 1.9758 414.0125 414.6164 0.0916 -1.0000 -1.0000 3131858 1576495872.70 151.4527 60.0016 32.0000 1.9731 1.9755 413.9679 414.5729 0.0917 -1.0000 -1.0000 3132108 1576495872.80 151.4527 60.0016 32.0000 1.9735 1.9759 414.0451 414.6499 0.0916 -1.0000 -1.0000 3132170 1576495872.90 151.4527 60.0016 32.0000 1.9734 1.9758 414.0419 414.6460 0.0916 -1.0000 -1.0000 3132233 1576495873.00 151.4527 60.0016 32.0000 1.9735 1.9759 413.9653 414.5702 0.0916 -1.0000 -1.0000 3132311 1576495873.10 151.5114 60.0016 32.0000 1.9736 1.9760 414.0962 414.7017 0.0917 -1.0000 -1.0000 3132373 1576495873.20 151.5114 60.0016 32.0000 1.9733 1.9757 414.0518 414.6576 0.0917 -1.0000 -1.0000 3132623 1576495873.30 151.5114 60.0016 32.0000 1.9740 1.9763 414.0687 414.6735 0.0916 -1.0000 -1.0000 3132686 1576495873.40 151.5114 60.0016 32.0000 1.9734 1.9758 414.0101 414.6149 0.0916 -1.0000 -1.0000 3132748 1576495873.50 151.5114 60.0016 32.0000 1.9733 1.9757 414.0057 414.6103 0.0916 -1.0000 -1.0000 3132826 1576495873.60 151.5114 60.0016 32.0000 1.9735 1.9759 413.9905 414.5954 0.0917 -1.0000 -1.0000 3132889 1576495873.70 151.4992 60.0016 32.0000 1.9737 1.9760 413.9754 414.5809 0.0917 -1.0000 -1.0000 3133076 1576495873.80 151.4992 60.0016 32.0000 1.9739 1.9763 414.0609 414.6669 0.0917 -1.0000 -1.0000 3133155 1576495873.90 151.4992 60.0016 32.0000 1.9733 1.9756 414.0024 414.6072 0.0917 -1.0000 -1.0000 3133217 1576495874.00 151.4992 60.0016 32.0000 1.9738 1.9762 414.0372 414.6421 0.0916 -1.0000 -1.0000 3133280 1576495874.10 151.4992 60.0016 32.0000 1.9737 1.9761 414.1432 414.7479 0.0916 -1.0000 -1.0000 3133358 1576495874.20 151.4835 60.0016 32.0000 1.9735 1.9758 414.0890 414.6943 0.0918 -1.0000 -1.0000 3133420 1576495874.30 151.4623 60.0016 32.0000 1.9739 1.9763 414.0056 414.6118 0.0918 -1.0000 -1.0000 3134061 1576495874.40 151.4623 60.0016 32.0000 1.9740 1.9764 414.0693 414.6743 0.0916 -1.0000 -1.0000 3134139 1576495874.50 151.4623 60.0016 32.0000 1.9735 1.9759 414.0574 414.6627 0.0918 -1.0000 -1.0000 3134201 1576495874.60 151.4623 60.0016 32.0000 1.9733 1.9756 414.0052 414.6104 0.0917 -1.0000 -1.0000 3134264 1576495874.70 151.4623 60.0016 32.0000 1.9734 1.9758 413.9806 414.5857 0.0917 -1.0000 -1.0000 3134342 1576495874.80 151.4873 60.0019 32.0000 1.9738 1.9761 414.0383 414.6430 0.0916 -1.0000 -1.0000 3134608 1576495874.90 151.4882 60.0019 32.0000 1.9738 1.9762 413.9696 414.5738 0.0915 -1.0000 -1.0000 3134670 1576495875.00 151.4882 60.0019 32.0000 1.9740 1.9764 414.0676 414.6720 0.0916 -1.0000 -1.0000 3134733 1576495875.10 151.4882 60.0019 32.0000 1.9739 1.9762 414.0428 414.6475 0.0916 -1.0000 -1.0000 3134795 1576495875.20 151.4882 60.0019 32.0000 1.9735 1.9758 413.9273 414.5314 0.0915 -1.0000 -1.0000 3134873 1576495875.30 151.4882 60.0019 32.0000 1.9741 1.9765 414.0152 414.6200 0.0916 -1.0000 -1.0000 3134936 1576495875.40 151.4936 60.0019 32.0000 1.9745 1.9769 414.0118 414.6168 0.0917 -1.0000 -1.0000 3134998 1576495875.50 151.5082 60.0019 32.0000 1.9739 1.9762 414.0273 414.6308 0.0914 -1.0000 -1.0000 3135076 1576495875.60 151.5082 60.0019 32.0000 1.9735 1.9758 414.0525 414.6567 0.0916 -1.0000 -1.0000 3135139 1576495875.70 151.5082 60.0019 32.0000 1.9736 1.9759 414.0039 414.6087 0.0916 -1.0000 -1.0000 3135201 1576495875.80 151.5082 60.0019 32.0000 1.9741 1.9765 414.0400 414.6447 0.0916 -1.0000 -1.0000 3135342 1576495875.90 151.5082 60.0019 32.0000 1.9738 1.9762 414.0307 414.6355 0.0916 -1.0000 -1.0000 3135405 1576495876.00 151.4126 60.0019 32.0000 1.9731 1.9755 413.9716 414.5760 0.0915 -1.0000 -1.0000 3135467 1576495876.10 151.4685 60.0019 32.0000 1.9728 1.9751 414.0175 414.6225 0.0917 -1.0000 -1.0000 3135530 1576495876.20 151.4685 60.0019 32.0000 1.9734 1.9758 413.9406 414.5452 0.0917 -1.0000 -1.0000 3135592 1576495876.30 151.4685 60.0019 32.0000 1.9730 1.9754 413.9495 414.5545 0.0917 -1.0000 -1.0000 3135873 1576495876.40 151.4685 60.0019 32.0000 1.9731 1.9755 414.0184 414.6233 0.0916 -1.0000 -1.0000 3135952 1576495876.50 151.4685 60.0019 32.0000 1.9736 1.9760 413.9583 414.5629 0.0916 -1.0000 -1.0000 3136014 1576495876.60 151.4685 60.0019 32.0000 1.9743 1.9767 414.0417 414.6462 0.0915 -1.0000 -1.0000 3136076 1576495876.70 151.4685 60.0019 32.0000 1.9738 1.9761 413.9232 414.5284 0.0917 -1.0000 -1.0000 3136155 1576495876.80 151.4685 60.0019 32.0000 1.9740 1.9764 414.0215 414.6264 0.0916 -1.0000 -1.0000 3136326 1576495876.90 151.4685 60.0019 32.0000 1.9733 1.9757 414.0192 414.6243 0.0917 -1.0000 -1.0000 3136389 1576495877.00 151.4685 60.0019 32.0000 1.9731 1.9755 414.0064 414.6104 0.0916 -1.0000 -1.0000 3136467 1576495877.10 151.4797 60.0019 32.0000 1.9732 1.9756 414.0735 414.6798 0.0918 -1.0000 -1.0000 3136530 1576495877.20 151.4797 60.0019 32.0000 1.9732 1.9756 414.0451 414.6503 0.0917 -1.0000 -1.0000 3136592 1576495877.30 151.4797 60.0019 32.0000 1.9732 1.9756 413.9898 414.5934 0.0916 -1.0000 -1.0000 3136858 1576495877.40 151.4797 60.0019 32.0000 1.9732 1.9756 413.9846 414.5902 0.0917 -1.0000 -1.0000 3136920 1576495877.50 151.4797 60.0019 32.0000 1.9739 1.9763 413.9739 414.5806 0.0920 -1.0000 -1.0000 3136998 1576495877.60 151.4797 60.0019 32.0000 1.9737 1.9760 413.9583 414.5651 0.0919 -1.0000 -1.0000 3137061 1576495877.70 151.4797 60.0019 32.0000 1.9732 1.9755 414.0128 414.6186 0.0917 -1.0000 -1.0000 3137123 1576495877.80 151.4499 60.0019 32.0000 1.9732 1.9756 414.0466 414.6523 0.0918 -1.0000 -1.0000 3137201 1576495877.90 151.4499 60.0019 32.0000 1.9737 1.9761 413.9520 414.5581 0.0918 -1.0000 -1.0000 3137905 1576495878.00 151.4499 60.0019 32.0000 1.9733 1.9757 413.8926 414.4983 0.0918 -1.0000 -1.0000 3137967 1576495878.10 151.4499 60.0019 32.0000 1.9734 1.9758 413.9321 414.5376 0.0917 -1.0000 -1.0000 3138046 1576495878.20 151.4499 60.0019 32.0000 1.9727 1.9751 413.9969 414.6036 0.0919 -1.0000 -1.0000 3138108 1576495878.30 151.4626 60.0019 32.0000 1.9730 1.9753 413.9933 414.5983 0.0917 -1.0000 -1.0000 3138170 1576495878.40 151.4626 60.0019 32.0000 1.9739 1.9763 414.0249 414.6311 0.0919 -1.0000 -1.0000 3138233 1576495878.50 151.4626 60.0019 32.0000 1.9730 1.9754 413.9472 414.5546 0.0920 -1.0000 -1.0000 3138295 1576495878.60 151.4626 60.0019 32.0000 1.9733 1.9757 414.0092 414.6152 0.0918 -1.0000 -1.0000 3138358 1576495878.70 151.4626 60.0019 32.0000 1.9725 1.9749 413.9917 414.5977 0.0918 -1.0000 -1.0000 3138436 1576495878.80 151.4626 60.0019 32.0000 1.9729 1.9753 413.9280 414.5339 0.0918 -1.0000 -1.0000 3138498 1576495878.90 151.4733 60.0019 32.0000 1.9733 1.9757 413.9694 414.5757 0.0919 -1.0000 -1.0000 3138561 1576495879.00 151.4733 60.0019 32.0000 1.9736 1.9759 413.9704 414.5777 0.0921 -1.0000 -1.0000 3138639 1576495879.10 151.4733 60.0019 32.0000 1.9737 1.9761 414.0630 414.6702 0.0919 -1.0000 -1.0000 3138701 1576495879.20 151.4733 60.0019 32.0000 1.9733 1.9757 414.0174 414.6238 0.0918 -1.0000 -1.0000 3138764 1576495879.30 151.4733 60.0019 32.0000 1.9732 1.9756 413.9893 414.5948 0.0918 -1.0000 -1.0000 3138826 1576495879.40 151.4733 60.0019 32.0000 1.9735 1.9759 413.9722 414.5793 0.0921 -1.0000 -1.0000 3138889 1576495879.50 151.5027 60.0018 32.0000 1.9738 1.9762 413.9802 414.5878 0.0920 -1.0000 -1.0000 3138967 1576495879.60 151.5027 60.0018 32.0000 1.9731 1.9755 413.9633 414.5702 0.0919 -1.0000 -1.0000 3139030 1576495879.70 151.5027 60.0018 32.0000 1.9733 1.9756 413.9263 414.5339 0.0921 -1.0000 -1.0000 3139092 1576495879.80 151.5027 60.0018 32.0000 1.9730 1.9754 413.9514 414.5597 0.0921 -1.0000 -1.0000 3139170 1576495879.90 151.5027 60.0018 32.0000 1.9730 1.9754 413.9207 414.5282 0.0921 -1.0000 -1.0000 3139592 1576495880.00 151.5027 60.0018 32.0000 1.9735 1.9758 413.9923 414.5994 0.0920 -1.0000 -1.0000 3139655 1576495880.10 151.5027 60.0018 32.0000 1.9738 1.9762 413.9974 414.6046 0.0920 -1.0000 -1.0000 3139733 1576495880.20 151.5027 60.0018 32.0000 1.9736 1.9760 414.0355 414.6436 0.0922 -1.0000 -1.0000 3139796 1576495880.30 151.5027 60.0018 32.0000 1.9739 1.9763 413.9882 414.5958 0.0920 -1.0000 -1.0000 3139858 1576495880.40 151.5027 60.0018 32.0000 1.9737 1.9761 413.9772 414.5844 0.0920 -1.0000 -1.0000 3139936 1576495880.50 151.5027 60.0018 32.0000 1.9736 1.9760 413.9605 414.5681 0.0921 -1.0000 -1.0000 3139999 1576495880.60 151.4978 60.0018 32.0000 1.9733 1.9757 413.9932 414.6003 0.0920 -1.0000 -1.0000 3140061 1576495880.70 151.4874 60.0018 32.0000 1.9733 1.9757 414.0226 414.6293 0.0919 -1.0000 -1.0000 3140123 1576495880.80 151.4874 60.0018 32.0000 1.9740 1.9763 413.9327 414.5384 0.0918 -1.0000 -1.0000 3140373 1576495880.90 151.4874 60.0018 32.0000 1.9736 1.9760 413.9399 414.5469 0.0920 -1.0000 -1.0000 3140498 1576495881.00 151.4874 60.0018 32.0000 1.9736 1.9759 414.0141 414.6203 0.0919 -1.0000 -1.0000 3140576 1576495881.10 151.4874 60.0018 32.0000 1.9741 1.9765 413.9838 414.5907 0.0920 -1.0000 -1.0000 3140639 1576495881.20 151.4874 60.0018 32.0000 1.9739 1.9763 414.1135 414.7190 0.0917 -1.0000 -1.0000 3140701 1576495881.30 151.4327 60.0018 32.0000 1.9735 1.9759 413.9790 414.5844 0.0917 -1.0000 -1.0000 3140764 1576495881.40 151.4511 60.0018 32.0000 1.9732 1.9756 413.9851 414.5898 0.0916 -1.0000 -1.0000 3140826 1576495881.50 151.4511 60.0018 32.0000 1.9733 1.9757 413.9941 414.5975 0.0914 -1.0000 -1.0000 3141076 1576495881.60 151.4511 60.0018 32.0000 1.9732 1.9756 413.9440 414.5477 0.0915 -1.0000 -1.0000 3141139 1576495881.70 151.4511 60.0018 32.0000 1.9728 1.9752 413.9799 414.5838 0.0915 -1.0000 -1.0000 3141201 1576495881.80 151.4511 60.0018 32.0000 1.9734 1.9758 414.0434 414.6472 0.0914 -1.0000 -1.0000 3141280 1576495881.90 151.4511 60.0018 32.0000 1.9736 1.9760 413.9355 414.5375 0.0913 -1.0000 -1.0000 3141342 1576495882.00 151.4511 60.0018 32.0000 1.9730 1.9754 413.9886 414.5914 0.0913 -1.0000 -1.0000 3141576 1576495882.10 151.4511 60.0018 32.0000 1.9735 1.9759 413.9587 414.5619 0.0914 -1.0000 -1.0000 3141639 1576495882.20 151.4511 60.0018 32.0000 1.9737 1.9761 413.9432 414.5456 0.0913 -1.0000 -1.0000 3141702 1576495882.30 151.4511 60.0018 32.0000 1.9737 1.9760 413.9937 414.5963 0.0913 -1.0000 -1.0000 3141764 1576495882.40 151.4466 60.0018 32.0000 1.9738 1.9761 414.0232 414.6244 0.0911 -1.0000 -1.0000 3141842 1576495882.50 151.4466 60.0018 32.0000 1.9734 1.9757 413.9772 414.5783 0.0911 -1.0000 -1.0000 3142108 1576495882.60 151.4466 60.0018 32.0000 1.9747 1.9771 414.0234 414.6251 0.0912 -1.0000 -1.0000 3142170 1576495882.70 151.4466 60.0018 32.0000 1.9738 1.9761 413.9586 414.5600 0.0911 -1.0000 -1.0000 3142233 1576495882.80 151.4466 60.0018 32.0000 1.9732 1.9755 414.0022 414.6037 0.0912 -1.0000 -1.0000 3142295 1576495882.90 151.4883 60.0018 32.0000 1.9727 1.9751 413.9898 414.5911 0.0911 -1.0000 -1.0000 3142358 1576495883.00 151.5205 60.0018 32.0000 1.9736 1.9760 413.9779 414.5800 0.0912 -1.0000 -1.0000 3142608 1576495883.10 151.5205 60.0018 32.0000 1.9740 1.9763 414.0441 414.6430 0.0908 -1.0000 -1.0000 3142670 1576495883.20 151.5205 60.0018 32.0000 1.9738 1.9761 414.0597 414.6596 0.0908 -1.0000 -1.0000 3142733 1576495883.30 151.5205 60.0018 32.0000 1.9736 1.9759 414.0372 414.6368 0.0909 -1.0000 -1.0000 3142811 1576495883.40 151.5205 60.0018 32.0000 1.9734 1.9757 413.9753 414.5751 0.0908 -1.0000 -1.0000 3142873 1576495883.50 151.5205 60.0018 32.0000 1.9736 1.9760 413.9516 414.5506 0.0908 -1.0000 -1.0000 3142951 1576495883.60 151.4727 60.0018 32.0000 1.9739 1.9762 413.9732 414.5726 0.0909 -1.0000 -1.0000 3143014 1576495883.70 151.4727 60.0018 32.0000 1.9738 1.9762 413.9518 414.5519 0.0909 -1.0000 -1.0000 3143076 1576495883.80 151.4727 60.0018 32.0000 1.9742 1.9765 414.0209 414.6211 0.0910 -1.0000 -1.0000 3143155 1576495883.90 151.4727 60.0018 32.0000 1.9739 1.9763 414.0033 414.6032 0.0909 -1.0000 -1.0000 3143217 1576495884.00 151.4727 60.0018 32.0000 1.9736 1.9759 414.0460 414.6465 0.0910 -1.0000 -1.0000 3143342 1576495884.10 151.4727 60.0018 32.0000 1.9734 1.9758 414.0821 414.6826 0.0910 -1.0000 -1.0000 3143405 1576495884.20 151.4727 60.0018 32.0000 1.9732 1.9756 414.0294 414.6290 0.0909 -1.0000 -1.0000 3143467 1576495884.30 151.4727 60.0018 32.0000 1.9732 1.9756 414.0028 414.6032 0.0910 -1.0000 -1.0000 3143530 1576495884.40 151.4727 60.0018 32.0000 1.9735 1.9759 414.0528 414.6534 0.0910 -1.0000 -1.0000 3143608 1576495884.50 151.4727 60.0018 32.0000 1.9737 1.9760 414.0280 414.6281 0.0909 -1.0000 -1.0000 3144092 1576495884.60 151.4727 60.0018 32.0000 1.9727 1.9751 413.9933 414.5937 0.0910 -1.0000 -1.0000 3144155 1576495884.70 151.4483 60.0021 32.0000 1.9734 1.9758 414.0674 414.6678 0.0909 -1.0000 -1.0000 3144233 1576495884.80 151.4483 60.0021 32.0000 1.9728 1.9751 414.0635 414.6649 0.0911 -1.0000 -1.0000 3144295 1576495884.90 151.4483 60.0021 32.0000 1.9736 1.9760 414.0226 414.6227 0.0909 -1.0000 -1.0000 3144358 1576495885.00 151.4483 60.0021 32.0000 1.9725 1.9749 413.9710 414.5709 0.0909 -1.0000 -1.0000 3144436 1576495885.10 151.4483 60.0021 32.0000 1.9731 1.9755 413.9392 414.5395 0.0910 -1.0000 -1.0000 3144498 1576495885.20 151.4483 60.0021 32.0000 1.9735 1.9759 414.0092 414.6093 0.0909 -1.0000 -1.0000 3144561 1576495885.30 151.4754 60.0021 32.0000 1.9737 1.9761 413.9818 414.5824 0.0910 -1.0000 -1.0000 3144623 1576495885.40 151.4754 60.0021 32.0000 1.9730 1.9754 414.0668 414.6675 0.0910 -1.0000 -1.0000 3144701 1576495885.50 151.4754 60.0021 32.0000 1.9734 1.9758 413.9998 414.6004 0.0910 -1.0000 -1.0000 3144764 1576495885.60 151.4754 60.0021 32.0000 1.9739 1.9763 414.0439 414.6443 0.0909 -1.0000 -1.0000 3144858 1576495885.70 151.4754 60.0021 32.0000 1.9739 1.9763 414.0504 414.6510 0.0910 -1.0000 -1.0000 3144920 1576495885.80 151.4796 60.0021 32.0000 1.9736 1.9760 414.0076 414.6083 0.0911 -1.0000 -1.0000 3144998 1576495885.90 151.5192 60.0021 32.0000 1.9733 1.9756 414.0441 414.6449 0.0909 -1.0000 -1.0000 3145061 1576495886.00 151.5192 60.0021 32.0000 1.9736 1.9759 414.0594 414.6600 0.0910 -1.0000 -1.0000 3145123 1576495886.10 151.5192 60.0021 32.0000 1.9738 1.9762 414.0512 414.6515 0.0911 -1.0000 -1.0000 3145858 1576495886.20 151.5192 60.0021 32.0000 1.9732 1.9756 414.0761 414.6767 0.0910 -1.0000 -1.0000 3145952 1576495886.30 151.5192 60.0021 32.0000 1.9731 1.9754 414.0887 414.6908 0.0911 -1.0000 -1.0000 3146014 1576495886.40 151.5354 60.0021 32.0000 1.9736 1.9760 414.0499 414.6510 0.0911 -1.0000 -1.0000 3146092 1576495886.50 151.5354 60.0021 32.0000 1.9735 1.9759 414.0273 414.6291 0.0912 -1.0000 -1.0000 3146155 1576495886.60 151.5354 60.0021 32.0000 1.9735 1.9759 414.0444 414.6457 0.0911 -1.0000 -1.0000 3146217 1576495886.70 151.5354 60.0021 32.0000 1.9737 1.9761 414.0689 414.6701 0.0910 -1.0000 -1.0000 3146280 1576495886.80 151.5354 60.0021 32.0000 1.9738 1.9761 414.0534 414.6547 0.0911 -1.0000 -1.0000 3146342 1576495886.90 151.5394 60.0021 32.0000 1.9736 1.9760 413.9687 414.5703 0.0911 -1.0000 -1.0000 3146405 1576495887.00 151.5428 60.0021 32.0000 1.9733 1.9756 414.0101 414.6116 0.0911 -1.0000 -1.0000 3146483 1576495887.10 151.5428 60.0021 32.0000 1.9736 1.9759 414.0789 414.6811 0.0912 -1.0000 -1.0000 3146608 1576495887.20 151.5428 60.0021 32.0000 1.9739 1.9762 414.0656 414.6676 0.0912 -1.0000 -1.0000 3146670 1576495887.30 151.5428 60.0021 32.0000 1.9742 1.9766 414.0998 414.7025 0.0913 -1.0000 -1.0000 3146748 1576495887.40 151.5428 60.0021 32.0000 1.9738 1.9761 414.0024 414.6046 0.0912 -1.0000 -1.0000 3146826 1576495887.50 151.5428 60.0021 32.0000 1.9734 1.9757 414.0425 414.6448 0.0913 -1.0000 -1.0000 3146889 1576495887.60 151.4794 60.0021 32.0000 1.9739 1.9762 414.0136 414.6164 0.0913 -1.0000 -1.0000 3146951 1576495887.70 151.4794 60.0021 32.0000 1.9746 1.9770 414.0343 414.6367 0.0913 -1.0000 -1.0000 3147014 1576495887.80 151.4794 60.0021 32.0000 1.9743 1.9767 414.0429 414.6459 0.0913 -1.0000 -1.0000 3147092 1576495887.90 151.4794 60.0021 32.0000 1.9739 1.9762 414.0292 414.6319 0.0913 -1.0000 -1.0000 3147248 1576495888.00 151.4794 60.0021 32.0000 1.9734 1.9758 414.0147 414.6179 0.0914 -1.0000 -1.0000 3147311 1576495888.10 151.4794 60.0021 32.0000 1.9736 1.9759 413.9568 414.5597 0.0913 -1.0000 -1.0000 3147389 1576495888.20 151.4794 60.0021 32.0000 1.9737 1.9760 414.0525 414.6554 0.0914 -1.0000 -1.0000 3147608 1576495888.30 151.4794 60.0021 32.0000 1.9738 1.9762 413.8760 414.4794 0.0915 -1.0000 -1.0000 3147670 1576495888.40 151.4794 60.0021 32.0000 1.9731 1.9755 414.0393 414.6442 0.0916 -1.0000 -1.0000 3147748 1576495888.50 151.4794 60.0021 32.0000 1.9740 1.9763 414.0873 414.6908 0.0914 -1.0000 -1.0000 3147811 1576495888.60 151.4794 60.0021 32.0000 1.9735 1.9759 414.0292 414.6325 0.0915 -1.0000 -1.0000 3147873 1576495888.70 151.5205 60.0021 32.0000 1.9741 1.9765 413.9968 414.6015 0.0915 -1.0000 -1.0000 3148108 1576495888.80 151.5205 60.0021 32.0000 1.9742 1.9766 414.0602 414.6635 0.0914 -1.0000 -1.0000 3148170 1576495888.90 151.5205 60.0021 32.0000 1.9740 1.9764 413.9520 414.5557 0.0915 -1.0000 -1.0000 3148233 1576495889.00 151.5205 60.0021 32.0000 1.9741 1.9764 414.0374 414.6415 0.0915 -1.0000 -1.0000 3148311 1576495889.10 151.5205 60.0021 32.0000 1.9747 1.9770 414.0417 414.6453 0.0915 -1.0000 -1.0000 3148373 1576495889.20 151.5205 60.0021 32.0000 1.9739 1.9763 414.0765 414.6811 0.0915 -1.0000 -1.0000 3148592 1576495889.30 151.5000 60.0021 32.0000 1.9736 1.9760 414.0978 414.7007 0.0914 -1.0000 -1.0000 3148670 1576495889.40 151.5000 60.0021 32.0000 1.9733 1.9757 414.0169 414.6207 0.0914 -1.0000 -1.0000 3148733 1576495889.50 151.5000 60.0021 32.0000 1.9732 1.9755 414.0584 414.6614 0.0914 -1.0000 -1.0000 3148811 1576495889.60 151.5000 60.0021 32.0000 1.9736 1.9760 413.9613 414.5660 0.0916 -1.0000 -1.0000 3148873 1576495889.70 151.5000 60.0021 32.0000 1.9741 1.9765 414.0721 414.6761 0.0915 -1.0000 -1.0000 3149139 1576495889.80 151.5000 60.0021 32.0000 1.9740 1.9764 413.9621 414.5655 0.0915 -1.0000 -1.0000 3149217 1576495889.90 151.4883 60.0012 32.0000 1.9736 1.9760 413.9594 414.5636 0.0915 -1.0000 -1.0000 3149280 1576495890.00 151.4883 60.0012 32.0000 1.9731 1.9755 414.0258 414.6293 0.0914 -1.0000 -1.0000 3149342 1576495890.10 151.4883 60.0012 32.0000 1.9732 1.9756 413.9521 414.5551 0.0914 -1.0000 -1.0000 3149421 1576495890.20 151.4883 60.0012 32.0000 1.9733 1.9757 413.9915 414.5943 0.0913 -1.0000 -1.0000 3149483 1576495890.30 151.4883 60.0012 32.0000 1.9736 1.9759 413.9714 414.5735 0.0912 -1.0000 -1.0000 3149546 1576495890.40 151.4870 60.0012 32.0000 1.9742 1.9766 414.0361 414.6382 0.0912 -1.0000 -1.0000 3149608 1576495890.50 151.4865 60.0012 32.0000 1.9736 1.9759 413.9578 414.5602 0.0913 -1.0000 -1.0000 3149670 1576495890.60 151.4865 60.0012 32.0000 1.9735 1.9759 413.9555 414.5582 0.0913 -1.0000 -1.0000 3149733 1576495890.70 151.4865 60.0012 32.0000 1.9733 1.9757 413.9926 414.5956 0.0913 -1.0000 -1.0000 3149858 1576495890.80 151.4865 60.0012 32.0000 1.9738 1.9761 414.0495 414.6518 0.0913 -1.0000 -1.0000 3149921 1576495890.90 151.4872 60.0012 32.0000 1.9733 1.9757 413.9671 414.5693 0.0912 -1.0000 -1.0000 3149983 1576495891.00 151.5101 60.0012 32.0000 1.9736 1.9759 414.0499 414.6529 0.0914 -1.0000 -1.0000 3150186 1576495891.10 151.5101 60.0012 32.0000 1.9743 1.9767 414.0313 414.6344 0.0914 -1.0000 -1.0000 3150248 1576495891.20 151.5101 60.0012 32.0000 1.9735 1.9758 414.0509 414.6541 0.0914 -1.0000 -1.0000 3150358 1576495891.30 151.5101 60.0012 32.0000 1.9736 1.9759 414.0233 414.6261 0.0913 -1.0000 -1.0000 3150420 1576495891.40 151.5101 60.0012 32.0000 1.9736 1.9759 414.0139 414.6167 0.0914 -1.0000 -1.0000 3150498 1576495891.50 151.4859 60.0012 32.0000 1.9732 1.9756 414.0541 414.6577 0.0915 -1.0000 -1.0000 3150561 1576495891.60 151.4859 60.0012 32.0000 1.9732 1.9756 413.9944 414.5976 0.0914 -1.0000 -1.0000 3150623 1576495891.70 151.4859 60.0012 32.0000 1.9736 1.9759 413.9964 414.5999 0.0914 -1.0000 -1.0000 3150858 1576495891.80 151.4859 60.0012 32.0000 1.9741 1.9764 413.9755 414.5788 0.0914 -1.0000 -1.0000 3150936 1576495891.90 151.4859 60.0012 32.0000 1.9738 1.9762 414.0791 414.6826 0.0914 -1.0000 -1.0000 3150998 1576495892.00 151.4969 60.0012 32.0000 1.9740 1.9764 413.9740 414.5768 0.0913 -1.0000 -1.0000 3151061 1576495892.10 151.5240 60.0012 32.0000 1.9732 1.9756 414.0003 414.6024 0.0912 -1.0000 -1.0000 3151123 1576495892.20 151.5240 60.0012 32.0000 1.9734 1.9757 414.0326 414.6368 0.0915 -1.0000 -1.0000 3151186 1576495892.30 151.5240 60.0012 32.0000 1.9739 1.9762 414.0533 414.6570 0.0914 -1.0000 -1.0000 3151373 1576495892.40 151.5240 60.0012 32.0000 1.9735 1.9759 414.0788 414.6836 0.0917 -1.0000 -1.0000 3151452 1576495892.50 151.5240 60.0012 32.0000 1.9733 1.9757 414.0316 414.6358 0.0915 -1.0000 -1.0000 3151514 1576495892.60 151.4759 60.0012 32.0000 1.9737 1.9760 413.9813 414.5851 0.0916 -1.0000 -1.0000 3151576 1576495892.70 151.4759 60.0012 32.0000 1.9737 1.9761 413.9968 414.6009 0.0914 -1.0000 -1.0000 3151639 1576495892.80 151.4759 60.0012 32.0000 1.9734 1.9757 414.0626 414.6669 0.0915 -1.0000 -1.0000 3151889 1576495892.90 151.4759 60.0012 32.0000 1.9731 1.9755 414.0407 414.6442 0.0914 -1.0000 -1.0000 3151952 1576495893.00 151.4759 60.0012 32.0000 1.9734 1.9757 414.1397 414.7437 0.0915 -1.0000 -1.0000 3152014 1576495893.10 151.4808 60.0012 32.0000 1.9739 1.9762 414.0620 414.6652 0.0914 -1.0000 -1.0000 3152076 1576495893.20 151.4826 60.0012 32.0000 1.9743 1.9766 414.0663 414.6699 0.0915 -1.0000 -1.0000 3152139 1576495893.30 151.4826 60.0012 32.0000 1.9739 1.9763 414.0545 414.6585 0.0915 -1.0000 -1.0000 3152576 1576495893.40 151.4826 60.0012 32.0000 1.9736 1.9760 413.9978 414.6014 0.0915 -1.0000 -1.0000 3152639 1576495893.50 151.4826 60.0012 32.0000 1.9735 1.9758 414.0284 414.6326 0.0915 -1.0000 -1.0000 3152717 1576495893.60 151.4826 60.0012 32.0000 1.9732 1.9755 414.0414 414.6447 0.0914 -1.0000 -1.0000 3152780 1576495893.70 151.5062 60.0012 32.0000 1.9733 1.9756 413.9184 414.5212 0.0914 -1.0000 -1.0000 3152873 1576495893.80 151.5062 60.0012 32.0000 1.9732 1.9756 413.8928 414.4966 0.0915 -1.0000 -1.0000 3152936 1576495893.90 151.5062 60.0012 32.0000 1.9736 1.9760 414.0331 414.6371 0.0915 -1.0000 -1.0000 3152998 1576495894.00 151.5062 60.0012 32.0000 1.9736 1.9760 413.9444 414.5486 0.0916 -1.0000 -1.0000 3153061 1576495894.10 151.5062 60.0012 32.0000 1.9734 1.9758 414.0552 414.6597 0.0916 -1.0000 -1.0000 3153139 1576495894.20 151.4974 60.0012 32.0000 1.9735 1.9758 414.0654 414.6687 0.0914 -1.0000 -1.0000 3153202 1576495894.30 151.4974 60.0012 32.0000 1.9735 1.9758 414.2989 414.9042 0.0916 -1.0000 -1.0000 3153389 1576495894.40 151.4974 60.0012 32.0000 1.9738 1.9761 414.3137 414.9184 0.0915 -1.0000 -1.0000 3153452 1576495894.50 151.4974 60.0012 32.0000 1.9738 1.9761 414.2031 414.8065 0.0913 -1.0000 -1.0000 3153514 1576495894.60 151.4974 60.0012 32.0000 1.9735 1.9758 414.0778 414.6817 0.0915 -1.0000 -1.0000 3153576 1576495894.70 151.5052 60.0013 32.0000 1.9739 1.9763 413.9505 414.5547 0.0915 -1.0000 -1.0000 3153655 1576495894.80 151.5134 60.0015 32.0000 1.9732 1.9756 413.9845 414.5891 0.0917 -1.0000 -1.0000 3154108 1576495894.90 151.5134 60.0015 32.0000 1.9735 1.9758 414.0651 414.6705 0.0917 -1.0000 -1.0000 3154170 1576495895.00 151.5134 60.0015 32.0000 1.9741 1.9765 413.9868 414.5915 0.0916 -1.0000 -1.0000 3154248 1576495895.10 151.5134 60.0015 32.0000 1.9739 1.9762 413.9468 414.5512 0.0916 -1.0000 -1.0000 3154311 1576495895.20 151.5134 60.0015 32.0000 1.9739 1.9762 414.1284 414.7335 0.0916 -1.0000 -1.0000 3154373 1576495895.30 151.4721 60.0015 32.0000 1.9745 1.9768 414.0655 414.6693 0.0914 -1.0000 -1.0000 3154483 1576495895.40 151.4721 60.0015 32.0000 1.9734 1.9758 414.0107 414.6151 0.0916 -1.0000 -1.0000 3154576 1576495895.50 151.4721 60.0015 32.0000 1.9732 1.9756 414.0166 414.6214 0.0916 -1.0000 -1.0000 3154655 1576495895.60 151.4721 60.0015 32.0000 1.9737 1.9761 414.0472 414.6514 0.0916 -1.0000 -1.0000 3154717 1576495895.70 151.4721 60.0015 32.0000 1.9740 1.9764 414.0920 414.6970 0.0917 -1.0000 -1.0000 3154780 1576495895.80 151.4625 60.0015 32.0000 1.9740 1.9763 414.0664 414.6714 0.0916 -1.0000 -1.0000 3154858 1576495895.90 151.4521 60.0015 32.0000 1.9734 1.9757 414.0133 414.6171 0.0914 -1.0000 -1.0000 3155139 1576495896.00 151.4521 60.0015 32.0000 1.9735 1.9759 413.9927 414.5972 0.0916 -1.0000 -1.0000 3155201 1576495896.10 151.4521 60.0015 32.0000 1.9733 1.9756 414.0814 414.6862 0.0917 -1.0000 -1.0000 3155280 1576495896.20 151.4521 60.0015 32.0000 1.9739 1.9762 414.0178 414.6230 0.0917 -1.0000 -1.0000 3155326 1576495896.30 151.4521 60.0015 32.0000 1.9732 1.9756 414.0013 414.6069 0.0917 -1.0000 -1.0000 3155405 1576495896.40 151.4352 60.0015 32.0000 1.9736 1.9760 414.0675 414.6725 0.0917 -1.0000 -1.0000 3155608 1576495896.50 151.4352 60.0015 32.0000 1.9733 1.9756 414.0196 414.6252 0.0918 -1.0000 -1.0000 3155670 1576495896.60 151.4352 60.0015 32.0000 1.9729 1.9753 414.0745 414.6800 0.0917 -1.0000 -1.0000 3155733 1576495896.70 151.4352 60.0015 32.0000 1.9730 1.9754 414.0722 414.6771 0.0917 -1.0000 -1.0000 3155811 1576495896.80 151.4352 60.0015 32.0000 1.9733 1.9757 414.0049 414.6095 0.0915 -1.0000 -1.0000 3155873 1576495896.90 151.4411 60.0015 32.0000 1.9737 1.9761 414.1272 414.7306 0.0915 -1.0000 -1.0000 3156108 1576495897.00 151.4564 60.0015 32.0000 1.9746 1.9769 414.0626 414.6677 0.0917 -1.0000 -1.0000 3156170 1576495897.10 151.4564 60.0015 32.0000 1.9738 1.9762 414.0343 414.6402 0.0918 -1.0000 -1.0000 3156233 1576495897.20 151.4564 60.0015 32.0000 1.9735 1.9759 414.0503 414.6551 0.0916 -1.0000 -1.0000 3156326 1576495897.30 151.4564 60.0015 32.0000 1.9732 1.9756 414.0016 414.6063 0.0917 -1.0000 -1.0000 3156389 1576495897.40 151.4564 60.0015 32.0000 1.9740 1.9763 414.1042 414.7104 0.0919 -1.0000 -1.0000 3156592 1576495897.50 151.4730 60.0015 32.0000 1.9742 1.9765 414.0815 414.6858 0.0916 -1.0000 -1.0000 3156670 1576495897.60 151.4730 60.0015 32.0000 1.9731 1.9755 414.0584 414.6632 0.0916 -1.0000 -1.0000 3156733 1576495897.70 151.4730 60.0015 32.0000 1.9733 1.9757 413.9841 414.5900 0.0918 -1.0000 -1.0000 3156795 1576495897.80 151.4730 60.0015 32.0000 1.9742 1.9766 414.0201 414.6257 0.0918 -1.0000 -1.0000 3156873 1576495897.90 151.4730 60.0015 32.0000 1.9739 1.9763 414.0836 414.6897 0.0917 -1.0000 -1.0000 3157842 1576495898.00 151.5553 60.0015 32.0000 1.9745 1.9768 414.0974 414.7030 0.0917 -1.0000 -1.0000 3157905 1576495898.10 151.5553 60.0015 32.0000 1.9744 1.9768 414.0710 414.6766 0.0917 -1.0000 -1.0000 3157983 1576495898.20 151.5553 60.0015 32.0000 1.9742 1.9766 414.0451 414.6499 0.0916 -1.0000 -1.0000 3158046 1576495898.30 151.5553 60.0015 32.0000 1.9739 1.9763 414.1520 414.7575 0.0918 -1.0000 -1.0000 3158108 1576495898.40 151.5553 60.0015 32.0000 1.9741 1.9765 414.0598 414.6649 0.0917 -1.0000 -1.0000 3158186 1576495898.50 151.5553 60.0015 32.0000 1.9742 1.9766 414.0142 414.6201 0.0918 -1.0000 -1.0000 3158248 1576495898.60 151.4940 60.0015 32.0000 1.9736 1.9760 414.0961 414.7017 0.0918 -1.0000 -1.0000 3158311 1576495898.70 151.4940 60.0015 32.0000 1.9736 1.9760 414.0129 414.6189 0.0918 -1.0000 -1.0000 3158389 1576495898.80 151.4940 60.0015 32.0000 1.9743 1.9767 414.0579 414.6635 0.0918 -1.0000 -1.0000 3158436 1576495898.90 151.4940 60.0015 32.0000 1.9734 1.9758 414.0225 414.6289 0.0919 -1.0000 -1.0000 3158514 1576495899.00 151.4940 60.0015 32.0000 1.9730 1.9754 414.0930 414.6988 0.0918 -1.0000 -1.0000 3158576 1576495899.10 151.4263 60.0015 32.0000 1.9734 1.9758 414.0455 414.6519 0.0919 -1.0000 -1.0000 3158639 1576495899.20 151.4263 60.0015 32.0000 1.9737 1.9761 414.1436 414.7497 0.0918 -1.0000 -1.0000 3158702 1576495899.30 151.4263 60.0015 32.0000 1.9730 1.9753 414.0354 414.6413 0.0918 -1.0000 -1.0000 3158780 1576495899.40 151.4263 60.0015 32.0000 1.9733 1.9757 414.0290 414.6352 0.0919 -1.0000 -1.0000 3158842 1576495899.50 151.4263 60.0015 32.0000 1.9737 1.9760 414.0614 414.6676 0.0918 -1.0000 -1.0000 3158905 1576495899.60 151.4263 60.0015 32.0000 1.9736 1.9759 414.0260 414.6322 0.0918 -1.0000 -1.0000 3158983 1576495899.70 151.4577 60.0021 32.0000 1.9733 1.9757 414.0231 414.6291 0.0918 -1.0000 -1.0000 3159045 1576495899.80 151.4577 60.0021 32.0000 1.9733 1.9757 414.0797 414.6857 0.0917 -1.0000 -1.0000 3159108 1576495899.90 151.4577 60.0021 32.0000 1.9730 1.9754 413.9978 414.6041 0.0918 -1.0000 -1.0000 3159170 1576495900.00 151.4577 60.0021 32.0000 1.9738 1.9762 414.1390 414.7442 0.0917 -1.0000 -1.0000 3159842 1576495900.10 151.4577 60.0021 32.0000 1.9735 1.9758 414.1510 414.7573 0.0918 -1.0000 -1.0000 3159920 1576495900.20 151.4577 60.0021 32.0000 1.9728 1.9751 414.0518 414.6587 0.0919 -1.0000 -1.0000 3159983 1576495900.30 151.4809 60.0021 32.0000 1.9728 1.9752 413.9862 414.5926 0.0919 -1.0000 -1.0000 3200045 1576495900.40 151.4825 60.0021 32.0000 1.9736 1.9760 414.0457 414.6520 0.0918 -1.0000 -1.0000 3200123 1576495900.50 151.4825 60.0021 32.0000 1.9732 1.9755 414.0315 414.6374 0.0918 -1.0000 -1.0000 3200186 1576495900.60 151.4825 60.0021 32.0000 1.9729 1.9753 414.0731 414.6793 0.0919 -1.0000 -1.0000 3200248 1576495900.70 151.4825 60.0021 32.0000 1.9736 1.9760 414.0889 414.6952 0.0918 -1.0000 -1.0000 3200311 1576495900.80 151.4827 60.0021 32.0000 1.9729 1.9753 414.1281 414.7347 0.0919 -1.0000 -1.0000 3200373 1576495900.90 151.4860 60.0021 32.0000 1.9737 1.9761 414.0496 414.6571 0.0921 -1.0000 -1.0000 3200436 1576495901.00 151.4860 60.0021 32.0000 1.9739 1.9763 414.0855 414.6931 0.0920 -1.0000 -1.0000 3200514 1576495901.10 151.4860 60.0021 32.0000 1.9735 1.9759 414.1028 414.7098 0.0919 -1.0000 -1.0000 3200577 1576495901.20 151.4860 60.0021 32.0000 1.9733 1.9757 414.0352 414.6418 0.0919 -1.0000 -1.0000 3200639 1576495901.30 151.4860 60.0021 32.0000 1.9733 1.9756 414.0038 414.6111 0.0920 -1.0000 -1.0000 3200717 1576495901.40 151.4860 60.0021 32.0000 1.9730 1.9754 414.0464 414.6539 0.0920 -1.0000 -1.0000 3200780 1576495901.50 151.4802 60.0021 32.0000 1.9728 1.9752 414.0815 414.6886 0.0920 -1.0000 -1.0000 3200889 1576495901.60 151.4802 60.0021 32.0000 1.9736 1.9759 414.0670 414.6740 0.0919 -1.0000 -1.0000 3200952 1576495901.70 151.4802 60.0021 32.0000 1.9732 1.9756 414.0880 414.6946 0.0919 -1.0000 -1.0000 3201014 1576495901.80 151.4802 60.0021 32.0000 1.9731 1.9755 414.1226 414.7296 0.0920 -1.0000 -1.0000 3201077 1576495901.90 151.4802 60.0021 32.0000 1.9734 1.9758 414.1013 414.7085 0.0920 -1.0000 -1.0000 3201139 1576495902.00 151.4743 60.0021 32.0000 1.9732 1.9756 414.0248 414.6324 0.0920 -1.0000 -1.0000 3201373 1576495902.10 151.4703 60.0021 32.0000 1.9736 1.9760 414.0347 414.6412 0.0919 -1.0000 -1.0000 3201452 1576495902.20 151.4703 60.0021 32.0000 1.9730 1.9753 414.0885 414.6953 0.0919 -1.0000 -1.0000 3201514 1576495902.30 151.4703 60.0021 32.0000 1.9731 1.9755 414.1206 414.7288 0.0921 -1.0000 -1.0000 3201577 1576495902.40 151.4703 60.0021 32.0000 1.9735 1.9759 414.0917 414.6981 0.0918 -1.0000 -1.0000 3201655 1576495902.50 151.4703 60.0021 32.0000 1.9735 1.9759 414.0600 414.6675 0.0920 -1.0000 -1.0000 3201826 1576495902.60 151.4195 60.0021 32.0000 1.9738 1.9762 414.1080 414.7139 0.0918 -1.0000 -1.0000 3201889 1576495902.70 151.4195 60.0021 32.0000 1.9734 1.9758 414.0266 414.6327 0.0918 -1.0000 -1.0000 3201967 1576495902.80 151.4195 60.0021 32.0000 1.9724 1.9748 414.0308 414.6373 0.0919 -1.0000 -1.0000 3202030 1576495902.90 151.4195 60.0021 32.0000 1.9722 1.9746 414.0318 414.6394 0.0920 -1.0000 -1.0000 3202092 1576495903.00 151.4195 60.0021 32.0000 1.9729 1.9753 414.0186 414.6252 0.0919 -1.0000 -1.0000 3202373 1576495903.10 151.4252 60.0021 32.0000 1.9730 1.9753 414.1100 414.7170 0.0919 -1.0000 -1.0000 3202436 1576495903.20 151.4412 60.0021 32.0000 1.9731 1.9755 413.9959 414.6038 0.0920 -1.0000 -1.0000 3202498 1576495903.30 151.4412 60.0021 32.0000 1.9733 1.9757 414.0360 414.6428 0.0920 -1.0000 -1.0000 3202576 1576495903.40 151.4412 60.0021 32.0000 1.9730 1.9754 414.0650 414.6726 0.0920 -1.0000 -1.0000 3202639 1576495903.50 151.4412 60.0021 32.0000 1.9731 1.9754 414.1208 414.7286 0.0920 -1.0000 -1.0000 3202701 1576495903.60 151.4412 60.0021 32.0000 1.9732 1.9755 414.0131 414.6200 0.0920 -1.0000 -1.0000 3202889 1576495903.70 151.5442 60.0021 32.0000 1.9731 1.9755 414.0207 414.6287 0.0921 -1.0000 -1.0000 3202951 1576495903.80 151.5442 60.0021 32.0000 1.9736 1.9759 414.0316 414.6394 0.0921 -1.0000 -1.0000 3203030 1576495903.90 151.5442 60.0021 32.0000 1.9737 1.9761 414.0713 414.6796 0.0921 -1.0000 -1.0000 3203123 1576495904.00 151.5442 60.0021 32.0000 1.9738 1.9761 414.1026 414.7103 0.0920 -1.0000 -1.0000 3203186 1576495904.10 151.5442 60.0021 32.0000 1.9734 1.9758 414.0527 414.6615 0.0922 -1.0000 -1.0000 3203373 1576495904.20 151.5336 60.0021 32.0000 1.9733 1.9757 414.0769 414.6852 0.0922 -1.0000 -1.0000 3203436 1576495904.30 151.5013 60.0021 32.0000 1.9733 1.9756 414.0923 414.7010 0.0922 -1.0000 -1.0000 3203498 1576495904.40 151.5013 60.0021 32.0000 1.9731 1.9755 413.9934 414.6020 0.0922 -1.0000 -1.0000 3203561 1576495904.50 151.5013 60.0021 32.0000 1.9745 1.9769 414.0420 414.6504 0.0921 -1.0000 -1.0000 3203686 1576495904.60 151.5013 60.0021 32.0000 1.9737 1.9761 414.0503 414.6581 0.0921 -1.0000 -1.0000 3203858 1576495904.70 151.5013 60.0021 32.0000 1.9735 1.9759 413.9823 414.5892 0.0920 -1.0000 -1.0000 3203936 1576495904.80 151.4438 60.0030 32.0000 1.9737 1.9761 414.0892 414.6966 0.0920 -1.0000 -1.0000 3203998 1576495904.90 151.4438 60.0030 32.0000 1.9731 1.9755 414.1218 414.7298 0.0921 -1.0000 -1.0000 3204061 1576495905.00 151.4438 60.0030 32.0000 1.9729 1.9753 413.9820 414.5901 0.0922 -1.0000 -1.0000 3204139 1576495905.10 151.4438 60.0030 32.0000 1.9732 1.9755 414.0593 414.6680 0.0922 -1.0000 -1.0000 3204873 1576495905.20 151.4438 60.0030 32.0000 1.9730 1.9754 414.0443 414.6529 0.0922 -1.0000 -1.0000 3204936 1576495905.30 151.4438 60.0030 32.0000 1.9729 1.9753 414.0435 414.6512 0.0920 -1.0000 -1.0000 3205014 1576495905.40 151.4940 60.0030 32.0000 1.9732 1.9756 414.0279 414.6347 0.0919 -1.0000 -1.0000 3205076 1576495905.50 151.5040 60.0030 32.0000 1.9731 1.9755 413.9386 414.5456 0.0920 -1.0000 -1.0000 3205155 1576495905.60 151.5040 60.0030 32.0000 1.9724 1.9748 413.9802 414.5870 0.0919 -1.0000 -1.0000 3205217 1576495905.70 151.5040 60.0030 32.0000 1.9735 1.9759 414.0520 414.6589 0.0919 -1.0000 -1.0000 3205280 1576495905.80 151.5040 60.0030 32.0000 1.9744 1.9768 414.0807 414.6862 0.0917 -1.0000 -1.0000 3205342 1576495905.90 151.5040 60.0030 32.0000 1.9730 1.9754 414.0128 414.6188 0.0918 -1.0000 -1.0000 3205405 1576495906.00 151.4695 60.0030 32.0000 1.9735 1.9759 414.0393 414.6453 0.0918 -1.0000 -1.0000 3205467 1576495906.10 151.4695 60.0030 32.0000 1.9731 1.9754 414.0836 414.6894 0.0918 -1.0000 -1.0000 3205623 1576495906.20 151.4695 60.0030 32.0000 1.9735 1.9759 414.0505 414.6564 0.0918 -1.0000 -1.0000 3205686 1576495906.30 151.4695 60.0030 32.0000 1.9730 1.9754 414.0599 414.6645 0.0915 -1.0000 -1.0000 3205748 1576495906.40 151.4695 60.0030 32.0000 1.9736 1.9759 414.0167 414.6215 0.0917 -1.0000 -1.0000 3205826 1576495906.50 151.4874 60.0030 32.0000 1.9739 1.9763 414.0234 414.6291 0.0918 -1.0000 -1.0000 3205889 1576495906.60 151.4874 60.0030 32.0000 1.9741 1.9765 414.0883 414.6939 0.0917 -1.0000 -1.0000 3205952 1576495906.70 151.4874 60.0030 32.0000 1.9740 1.9764 414.0438 414.6485 0.0916 -1.0000 -1.0000 3206014 1576495906.80 151.4874 60.0030 32.0000 1.9735 1.9758 414.0937 414.6988 0.0917 -1.0000 -1.0000 3206076 1576495906.90 151.4874 60.0030 32.0000 1.9739 1.9763 414.0830 414.6877 0.0916 -1.0000 -1.0000 3206139 1576495907.00 151.4874 60.0030 32.0000 1.9735 1.9759 414.0991 414.7036 0.0915 -1.0000 -1.0000 3206217 1576495907.10 151.4689 60.0030 32.0000 1.9738 1.9762 414.0497 414.6538 0.0916 -1.0000 -1.0000 3206623 1576495907.20 151.4689 60.0030 32.0000 1.9732 1.9756 414.1104 414.7156 0.0917 -1.0000 -1.0000 3206686 1576495907.30 151.4689 60.0030 32.0000 1.9734 1.9758 414.0594 414.6642 0.0916 -1.0000 -1.0000 3206748 1576495907.40 151.4689 60.0030 32.0000 1.9729 1.9753 414.0089 414.6131 0.0915 -1.0000 -1.0000 3206811 1576495907.50 151.4689 60.0030 32.0000 1.9728 1.9752 414.0530 414.6574 0.0916 -1.0000 -1.0000 3206889 1576495907.60 151.4412 60.0030 32.0000 1.9725 1.9749 414.0764 414.6811 0.0916 -1.0000 -1.0000 3206951 1576495907.70 151.4403 60.0030 32.0000 1.9735 1.9759 414.0568 414.6611 0.0915 -1.0000 -1.0000 3207014 1576495907.80 151.4403 60.0030 32.0000 1.9735 1.9759 414.0759 414.6801 0.0916 -1.0000 -1.0000 3207108 1576495907.90 151.4403 60.0030 32.0000 1.9733 1.9757 414.0501 414.6549 0.0916 -1.0000 -1.0000 3207170 1576495908.00 151.4403 60.0030 32.0000 1.9725 1.9749 414.0375 414.6423 0.0916 -1.0000 -1.0000 3207326 1576495908.10 151.4403 60.0030 32.0000 1.9731 1.9754 414.0487 414.6529 0.0915 -1.0000 -1.0000 3207405 1576495908.20 151.4403 60.0030 32.0000 1.9739 1.9762 413.9772 414.5822 0.0917 -1.0000 -1.0000 3207623 1576495908.30 151.4981 60.0030 32.0000 1.9736 1.9760 414.0764 414.6812 0.0916 -1.0000 -1.0000 3207686 1576495908.40 151.4981 60.0030 32.0000 1.9730 1.9754 414.0650 414.6697 0.0916 -1.0000 -1.0000 3207764 1576495908.50 151.4981 60.0030 32.0000 1.9737 1.9761 414.0060 414.6115 0.0917 -1.0000 -1.0000 3207826 1576495908.60 151.4981 60.0030 32.0000 1.9739 1.9762 414.1373 414.7425 0.0916 -1.0000 -1.0000 3207889 1576495908.70 151.4981 60.0030 32.0000 1.9730 1.9754 413.9988 414.6031 0.0915 -1.0000 -1.0000 3207967 1576495908.80 151.4850 60.0030 32.0000 1.9732 1.9756 413.9669 414.5721 0.0917 -1.0000 -1.0000 3208030 1576495908.90 151.4698 60.0030 32.0000 1.9729 1.9753 414.0195 414.6249 0.0918 -1.0000 -1.0000 3208092 1576495909.00 151.4698 60.0030 32.0000 1.9737 1.9761 414.0254 414.6306 0.0916 -1.0000 -1.0000 3208155 1576495909.10 151.4698 60.0030 32.0000 1.9733 1.9756 414.0346 414.6394 0.0916 -1.0000 -1.0000 3208217 1576495909.20 151.4698 60.0030 32.0000 1.9739 1.9762 414.0389 414.6433 0.0916 -1.0000 -1.0000 3208280 1576495909.30 151.4698 60.0030 32.0000 1.9741 1.9765 414.1144 414.7200 0.0917 -1.0000 -1.0000 3208358 1576495909.40 151.5110 60.0030 32.0000 1.9740 1.9763 414.0820 414.6872 0.0917 -1.0000 -1.0000 3208420 1576495909.50 151.5110 60.0030 32.0000 1.9742 1.9765 414.0763 414.6815 0.0917 -1.0000 -1.0000 3208498 1576495909.60 151.5110 60.0030 32.0000 1.9736 1.9760 414.0409 414.6463 0.0917 -1.0000 -1.0000 3208545 1576495909.70 151.5110 60.0030 32.0000 1.9743 1.9766 414.1109 414.7163 0.0917 -1.0000 -1.0000 3208889 1576495909.80 151.5110 60.0030 32.0000 1.9743 1.9767 414.0527 414.6573 0.0917 -1.0000 -1.0000 3208951 1576495909.90 151.5110 60.0030 32.0000 1.9737 1.9761 414.0385 414.6441 0.0917 -1.0000 -1.0000 3209014 1576495910.00 151.5096 60.0029 32.0000 1.9736 1.9759 414.0493 414.6532 0.0915 -1.0000 -1.0000 3209076 1576495910.10 151.5096 60.0029 32.0000 1.9744 1.9767 414.0931 414.6975 0.0915 -1.0000 -1.0000 3209155 1576495910.20 151.5096 60.0029 32.0000 1.9732 1.9756 414.0538 414.6582 0.0916 -1.0000 -1.0000 3209373 1576495910.30 151.5096 60.0029 32.0000 1.9738 1.9762 413.9887 414.5943 0.0918 -1.0000 -1.0000 3209436 1576495910.40 151.5096 60.0029 32.0000 1.9736 1.9760 414.0092 414.6143 0.0916 -1.0000 -1.0000 3209514 1576495910.50 151.5210 60.0029 32.0000 1.9738 1.9761 414.0219 414.6263 0.0916 -1.0000 -1.0000 3209576 1576495910.60 151.5291 60.0029 32.0000 1.9735 1.9759 414.0731 414.6772 0.0916 -1.0000 -1.0000 3209639 1576495910.70 151.5291 60.0029 32.0000 1.9737 1.9761 414.0166 414.6211 0.0915 -1.0000 -1.0000 3209873 1576495910.80 151.5291 60.0029 32.0000 1.9737 1.9761 414.0826 414.6867 0.0915 -1.0000 -1.0000 3209952 1576495910.90 151.5291 60.0029 32.0000 1.9742 1.9765 414.0103 414.6131 0.0914 -1.0000 -1.0000 3210014 1576495911.00 151.5291 60.0029 32.0000 1.9735 1.9758 413.9795 414.5826 0.0914 -1.0000 -1.0000 3210076 1576495911.10 151.5259 60.0029 32.0000 1.9740 1.9763 414.0740 414.6772 0.0913 -1.0000 -1.0000 3210139 1576495911.20 151.5259 60.0029 32.0000 1.9743 1.9767 414.0956 414.6984 0.0913 -1.0000 -1.0000 3210373 1576495911.30 151.5259 60.0029 32.0000 1.9741 1.9764 414.0303 414.6330 0.0913 -1.0000 -1.0000 3210451 1576495911.40 151.5259 60.0029 32.0000 1.9739 1.9763 414.0814 414.6832 0.0912 -1.0000 -1.0000 3210514 1576495911.50 151.5259 60.0029 32.0000 1.9741 1.9764 414.0460 414.6477 0.0912 -1.0000 -1.0000 3210592 1576495911.60 151.5321 60.0029 32.0000 1.9739 1.9763 414.0744 414.6767 0.0913 -1.0000 -1.0000 3210655 1576495911.70 151.5342 60.0029 32.0000 1.9740 1.9764 414.0367 414.6395 0.0913 -1.0000 -1.0000 3210733 1576495911.80 151.5342 60.0029 32.0000 1.9748 1.9771 414.0923 414.6953 0.0913 -1.0000 -1.0000 3210858 1576495911.90 151.5342 60.0029 32.0000 1.9740 1.9764 414.0306 414.6331 0.0913 -1.0000 -1.0000 3210920 1576495912.00 151.5342 60.0029 32.0000 1.9738 1.9762 413.9862 414.5884 0.0912 -1.0000 -1.0000 3210983 1576495912.10 151.5342 60.0029 32.0000 1.9742 1.9765 414.0951 414.6976 0.0913 -1.0000 -1.0000 3211061 1576495912.20 151.5501 60.0029 32.0000 1.9739 1.9763 414.1071 414.7097 0.0913 -1.0000 -1.0000 3211123 1576495912.30 151.5501 60.0029 32.0000 1.9742 1.9765 414.0243 414.6269 0.0913 -1.0000 -1.0000 3211358 1576495912.40 151.5501 60.0029 32.0000 1.9741 1.9765 413.9162 414.5190 0.0914 -1.0000 -1.0000 3211436 1576495912.50 151.5501 60.0029 32.0000 1.9734 1.9757 413.9469 414.5494 0.0913 -1.0000 -1.0000 3211498 1576495912.60 151.5501 60.0029 32.0000 1.9742 1.9766 414.0469 414.6491 0.0911 -1.0000 -1.0000 3211561 1576495912.70 151.5397 60.0029 32.0000 1.9744 1.9767 414.0467 414.6475 0.0910 -1.0000 -1.0000 3211623 1576495912.80 151.5388 60.0029 32.0000 1.9741 1.9765 414.0629 414.6645 0.0912 -1.0000 -1.0000 3211858 1576495912.90 151.5388 60.0029 32.0000 1.9742 1.9766 414.1025 414.7048 0.0912 -1.0000 -1.0000 3211920 1576495913.00 151.5388 60.0029 32.0000 1.9740 1.9764 414.0354 414.6359 0.0910 -1.0000 -1.0000 3211998 1576495913.10 151.5388 60.0029 32.0000 1.9737 1.9760 414.0063 414.6060 0.0909 -1.0000 -1.0000 3212061 1576495913.20 151.5290 60.0029 32.0000 1.9735 1.9759 414.0463 414.6468 0.0911 -1.0000 -1.0000 3212123 1576495913.30 151.5055 60.0029 32.0000 1.9740 1.9763 414.0350 414.6369 0.0911 -1.0000 -1.0000 3212873 1576495913.40 151.5055 60.0029 32.0000 1.9739 1.9763 414.0153 414.6173 0.0912 -1.0000 -1.0000 3212936 1576495913.50 151.5055 60.0029 32.0000 1.9734 1.9758 414.0613 414.6625 0.0910 -1.0000 -1.0000 3213014 1576495913.60 151.5055 60.0029 32.0000 1.9742 1.9766 414.0436 414.6438 0.0909 -1.0000 -1.0000 3213076 1576495913.70 151.5055 60.0029 32.0000 1.9738 1.9761 414.0505 414.6511 0.0910 -1.0000 -1.0000 3213139 1576495913.80 151.5019 60.0029 32.0000 1.9736 1.9760 414.0628 414.6638 0.0910 -1.0000 -1.0000 3213217 1576495913.90 151.5019 60.0029 32.0000 1.9728 1.9751 414.1120 414.7128 0.0910 -1.0000 -1.0000 3213280 1576495914.00 151.5019 60.0029 32.0000 1.9731 1.9754 414.1138 414.7159 0.0912 -1.0000 -1.0000 3213358 1576495914.10 151.5019 60.0029 32.0000 1.9736 1.9759 414.0179 414.6183 0.0910 -1.0000 -1.0000 3213436 1576495914.20 151.5019 60.0029 32.0000 1.9736 1.9759 414.0120 414.6135 0.0911 -1.0000 -1.0000 3213498 1576495914.30 151.5112 60.0029 32.0000 1.9736 1.9759 414.0671 414.6685 0.0911 -1.0000 -1.0000 3213592 1576495914.40 151.5143 60.0029 32.0000 1.9736 1.9760 414.0145 414.6149 0.0910 -1.0000 -1.0000 3213655 1576495914.50 151.5143 60.0029 32.0000 1.9736 1.9760 413.9766 414.5773 0.0910 -1.0000 -1.0000 3213717 1576495914.60 151.5143 60.0029 32.0000 1.9740 1.9763 414.0419 414.6424 0.0910 -1.0000 -1.0000 3213780 1576495914.70 151.5143 60.0029 32.0000 1.9737 1.9761 414.0927 414.6935 0.0910 -1.0000 -1.0000 3213858 1576495914.80 151.5143 60.0029 32.0000 1.9733 1.9756 414.0164 414.6169 0.0910 -1.0000 -1.0000 3214170 1576495914.90 151.4943 60.0023 32.0000 1.9734 1.9757 414.0968 414.6971 0.0909 -1.0000 -1.0000 3214233 1576495915.00 151.4943 60.0023 32.0000 1.9731 1.9755 414.0025 414.6031 0.0910 -1.0000 -1.0000 3214311 1576495915.10 151.4943 60.0023 32.0000 1.9739 1.9763 414.0729 414.6739 0.0910 -1.0000 -1.0000 3214373 1576495915.20 151.4943 60.0023 32.0000 1.9736 1.9759 414.0232 414.6241 0.0910 -1.0000 -1.0000 3214436 1576495915.30 151.4943 60.0023 32.0000 1.9736 1.9760 414.0838 414.6833 0.0908 -1.0000 -1.0000 3214639 1576495915.40 151.5196 60.0023 32.0000 1.9732 1.9756 414.0623 414.6615 0.0908 -1.0000 -1.0000 3214701 1576495915.50 151.5196 60.0023 32.0000 1.9738 1.9761 414.0246 414.6255 0.0911 -1.0000 -1.0000 3214764 1576495915.60 151.5196 60.0023 32.0000 1.9739 1.9763 414.0301 414.6306 0.0910 -1.0000 -1.0000 3214826 1576495915.70 151.5196 60.0023 32.0000 1.9734 1.9757 414.0233 414.6242 0.0911 -1.0000 -1.0000 3214889 1576495915.80 151.5196 60.0023 32.0000 1.9736 1.9759 413.9626 414.5628 0.0910 -1.0000 -1.0000 3215139 1576495915.90 151.5204 60.0023 32.0000 1.9738 1.9762 414.0324 414.6340 0.0911 -1.0000 -1.0000 3215202 1576495916.00 151.5259 60.0023 32.0000 1.9737 1.9760 414.0323 414.6331 0.0910 -1.0000 -1.0000 3215264 1576495916.10 151.5259 60.0023 32.0000 1.9738 1.9761 414.1245 414.7252 0.0910 -1.0000 -1.0000 3215342 1576495916.20 151.5259 60.0023 32.0000 1.9738 1.9761 414.0416 414.6435 0.0912 -1.0000 -1.0000 3215405 1576495916.30 151.5259 60.0023 32.0000 1.9732 1.9755 414.0265 414.6279 0.0911 -1.0000 -1.0000 3215467 1576495916.40 151.5259 60.0023 32.0000 1.9735 1.9759 414.0204 414.6218 0.0911 -1.0000 -1.0000 3215530 1576495916.50 151.5471 60.0023 32.0000 1.9742 1.9765 414.0098 414.6114 0.0912 -1.0000 -1.0000 3215592 1576495916.60 151.5471 60.0023 32.0000 1.9741 1.9765 414.0121 414.6144 0.0913 -1.0000 -1.0000 3215655 1576495916.70 151.5471 60.0023 32.0000 1.9740 1.9763 414.0134 414.6154 0.0912 -1.0000 -1.0000 3215733 1576495916.80 151.5471 60.0023 32.0000 1.9740 1.9763 414.0258 414.6269 0.0911 -1.0000 -1.0000 3215795 1576495916.90 151.5471 60.0023 32.0000 1.9731 1.9754 414.0543 414.6546 0.0909 -1.0000 -1.0000 3215858 1576495917.00 151.5143 60.0023 32.0000 1.9739 1.9762 414.0048 414.6067 0.0912 -1.0000 -1.0000 3215936 1576495917.10 151.5067 60.0023 32.0000 1.9740 1.9764 414.0712 414.6730 0.0912 -1.0000 -1.0000 3215998 1576495917.20 151.5067 60.0023 32.0000 1.9741 1.9764 414.0582 414.6605 0.0913 -1.0000 -1.0000 3216061 1576495917.30 151.5067 60.0023 32.0000 1.9741 1.9765 414.0926 414.6956 0.0914 -1.0000 -1.0000 3216123 1576495917.40 151.5067 60.0023 32.0000 1.9737 1.9761 413.9338 414.5362 0.0912 -1.0000 -1.0000 3216608 1576495917.50 151.5067 60.0023 32.0000 1.9732 1.9756 413.9526 414.5540 0.0911 -1.0000 -1.0000 3216670 1576495917.60 151.5408 60.0023 32.0000 1.9739 1.9763 414.0492 414.6512 0.0912 -1.0000 -1.0000 3216733 1576495917.70 151.5408 60.0023 32.0000 1.9746 1.9769 414.0103 414.6122 0.0913 -1.0000 -1.0000 3216795 1576495917.80 151.5408 60.0023 32.0000 1.9740 1.9764 414.0245 414.6274 0.0913 -1.0000 -1.0000 3216873 1576495917.90 151.5408 60.0023 32.0000 1.9734 1.9757 414.0029 414.6067 0.0914 -1.0000 -1.0000 3217092 1576495918.00 151.5408 60.0023 32.0000 1.9732 1.9755 414.0183 414.6209 0.0913 -1.0000 -1.0000 3217155 1576495918.10 151.5211 60.0023 32.0000 1.9734 1.9758 414.0458 414.6474 0.0911 -1.0000 -1.0000 3217233 1576495918.20 151.5211 60.0023 32.0000 1.9731 1.9755 414.1051 414.7080 0.0913 -1.0000 -1.0000 3217467 1576495918.30 151.5211 60.0023 32.0000 1.9734 1.9757 414.0726 414.6751 0.0913 -1.0000 -1.0000 3217530 1576495918.40 151.5211 60.0023 32.0000 1.9736 1.9760 414.0609 414.6636 0.0913 -1.0000 -1.0000 3217639 1576495918.50 151.5211 60.0023 32.0000 1.9735 1.9759 414.0855 414.6879 0.0912 -1.0000 -1.0000 3217702 1576495918.60 151.5164 60.0023 32.0000 1.9737 1.9761 414.0812 414.6831 0.0912 -1.0000 -1.0000 3217764 1576495918.70 151.5045 60.0023 32.0000 1.9736 1.9760 414.0265 414.6280 0.0911 -1.0000 -1.0000 3217842 1576495918.80 151.5045 60.0023 32.0000 1.9730 1.9754 413.9905 414.5922 0.0911 -1.0000 -1.0000 3217905 1576495918.90 151.5045 60.0023 32.0000 1.9733 1.9757 413.9581 414.5593 0.0911 -1.0000 -1.0000 3218123 1576495919.00 151.5045 60.0023 32.0000 1.9738 1.9762 414.0834 414.6846 0.0911 -1.0000 -1.0000 3218201 1576495919.10 151.5045 60.0023 32.0000 1.9736 1.9760 414.0088 414.6104 0.0912 -1.0000 -1.0000 3218264 1576495919.20 151.5107 60.0023 32.0000 1.9736 1.9760 414.0082 414.6108 0.0914 -1.0000 -1.0000 3218326 1576495919.30 151.5107 60.0023 32.0000 1.9732 1.9756 413.9586 414.5602 0.0911 -1.0000 -1.0000 3218405 1576495919.40 151.5107 60.0023 32.0000 1.9741 1.9764 414.0849 414.6854 0.0910 -1.0000 -1.0000 3218467 1576495919.50 151.5107 60.0023 32.0000 1.9741 1.9764 414.0333 414.6339 0.0910 -1.0000 -1.0000 3218639 1576495919.60 151.5107 60.0023 32.0000 1.9737 1.9761 414.0379 414.6385 0.0910 -1.0000 -1.0000 3218701 1576495919.70 151.5238 60.0025 32.0000 1.9743 1.9767 414.0126 414.6135 0.0910 -1.0000 -1.0000 3218764 1576495919.80 151.5329 60.0026 32.0000 1.9737 1.9760 414.0811 414.6820 0.0910 -1.0000 -1.0000 3218842 1576495919.90 151.5329 60.0026 32.0000 1.9745 1.9769 414.0308 414.6322 0.0911 -1.0000 -1.0000 3218905 1576495920.00 151.5329 60.0026 32.0000 1.9734 1.9757 414.0106 414.6116 0.0910 -1.0000 -1.0000 3219123 1576495920.10 151.5329 60.0026 32.0000 1.9737 1.9761 414.0252 414.6261 0.0911 -1.0000 -1.0000 3219201 1576495920.20 151.5329 60.0026 32.0000 1.9744 1.9767 414.0162 414.6171 0.0911 -1.0000 -1.0000 3219264 1576495920.30 151.5275 60.0026 32.0000 1.9742 1.9766 414.0626 414.6640 0.0911 -1.0000 -1.0000 3219326 1576495920.40 151.5275 60.0026 32.0000 1.9738 1.9762 414.0767 414.6776 0.0910 -1.0000 -1.0000 3219405 1576495920.50 151.5275 60.0026 32.0000 1.9737 1.9761 414.0285 414.6299 0.0911 -1.0000 -1.0000 3219858 1576495920.60 151.5275 60.0026 32.0000 1.9733 1.9756 414.0908 414.6922 0.0911 -1.0000 -1.0000 3219920 1576495920.70 151.5275 60.0026 32.0000 1.9733 1.9756 414.0270 414.6288 0.0912 -1.0000 -1.0000 3219983 1576495920.80 151.5167 60.0026 32.0000 1.9730 1.9754 414.0075 414.6088 0.0911 -1.0000 -1.0000 3220046 1576495920.90 151.5067 60.0026 32.0000 1.9731 1.9755 414.0234 414.6258 0.0913 -1.0000 -1.0000 3220123 1576495921.00 151.5067 60.0026 32.0000 1.9734 1.9758 414.0597 414.6611 0.0911 -1.0000 -1.0000 3220358 1576495921.10 151.5067 60.0026 32.0000 1.9732 1.9756 414.0363 414.6380 0.0911 -1.0000 -1.0000 3220420 1576495921.20 151.5067 60.0026 32.0000 1.9736 1.9760 414.0539 414.6553 0.0911 -1.0000 -1.0000 3220483 1576495921.30 151.5067 60.0026 32.0000 1.9729 1.9753 414.0235 414.6249 0.0911 -1.0000 -1.0000 3220561 1576495921.40 151.4689 60.0026 32.0000 1.9731 1.9755 414.0429 414.6454 0.0912 -1.0000 -1.0000 3220826 1576495921.50 151.4689 60.0026 32.0000 1.9735 1.9759 414.0748 414.6763 0.0912 -1.0000 -1.0000 3220967 1576495921.60 151.4689 60.0026 32.0000 1.9735 1.9759 414.0262 414.6286 0.0912 -1.0000 -1.0000 3221030 1576495921.70 151.4689 60.0026 32.0000 1.9736 1.9759 414.0752 414.6766 0.0912 -1.0000 -1.0000 3221108 1576495921.80 151.4689 60.0026 32.0000 1.9734 1.9757 414.0424 414.6450 0.0913 -1.0000 -1.0000 3221170 1576495921.90 151.5172 60.0026 32.0000 1.9734 1.9757 414.0455 414.6482 0.0913 -1.0000 -1.0000 3221233 1576495922.00 151.5180 60.0026 32.0000 1.9735 1.9759 414.0168 414.6193 0.0914 -1.0000 -1.0000 3221358 1576495922.10 151.5180 60.0026 32.0000 1.9733 1.9756 414.1269 414.7302 0.0913 -1.0000 -1.0000 3221436 1576495922.20 151.5180 60.0026 32.0000 1.9737 1.9761 414.0321 414.6350 0.0913 -1.0000 -1.0000 3221498 1576495922.30 151.5180 60.0026 32.0000 1.9738 1.9761 414.0956 414.6980 0.0912 -1.0000 -1.0000 3221561 1576495922.40 151.5180 60.0026 32.0000 1.9737 1.9761 414.0277 414.6302 0.0913 -1.0000 -1.0000 3221639 1576495922.50 151.5062 60.0026 32.0000 1.9735 1.9759 414.0389 414.6422 0.0913 -1.0000 -1.0000 3221873 1576495922.60 151.5062 60.0026 32.0000 1.9736 1.9760 414.0749 414.6767 0.0912 -1.0000 -1.0000 3221936 1576495922.70 151.5062 60.0026 32.0000 1.9736 1.9759 414.1127 414.7170 0.0915 -1.0000 -1.0000 3222014 1576495922.80 151.5062 60.0026 32.0000 1.9729 1.9752 414.0523 414.6555 0.0914 -1.0000 -1.0000 3222076 1576495922.90 151.5062 60.0026 32.0000 1.9731 1.9755 414.0583 414.6615 0.0914 -1.0000 -1.0000 3222139 1576495923.00 151.5048 60.0026 32.0000 1.9731 1.9754 414.0774 414.6802 0.0913 -1.0000 -1.0000 3222905 1576495923.10 151.5046 60.0026 32.0000 1.9730 1.9754 414.0806 414.6836 0.0913 -1.0000 -1.0000 3222967 1576495923.20 151.5046 60.0026 32.0000 1.9738 1.9761 414.1596 414.7630 0.0914 -1.0000 -1.0000 3223030 1576495923.30 151.5046 60.0026 32.0000 1.9730 1.9754 414.1232 414.7269 0.0914 -1.0000 -1.0000 3223108 1576495923.40 151.5046 60.0026 32.0000 1.9731 1.9755 414.0113 414.6145 0.0914 -1.0000 -1.0000 3223170 1576495923.50 151.5046 60.0026 32.0000 1.9725 1.9748 414.0502 414.6537 0.0914 -1.0000 -1.0000 3223249 1576495923.60 151.5043 60.0026 32.0000 1.9734 1.9758 414.0592 414.6633 0.0915 -1.0000 -1.0000 3223311 1576495923.70 151.5043 60.0026 32.0000 1.9737 1.9761 414.0420 414.6462 0.0915 -1.0000 -1.0000 3223373 1576495923.80 151.5043 60.0026 32.0000 1.9741 1.9765 414.0949 414.6993 0.0916 -1.0000 -1.0000 3223452 1576495923.90 151.5043 60.0026 32.0000 1.9738 1.9762 414.0801 414.6852 0.0916 -1.0000 -1.0000 3223514 1576495924.00 151.5043 60.0026 32.0000 1.9736 1.9760 414.0990 414.7034 0.0916 -1.0000 -1.0000 3223592 1576495924.10 151.5035 60.0026 32.0000 1.9735 1.9758 414.1145 414.7190 0.0916 -1.0000 -1.0000 3223670 1576495924.20 151.4512 60.0026 32.0000 1.9734 1.9757 414.0575 414.6616 0.0916 -1.0000 -1.0000 3223733 1576495924.30 151.4512 60.0026 32.0000 1.9733 1.9756 414.0299 414.6356 0.0918 -1.0000 -1.0000 3223796 1576495924.40 151.4512 60.0026 32.0000 1.9727 1.9750 414.0650 414.6692 0.0915 -1.0000 -1.0000 3223873 1576495924.50 151.4512 60.0026 32.0000 1.9733 1.9756 414.0145 414.6185 0.0915 -1.0000 -1.0000 3223936 1576495924.60 151.4512 60.0026 32.0000 1.9731 1.9755 414.0116 414.6156 0.0915 -1.0000 -1.0000 3223999 1576495924.70 151.5419 60.0019 32.0000 1.9732 1.9756 414.0563 414.6616 0.0917 -1.0000 -1.0000 3224076 1576495924.80 151.5419 60.0019 32.0000 1.9733 1.9757 414.0325 414.6370 0.0916 -1.0000 -1.0000 3224139 1576495924.90 151.5419 60.0019 32.0000 1.9734 1.9757 414.0823 414.6875 0.0917 -1.0000 -1.0000 3224201 1576495925.00 151.5419 60.0019 32.0000 1.9732 1.9756 414.1176 414.7223 0.0916 -1.0000 -1.0000 3224280 1576495925.10 151.5419 60.0019 32.0000 1.9736 1.9760 413.9801 414.5844 0.0916 -1.0000 -1.0000 3224342 1576495925.20 151.5216 60.0019 32.0000 1.9732 1.9756 414.0298 414.6339 0.0915 -1.0000 -1.0000 3224405 1576495925.30 151.4953 60.0019 32.0000 1.9738 1.9761 414.0220 414.6268 0.0917 -1.0000 -1.0000 3224467 1576495925.40 151.4953 60.0019 32.0000 1.9735 1.9759 414.0107 414.6156 0.0916 -1.0000 -1.0000 3224545 1576495925.50 151.4953 60.0019 32.0000 1.9731 1.9755 413.9693 414.5738 0.0916 -1.0000 -1.0000 3224655 1576495925.60 151.4953 60.0019 32.0000 1.9738 1.9762 414.0268 414.6318 0.0917 -1.0000 -1.0000 3224873 1576495925.70 151.4953 60.0019 32.0000 1.9739 1.9762 414.0181 414.6229 0.0916 -1.0000 -1.0000 3224936 1576495925.80 151.4661 60.0019 32.0000 1.9740 1.9763 414.0244 414.6298 0.0918 -1.0000 -1.0000 3224998 1576495925.90 151.4661 60.0019 32.0000 1.9733 1.9756 413.9971 414.6015 0.0916 -1.0000 -1.0000 3225061 1576495926.00 151.4661 60.0019 32.0000 1.9733 1.9757 414.0029 414.6076 0.0916 -1.0000 -1.0000 3225139 1576495926.10 151.4661 60.0019 32.0000 1.9738 1.9762 413.9767 414.5815 0.0917 -1.0000 -1.0000 3225201 1576495926.20 151.4661 60.0019 32.0000 1.9738 1.9762 413.9669 414.5713 0.0916 -1.0000 -1.0000 3225264 1576495926.30 151.4567 60.0019 32.0000 1.9731 1.9754 413.9794 414.5850 0.0917 -1.0000 -1.0000 3225326 1576495926.40 151.4542 60.0019 32.0000 1.9739 1.9762 413.9580 414.5625 0.0916 -1.0000 -1.0000 3225405 1576495926.50 151.4542 60.0019 32.0000 1.9734 1.9758 413.9614 414.5660 0.0916 -1.0000 -1.0000 3225467 1576495926.60 151.4542 60.0019 32.0000 1.9726 1.9750 413.9445 414.5501 0.0918 -1.0000 -1.0000 3226139 1576495926.70 151.4542 60.0019 32.0000 1.9728 1.9752 414.0118 414.6163 0.0915 -1.0000 -1.0000 3226217 1576495926.80 151.4579 60.0019 32.0000 1.9738 1.9761 413.9727 414.5775 0.0917 -1.0000 -1.0000 3226280 1576495926.90 151.4790 60.0019 32.0000 1.9728 1.9752 413.9683 414.5744 0.0918 -1.0000 -1.0000 3226342 1576495927.00 151.4790 60.0019 32.0000 1.9730 1.9753 413.9976 414.6029 0.0917 -1.0000 -1.0000 3226420 1576495927.10 151.4790 60.0019 32.0000 1.9733 1.9757 414.0188 414.6247 0.0917 -1.0000 -1.0000 3226483 1576495927.20 151.4790 60.0019 32.0000 1.9738 1.9761 414.0232 414.6276 0.0916 -1.0000 -1.0000 3226545 1576495927.30 151.4790 60.0019 32.0000 1.9733 1.9757 414.0347 414.6388 0.0915 -1.0000 -1.0000 3226623 1576495927.40 151.4580 60.0019 32.0000 1.9734 1.9758 414.0028 414.6070 0.0916 -1.0000 -1.0000 3226686 1576495927.50 151.4580 60.0019 32.0000 1.9736 1.9759 414.0335 414.6381 0.0916 -1.0000 -1.0000 3226748 1576495927.60 151.4580 60.0019 32.0000 1.9735 1.9759 413.9801 414.5849 0.0917 -1.0000 -1.0000 3226889 1576495927.70 151.4580 60.0019 32.0000 1.9738 1.9762 413.9895 414.5940 0.0915 -1.0000 -1.0000 3226951 1576495927.80 151.4580 60.0019 32.0000 1.9731 1.9754 414.0221 414.6259 0.0915 -1.0000 -1.0000 3227030 1576495927.90 151.4580 60.0019 32.0000 1.9726 1.9750 413.9850 414.5897 0.0916 -1.0000 -1.0000 3227092 1576495928.00 151.4837 60.0019 32.0000 1.9730 1.9754 414.0557 414.6600 0.0916 -1.0000 -1.0000 3227155 1576495928.10 151.4837 60.0019 32.0000 1.9725 1.9749 414.0201 414.6253 0.0917 -1.0000 -1.0000 3227420 1576495928.20 151.4837 60.0019 32.0000 1.9737 1.9761 414.0144 414.6186 0.0915 -1.0000 -1.0000 3227483 1576495928.30 151.4837 60.0019 32.0000 1.9736 1.9760 413.9956 414.5995 0.0915 -1.0000 -1.0000 3227546 1576495928.40 151.4837 60.0019 32.0000 1.9725 1.9749 414.0322 414.6359 0.0915 -1.0000 -1.0000 3227623 1576495928.50 151.5015 60.0019 32.0000 1.9735 1.9758 414.0610 414.6652 0.0915 -1.0000 -1.0000 3227686 1576495928.60 151.5303 60.0019 32.0000 1.9731 1.9755 414.1123 414.7154 0.0915 -1.0000 -1.0000 3227749 1576495928.70 151.5303 60.0019 32.0000 1.9741 1.9764 414.0551 414.6584 0.0915 -1.0000 -1.0000 3228139 1576495928.80 151.5303 60.0019 32.0000 1.9737 1.9760 414.0009 414.6056 0.0916 -1.0000 -1.0000 3228201 1576495928.90 151.5303 60.0019 32.0000 1.9736 1.9760 414.0854 414.6889 0.0915 -1.0000 -1.0000 3228264 1576495929.00 151.5303 60.0019 32.0000 1.9734 1.9757 414.0613 414.6652 0.0915 -1.0000 -1.0000 3228326 1576495929.10 151.5258 60.0019 32.0000 1.9733 1.9757 413.9942 414.5984 0.0915 -1.0000 -1.0000 3228389 1576495929.20 151.5258 60.0019 32.0000 1.9735 1.9758 414.1159 414.7196 0.0915 -1.0000 -1.0000 3228592 1576495929.30 151.5258 60.0019 32.0000 1.9736 1.9760 414.0834 414.6880 0.0916 -1.0000 -1.0000 3228670 1576495929.40 151.5258 60.0019 32.0000 1.9741 1.9764 414.0712 414.6748 0.0915 -1.0000 -1.0000 3228733 1576495929.50 151.5258 60.0019 32.0000 1.9736 1.9759 413.9839 414.5876 0.0915 -1.0000 -1.0000 3228795 1576495929.60 151.5223 60.0016 32.0000 1.9740 1.9764 414.0613 414.6655 0.0915 -1.0000 -1.0000 3228858 1576495929.70 151.5154 60.0012 32.0000 1.9739 1.9762 413.9888 414.5931 0.0916 -1.0000 -1.0000 3228920 1576495929.80 151.5154 60.0012 32.0000 1.9736 1.9759 414.0470 414.6518 0.0916 -1.0000 -1.0000 3228998 1576495929.90 151.5154 60.0012 32.0000 1.9737 1.9760 414.0462 414.6498 0.0914 -1.0000 -1.0000 3229061 1576495930.00 151.5154 60.0012 32.0000 1.9742 1.9766 414.0903 414.6953 0.0917 -1.0000 -1.0000 3229123 1576495930.10 151.5154 60.0012 32.0000 1.9735 1.9759 414.0666 414.6718 0.0916 -1.0000 -1.0000 3229201 1576495930.20 151.5154 60.0012 32.0000 1.9745 1.9769 414.0757 414.6810 0.0917 -1.0000 -1.0000 3229373 1576495930.30 151.5128 60.0012 32.0000 1.9736 1.9760 414.0520 414.6562 0.0915 -1.0000 -1.0000 3229436 1576495930.40 151.4917 60.0012 32.0000 1.9729 1.9752 414.0304 414.6343 0.0915 -1.0000 -1.0000 3229499 1576495930.50 151.4917 60.0012 32.0000 1.9734 1.9758 414.0502 414.6552 0.0917 -1.0000 -1.0000 3229576 1576495930.60 151.4917 60.0012 32.0000 1.9736 1.9760 414.0275 414.6312 0.0915 -1.0000 -1.0000 3229639 1576495930.70 151.4917 60.0012 32.0000 1.9738 1.9761 413.9788 414.5832 0.0915 -1.0000 -1.0000 3229873 1576495930.80 151.4917 60.0012 32.0000 1.9731 1.9754 414.0534 414.6568 0.0914 -1.0000 -1.0000 3229936 1576495930.90 151.4896 60.0012 32.0000 1.9740 1.9764 414.0444 414.6486 0.0915 -1.0000 -1.0000 3229999 1576495931.00 151.4896 60.0012 32.0000 1.9731 1.9755 413.9549 414.5583 0.0915 -1.0000 -1.0000 3230076 1576495931.10 151.4896 60.0012 32.0000 1.9735 1.9759 414.0231 414.6265 0.0914 -1.0000 -1.0000 3230139 1576495931.20 151.4896 60.0012 32.0000 1.9740 1.9764 414.0209 414.6258 0.0916 -1.0000 -1.0000 3230623 1576495931.30 151.4896 60.0012 32.0000 1.9733 1.9757 414.0266 414.6307 0.0915 -1.0000 -1.0000 3230701 1576495931.40 151.5658 60.0012 32.0000 1.9749 1.9772 414.0735 414.6776 0.0916 -1.0000 -1.0000 3230764 1576495931.50 151.6005 60.0012 32.0000 1.9746 1.9770 413.9734 414.5781 0.0916 -1.0000 -1.0000 3230873 1576495931.60 151.6005 60.0012 32.0000 1.9742 1.9766 414.0839 414.6883 0.0915 -1.0000 -1.0000 3230998 1576495931.70 151.6005 60.0012 32.0000 1.9745 1.9768 414.0810 414.6847 0.0915 -1.0000 -1.0000 3231123 1576495931.80 151.6005 60.0012 32.0000 1.9744 1.9767 414.0491 414.6534 0.0916 -1.0000 -1.0000 3231201 1576495931.90 151.5971 60.0012 32.0000 1.9744 1.9768 414.0575 414.6623 0.0916 -1.0000 -1.0000 3231264 1576495932.00 151.5268 60.0012 32.0000 1.9744 1.9768 414.0503 414.6546 0.0916 -1.0000 -1.0000 3231326 1576495932.10 151.5268 60.0012 32.0000 1.9736 1.9760 414.0233 414.6278 0.0916 -1.0000 -1.0000 3231405 1576495932.20 151.5268 60.0012 32.0000 1.9736 1.9759 413.9999 414.6045 0.0915 -1.0000 -1.0000 3231639 1576495932.30 151.5268 60.0012 32.0000 1.9739 1.9763 414.0388 414.6432 0.0916 -1.0000 -1.0000 3231702 1576495932.40 151.5268 60.0012 32.0000 1.9741 1.9765 414.0211 414.6256 0.0916 -1.0000 -1.0000 3231764 1576495932.50 151.5268 60.0012 32.0000 1.9735 1.9759 414.0324 414.6370 0.0916 -1.0000 -1.0000 3231826 1576495932.60 151.5268 60.0012 32.0000 1.9738 1.9761 414.0393 414.6431 0.0914 -1.0000 -1.0000 3231889 1576495932.70 151.5109 60.0012 32.0000 1.9736 1.9760 414.0747 414.6790 0.0915 -1.0000 -1.0000 3231967 1576495932.80 151.5109 60.0012 32.0000 1.9733 1.9757 414.0043 414.6076 0.0914 -1.0000 -1.0000 3232155 1576495932.90 151.5109 60.0012 32.0000 1.9731 1.9755 414.0172 414.6208 0.0914 -1.0000 -1.0000 3232217 1576495933.00 151.5109 60.0012 32.0000 1.9733 1.9757 413.9562 414.5599 0.0915 -1.0000 -1.0000 3232295 1576495933.10 151.4581 60.0012 32.0000 1.9732 1.9756 413.9914 414.5948 0.0914 -1.0000 -1.0000 3232358 1576495933.20 151.4581 60.0012 32.0000 1.9730 1.9754 413.9698 414.5738 0.0915 -1.0000 -1.0000 3232420 1576495933.30 151.4581 60.0012 32.0000 1.9733 1.9757 414.0041 414.6071 0.0914 -1.0000 -1.0000 3232608 1576495933.40 151.4581 60.0012 32.0000 1.9730 1.9754 413.9755 414.5786 0.0914 -1.0000 -1.0000 3232670 1576495933.50 151.4581 60.0012 32.0000 1.9729 1.9752 413.9213 414.5248 0.0915 -1.0000 -1.0000 3232748 1576495933.60 151.4581 60.0012 32.0000 1.9731 1.9754 413.9197 414.5220 0.0913 -1.0000 -1.0000 3232811 1576495933.70 151.4288 60.0012 32.0000 1.9735 1.9759 413.9976 414.6013 0.0915 -1.0000 -1.0000 3232873 1576495933.80 151.4288 60.0012 32.0000 1.9729 1.9753 414.0088 414.6130 0.0915 -1.0000 -1.0000 3233108 1576495933.90 151.4288 60.0012 32.0000 1.9726 1.9750 413.9993 414.6014 0.0912 -1.0000 -1.0000 3233170 1576495934.00 151.4062 60.0012 32.0000 1.9735 1.9758 413.9857 414.5886 0.0914 -1.0000 -1.0000 3233233 1576495934.10 151.4062 60.0012 32.0000 1.9728 1.9752 413.9675 414.5711 0.0914 -1.0000 -1.0000 3233311 1576495934.20 151.4062 60.0012 32.0000 1.9725 1.9748 413.9838 414.5870 0.0914 -1.0000 -1.0000 3233373 1576495934.30 151.4385 60.0012 32.0000 1.9734 1.9758 413.9287 414.5323 0.0914 -1.0000 -1.0000 3233436 1576495934.40 151.4519 60.0012 32.0000 1.9726 1.9750 414.0270 414.6296 0.0913 -1.0000 -1.0000 3233499 1576495934.50 151.4519 60.0012 32.0000 1.9731 1.9754 414.0031 414.6063 0.0914 -1.0000 -1.0000 3233655 1576495934.60 151.4519 60.0012 32.0000 1.9729 1.9753 413.9691 414.5731 0.0916 -1.0000 -1.0000 3233717 1576495934.70 151.4519 60.0012 32.0000 1.9730 1.9753 414.0344 414.6371 0.0912 -1.0000 -1.0000 3233796 1576495934.80 151.4519 60.0012 32.0000 1.9731 1.9754 414.0141 414.6182 0.0916 -1.0000 -1.0000 3233889 1576495934.90 151.4599 60.0014 32.0000 1.9728 1.9751 414.0171 414.6208 0.0914 -1.0000 -1.0000 3233952 1576495935.00 151.4678 60.0016 32.0000 1.9737 1.9760 413.9643 414.5679 0.0915 -1.0000 -1.0000 3234030 1576495935.10 151.4678 60.0016 32.0000 1.9728 1.9752 413.9344 414.5398 0.0916 -1.0000 -1.0000 3234092 1576495935.20 151.4678 60.0016 32.0000 1.9734 1.9758 413.9549 414.5588 0.0915 -1.0000 -1.0000 3234155 1576495935.30 151.4678 60.0016 32.0000 1.9741 1.9765 413.9545 414.5595 0.0917 -1.0000 -1.0000 3234592 1576495935.40 151.4678 60.0016 32.0000 1.9739 1.9763 414.0057 414.6106 0.0917 -1.0000 -1.0000 3234655 1576495935.50 151.4915 60.0016 32.0000 1.9734 1.9758 413.9695 414.5744 0.0916 -1.0000 -1.0000 3234733 1576495935.60 151.4915 60.0016 32.0000 1.9727 1.9751 414.0107 414.6159 0.0917 -1.0000 -1.0000 3234795 1576495935.70 151.4915 60.0016 32.0000 1.9726 1.9750 413.9512 414.5563 0.0917 -1.0000 -1.0000 3234858 1576495935.80 151.4915 60.0016 32.0000 1.9736 1.9759 413.9795 414.5846 0.0917 -1.0000 -1.0000 3235139 1576495935.90 151.4915 60.0016 32.0000 1.9741 1.9765 414.0281 414.6337 0.0917 -1.0000 -1.0000 3235201 1576495936.00 151.4997 60.0016 32.0000 1.9737 1.9761 414.0276 414.6316 0.0915 -1.0000 -1.0000 3235280 1576495936.10 151.5014 60.0016 32.0000 1.9733 1.9756 414.0424 414.6469 0.0916 -1.0000 -1.0000 3235342 1576495936.20 151.5014 60.0016 32.0000 1.9733 1.9757 414.0166 414.6221 0.0917 -1.0000 -1.0000 3235405 1576495936.30 151.5014 60.0016 32.0000 1.9738 1.9761 413.9873 414.5921 0.0917 -1.0000 -1.0000 3235639 1576495936.40 151.5014 60.0016 32.0000 1.9732 1.9756 413.9695 414.5738 0.0915 -1.0000 -1.0000 3235702 1576495936.50 151.5014 60.0016 32.0000 1.9733 1.9756 414.0709 414.6746 0.0914 -1.0000 -1.0000 3235764 1576495936.60 151.5014 60.0016 32.0000 1.9738 1.9762 413.9837 414.5874 0.0915 -1.0000 -1.0000 3235842 1576495936.70 151.5005 60.0016 32.0000 1.9736 1.9760 414.0962 414.7010 0.0916 -1.0000 -1.0000 3235905 1576495936.80 151.5005 60.0016 32.0000 1.9735 1.9759 414.0404 414.6427 0.0914 -1.0000 -1.0000 3235967 1576495936.90 151.5005 60.0016 32.0000 1.9738 1.9762 413.9953 414.5996 0.0915 -1.0000 -1.0000 3236139 1576495937.00 151.5005 60.0016 32.0000 1.9734 1.9758 413.9526 414.5565 0.0915 -1.0000 -1.0000 3236217 1576495937.10 151.4822 60.0016 32.0000 1.9730 1.9753 413.9646 414.5690 0.0916 -1.0000 -1.0000 3236280 1576495937.20 151.4814 60.0016 32.0000 1.9735 1.9758 413.9645 414.5696 0.0917 -1.0000 -1.0000 3236342 1576495937.30 151.4814 60.0016 32.0000 1.9736 1.9760 413.9480 414.5528 0.0916 -1.0000 -1.0000 3236420 1576495937.40 151.4814 60.0016 32.0000 1.9736 1.9759 413.9631 414.5677 0.0916 -1.0000 -1.0000 3236639 1576495937.50 151.4814 60.0016 32.0000 1.9729 1.9752 413.9799 414.5844 0.0916 -1.0000 -1.0000 3236717 1576495937.60 151.4814 60.0016 32.0000 1.9736 1.9760 413.9873 414.5910 0.0915 -1.0000 -1.0000 3236780 1576495937.70 151.5379 60.0016 32.0000 1.9732 1.9756 413.9359 414.5402 0.0915 -1.0000 -1.0000 3236842 1576495937.80 151.5379 60.0016 32.0000 1.9733 1.9757 414.0196 414.6235 0.0915 -1.0000 -1.0000 3236920 1576495937.90 151.5379 60.0016 32.0000 1.9740 1.9763 414.0125 414.6155 0.0913 -1.0000 -1.0000 3237108 1576495938.00 151.5379 60.0016 32.0000 1.9740 1.9764 414.0560 414.6599 0.0915 -1.0000 -1.0000 3237170 1576495938.10 151.5379 60.0016 32.0000 1.9734 1.9757 414.0040 414.6078 0.0915 -1.0000 -1.0000 3237249 1576495938.20 151.4868 60.0016 32.0000 1.9742 1.9766 413.9844 414.5884 0.0915 -1.0000 -1.0000 3237311 1576495938.30 151.4824 60.0016 32.0000 1.9742 1.9765 413.9582 414.5608 0.0913 -1.0000 -1.0000 3237373 1576495938.40 151.4824 60.0016 32.0000 1.9736 1.9759 414.0192 414.6216 0.0912 -1.0000 -1.0000 3238420 1576495938.50 151.4824 60.0016 32.0000 1.9736 1.9759 413.9885 414.5913 0.0914 -1.0000 -1.0000 3238483 1576495938.60 151.4824 60.0016 32.0000 1.9730 1.9754 414.0169 414.6190 0.0912 -1.0000 -1.0000 3238545 1576495938.70 151.4821 60.0016 32.0000 1.9731 1.9755 413.9821 414.5842 0.0912 -1.0000 -1.0000 3238623 1576495938.80 151.4685 60.0016 32.0000 1.9739 1.9763 414.1015 414.7041 0.0913 -1.0000 -1.0000 3238686 1576495938.90 151.4685 60.0016 32.0000 1.9739 1.9763 413.9964 414.5995 0.0914 -1.0000 -1.0000 3238748 1576495939.00 151.4685 60.0016 32.0000 1.9731 1.9755 413.9731 414.5770 0.0915 -1.0000 -1.0000 3238811 1576495939.10 151.4685 60.0016 32.0000 1.9737 1.9761 413.9762 414.5802 0.0915 -1.0000 -1.0000 3238873 1576495939.20 151.4685 60.0016 32.0000 1.9733 1.9757 414.0282 414.6316 0.0914 -1.0000 -1.0000 3238951 1576495939.30 151.4236 60.0016 32.0000 1.9730 1.9754 413.9546 414.5574 0.0913 -1.0000 -1.0000 3239014 1576495939.40 151.4236 60.0016 32.0000 1.9732 1.9756 414.0002 414.6033 0.0914 -1.0000 -1.0000 3239108 1576495939.50 151.4236 60.0016 32.0000 1.9729 1.9752 413.9624 414.5660 0.0914 -1.0000 -1.0000 3239186 1576495939.60 151.4236 60.0016 32.0000 1.9731 1.9754 413.9083 414.5104 0.0913 -1.0000 -1.0000 3239249 1576495939.70 151.4236 60.0016 32.0000 1.9733 1.9757 413.9638 414.5660 0.0912 -1.0000 -1.0000 3239311 1576495939.80 151.4236 60.0016 32.0000 1.9740 1.9763 414.0189 414.6222 0.0914 -1.0000 -1.0000 3239373 1576495939.90 151.4847 60.0018 32.0000 1.9743 1.9766 413.9553 414.5580 0.0913 -1.0000 -1.0000 3239436 1576495940.00 151.4847 60.0018 32.0000 1.9735 1.9759 414.0191 414.6211 0.0912 -1.0000 -1.0000 3239623 1576495940.10 151.4847 60.0018 32.0000 1.9733 1.9756 413.9854 414.5872 0.0912 -1.0000 -1.0000 3239702 1576495940.20 151.4847 60.0018 32.0000 1.9734 1.9758 413.9330 414.5339 0.0911 -1.0000 -1.0000 3239764 1576495940.30 151.4847 60.0018 32.0000 1.9747 1.9771 413.9335 414.5358 0.0913 -1.0000 -1.0000 3239826 1576495940.40 151.4847 60.0018 32.0000 1.9733 1.9756 414.0267 414.6291 0.0912 -1.0000 -1.0000 3239905 1576495940.50 151.4847 60.0018 32.0000 1.9740 1.9764 413.9655 414.5659 0.0911 -1.0000 -1.0000 3239952 1576495940.60 151.4847 60.0018 32.0000 1.9727 1.9750 413.9671 414.5684 0.0911 -1.0000 -1.0000 3240030 1576495940.70 151.4847 60.0018 32.0000 1.9735 1.9758 414.0227 414.6235 0.0910 -1.0000 -1.0000 3240092 1576495940.80 151.4847 60.0018 32.0000 1.9735 1.9758 414.0633 414.6647 0.0911 -1.0000 -1.0000 3240155 1576495940.90 151.4847 60.0018 32.0000 1.9730 1.9754 413.9718 414.5733 0.0911 -1.0000 -1.0000 3240217 1576495941.00 151.4847 60.0018 32.0000 1.9733 1.9757 414.0339 414.6352 0.0911 -1.0000 -1.0000 3240295 1576495941.10 151.4286 60.0018 32.0000 1.9733 1.9757 413.9759 414.5768 0.0910 -1.0000 -1.0000 3240358 1576495941.20 151.4286 60.0018 32.0000 1.9728 1.9751 413.9568 414.5563 0.0908 -1.0000 -1.0000 3240530 1576495941.30 151.4286 60.0018 32.0000 1.9725 1.9749 413.9609 414.5618 0.0912 -1.0000 -1.0000 3240592 1576495941.40 151.4286 60.0018 32.0000 1.9727 1.9751 413.9556 414.5567 0.0910 -1.0000 -1.0000 3240655 1576495941.50 151.4286 60.0018 32.0000 1.9735 1.9759 413.9801 414.5791 0.0908 -1.0000 -1.0000 3240733 1576495941.60 151.4316 60.0018 32.0000 1.9730 1.9754 413.9907 414.5913 0.0910 -1.0000 -1.0000 3240795 1576495941.70 151.4704 60.0018 32.0000 1.9734 1.9758 414.0256 414.6252 0.0909 -1.0000 -1.0000 3240858 1576495941.80 151.4704 60.0018 32.0000 1.9732 1.9756 413.9642 414.5643 0.0909 -1.0000 -1.0000 3240936 1576495941.90 151.4704 60.0018 32.0000 1.9742 1.9765 414.0263 414.6258 0.0908 -1.0000 -1.0000 3240998 1576495942.00 151.4704 60.0018 32.0000 1.9732 1.9756 413.9985 414.5982 0.0909 -1.0000 -1.0000 3241170 1576495942.10 151.4704 60.0018 32.0000 1.9731 1.9755 413.9378 414.5372 0.0908 -1.0000 -1.0000 3241233 1576495942.20 151.4704 60.0018 32.0000 1.9734 1.9757 413.9360 414.5341 0.0906 -1.0000 -1.0000 3241296 1576495942.30 151.4959 60.0018 32.0000 1.9737 1.9761 413.9872 414.5862 0.0907 -1.0000 -1.0000 3241358 1576495942.40 151.4959 60.0018 32.0000 1.9735 1.9759 414.0819 414.6806 0.0907 -1.0000 -1.0000 3241436 1576495942.50 151.4959 60.0018 32.0000 1.9735 1.9759 414.0486 414.6470 0.0907 -1.0000 -1.0000 3242170 1576495942.60 151.4959 60.0018 32.0000 1.9737 1.9761 414.0549 414.6546 0.0908 -1.0000 -1.0000 3242233 1576495942.70 151.4959 60.0018 32.0000 1.9727 1.9751 414.0297 414.6290 0.0908 -1.0000 -1.0000 3242295 1576495942.80 151.5184 60.0018 32.0000 1.9741 1.9764 414.0295 414.6284 0.0907 -1.0000 -1.0000 3242358 1576495942.90 151.5184 60.0018 32.0000 1.9739 1.9762 414.0154 414.6147 0.0908 -1.0000 -1.0000 3242420 1576495943.00 151.5184 60.0018 32.0000 1.9742 1.9765 414.0613 414.6602 0.0907 -1.0000 -1.0000 3242498 1576495943.10 151.5184 60.0018 32.0000 1.9736 1.9759 413.9915 414.5903 0.0907 -1.0000 -1.0000 3242561 1576495943.20 151.5184 60.0018 32.0000 1.9738 1.9762 413.9687 414.5665 0.0906 -1.0000 -1.0000 3242623 1576495943.30 151.5184 60.0018 32.0000 1.9730 1.9753 414.0157 414.6143 0.0907 -1.0000 -1.0000 3242701 1576495943.40 151.5027 60.0018 32.0000 1.9744 1.9768 414.0179 414.6175 0.0909 -1.0000 -1.0000 3242764 1576495943.50 151.5027 60.0018 32.0000 1.9734 1.9758 413.9830 414.5802 0.0905 -1.0000 -1.0000 3242858 1576495943.60 151.5027 60.0018 32.0000 1.9742 1.9766 414.0202 414.6174 0.0905 -1.0000 -1.0000 3242920 1576495943.70 151.5027 60.0018 32.0000 1.9730 1.9753 414.0145 414.6134 0.0908 -1.0000 -1.0000 3242983 1576495943.80 151.5027 60.0018 32.0000 1.9741 1.9764 414.0173 414.6150 0.0906 -1.0000 -1.0000 3243061 1576495943.90 151.5349 60.0018 32.0000 1.9736 1.9759 414.0585 414.6562 0.0905 -1.0000 -1.0000 3243123 1576495944.00 151.5349 60.0018 32.0000 1.9740 1.9764 414.0188 414.6173 0.0906 -1.0000 -1.0000 3243186 1576495944.10 151.5349 60.0018 32.0000 1.9730 1.9754 414.0005 414.5977 0.0905 -1.0000 -1.0000 3243373 1576495944.20 151.5349 60.0018 32.0000 1.9735 1.9758 413.9944 414.5919 0.0905 -1.0000 -1.0000 3243436 1576495944.30 151.5349 60.0018 32.0000 1.9739 1.9763 414.0003 414.5976 0.0905 -1.0000 -1.0000 3243498 1576495944.40 151.5349 60.0018 32.0000 1.9738 1.9762 414.0487 414.6464 0.0905 -1.0000 -1.0000 3243576 1576495944.50 151.5349 60.0018 32.0000 1.9742 1.9766 414.0778 414.6753 0.0905 -1.0000 -1.0000 3243639 1576495944.60 151.5349 60.0018 32.0000 1.9737 1.9761 413.9953 414.5929 0.0906 -1.0000 -1.0000 3243858 1576495944.70 151.5349 60.0018 32.0000 1.9732 1.9756 414.0451 414.6433 0.0906 -1.0000 -1.0000 3243936 1576495944.80 151.5349 60.0018 32.0000 1.9744 1.9767 414.0650 414.6619 0.0904 -1.0000 -1.0000 3243998 1576495944.90 151.5349 60.0018 32.0000 1.9738 1.9762 414.0149 414.6132 0.0907 -1.0000 -1.0000 3244061 1576495945.00 151.4733 60.0023 32.0000 1.9740 1.9764 414.0702 414.6684 0.0906 -1.0000 -1.0000 3244139 1576495945.10 151.4733 60.0023 32.0000 1.9733 1.9757 413.9828 414.5802 0.0905 -1.0000 -1.0000 3244576 1576495945.20 151.4733 60.0023 32.0000 1.9731 1.9754 414.0339 414.6315 0.0906 -1.0000 -1.0000 3244639 1576495945.30 151.4733 60.0023 32.0000 1.9729 1.9753 414.0047 414.6023 0.0906 -1.0000 -1.0000 3244701 1576495945.40 151.4733 60.0023 32.0000 1.9733 1.9756 413.9900 414.5883 0.0907 -1.0000 -1.0000 3244764 1576495945.50 151.4749 60.0023 32.0000 1.9734 1.9758 414.0162 414.6148 0.0907 -1.0000 -1.0000 3244842 1576495945.60 151.4940 60.0023 32.0000 1.9738 1.9761 413.9894 414.5866 0.0906 -1.0000 -1.0000 3245123 1576495945.70 151.4940 60.0023 32.0000 1.9733 1.9757 413.9632 414.5629 0.0908 -1.0000 -1.0000 3245186 1576495945.80 151.4940 60.0023 32.0000 1.9737 1.9760 414.0779 414.6769 0.0907 -1.0000 -1.0000 3245248 1576495945.90 151.4940 60.0023 32.0000 1.9741 1.9764 413.9517 414.5504 0.0907 -1.0000 -1.0000 3245311 1576495946.00 151.4940 60.0023 32.0000 1.9745 1.9769 414.0143 414.6134 0.0908 -1.0000 -1.0000 3245389 1576495946.10 151.4793 60.0023 32.0000 1.9738 1.9762 414.0210 414.6197 0.0907 -1.0000 -1.0000 3245623 1576495946.20 151.4793 60.0023 32.0000 1.9733 1.9756 414.0309 414.6301 0.0908 -1.0000 -1.0000 3245686 1576495946.30 151.4793 60.0023 32.0000 1.9743 1.9766 413.9811 414.5801 0.0908 -1.0000 -1.0000 3245748 1576495946.40 151.4793 60.0023 32.0000 1.9737 1.9761 413.9687 414.5683 0.0908 -1.0000 -1.0000 3245811 1576495946.50 151.4793 60.0023 32.0000 1.9739 1.9763 413.9306 414.5296 0.0908 -1.0000 -1.0000 3245873 1576495946.60 151.4793 60.0023 32.0000 1.9729 1.9753 413.9588 414.5589 0.0909 -1.0000 -1.0000 3245936 1576495946.70 151.4797 60.0023 32.0000 1.9733 1.9757 413.9341 414.5337 0.0908 -1.0000 -1.0000 3246014 1576495946.80 151.5066 60.0023 32.0000 1.9731 1.9755 414.0201 414.6195 0.0908 -1.0000 -1.0000 3246076 1576495946.90 151.5066 60.0023 32.0000 1.9738 1.9762 413.9517 414.5507 0.0908 -1.0000 -1.0000 3246139 1576495947.00 151.5066 60.0023 32.0000 1.9746 1.9770 414.0750 414.6748 0.0909 -1.0000 -1.0000 3246217 1576495947.10 151.5066 60.0023 32.0000 1.9739 1.9763 413.9804 414.5807 0.0909 -1.0000 -1.0000 3246280 1576495947.20 151.5058 60.0023 32.0000 1.9737 1.9761 413.9721 414.5720 0.0910 -1.0000 -1.0000 3246326 1576495947.30 151.5058 60.0023 32.0000 1.9734 1.9758 414.0024 414.6027 0.0909 -1.0000 -1.0000 3246405 1576495947.40 151.5058 60.0023 32.0000 1.9740 1.9764 413.9441 414.5440 0.0908 -1.0000 -1.0000 3246467 1576495947.50 151.5058 60.0023 32.0000 1.9739 1.9763 414.0379 414.6372 0.0909 -1.0000 -1.0000 3246545 1576495947.60 151.5058 60.0023 32.0000 1.9731 1.9754 413.9642 414.5640 0.0909 -1.0000 -1.0000 3246608 1576495947.70 151.5058 60.0023 32.0000 1.9734 1.9758 414.0415 414.6424 0.0910 -1.0000 -1.0000 3246889 1576495947.80 151.5035 60.0023 32.0000 1.9732 1.9755 414.0179 414.6173 0.0908 -1.0000 -1.0000 3246967 1576495947.90 151.4759 60.0023 32.0000 1.9725 1.9748 413.9216 414.5213 0.0909 -1.0000 -1.0000 3247030 1576495948.00 151.4759 60.0023 32.0000 1.9731 1.9755 413.9119 414.5103 0.0907 -1.0000 -1.0000 3247092 1576495948.10 151.4759 60.0023 32.0000 1.9736 1.9760 413.9324 414.5321 0.0909 -1.0000 -1.0000 3247155 1576495948.20 151.4759 60.0023 32.0000 1.9741 1.9764 413.9836 414.5834 0.0909 -1.0000 -1.0000 3247686 1576495948.30 151.4759 60.0023 32.0000 1.9733 1.9757 413.9668 414.5654 0.0907 -1.0000 -1.0000 3247748 1576495948.40 151.5660 60.0023 32.0000 1.9736 1.9759 413.9676 414.5678 0.0910 -1.0000 -1.0000 3247826 1576495948.50 151.5679 60.0023 32.0000 1.9734 1.9758 413.9908 414.5917 0.0910 -1.0000 -1.0000 3247889 1576495948.60 151.5679 60.0023 32.0000 1.9735 1.9759 413.9528 414.5528 0.0909 -1.0000 -1.0000 3247952 1576495948.70 151.5679 60.0023 32.0000 1.9734 1.9757 414.0079 414.6074 0.0908 -1.0000 -1.0000 3248639 1576495948.80 151.5679 60.0023 32.0000 1.9737 1.9761 413.9361 414.5351 0.0907 -1.0000 -1.0000 3248701 1576495948.90 151.4470 60.0023 32.0000 1.9736 1.9759 414.0097 414.6076 0.0907 -1.0000 -1.0000 3248764 1576495949.00 151.4470 60.0023 32.0000 1.9739 1.9763 414.0476 414.6469 0.0908 -1.0000 -1.0000 3248842 1576495949.10 151.4470 60.0023 32.0000 1.9729 1.9753 413.9589 414.5579 0.0908 -1.0000 -1.0000 3248905 1576495949.20 151.4470 60.0023 32.0000 1.9730 1.9754 413.9842 414.5840 0.0909 -1.0000 -1.0000 3248967 1576495949.30 151.4470 60.0023 32.0000 1.9732 1.9756 413.9779 414.5776 0.0909 -1.0000 -1.0000 3249045 1576495949.40 151.4470 60.0023 32.0000 1.9733 1.9757 413.9913 414.5905 0.0908 -1.0000 -1.0000 3249108 1576495949.50 151.4542 60.0023 32.0000 1.9740 1.9763 414.0789 414.6791 0.0909 -1.0000 -1.0000 3249201 1576495949.60 151.4542 60.0023 32.0000 1.9732 1.9756 413.9675 414.5673 0.0909 -1.0000 -1.0000 3249264 1576495949.70 151.4542 60.0023 32.0000 1.9732 1.9756 413.9784 414.5778 0.0908 -1.0000 -1.0000 3249358 1576495949.80 151.4542 60.0023 32.0000 1.9734 1.9758 414.0295 414.6288 0.0908 -1.0000 -1.0000 3249420 1576495949.90 151.4542 60.0023 32.0000 1.9730 1.9753 413.9965 414.5951 0.0906 -1.0000 -1.0000 3249483 1576495950.00 151.4542 60.0023 32.0000 1.9735 1.9759 413.9900 414.5909 0.0910 -1.0000 -1.0000 3249546 1576495950.10 151.5801 60.0022 32.0000 1.9733 1.9756 414.0046 414.6040 0.0908 -1.0000 -1.0000 3249623 1576495950.20 151.5871 60.0022 32.0000 1.9738 1.9761 414.0072 414.6071 0.0909 -1.0000 -1.0000 3249905 1576495950.30 151.5871 60.0022 32.0000 1.9736 1.9759 413.9762 414.5771 0.0911 -1.0000 -1.0000 3249967 1576495950.40 151.5871 60.0022 32.0000 1.9733 1.9756 414.0165 414.6167 0.0908 -1.0000 -1.0000 3250030 1576495950.50 151.5871 60.0022 32.0000 1.9734 1.9757 414.0214 414.6213 0.0909 -1.0000 -1.0000 3250092 1576495950.60 151.5871 60.0022 32.0000 1.9732 1.9756 414.0350 414.6351 0.0909 -1.0000 -1.0000 3250155 1576495950.70 151.5871 60.0022 32.0000 1.9739 1.9763 413.9873 414.5874 0.0910 -1.0000 -1.0000 3250405 1576495950.80 151.5871 60.0022 32.0000 1.9740 1.9763 413.9861 414.5870 0.0910 -1.0000 -1.0000 3250467 1576495950.90 151.5871 60.0022 32.0000 1.9739 1.9762 414.0598 414.6603 0.0910 -1.0000 -1.0000 3250530 1576495951.00 151.5871 60.0022 32.0000 1.9747 1.9771 414.0275 414.6276 0.0910 -1.0000 -1.0000 3250608 1576495951.10 151.5871 60.0022 32.0000 1.9732 1.9755 414.0078 414.6081 0.0909 -1.0000 -1.0000 3250670 1576495951.20 151.5871 60.0022 32.0000 1.9740 1.9764 413.9695 414.5696 0.0909 -1.0000 -1.0000 3250733 1576495951.30 151.5449 60.0022 32.0000 1.9739 1.9762 413.9695 414.5698 0.0910 -1.0000 -1.0000 3250811 1576495951.40 151.5433 60.0022 32.0000 1.9739 1.9762 414.0073 414.6089 0.0912 -1.0000 -1.0000 3250873 1576495951.50 151.5433 60.0022 32.0000 1.9741 1.9765 414.0151 414.6156 0.0910 -1.0000 -1.0000 3251076 1576495951.60 151.5433 60.0022 32.0000 1.9743 1.9767 414.0604 414.6613 0.0911 -1.0000 -1.0000 3251139 1576495951.70 151.5433 60.0022 32.0000 1.9732 1.9756 414.0069 414.6067 0.0908 -1.0000 -1.0000 3251201 1576495951.80 151.5288 60.0022 32.0000 1.9743 1.9767 413.8767 414.4773 0.0910 -1.0000 -1.0000 3251264 1576495951.90 151.4951 60.0022 32.0000 1.9739 1.9763 413.9826 414.5830 0.0909 -1.0000 -1.0000 3251326 1576495952.00 151.4951 60.0022 32.0000 1.9736 1.9760 413.9627 414.5636 0.0912 -1.0000 -1.0000 3251389 1576495952.10 151.4951 60.0022 32.0000 1.9740 1.9763 414.0337 414.6336 0.0909 -1.0000 -1.0000 3251467 1576495952.20 151.4951 60.0022 32.0000 1.9739 1.9763 413.9413 414.5421 0.0910 -1.0000 -1.0000 3251530 1576495952.30 151.4951 60.0022 32.0000 1.9734 1.9757 413.9641 414.5648 0.0910 -1.0000 -1.0000 3251873 1576495952.40 151.4951 60.0022 32.0000 1.9731 1.9755 414.0093 414.6097 0.0910 -1.0000 -1.0000 3251951 1576495952.50 151.5002 60.0022 32.0000 1.9728 1.9752 413.9749 414.5754 0.0911 -1.0000 -1.0000 3251998 1576495952.60 151.5002 60.0022 32.0000 1.9730 1.9754 414.0181 414.6194 0.0911 -1.0000 -1.0000 3252076 1576495952.70 151.5002 60.0022 32.0000 1.9739 1.9763 413.9922 414.5931 0.0910 -1.0000 -1.0000 3252139 1576495952.80 151.5002 60.0022 32.0000 1.9739 1.9762 414.0273 414.6281 0.0911 -1.0000 -1.0000 3252373 1576495952.90 151.5002 60.0022 32.0000 1.9734 1.9757 413.9507 414.5519 0.0911 -1.0000 -1.0000 3252436 1576495953.00 151.5150 60.0022 32.0000 1.9729 1.9753 413.9514 414.5530 0.0911 -1.0000 -1.0000 3252514 1576495953.10 151.5228 60.0022 32.0000 1.9736 1.9759 413.9373 414.5386 0.0911 -1.0000 -1.0000 3252576 1576495953.20 151.5228 60.0022 32.0000 1.9740 1.9764 413.9848 414.5868 0.0912 -1.0000 -1.0000 3252639 1576495953.30 151.5228 60.0022 32.0000 1.9741 1.9765 414.0028 414.6049 0.0912 -1.0000 -1.0000 3252920 1576495953.40 151.5228 60.0022 32.0000 1.9739 1.9762 413.9604 414.5623 0.0912 -1.0000 -1.0000 3252983 1576495953.50 151.5228 60.0022 32.0000 1.9732 1.9756 414.0571 414.6587 0.0911 -1.0000 -1.0000 3253061 1576495953.60 151.4938 60.0022 32.0000 1.9730 1.9754 413.9911 414.5938 0.0913 -1.0000 -1.0000 3253123 1576495953.70 151.4938 60.0022 32.0000 1.9737 1.9760 413.9919 414.5942 0.0913 -1.0000 -1.0000 3253186 1576495953.80 151.4938 60.0022 32.0000 1.9740 1.9764 413.9297 414.5322 0.0913 -1.0000 -1.0000 3253420 1576495953.90 151.4938 60.0022 32.0000 1.9737 1.9761 413.9631 414.5651 0.0912 -1.0000 -1.0000 3253483 1576495954.00 151.4938 60.0022 32.0000 1.9736 1.9760 414.0263 414.6283 0.0912 -1.0000 -1.0000 3253546 1576495954.10 151.4938 60.0022 32.0000 1.9732 1.9756 414.0040 414.6057 0.0911 -1.0000 -1.0000 3253623 1576495954.20 151.4938 60.0022 32.0000 1.9732 1.9756 413.9807 414.5834 0.0913 -1.0000 -1.0000 3253686 1576495954.30 151.4752 60.0022 32.0000 1.9738 1.9761 413.9913 414.5934 0.0912 -1.0000 -1.0000 3253905 1576495954.40 151.4752 60.0022 32.0000 1.9732 1.9755 414.0228 414.6243 0.0911 -1.0000 -1.0000 3253983 1576495954.50 151.4752 60.0022 32.0000 1.9730 1.9754 413.9778 414.5802 0.0913 -1.0000 -1.0000 3254046 1576495954.60 151.4752 60.0022 32.0000 1.9734 1.9758 413.9579 414.5595 0.0912 -1.0000 -1.0000 3254326 1576495954.70 151.4752 60.0022 32.0000 1.9738 1.9761 413.9559 414.5576 0.0912 -1.0000 -1.0000 3254405 1576495954.80 151.5468 60.0029 32.0000 1.9727 1.9751 413.9332 414.5354 0.0912 -1.0000 -1.0000 3254467 1576495954.90 151.5468 60.0029 32.0000 1.9739 1.9762 413.9690 414.5710 0.0913 -1.0000 -1.0000 3254530 1576495955.00 151.5468 60.0029 32.0000 1.9737 1.9760 413.9558 414.5581 0.0913 -1.0000 -1.0000 3254608 1576495955.10 151.5468 60.0029 32.0000 1.9743 1.9766 414.0830 414.6848 0.0911 -1.0000 -1.0000 3254655 1576495955.20 151.5468 60.0029 32.0000 1.9737 1.9760 414.0138 414.6157 0.0912 -1.0000 -1.0000 3254733 1576495955.30 151.5402 60.0029 32.0000 1.9738 1.9762 413.9677 414.5699 0.0912 -1.0000 -1.0000 3255498 1576495955.40 151.5282 60.0029 32.0000 1.9731 1.9755 413.9438 414.5467 0.0913 -1.0000 -1.0000 3255561 1576495955.50 151.5282 60.0029 32.0000 1.9735 1.9758 413.9791 414.5814 0.0913 -1.0000 -1.0000 3255623 1576495955.60 151.5282 60.0029 32.0000 1.9736 1.9760 413.9792 414.5818 0.0913 -1.0000 -1.0000 3255686 1576495955.70 151.5282 60.0029 32.0000 1.9732 1.9756 414.0211 414.6235 0.0912 -1.0000 -1.0000 3255748 1576495955.80 151.5282 60.0029 32.0000 1.9736 1.9759 413.9232 414.5249 0.0912 -1.0000 -1.0000 3255826 1576495955.90 151.5293 60.0029 32.0000 1.9739 1.9763 413.9117 414.5138 0.0912 -1.0000 -1.0000 3255889 1576495956.00 151.5293 60.0029 32.0000 1.9737 1.9761 414.0322 414.6335 0.0911 -1.0000 -1.0000 3255951 1576495956.10 151.5293 60.0029 32.0000 1.9752 1.9776 414.0142 414.6157 0.0912 -1.0000 -1.0000 3256030 1576495956.20 151.5293 60.0029 32.0000 1.9747 1.9771 414.0024 414.6052 0.0913 -1.0000 -1.0000 3256108 1576495956.30 151.5293 60.0029 32.0000 1.9740 1.9764 413.9492 414.5497 0.0909 -1.0000 -1.0000 3256201 1576495956.40 151.5392 60.0029 32.0000 1.9745 1.9769 414.0157 414.6159 0.0910 -1.0000 -1.0000 3256280 1576495956.50 151.5480 60.0029 32.0000 1.9742 1.9765 414.0360 414.6370 0.0910 -1.0000 -1.0000 3256342 1576495956.60 151.5480 60.0029 32.0000 1.9743 1.9767 413.9714 414.5720 0.0911 -1.0000 -1.0000 3256405 1576495956.70 151.5480 60.0029 32.0000 1.9744 1.9767 413.9546 414.5541 0.0907 -1.0000 -1.0000 3256467 1576495956.80 151.5480 60.0029 32.0000 1.9739 1.9762 414.0075 414.6070 0.0909 -1.0000 -1.0000 3256530 1576495956.90 151.5480 60.0029 32.0000 1.9736 1.9760 414.0111 414.6109 0.0908 -1.0000 -1.0000 3256592 1576495957.00 151.4938 60.0029 32.0000 1.9740 1.9763 413.9294 414.5293 0.0910 -1.0000 -1.0000 3256670 1576495957.10 151.4938 60.0029 32.0000 1.9741 1.9764 414.0060 414.6064 0.0910 -1.0000 -1.0000 3256733 1576495957.20 151.4938 60.0029 32.0000 1.9742 1.9765 413.9819 414.5814 0.0908 -1.0000 -1.0000 3256795 1576495957.30 151.4938 60.0029 32.0000 1.9742 1.9765 414.0162 414.6152 0.0907 -1.0000 -1.0000 3256858 1576495957.40 151.4938 60.0029 32.0000 1.9742 1.9766 414.0214 414.6198 0.0906 -1.0000 -1.0000 3256936 1576495957.50 151.4938 60.0029 32.0000 1.9741 1.9765 414.0153 414.6140 0.0908 -1.0000 -1.0000 3256998 1576495957.60 151.4938 60.0029 32.0000 1.9738 1.9762 413.9017 414.5013 0.0909 -1.0000 -1.0000 3257061 1576495957.70 151.4938 60.0029 32.0000 1.9741 1.9765 413.9152 414.5141 0.0907 -1.0000 -1.0000 3257155 1576495957.80 151.4938 60.0029 32.0000 1.9736 1.9760 413.9402 414.5385 0.0906 -1.0000 -1.0000 3257233 1576495957.90 151.4938 60.0029 32.0000 1.9733 1.9757 413.9516 414.5500 0.0907 -1.0000 -1.0000 3257623 1576495958.00 151.4938 60.0029 32.0000 1.9733 1.9756 413.9304 414.5305 0.0909 -1.0000 -1.0000 3257686 1576495958.10 151.5052 60.0029 32.0000 1.9739 1.9763 413.9522 414.5508 0.0907 -1.0000 -1.0000 3257748 1576495958.20 151.5112 60.0029 32.0000 1.9740 1.9764 413.9895 414.5887 0.0908 -1.0000 -1.0000 3257826 1576495958.30 151.5112 60.0029 32.0000 1.9747 1.9770 413.9848 414.5844 0.0908 -1.0000 -1.0000 3257889 1576495958.40 151.5112 60.0029 32.0000 1.9733 1.9756 413.9466 414.5457 0.0908 -1.0000 -1.0000 3257951 1576495958.50 151.5112 60.0029 32.0000 1.9735 1.9759 413.9370 414.5356 0.0907 -1.0000 -1.0000 3258014 1576495958.60 151.5112 60.0029 32.0000 1.9743 1.9767 413.9987 414.5977 0.0908 -1.0000 -1.0000 3258076 1576495958.70 151.5112 60.0029 32.0000 1.9738 1.9762 413.9355 414.5346 0.0908 -1.0000 -1.0000 3258155 1576495958.80 151.5112 60.0029 32.0000 1.9735 1.9759 413.9182 414.5162 0.0906 -1.0000 -1.0000 3258217 1576495958.90 151.5112 60.0029 32.0000 1.9730 1.9753 413.9991 414.5976 0.0908 -1.0000 -1.0000 3258920 1576495959.00 151.5112 60.0029 32.0000 1.9736 1.9759 413.9354 414.5341 0.0907 -1.0000 -1.0000 3258983 1576495959.10 151.5112 60.0029 32.0000 1.9733 1.9757 413.9768 414.5760 0.0908 -1.0000 -1.0000 3259045 1576495959.20 151.5112 60.0029 32.0000 1.9741 1.9765 414.0043 414.6031 0.0907 -1.0000 -1.0000 3259108 1576495959.30 151.4670 60.0029 32.0000 1.9740 1.9763 413.9536 414.5516 0.0906 -1.0000 -1.0000 3259186 1576495959.40 151.4670 60.0029 32.0000 1.9738 1.9761 414.0756 414.6741 0.0907 -1.0000 -1.0000 3259248 1576495959.50 151.4670 60.0029 32.0000 1.9731 1.9754 413.9180 414.5168 0.0907 -1.0000 -1.0000 3259326 1576495959.60 151.4670 60.0029 32.0000 1.9732 1.9756 413.9865 414.5851 0.0907 -1.0000 -1.0000 3259389 1576495959.70 151.4670 60.0029 32.0000 1.9741 1.9764 413.9716 414.5699 0.0907 -1.0000 -1.0000 3259451 1576495959.80 151.4549 60.0031 32.0000 1.9737 1.9761 413.9974 414.5959 0.0907 -1.0000 -1.0000 3259530 1576495959.90 151.4533 60.0032 32.0000 1.9735 1.9759 413.9255 414.5241 0.0907 -1.0000 -1.0000 3259592 1576495960.00 151.4533 60.0032 32.0000 1.9730 1.9753 413.9559 414.5545 0.0908 -1.0000 -1.0000 3259655 1576495960.10 151.4533 60.0032 32.0000 1.9734 1.9758 413.9609 414.5595 0.0906 -1.0000 -1.0000 3259733 1576495960.20 151.4533 60.0032 32.0000 1.9734 1.9758 413.9009 414.4999 0.0908 -1.0000 -1.0000 3259796 1576495960.30 151.4533 60.0032 32.0000 1.9733 1.9757 413.9725 414.5707 0.0907 -1.0000 -1.0000 3259858 1576495960.40 151.4533 60.0032 32.0000 1.9731 1.9754 413.8886 414.4877 0.0909 -1.0000 -1.0000 3259920 1576495960.50 151.5278 60.0032 32.0000 1.9728 1.9752 413.8892 414.4890 0.0909 -1.0000 -1.0000 3259983 1576495960.60 151.5440 60.0032 32.0000 1.9736 1.9759 413.9836 414.5827 0.0908 -1.0000 -1.0000 3300045 1576495960.70 151.5440 60.0032 32.0000 1.9743 1.9767 414.0279 414.6280 0.0909 -1.0000 -1.0000 3300123 1576495960.80 151.5440 60.0032 32.0000 1.9736 1.9760 414.0777 414.6779 0.0909 -1.0000 -1.0000 3300186 1576495960.90 151.5440 60.0032 32.0000 1.9738 1.9761 414.0055 414.6048 0.0908 -1.0000 -1.0000 3300248 1576495961.00 151.5440 60.0032 32.0000 1.9744 1.9767 414.0566 414.6557 0.0908 -1.0000 -1.0000 3300311 1576495961.10 151.4961 60.0032 32.0000 1.9733 1.9757 413.9664 414.5668 0.0910 -1.0000 -1.0000 3300373 1576495961.20 151.4961 60.0032 32.0000 1.9735 1.9758 414.0308 414.6309 0.0909 -1.0000 -1.0000 3300436 1576495961.30 151.4961 60.0032 32.0000 1.9734 1.9758 413.9669 414.5665 0.0909 -1.0000 -1.0000 3300514 1576495961.40 151.4961 60.0032 32.0000 1.9739 1.9762 413.9560 414.5561 0.0909 -1.0000 -1.0000 3300577 1576495961.50 151.4961 60.0032 32.0000 1.9736 1.9760 413.9332 414.5334 0.0909 -1.0000 -1.0000 3300655 1576495961.60 151.4711 60.0032 32.0000 1.9738 1.9761 413.9248 414.5243 0.0909 -1.0000 -1.0000 3300717 1576495961.70 151.4619 60.0032 32.0000 1.9732 1.9755 413.9114 414.5120 0.0910 -1.0000 -1.0000 3300780 1576495961.80 151.4619 60.0032 32.0000 1.9735 1.9758 413.9341 414.5344 0.0909 -1.0000 -1.0000 3300842 1576495961.90 151.4619 60.0032 32.0000 1.9734 1.9757 414.0201 414.6204 0.0910 -1.0000 -1.0000 3300905 1576495962.00 151.4619 60.0032 32.0000 1.9733 1.9756 413.9618 414.5629 0.0911 -1.0000 -1.0000 3301561 1576495962.10 151.4619 60.0032 32.0000 1.9730 1.9754 413.9750 414.5772 0.0913 -1.0000 -1.0000 3301639 1576495962.20 151.4232 60.0032 32.0000 1.9732 1.9755 413.9034 414.5047 0.0911 -1.0000 -1.0000 3301702 1576495962.30 151.4232 60.0032 32.0000 1.9736 1.9760 413.9787 414.5792 0.0913 -1.0000 -1.0000 3301748 1576495962.40 151.4232 60.0032 32.0000 1.9732 1.9755 413.9444 414.5445 0.0909 -1.0000 -1.0000 3301827 1576495962.50 151.4232 60.0032 32.0000 1.9726 1.9749 413.9991 414.5994 0.0909 -1.0000 -1.0000 3301889 1576495962.60 151.4232 60.0032 32.0000 1.9728 1.9751 413.9864 414.5870 0.0910 -1.0000 -1.0000 3301952 1576495962.70 151.4232 60.0032 32.0000 1.9732 1.9756 413.9621 414.5631 0.0911 -1.0000 -1.0000 3302030 1576495962.80 151.4232 60.0032 32.0000 1.9733 1.9757 413.8927 414.4938 0.0910 -1.0000 -1.0000 3302092 1576495962.90 151.4232 60.0032 32.0000 1.9728 1.9751 413.8800 414.4796 0.0909 -1.0000 -1.0000 3302155 1576495963.00 151.4232 60.0032 32.0000 1.9727 1.9751 413.9043 414.5057 0.0911 -1.0000 -1.0000 3302233 1576495963.10 151.4232 60.0032 32.0000 1.9738 1.9762 413.9505 414.5507 0.0910 -1.0000 -1.0000 3302295 1576495963.20 151.4232 60.0032 32.0000 1.9734 1.9758 413.9988 414.5994 0.0910 -1.0000 -1.0000 3302358 1576495963.30 151.4414 60.0032 32.0000 1.9734 1.9757 413.9974 414.5992 0.0912 -1.0000 -1.0000 3302420 1576495963.40 151.4414 60.0032 32.0000 1.9727 1.9750 413.9019 414.5037 0.0912 -1.0000 -1.0000 3302483 1576495963.50 151.4414 60.0032 32.0000 1.9734 1.9758 413.9464 414.5476 0.0911 -1.0000 -1.0000 3302561 1576495963.60 151.4414 60.0032 32.0000 1.9738 1.9762 413.8976 414.4994 0.0912 -1.0000 -1.0000 3302623 1576495963.70 151.4414 60.0032 32.0000 1.9728 1.9751 413.8819 414.4841 0.0913 -1.0000 -1.0000 3302686 1576495963.80 151.4414 60.0032 32.0000 1.9736 1.9759 413.9331 414.5342 0.0910 -1.0000 -1.0000 3302764 1576495963.90 151.4579 60.0032 32.0000 1.9741 1.9764 413.9108 414.5116 0.0911 -1.0000 -1.0000 3302827 1576495964.00 151.4579 60.0032 32.0000 1.9730 1.9753 413.9698 414.5714 0.0912 -1.0000 -1.0000 3302889 1576495964.10 151.4579 60.0032 32.0000 1.9731 1.9755 413.8584 414.4602 0.0912 -1.0000 -1.0000 3303155 1576495964.20 151.4579 60.0032 32.0000 1.9737 1.9760 413.9363 414.5377 0.0912 -1.0000 -1.0000 3303217 1576495964.30 151.4579 60.0032 32.0000 1.9735 1.9758 413.9162 414.5180 0.0912 -1.0000 -1.0000 3303280 1576495964.40 151.4690 60.0032 32.0000 1.9735 1.9759 413.9349 414.5356 0.0910 -1.0000 -1.0000 3303358 1576495964.50 151.4841 60.0032 32.0000 1.9735 1.9759 413.8886 414.4901 0.0911 -1.0000 -1.0000 3303420 1576495964.60 151.4841 60.0032 32.0000 1.9731 1.9754 414.0131 414.6140 0.0910 -1.0000 -1.0000 3303655 1576495964.70 151.4841 60.0032 32.0000 1.9737 1.9761 413.9724 414.5726 0.0910 -1.0000 -1.0000 3303733 1576495964.80 151.4841 60.0032 32.0000 1.9742 1.9766 413.9645 414.5657 0.0911 -1.0000 -1.0000 3303796 1576495964.90 151.4841 60.0032 32.0000 1.9738 1.9762 413.9425 414.5425 0.0909 -1.0000 -1.0000 3303858 1576495965.00 151.4677 60.0030 32.0000 1.9735 1.9759 413.9569 414.5579 0.0911 -1.0000 -1.0000 3303920 1576495965.10 151.4677 60.0030 32.0000 1.9734 1.9757 413.9007 414.5019 0.0911 -1.0000 -1.0000 3304764 1576495965.20 151.4677 60.0030 32.0000 1.9738 1.9762 413.9109 414.5123 0.0911 -1.0000 -1.0000 3304983 1576495965.30 151.4677 60.0030 32.0000 1.9735 1.9759 414.0088 414.6097 0.0910 -1.0000 -1.0000 3305045 1576495965.40 151.4677 60.0030 32.0000 1.9744 1.9767 414.0088 414.6101 0.0911 -1.0000 -1.0000 3305108 1576495965.50 151.5055 60.0030 32.0000 1.9732 1.9756 413.9972 414.5985 0.0911 -1.0000 -1.0000 3305186 1576495965.60 151.5055 60.0030 32.0000 1.9732 1.9755 413.9792 414.5810 0.0912 -1.0000 -1.0000 3305248 1576495965.70 151.5055 60.0030 32.0000 1.9733 1.9757 413.9230 414.5234 0.0910 -1.0000 -1.0000 3305311 1576495965.80 151.5055 60.0030 32.0000 1.9739 1.9762 413.9365 414.5375 0.0911 -1.0000 -1.0000 3305389 1576495965.90 151.5055 60.0030 32.0000 1.9732 1.9756 413.9648 414.5669 0.0913 -1.0000 -1.0000 3305451 1576495966.00 151.5036 60.0030 32.0000 1.9738 1.9761 413.9218 414.5237 0.0912 -1.0000 -1.0000 3305514 1576495966.10 151.4939 60.0030 32.0000 1.9730 1.9753 413.9674 414.5691 0.0912 -1.0000 -1.0000 3305592 1576495966.20 151.4939 60.0030 32.0000 1.9744 1.9768 413.9355 414.5375 0.0912 -1.0000 -1.0000 3305655 1576495966.30 151.4939 60.0030 32.0000 1.9741 1.9765 413.9586 414.5606 0.0912 -1.0000 -1.0000 3305717 1576495966.40 151.4939 60.0030 32.0000 1.9735 1.9759 414.0522 414.6547 0.0913 -1.0000 -1.0000 3305780 1576495966.50 151.4939 60.0030 32.0000 1.9735 1.9759 413.9947 414.5985 0.0915 -1.0000 -1.0000 3305842 1576495966.60 151.5177 60.0030 32.0000 1.9734 1.9757 414.0007 414.6024 0.0912 -1.0000 -1.0000 3305905 1576495966.70 151.5177 60.0030 32.0000 1.9737 1.9760 413.9319 414.5335 0.0911 -1.0000 -1.0000 3305983 1576495966.80 151.5177 60.0030 32.0000 1.9740 1.9764 413.9464 414.5503 0.0915 -1.0000 -1.0000 3306045 1576495966.90 151.5210 60.0030 32.0000 1.9735 1.9759 414.0224 414.6247 0.0913 -1.0000 -1.0000 3306108 1576495967.00 151.5210 60.0030 32.0000 1.9738 1.9762 414.0245 414.6271 0.0913 -1.0000 -1.0000 3306186 1576495967.10 151.5210 60.0030 32.0000 1.9738 1.9762 413.9673 414.5713 0.0915 -1.0000 -1.0000 3306248 1576495967.20 151.5210 60.0030 32.0000 1.9738 1.9762 413.9820 414.5858 0.0915 -1.0000 -1.0000 3306873 1576495967.30 151.5210 60.0030 32.0000 1.9734 1.9758 413.9626 414.5670 0.0916 -1.0000 -1.0000 3306951 1576495967.40 151.5210 60.0030 32.0000 1.9730 1.9753 413.9564 414.5598 0.0915 -1.0000 -1.0000 3307014 1576495967.50 151.5210 60.0030 32.0000 1.9741 1.9765 414.0047 414.6087 0.0915 -1.0000 -1.0000 3307092 1576495967.60 151.5210 60.0030 32.0000 1.9737 1.9761 413.9510 414.5556 0.0917 -1.0000 -1.0000 3307155 1576495967.70 151.4766 60.0030 32.0000 1.9731 1.9755 413.9541 414.5595 0.0917 -1.0000 -1.0000 3307217 1576495967.80 151.4766 60.0030 32.0000 1.9732 1.9755 413.9436 414.5486 0.0917 -1.0000 -1.0000 3307296 1576495967.90 151.4766 60.0030 32.0000 1.9726 1.9750 413.8897 414.4946 0.0916 -1.0000 -1.0000 3307358 1576495968.00 151.4766 60.0030 32.0000 1.9734 1.9757 413.9288 414.5336 0.0917 -1.0000 -1.0000 3307420 1576495968.10 151.4766 60.0030 32.0000 1.9742 1.9766 413.9924 414.5980 0.0917 -1.0000 -1.0000 3307483 1576495968.20 151.4766 60.0030 32.0000 1.9733 1.9757 413.9927 414.5971 0.0916 -1.0000 -1.0000 3307546 1576495968.30 151.4766 60.0030 32.0000 1.9735 1.9759 413.9313 414.5359 0.0916 -1.0000 -1.0000 3307608 1576495968.40 151.4766 60.0030 32.0000 1.9735 1.9759 414.0024 414.6074 0.0917 -1.0000 -1.0000 3307686 1576495968.50 151.4766 60.0030 32.0000 1.9730 1.9754 413.9527 414.5582 0.0918 -1.0000 -1.0000 3307748 1576495968.60 151.4766 60.0030 32.0000 1.9732 1.9756 413.9326 414.5376 0.0917 -1.0000 -1.0000 3307811 1576495968.70 151.4766 60.0030 32.0000 1.9734 1.9758 413.8967 414.5023 0.0918 -1.0000 -1.0000 3308155 1576495968.80 151.4752 60.0030 32.0000 1.9732 1.9755 413.9243 414.5297 0.0917 -1.0000 -1.0000 3308217 1576495968.90 151.4519 60.0030 32.0000 1.9735 1.9759 414.0019 414.6078 0.0918 -1.0000 -1.0000 3308295 1576495969.00 151.4519 60.0030 32.0000 1.9736 1.9760 414.0344 414.6400 0.0918 -1.0000 -1.0000 3308373 1576495969.10 151.4519 60.0030 32.0000 1.9738 1.9762 413.9724 414.5780 0.0917 -1.0000 -1.0000 3308436 1576495969.20 151.4519 60.0030 32.0000 1.9737 1.9760 413.9050 414.5110 0.0918 -1.0000 -1.0000 3308498 1576495969.30 151.4519 60.0030 32.0000 1.9731 1.9755 413.9113 414.5166 0.0917 -1.0000 -1.0000 3308561 1576495969.40 151.4802 60.0030 32.0000 1.9737 1.9761 413.9602 414.5646 0.0916 -1.0000 -1.0000 3308623 1576495969.50 151.4802 60.0030 32.0000 1.9737 1.9761 413.9767 414.5829 0.0919 -1.0000 -1.0000 3308702 1576495969.60 151.4802 60.0030 32.0000 1.9736 1.9760 413.9256 414.5318 0.0918 -1.0000 -1.0000 3308764 1576495969.70 151.4802 60.0030 32.0000 1.9732 1.9756 413.9202 414.5249 0.0916 -1.0000 -1.0000 3309420 1576495969.80 151.4802 60.0030 32.0000 1.9731 1.9755 413.9336 414.5390 0.0917 -1.0000 -1.0000 3309498 1576495969.90 151.4883 60.0029 32.0000 1.9741 1.9764 413.9246 414.5290 0.0916 -1.0000 -1.0000 3309561 1576495970.00 151.5073 60.0028 32.0000 1.9738 1.9761 413.9706 414.5755 0.0917 -1.0000 -1.0000 3309623 1576495970.10 151.5073 60.0028 32.0000 1.9736 1.9759 413.9596 414.5648 0.0917 -1.0000 -1.0000 3309702 1576495970.20 151.5073 60.0028 32.0000 1.9741 1.9765 413.9749 414.5801 0.0917 -1.0000 -1.0000 3309764 1576495970.30 151.5073 60.0028 32.0000 1.9735 1.9759 413.9311 414.5356 0.0916 -1.0000 -1.0000 3309827 1576495970.40 151.5073 60.0028 32.0000 1.9736 1.9759 414.0153 414.6204 0.0916 -1.0000 -1.0000 3309889 1576495970.50 151.5073 60.0028 32.0000 1.9736 1.9760 413.9833 414.5869 0.0915 -1.0000 -1.0000 3309951 1576495970.60 151.5073 60.0028 32.0000 1.9738 1.9761 413.9881 414.5933 0.0918 -1.0000 -1.0000 3310014 1576495970.70 151.5073 60.0028 32.0000 1.9736 1.9760 413.9444 414.5493 0.0917 -1.0000 -1.0000 3310092 1576495970.80 151.5073 60.0028 32.0000 1.9730 1.9754 413.9212 414.5259 0.0916 -1.0000 -1.0000 3310155 1576495970.90 151.5073 60.0028 32.0000 1.9733 1.9756 413.9429 414.5470 0.0916 -1.0000 -1.0000 3310217 1576495971.00 151.5073 60.0028 32.0000 1.9730 1.9754 413.8593 414.4638 0.0916 -1.0000 -1.0000 3310295 1576495971.10 151.4823 60.0028 32.0000 1.9741 1.9765 413.9174 414.5215 0.0916 -1.0000 -1.0000 3310358 1576495971.20 151.4975 60.0028 32.0000 1.9727 1.9751 413.9479 414.5525 0.0916 -1.0000 -1.0000 3310420 1576495971.30 151.5176 60.0028 32.0000 1.9732 1.9756 413.9554 414.5605 0.0917 -1.0000 -1.0000 3310483 1576495971.40 151.5176 60.0028 32.0000 1.9729 1.9753 413.9386 414.5433 0.0916 -1.0000 -1.0000 3310545 1576495971.50 151.5176 60.0028 32.0000 1.9731 1.9754 413.9345 414.5383 0.0915 -1.0000 -1.0000 3310623 1576495971.60 151.5176 60.0028 32.0000 1.9733 1.9757 413.9536 414.5583 0.0916 -1.0000 -1.0000 3310686 1576495971.70 151.5176 60.0028 32.0000 1.9745 1.9768 413.9430 414.5475 0.0916 -1.0000 -1.0000 3310748 1576495971.80 151.5176 60.0028 32.0000 1.9740 1.9763 413.9552 414.5594 0.0915 -1.0000 -1.0000 3310905 1576495971.90 151.5176 60.0028 32.0000 1.9735 1.9759 413.9647 414.5687 0.0915 -1.0000 -1.0000 3310967 1576495972.00 151.5176 60.0028 32.0000 1.9742 1.9766 413.9929 414.5967 0.0915 -1.0000 -1.0000 3311030 1576495972.10 151.5176 60.0028 32.0000 1.9738 1.9762 413.9540 414.5577 0.0915 -1.0000 -1.0000 3311139 1576495972.20 151.5176 60.0028 32.0000 1.9734 1.9757 413.9759 414.5797 0.0915 -1.0000 -1.0000 3311201 1576495972.30 151.5277 60.0028 32.0000 1.9733 1.9757 413.9490 414.5536 0.0916 -1.0000 -1.0000 3312186 1576495972.40 151.5277 60.0028 32.0000 1.9736 1.9759 413.9902 414.5940 0.0914 -1.0000 -1.0000 3312264 1576495972.50 151.5277 60.0028 32.0000 1.9736 1.9760 414.0014 414.6050 0.0914 -1.0000 -1.0000 3312326 1576495972.60 151.5277 60.0028 32.0000 1.9736 1.9759 413.9378 414.5417 0.0916 -1.0000 -1.0000 3312389 1576495972.70 151.5277 60.0028 32.0000 1.9736 1.9759 413.9226 414.5266 0.0914 -1.0000 -1.0000 3312451 1576495972.80 151.5422 60.0028 32.0000 1.9736 1.9760 413.9932 414.5965 0.0915 -1.0000 -1.0000 3312514 1576495972.90 151.5422 60.0028 32.0000 1.9738 1.9762 413.9670 414.5723 0.0917 -1.0000 -1.0000 3312576 1576495973.00 151.5422 60.0028 32.0000 1.9734 1.9758 414.0032 414.6073 0.0915 -1.0000 -1.0000 3312655 1576495973.10 151.5422 60.0028 32.0000 1.9739 1.9763 413.9600 414.5645 0.0915 -1.0000 -1.0000 3312717 1576495973.20 151.5422 60.0028 32.0000 1.9736 1.9760 414.0066 414.6103 0.0916 -1.0000 -1.0000 3312780 1576495973.30 151.5422 60.0028 32.0000 1.9738 1.9762 414.0717 414.6766 0.0916 -1.0000 -1.0000 3312858 1576495973.40 151.5422 60.0028 32.0000 1.9742 1.9766 413.9446 414.5488 0.0916 -1.0000 -1.0000 3312920 1576495973.50 151.5422 60.0028 32.0000 1.9737 1.9761 413.9610 414.5658 0.0917 -1.0000 -1.0000 3312983 1576495973.60 151.5422 60.0028 32.0000 1.9736 1.9760 413.9667 414.5703 0.0914 -1.0000 -1.0000 3313045 1576495973.70 151.5422 60.0028 32.0000 1.9740 1.9763 413.9535 414.5575 0.0915 -1.0000 -1.0000 3313123 1576495973.80 151.5422 60.0028 32.0000 1.9739 1.9762 413.9759 414.5801 0.0916 -1.0000 -1.0000 3313201 1576495973.90 151.5165 60.0028 32.0000 1.9740 1.9764 413.9720 414.5762 0.0916 -1.0000 -1.0000 3313264 1576495974.00 151.5165 60.0028 32.0000 1.9742 1.9765 413.9489 414.5534 0.0916 -1.0000 -1.0000 3313326 1576495974.10 151.5165 60.0028 32.0000 1.9736 1.9760 414.0012 414.6050 0.0914 -1.0000 -1.0000 3313405 1576495974.20 151.4792 60.0028 32.0000 1.9735 1.9758 413.9626 414.5665 0.0915 -1.0000 -1.0000 3313467 1576495974.30 151.4954 60.0028 32.0000 1.9736 1.9760 413.9445 414.5483 0.0915 -1.0000 -1.0000 3313530 1576495974.40 151.4954 60.0028 32.0000 1.9730 1.9754 413.9647 414.5689 0.0916 -1.0000 -1.0000 3313608 1576495974.50 151.4954 60.0028 32.0000 1.9736 1.9760 413.9158 414.5203 0.0916 -1.0000 -1.0000 3313670 1576495974.60 151.4954 60.0028 32.0000 1.9736 1.9760 413.9965 414.6014 0.0916 -1.0000 -1.0000 3313733 1576495974.70 151.4954 60.0028 32.0000 1.9741 1.9765 413.9632 414.5675 0.0915 -1.0000 -1.0000 3313796 1576495974.80 151.4954 60.0028 32.0000 1.9738 1.9762 413.9774 414.5801 0.0913 -1.0000 -1.0000 3313858 1576495974.90 151.4954 60.0028 32.0000 1.9731 1.9754 413.9328 414.5372 0.0917 -1.0000 -1.0000 3313920 1576495975.00 151.4588 60.0030 32.0000 1.9734 1.9758 413.9526 414.5567 0.0914 -1.0000 -1.0000 3313998 1576495975.10 151.4588 60.0030 32.0000 1.9736 1.9760 413.9203 414.5251 0.0917 -1.0000 -1.0000 3314061 1576495975.20 151.4588 60.0030 32.0000 1.9738 1.9762 413.9418 414.5464 0.0916 -1.0000 -1.0000 3314123 1576495975.30 151.4588 60.0030 32.0000 1.9735 1.9759 414.0119 414.6166 0.0916 -1.0000 -1.0000 3314201 1576495975.40 151.4588 60.0030 32.0000 1.9734 1.9758 413.9610 414.5657 0.0917 -1.0000 -1.0000 3314920 1576495975.50 151.4588 60.0030 32.0000 1.9737 1.9761 413.9599 414.5661 0.0918 -1.0000 -1.0000 3315108 1576495975.60 151.5168 60.0030 32.0000 1.9735 1.9759 413.9481 414.5531 0.0917 -1.0000 -1.0000 3315170 1576495975.70 151.5168 60.0030 32.0000 1.9737 1.9760 414.0177 414.6227 0.0916 -1.0000 -1.0000 3315233 1576495975.80 151.5168 60.0030 32.0000 1.9733 1.9757 414.0239 414.6298 0.0918 -1.0000 -1.0000 3315296 1576495975.90 151.5168 60.0030 32.0000 1.9731 1.9754 413.9295 414.5352 0.0917 -1.0000 -1.0000 3315358 1576495976.00 151.5168 60.0030 32.0000 1.9739 1.9762 413.9923 414.5988 0.0919 -1.0000 -1.0000 3315451 1576495976.10 151.5168 60.0030 32.0000 1.9741 1.9765 413.9282 414.5333 0.0917 -1.0000 -1.0000 3315514 1576495976.20 151.5168 60.0030 32.0000 1.9737 1.9761 413.9803 414.5859 0.0918 -1.0000 -1.0000 3315577 1576495976.30 151.5168 60.0030 32.0000 1.9736 1.9759 413.9544 414.5609 0.0919 -1.0000 -1.0000 3315639 1576495976.40 151.5168 60.0030 32.0000 1.9733 1.9757 413.9911 414.5972 0.0918 -1.0000 -1.0000 3315717 1576495976.50 151.5168 60.0030 32.0000 1.9734 1.9758 413.9576 414.5630 0.0917 -1.0000 -1.0000 3315780 1576495976.60 151.5168 60.0030 32.0000 1.9733 1.9756 414.0463 414.6523 0.0918 -1.0000 -1.0000 3315842 1576495976.70 151.4971 60.0030 32.0000 1.9738 1.9761 413.9253 414.5315 0.0918 -1.0000 -1.0000 3315920 1576495976.80 151.4971 60.0030 32.0000 1.9734 1.9758 413.9455 414.5512 0.0917 -1.0000 -1.0000 3315983 1576495976.90 151.4971 60.0030 32.0000 1.9735 1.9758 413.9178 414.5238 0.0918 -1.0000 -1.0000 3316155 1576495977.00 151.4971 60.0030 32.0000 1.9734 1.9758 413.9884 414.5941 0.0918 -1.0000 -1.0000 3316233 1576495977.10 151.4971 60.0030 32.0000 1.9735 1.9759 413.9957 414.6025 0.0919 -1.0000 -1.0000 3316295 1576495977.20 151.4834 60.0030 32.0000 1.9735 1.9759 413.9321 414.5389 0.0920 -1.0000 -1.0000 3316358 1576495977.30 151.4782 60.0030 32.0000 1.9736 1.9760 413.9564 414.5636 0.0920 -1.0000 -1.0000 3316436 1576495977.40 151.4782 60.0030 32.0000 1.9731 1.9755 413.9529 414.5596 0.0919 -1.0000 -1.0000 3316655 1576495977.50 151.4782 60.0030 32.0000 1.9730 1.9754 413.9168 414.5230 0.0919 -1.0000 -1.0000 3316733 1576495977.60 151.4782 60.0030 32.0000 1.9738 1.9762 413.9324 414.5389 0.0919 -1.0000 -1.0000 3316795 1576495977.70 151.4806 60.0030 32.0000 1.9734 1.9757 413.9294 414.5362 0.0920 -1.0000 -1.0000 3316858 1576495977.80 151.5543 60.0030 32.0000 1.9737 1.9761 413.9533 414.5615 0.0921 -1.0000 -1.0000 3316920 1576495977.90 151.5543 60.0030 32.0000 1.9737 1.9760 413.9684 414.5761 0.0921 -1.0000 -1.0000 3317420 1576495978.00 151.5543 60.0030 32.0000 1.9738 1.9762 413.9550 414.5630 0.0921 -1.0000 -1.0000 3317483 1576495978.10 151.5543 60.0030 32.0000 1.9739 1.9763 414.0454 414.6527 0.0920 -1.0000 -1.0000 3317546 1576495978.20 151.5543 60.0030 32.0000 1.9740 1.9764 414.0083 414.6163 0.0921 -1.0000 -1.0000 3317608 1576495978.30 151.5543 60.0030 32.0000 1.9741 1.9765 413.9593 414.5666 0.0920 -1.0000 -1.0000 3317842 1576495978.40 151.5207 60.0030 32.0000 1.9738 1.9762 414.0703 414.6774 0.0920 -1.0000 -1.0000 3317905 1576495978.50 151.5207 60.0030 32.0000 1.9733 1.9757 413.9833 414.5907 0.0920 -1.0000 -1.0000 3317967 1576495978.60 151.5207 60.0030 32.0000 1.9736 1.9760 413.9703 414.5789 0.0923 -1.0000 -1.0000 3318030 1576495978.70 151.5207 60.0030 32.0000 1.9743 1.9767 413.9885 414.5979 0.0923 -1.0000 -1.0000 3318108 1576495978.80 151.5207 60.0030 32.0000 1.9736 1.9760 414.0082 414.6170 0.0922 -1.0000 -1.0000 3318170 1576495978.90 151.5245 60.0030 32.0000 1.9740 1.9764 414.0461 414.6550 0.0923 -1.0000 -1.0000 3318233 1576495979.00 151.5245 60.0030 32.0000 1.9736 1.9759 413.9842 414.5934 0.0922 -1.0000 -1.0000 3318420 1576495979.10 151.5245 60.0030 32.0000 1.9736 1.9760 414.0149 414.6224 0.0920 -1.0000 -1.0000 3318483 1576495979.20 151.5245 60.0030 32.0000 1.9738 1.9762 414.0103 414.6176 0.0920 -1.0000 -1.0000 3318545 1576495979.30 151.5245 60.0030 32.0000 1.9729 1.9752 414.0077 414.6149 0.0920 -1.0000 -1.0000 3318623 1576495979.40 151.5245 60.0030 32.0000 1.9731 1.9755 413.9176 414.5254 0.0921 -1.0000 -1.0000 3318686 1576495979.50 151.5386 60.0030 32.0000 1.9728 1.9752 413.9562 414.5641 0.0921 -1.0000 -1.0000 3318920 1576495979.60 151.5386 60.0030 32.0000 1.9735 1.9759 413.9978 414.6055 0.0921 -1.0000 -1.0000 3318983 1576495979.70 151.5386 60.0030 32.0000 1.9742 1.9766 413.9784 414.5871 0.0923 -1.0000 -1.0000 3319045 1576495979.80 151.5386 60.0030 32.0000 1.9739 1.9763 414.0056 414.6159 0.0924 -1.0000 -1.0000 3319108 1576495979.90 151.5386 60.0030 32.0000 1.9729 1.9753 414.0312 414.6395 0.0921 -1.0000 -1.0000 3319170 1576495980.00 151.5179 60.0038 32.0000 1.9733 1.9756 414.0101 414.6178 0.0921 -1.0000 -1.0000 3319405 1576495980.10 151.5179 60.0038 32.0000 1.9734 1.9758 414.0602 414.6672 0.0920 -1.0000 -1.0000 3319467 1576495980.20 151.5179 60.0038 32.0000 1.9732 1.9756 414.0262 414.6342 0.0922 -1.0000 -1.0000 3319530 1576495980.30 151.5179 60.0038 32.0000 1.9734 1.9758 414.0055 414.6146 0.0923 -1.0000 -1.0000 3319592 1576495980.40 151.5179 60.0038 32.0000 1.9738 1.9762 413.9969 414.6070 0.0924 -1.0000 -1.0000 3319670 1576495980.50 151.5179 60.0038 32.0000 1.9733 1.9757 414.0021 414.6118 0.0924 -1.0000 -1.0000 3319936 1576495980.60 151.4654 60.0038 32.0000 1.9736 1.9760 414.0026 414.6117 0.0923 -1.0000 -1.0000 3319998 1576495980.70 151.4654 60.0038 32.0000 1.9737 1.9761 413.9831 414.5902 0.0920 -1.0000 -1.0000 3320077 1576495980.80 151.4654 60.0038 32.0000 1.9736 1.9759 414.0556 414.6642 0.0922 -1.0000 -1.0000 3320139 1576495980.90 151.4654 60.0038 32.0000 1.9738 1.9762 414.0521 414.6614 0.0923 -1.0000 -1.0000 3320201 1576495981.00 151.4654 60.0038 32.0000 1.9735 1.9759 414.0498 414.6596 0.0924 -1.0000 -1.0000 3320280 1576495981.10 151.4661 60.0038 32.0000 1.9734 1.9758 413.9847 414.5935 0.0922 -1.0000 -1.0000 3320655 1576495981.20 151.4682 60.0038 32.0000 1.9737 1.9761 414.0316 414.6396 0.0921 -1.0000 -1.0000 3320717 1576495981.30 151.4682 60.0038 32.0000 1.9737 1.9761 414.0332 414.6414 0.0922 -1.0000 -1.0000 3320795 1576495981.40 151.4682 60.0038 32.0000 1.9736 1.9760 413.9731 414.5815 0.0922 -1.0000 -1.0000 3320873 1576495981.50 151.4682 60.0038 32.0000 1.9736 1.9760 414.0390 414.6474 0.0922 -1.0000 -1.0000 3321123 1576495981.60 151.4682 60.0038 32.0000 1.9734 1.9758 414.0380 414.6462 0.0921 -1.0000 -1.0000 3321186 1576495981.70 151.4962 60.0038 32.0000 1.9735 1.9759 413.9834 414.5912 0.0921 -1.0000 -1.0000 3321248 1576495981.80 151.4962 60.0038 32.0000 1.9740 1.9764 414.0086 414.6163 0.0921 -1.0000 -1.0000 3321311 1576495981.90 151.4962 60.0038 32.0000 1.9741 1.9765 414.0312 414.6400 0.0922 -1.0000 -1.0000 3321373 1576495982.00 151.4962 60.0038 32.0000 1.9736 1.9759 414.0475 414.6553 0.0921 -1.0000 -1.0000 3321436 1576495982.10 151.4962 60.0038 32.0000 1.9736 1.9759 414.0440 414.6517 0.0921 -1.0000 -1.0000 3321514 1576495982.20 151.4919 60.0038 32.0000 1.9737 1.9761 414.0005 414.6083 0.0921 -1.0000 -1.0000 3321577 1576495982.30 151.4902 60.0038 32.0000 1.9733 1.9756 414.0051 414.6127 0.0921 -1.0000 -1.0000 3321639 1576495982.40 151.4902 60.0038 32.0000 1.9728 1.9752 414.0971 414.7064 0.0923 -1.0000 -1.0000 3321717 1576495982.50 151.4961 60.0038 32.0000 1.9738 1.9762 413.9719 414.5805 0.0922 -1.0000 -1.0000 3321780 1576495982.60 151.4974 60.0038 32.0000 1.9731 1.9755 414.0416 414.6492 0.0921 -1.0000 -1.0000 3321842 1576495982.70 151.4974 60.0038 32.0000 1.9735 1.9759 413.9832 414.5923 0.0923 -1.0000 -1.0000 3321905 1576495982.80 151.4647 60.0038 32.0000 1.9738 1.9762 413.9953 414.6027 0.0920 -1.0000 -1.0000 3321967 1576495982.90 151.4647 60.0038 32.0000 1.9734 1.9757 414.0689 414.6768 0.0922 -1.0000 -1.0000 3322030 1576495983.00 151.4647 60.0038 32.0000 1.9734 1.9757 413.9798 414.5881 0.0921 -1.0000 -1.0000 3322108 1576495983.10 151.4647 60.0038 32.0000 1.9734 1.9758 414.0155 414.6238 0.0922 -1.0000 -1.0000 3322170 1576495983.20 151.4647 60.0038 32.0000 1.9738 1.9762 414.0257 414.6341 0.0922 -1.0000 -1.0000 3322233 1576495983.30 151.4837 60.0038 32.0000 1.9736 1.9760 414.0259 414.6342 0.0921 -1.0000 -1.0000 3322311 1576495983.40 151.4837 60.0038 32.0000 1.9732 1.9756 414.0678 414.6763 0.0922 -1.0000 -1.0000 3322373 1576495983.50 151.4837 60.0038 32.0000 1.9734 1.9758 414.0440 414.6522 0.0922 -1.0000 -1.0000 3322436 1576495983.60 151.4837 60.0038 32.0000 1.9735 1.9759 414.0100 414.6193 0.0923 -1.0000 -1.0000 3323186 1576495983.70 151.4837 60.0038 32.0000 1.9734 1.9758 413.9444 414.5523 0.0921 -1.0000 -1.0000 3323248 1576495983.80 151.4828 60.0038 32.0000 1.9735 1.9759 413.9732 414.5818 0.0922 -1.0000 -1.0000 3323327 1576495983.90 151.4815 60.0038 32.0000 1.9733 1.9757 414.0405 414.6496 0.0923 -1.0000 -1.0000 3323420 1576495984.00 151.4815 60.0038 32.0000 1.9734 1.9757 414.0029 414.6112 0.0922 -1.0000 -1.0000 3323483 1576495984.10 151.4815 60.0038 32.0000 1.9730 1.9754 413.9598 414.5683 0.0922 -1.0000 -1.0000 3323545 1576495984.20 151.4815 60.0038 32.0000 1.9737 1.9761 414.0394 414.6480 0.0922 -1.0000 -1.0000 3323608 1576495984.30 151.4815 60.0038 32.0000 1.9737 1.9761 413.8841 414.4925 0.0922 -1.0000 -1.0000 3323670 1576495984.40 151.4815 60.0038 32.0000 1.9730 1.9754 413.9906 414.5989 0.0922 -1.0000 -1.0000 3323764 1576495984.50 151.4815 60.0038 32.0000 1.9737 1.9761 414.0027 414.6106 0.0921 -1.0000 -1.0000 3323827 1576495984.60 151.4815 60.0038 32.0000 1.9739 1.9763 413.9411 414.5486 0.0921 -1.0000 -1.0000 3323889 1576495984.70 151.4815 60.0038 32.0000 1.9737 1.9761 413.9857 414.5941 0.0922 -1.0000 -1.0000 3323951 1576495984.80 151.4815 60.0038 32.0000 1.9736 1.9759 414.0151 414.6236 0.0921 -1.0000 -1.0000 3324014 1576495984.90 151.4815 60.0038 32.0000 1.9746 1.9770 414.0342 414.6423 0.0921 -1.0000 -1.0000 3324077 1576495985.00 151.5547 60.0033 32.0000 1.9736 1.9760 414.0248 414.6325 0.0922 -1.0000 -1.0000 3324155 1576495985.10 151.5547 60.0033 32.0000 1.9740 1.9763 414.0298 414.6391 0.0922 -1.0000 -1.0000 3324217 1576495985.20 151.5547 60.0033 32.0000 1.9738 1.9762 413.9925 414.6003 0.0921 -1.0000 -1.0000 3324436 1576495985.30 151.5547 60.0033 32.0000 1.9738 1.9762 413.9544 414.5616 0.0921 -1.0000 -1.0000 3324514 1576495985.40 151.5547 60.0033 32.0000 1.9742 1.9766 414.0177 414.6263 0.0922 -1.0000 -1.0000 3324577 1576495985.50 151.5547 60.0033 32.0000 1.9743 1.9767 414.0662 414.6747 0.0922 -1.0000 -1.0000 3324655 1576495985.60 151.5686 60.0033 32.0000 1.9739 1.9763 414.0430 414.6509 0.0921 -1.0000 -1.0000 3324717 1576495985.70 151.5885 60.0033 32.0000 1.9743 1.9767 414.0147 414.6238 0.0922 -1.0000 -1.0000 3324905 1576495985.80 151.5885 60.0033 32.0000 1.9743 1.9767 414.0114 414.6189 0.0921 -1.0000 -1.0000 3324967 1576495985.90 151.5885 60.0033 32.0000 1.9746 1.9770 413.9856 414.5940 0.0922 -1.0000 -1.0000 3325030 1576495986.00 151.5885 60.0033 32.0000 1.9745 1.9769 414.0511 414.6605 0.0923 -1.0000 -1.0000 3325092 1576495986.10 151.5885 60.0033 32.0000 1.9746 1.9770 414.0186 414.6270 0.0922 -1.0000 -1.0000 3325170 1576495986.20 151.5175 60.0033 32.0000 1.9743 1.9767 414.0474 414.6562 0.0922 -1.0000 -1.0000 3325670 1576495986.30 151.5175 60.0033 32.0000 1.9737 1.9761 413.9923 414.6010 0.0922 -1.0000 -1.0000 3325733 1576495986.40 151.5175 60.0033 32.0000 1.9734 1.9758 413.9994 414.6079 0.0922 -1.0000 -1.0000 3325795 1576495986.50 151.5175 60.0033 32.0000 1.9732 1.9756 413.9629 414.5707 0.0922 -1.0000 -1.0000 3325858 1576495986.60 151.5175 60.0033 32.0000 1.9740 1.9764 413.9918 414.6004 0.0922 -1.0000 -1.0000 3325920 1576495986.70 151.5175 60.0033 32.0000 1.9738 1.9762 413.9624 414.5705 0.0922 -1.0000 -1.0000 3326186 1576495986.80 151.5175 60.0033 32.0000 1.9739 1.9762 413.9619 414.5713 0.0923 -1.0000 -1.0000 3326248 1576495986.90 151.5175 60.0033 32.0000 1.9740 1.9764 414.0383 414.6457 0.0919 -1.0000 -1.0000 3326311 1576495987.00 151.5199 60.0033 32.0000 1.9738 1.9762 414.0056 414.6143 0.0923 -1.0000 -1.0000 3326373 1576495987.10 151.5263 60.0033 32.0000 1.9735 1.9759 414.0266 414.6356 0.0923 -1.0000 -1.0000 3326436 1576495987.20 151.5263 60.0033 32.0000 1.9738 1.9762 413.9986 414.6079 0.0923 -1.0000 -1.0000 3326498 1576495987.30 151.5263 60.0033 32.0000 1.9744 1.9768 413.9108 414.5198 0.0923 -1.0000 -1.0000 3326577 1576495987.40 151.5263 60.0033 32.0000 1.9741 1.9765 413.9864 414.5956 0.0923 -1.0000 -1.0000 3326639 1576495987.50 151.5263 60.0033 32.0000 1.9735 1.9759 414.0360 414.6450 0.0923 -1.0000 -1.0000 3326717 1576495987.60 151.5263 60.0033 32.0000 1.9740 1.9764 414.0289 414.6381 0.0924 -1.0000 -1.0000 3326780 1576495987.70 151.5334 60.0033 32.0000 1.9740 1.9764 413.9437 414.5538 0.0924 -1.0000 -1.0000 3326905 1576495987.80 151.4701 60.0033 32.0000 1.9742 1.9766 414.0401 414.6497 0.0924 -1.0000 -1.0000 3326983 1576495987.90 151.4601 60.0033 32.0000 1.9743 1.9767 414.0018 414.6114 0.0924 -1.0000 -1.0000 3327045 1576495988.00 151.4601 60.0033 32.0000 1.9735 1.9759 414.0083 414.6182 0.0924 -1.0000 -1.0000 3327108 1576495988.10 151.4601 60.0033 32.0000 1.9724 1.9748 413.9524 414.5620 0.0924 -1.0000 -1.0000 3327170 1576495988.20 151.4601 60.0033 32.0000 1.9729 1.9753 413.8907 414.5001 0.0923 -1.0000 -1.0000 3327233 1576495988.30 151.4601 60.0033 32.0000 1.9730 1.9753 413.9634 414.5727 0.0924 -1.0000 -1.0000 3327436 1576495988.40 151.4601 60.0033 32.0000 1.9739 1.9763 414.0112 414.6205 0.0923 -1.0000 -1.0000 3327514 1576495988.50 151.4601 60.0033 32.0000 1.9732 1.9756 413.9724 414.5811 0.0922 -1.0000 -1.0000 3327577 1576495988.60 151.4601 60.0033 32.0000 1.9730 1.9754 413.9225 414.5312 0.0923 -1.0000 -1.0000 3327639 1576495988.70 151.4601 60.0033 32.0000 1.9732 1.9756 413.9902 414.5995 0.0923 -1.0000 -1.0000 3327717 1576495988.80 151.4601 60.0033 32.0000 1.9739 1.9763 414.0750 414.6838 0.0923 -1.0000 -1.0000 3328170 1576495988.90 151.4601 60.0033 32.0000 1.9737 1.9761 413.9577 414.5672 0.0923 -1.0000 -1.0000 3328233 1576495989.00 151.4735 60.0033 32.0000 1.9735 1.9759 413.9637 414.5723 0.0922 -1.0000 -1.0000 3328311 1576495989.10 151.4846 60.0033 32.0000 1.9734 1.9758 413.9552 414.5635 0.0921 -1.0000 -1.0000 3328373 1576495989.20 151.4846 60.0033 32.0000 1.9738 1.9762 414.0135 414.6214 0.0922 -1.0000 -1.0000 3328436 1576495989.30 151.4846 60.0033 32.0000 1.9738 1.9762 414.0038 414.6135 0.0924 -1.0000 -1.0000 3328514 1576495989.40 151.4846 60.0033 32.0000 1.9740 1.9764 413.9868 414.5961 0.0923 -1.0000 -1.0000 3328577 1576495989.50 151.5058 60.0033 32.0000 1.9740 1.9764 413.9775 414.5860 0.0922 -1.0000 -1.0000 3328639 1576495989.60 151.4901 60.0038 32.0000 1.9737 1.9761 414.0154 414.6245 0.0923 -1.0000 -1.0000 3328701 1576495989.70 151.4901 60.0038 32.0000 1.9741 1.9765 413.9402 414.5502 0.0924 -1.0000 -1.0000 3328764 1576495989.80 151.4901 60.0038 32.0000 1.9730 1.9754 413.9229 414.5321 0.0923 -1.0000 -1.0000 3329170 1576495989.90 151.4901 60.0038 32.0000 1.9732 1.9756 413.9620 414.5710 0.0923 -1.0000 -1.0000 3329233 1576495990.00 151.4901 60.0038 32.0000 1.9736 1.9759 413.9992 414.6078 0.0922 -1.0000 -1.0000 3329311 1576495990.10 151.5091 60.0038 32.0000 1.9737 1.9761 413.9703 414.5785 0.0921 -1.0000 -1.0000 3329373 1576495990.20 151.5125 60.0038 32.0000 1.9733 1.9757 413.9825 414.5909 0.0922 -1.0000 -1.0000 3329436 1576495990.30 151.5125 60.0038 32.0000 1.9733 1.9757 413.8735 414.4822 0.0923 -1.0000 -1.0000 3329686 1576495990.40 151.5125 60.0038 32.0000 1.9734 1.9758 413.9231 414.5325 0.0923 -1.0000 -1.0000 3329748 1576495990.50 151.5125 60.0038 32.0000 1.9731 1.9755 413.9937 414.6031 0.0924 -1.0000 -1.0000 3329827 1576495990.60 151.5125 60.0038 32.0000 1.9744 1.9768 414.0321 414.6412 0.0923 -1.0000 -1.0000 3329889 1576495990.70 151.5125 60.0038 32.0000 1.9738 1.9762 414.0089 414.6182 0.0923 -1.0000 -1.0000 3329951 1576495990.80 151.5125 60.0038 32.0000 1.9736 1.9760 413.9522 414.5613 0.0923 -1.0000 -1.0000 3330186 1576495990.90 151.5125 60.0038 32.0000 1.9734 1.9758 413.9382 414.5475 0.0923 -1.0000 -1.0000 3330248 1576495991.00 151.5125 60.0038 32.0000 1.9737 1.9761 413.9514 414.5610 0.0924 -1.0000 -1.0000 3330327 1576495991.10 151.5125 60.0038 32.0000 1.9737 1.9761 413.9929 414.6024 0.0923 -1.0000 -1.0000 3330389 1576495991.20 151.5125 60.0038 32.0000 1.9737 1.9761 413.9039 414.5142 0.0925 -1.0000 -1.0000 3330451 1576495991.30 151.5023 60.0038 32.0000 1.9737 1.9761 413.9615 414.5717 0.0925 -1.0000 -1.0000 3330655 1576495991.40 151.5686 60.0038 32.0000 1.9741 1.9765 413.9970 414.6077 0.0925 -1.0000 -1.0000 3330717 1576495991.50 151.5686 60.0038 32.0000 1.9739 1.9763 414.0049 414.6151 0.0924 -1.0000 -1.0000 3330780 1576495991.60 151.5686 60.0038 32.0000 1.9742 1.9766 413.9972 414.6069 0.0923 -1.0000 -1.0000 3330858 1576495991.70 151.5686 60.0038 32.0000 1.9739 1.9763 413.9593 414.5692 0.0925 -1.0000 -1.0000 3330905 1576495991.80 151.5686 60.0038 32.0000 1.9731 1.9755 413.9449 414.5545 0.0924 -1.0000 -1.0000 3330983 1576495991.90 151.4867 60.0038 32.0000 1.9733 1.9757 413.9827 414.5928 0.0925 -1.0000 -1.0000 3331061 1576495992.00 151.4867 60.0038 32.0000 1.9733 1.9757 413.9734 414.5829 0.0923 -1.0000 -1.0000 3331139 1576495992.10 151.4867 60.0038 32.0000 1.9737 1.9760 413.9774 414.5884 0.0925 -1.0000 -1.0000 3331217 1576495992.20 151.4867 60.0038 32.0000 1.9736 1.9760 413.9007 414.5106 0.0924 -1.0000 -1.0000 3331280 1576495992.30 151.4867 60.0038 32.0000 1.9735 1.9759 413.9932 414.6030 0.0923 -1.0000 -1.0000 3331655 1576495992.40 151.4867 60.0038 32.0000 1.9739 1.9763 413.9236 414.5331 0.0924 -1.0000 -1.0000 3331733 1576495992.50 151.4867 60.0038 32.0000 1.9730 1.9754 413.9085 414.5186 0.0924 -1.0000 -1.0000 3331780 1576495992.60 151.4867 60.0038 32.0000 1.9741 1.9764 413.9353 414.5445 0.0925 -1.0000 -1.0000 3331858 1576495992.70 151.4867 60.0038 32.0000 1.9736 1.9760 413.9921 414.6020 0.0924 -1.0000 -1.0000 3331951 1576495992.80 151.4867 60.0038 32.0000 1.9733 1.9757 413.9574 414.5670 0.0924 -1.0000 -1.0000 3332170 1576495992.90 151.4867 60.0038 32.0000 1.9739 1.9763 413.9616 414.5707 0.0922 -1.0000 -1.0000 3332233 1576495993.00 151.4907 60.0038 32.0000 1.9738 1.9761 414.0027 414.6112 0.0922 -1.0000 -1.0000 3332311 1576495993.10 151.4993 60.0038 32.0000 1.9737 1.9761 414.0402 414.6486 0.0922 -1.0000 -1.0000 3332373 1576495993.20 151.4993 60.0038 32.0000 1.9730 1.9754 413.9258 414.5343 0.0922 -1.0000 -1.0000 3332436 1576495993.30 151.4610 60.0038 32.0000 1.9734 1.9758 413.9805 414.5900 0.0923 -1.0000 -1.0000 3332514 1576495993.40 151.4610 60.0038 32.0000 1.9730 1.9754 413.9515 414.5597 0.0922 -1.0000 -1.0000 3332686 1576495993.50 151.4610 60.0038 32.0000 1.9733 1.9757 413.8943 414.5021 0.0921 -1.0000 -1.0000 3332764 1576495993.60 151.4610 60.0038 32.0000 1.9736 1.9760 413.9507 414.5586 0.0921 -1.0000 -1.0000 3332827 1576495993.70 151.4874 60.0038 32.0000 1.9732 1.9755 414.0169 414.6244 0.0920 -1.0000 -1.0000 3332889 1576495993.80 151.4913 60.0038 32.0000 1.9739 1.9763 414.0055 414.6119 0.0918 -1.0000 -1.0000 3332951 1576495993.90 151.4913 60.0038 32.0000 1.9733 1.9757 413.9788 414.5856 0.0920 -1.0000 -1.0000 3333186 1576495994.00 151.4913 60.0038 32.0000 1.9731 1.9754 414.0010 414.6083 0.0920 -1.0000 -1.0000 3333248 1576495994.10 151.5424 60.0038 32.0000 1.9731 1.9755 414.0195 414.6269 0.0920 -1.0000 -1.0000 3333327 1576495994.20 151.5450 60.0038 32.0000 1.9741 1.9765 414.0868 414.6940 0.0919 -1.0000 -1.0000 3333389 1576495994.30 151.5450 60.0038 32.0000 1.9736 1.9760 414.0645 414.6709 0.0919 -1.0000 -1.0000 3333451 1576495994.40 151.5450 60.0038 32.0000 1.9733 1.9757 414.0643 414.6705 0.0918 -1.0000 -1.0000 3333514 1576495994.50 151.5450 60.0038 32.0000 1.9741 1.9765 414.0070 414.6138 0.0919 -1.0000 -1.0000 3333577 1576495994.60 151.5450 60.0038 32.0000 1.9742 1.9766 414.0631 414.6695 0.0918 -1.0000 -1.0000 3333639 1576495994.70 151.5555 60.0037 32.0000 1.9731 1.9755 414.0107 414.6163 0.0918 -1.0000 -1.0000 3333717 1576495994.80 151.5555 60.0037 32.0000 1.9737 1.9761 413.9763 414.5814 0.0917 -1.0000 -1.0000 3333780 1576495994.90 151.5555 60.0037 32.0000 1.9734 1.9758 413.9849 414.5906 0.0917 -1.0000 -1.0000 3333920 1576495995.00 151.5555 60.0037 32.0000 1.9738 1.9762 414.0395 414.6446 0.0917 -1.0000 -1.0000 3333999 1576495995.10 151.5555 60.0037 32.0000 1.9737 1.9761 413.9576 414.5631 0.0918 -1.0000 -1.0000 3334061 1576495995.20 151.5555 60.0037 32.0000 1.9732 1.9755 413.9699 414.5754 0.0917 -1.0000 -1.0000 3334123 1576495995.30 151.5554 60.0037 32.0000 1.9737 1.9761 413.9951 414.6000 0.0916 -1.0000 -1.0000 3334186 1576495995.40 151.5554 60.0037 32.0000 1.9735 1.9759 414.0973 414.7030 0.0917 -1.0000 -1.0000 3334686 1576495995.50 151.5915 60.0037 32.0000 1.9732 1.9755 414.0079 414.6121 0.0915 -1.0000 -1.0000 3334764 1576495995.60 151.5915 60.0037 32.0000 1.9741 1.9765 414.0958 414.7009 0.0917 -1.0000 -1.0000 3334827 1576495995.70 151.5915 60.0037 32.0000 1.9738 1.9762 414.0447 414.6496 0.0916 -1.0000 -1.0000 3334889 1576495995.80 151.5915 60.0037 32.0000 1.9735 1.9759 414.0134 414.6179 0.0916 -1.0000 -1.0000 3334951 1576495995.90 151.5915 60.0037 32.0000 1.9739 1.9763 413.9823 414.5876 0.0918 -1.0000 -1.0000 3335436 1576495996.00 151.5915 60.0037 32.0000 1.9734 1.9758 414.0257 414.6320 0.0918 -1.0000 -1.0000 3335499 1576495996.10 151.5275 60.0037 32.0000 1.9739 1.9763 414.0229 414.6277 0.0916 -1.0000 -1.0000 3335577 1576495996.20 151.5062 60.0037 32.0000 1.9734 1.9758 414.0591 414.6633 0.0915 -1.0000 -1.0000 3335639 1576495996.30 151.5062 60.0037 32.0000 1.9738 1.9761 414.0122 414.6163 0.0915 -1.0000 -1.0000 3335702 1576495996.40 151.5062 60.0037 32.0000 1.9739 1.9762 413.9617 414.5660 0.0916 -1.0000 -1.0000 3335936 1576495996.50 151.4829 60.0037 32.0000 1.9735 1.9759 414.0170 414.6214 0.0916 -1.0000 -1.0000 3335999 1576495996.60 151.4809 60.0037 32.0000 1.9734 1.9758 413.9730 414.5785 0.0918 -1.0000 -1.0000 3336061 1576495996.70 151.4809 60.0037 32.0000 1.9730 1.9754 413.9283 414.5320 0.0914 -1.0000 -1.0000 3336170 1576495996.80 151.4809 60.0037 32.0000 1.9726 1.9750 414.0515 414.6574 0.0919 -1.0000 -1.0000 3336233 1576495996.90 151.4809 60.0037 32.0000 1.9732 1.9756 414.0065 414.6122 0.0918 -1.0000 -1.0000 3336295 1576495997.00 151.4809 60.0037 32.0000 1.9727 1.9750 413.9476 414.5528 0.0917 -1.0000 -1.0000 3336373 1576495997.10 151.4651 60.0037 32.0000 1.9735 1.9759 413.9410 414.5470 0.0918 -1.0000 -1.0000 3336436 1576495997.20 151.4651 60.0037 32.0000 1.9731 1.9755 413.9703 414.5757 0.0917 -1.0000 -1.0000 3336498 1576495997.30 151.4651 60.0037 32.0000 1.9725 1.9749 414.0201 414.6264 0.0919 -1.0000 -1.0000 3336561 1576495997.40 151.4741 60.0037 32.0000 1.9735 1.9759 414.0580 414.6649 0.0919 -1.0000 -1.0000 3336623 1576495997.50 151.4750 60.0037 32.0000 1.9729 1.9753 414.0019 414.6081 0.0918 -1.0000 -1.0000 3337233 1576495997.60 151.4750 60.0037 32.0000 1.9738 1.9762 413.9913 414.5969 0.0918 -1.0000 -1.0000 3337280 1576495997.70 151.4750 60.0037 32.0000 1.9731 1.9755 413.9429 414.5487 0.0917 -1.0000 -1.0000 3337358 1576495997.80 151.4750 60.0037 32.0000 1.9728 1.9752 413.9610 414.5662 0.0918 -1.0000 -1.0000 3337436 1576495997.90 151.4750 60.0037 32.0000 1.9733 1.9757 413.9873 414.5931 0.0918 -1.0000 -1.0000 3337499 1576495998.00 151.5085 60.0037 32.0000 1.9729 1.9753 413.8583 414.4629 0.0917 -1.0000 -1.0000 3337561 1576495998.10 151.5085 60.0037 32.0000 1.9729 1.9753 413.9449 414.5512 0.0918 -1.0000 -1.0000 3337639 1576495998.20 151.5085 60.0037 32.0000 1.9735 1.9759 413.9545 414.5595 0.0916 -1.0000 -1.0000 3337702 1576495998.30 151.5085 60.0037 32.0000 1.9734 1.9758 413.9690 414.5748 0.0918 -1.0000 -1.0000 3337764 1576495998.40 151.5085 60.0037 32.0000 1.9729 1.9753 413.9684 414.5746 0.0919 -1.0000 -1.0000 3337827 1576495998.50 151.5085 60.0037 32.0000 1.9734 1.9758 413.9426 414.5492 0.0919 -1.0000 -1.0000 3337889 1576495998.60 151.4745 60.0037 32.0000 1.9734 1.9758 413.9861 414.5925 0.0919 -1.0000 -1.0000 3337999 1576495998.70 151.4337 60.0037 32.0000 1.9735 1.9758 413.9746 414.5804 0.0918 -1.0000 -1.0000 3338077 1576495998.80 151.4337 60.0037 32.0000 1.9734 1.9758 413.8748 414.4800 0.0917 -1.0000 -1.0000 3338139 1576495998.90 151.4337 60.0037 32.0000 1.9733 1.9757 413.9466 414.5537 0.0920 -1.0000 -1.0000 3338201 1576495999.00 151.4337 60.0037 32.0000 1.9722 1.9746 414.0293 414.6363 0.0919 -1.0000 -1.0000 3338436 1576495999.10 151.4337 60.0037 32.0000 1.9733 1.9757 413.9627 414.5688 0.0918 -1.0000 -1.0000 3338498 1576495999.20 151.3923 60.0040 32.0000 1.9740 1.9764 413.9835 414.5889 0.0917 -1.0000 -1.0000 3338561 1576495999.30 151.3923 60.0040 32.0000 1.9730 1.9754 413.9475 414.5526 0.0917 -1.0000 -1.0000 3338639 1576495999.40 151.3923 60.0040 32.0000 1.9730 1.9754 413.9710 414.5767 0.0919 -1.0000 -1.0000 3338701 1576495999.50 151.3923 60.0040 32.0000 1.9735 1.9759 413.9371 414.5438 0.0919 -1.0000 -1.0000 3338764 1576495999.60 151.3923 60.0040 32.0000 1.9741 1.9764 413.9329 414.5386 0.0918 -1.0000 -1.0000 3338827 1576495999.70 151.3923 60.0040 32.0000 1.9735 1.9759 413.9931 414.5992 0.0918 -1.0000 -1.0000 3338889 1576495999.80 151.3923 60.0040 32.0000 1.9731 1.9755 413.9173 414.5240 0.0919 -1.0000 -1.0000 3338967 1576495999.90 151.3923 60.0040 32.0000 1.9725 1.9749 413.9746 414.5810 0.0919 -1.0000 -1.0000 3339030 1576496000.00 151.3923 60.0040 32.0000 1.9730 1.9753 413.9238 414.5303 0.0919 -1.0000 -1.0000 3339671 1576496000.10 151.3923 60.0040 32.0000 1.9730 1.9754 413.9612 414.5674 0.0918 -1.0000 -1.0000 3339748 1576496000.20 151.3923 60.0040 32.0000 1.9734 1.9758 413.9908 414.5964 0.0918 -1.0000 -1.0000 3339811 1576496000.30 151.3923 60.0040 32.0000 1.9733 1.9757 413.8878 414.4941 0.0919 -1.0000 -1.0000 3339873 1576496000.40 151.4981 60.0040 32.0000 1.9736 1.9760 413.9130 414.5185 0.0918 -1.0000 -1.0000 3339951 1576496000.50 151.4981 60.0040 32.0000 1.9735 1.9759 413.9205 414.5274 0.0920 -1.0000 -1.0000 3340014 1576496000.60 151.4981 60.0040 32.0000 1.9736 1.9760 413.9289 414.5358 0.0919 -1.0000 -1.0000 3340077 1576496000.70 151.4981 60.0040 32.0000 1.9738 1.9762 414.0185 414.6239 0.0917 -1.0000 -1.0000 3340155 1576496000.80 151.4981 60.0040 32.0000 1.9733 1.9757 413.9882 414.5942 0.0918 -1.0000 -1.0000 3340201 1576496000.90 151.5134 60.0040 32.0000 1.9734 1.9758 413.9746 414.5814 0.0920 -1.0000 -1.0000 3340264 1576496001.00 151.5139 60.0040 32.0000 1.9728 1.9752 413.9731 414.5803 0.0919 -1.0000 -1.0000 3340342 1576496001.10 151.5139 60.0040 32.0000 1.9732 1.9756 413.9354 414.5411 0.0918 -1.0000 -1.0000 3340436 1576496001.20 151.5139 60.0040 32.0000 1.9739 1.9763 413.9663 414.5731 0.0920 -1.0000 -1.0000 3340498 1576496001.30 151.5139 60.0040 32.0000 1.9738 1.9762 413.9921 414.5991 0.0920 -1.0000 -1.0000 3340561 1576496001.40 151.5149 60.0040 32.0000 1.9737 1.9761 413.9788 414.5865 0.0921 -1.0000 -1.0000 3340623 1576496001.50 151.5162 60.0040 32.0000 1.9740 1.9764 413.9441 414.5506 0.0918 -1.0000 -1.0000 3340701 1576496001.60 151.5162 60.0040 32.0000 1.9735 1.9758 414.0005 414.6079 0.0921 -1.0000 -1.0000 3340936 1576496001.70 151.5162 60.0040 32.0000 1.9733 1.9757 413.9035 414.5110 0.0921 -1.0000 -1.0000 3340998 1576496001.80 151.5162 60.0040 32.0000 1.9739 1.9763 413.9380 414.5460 0.0921 -1.0000 -1.0000 3341061 1576496001.90 151.5162 60.0040 32.0000 1.9735 1.9759 414.0001 414.6084 0.0922 -1.0000 -1.0000 3341123 1576496002.00 151.5162 60.0040 32.0000 1.9738 1.9762 413.9875 414.5948 0.0919 -1.0000 -1.0000 3341186 1576496002.10 151.5162 60.0040 32.0000 1.9735 1.9759 413.9716 414.5787 0.0921 -1.0000 -1.0000 3341451 1576496002.20 151.5162 60.0040 32.0000 1.9735 1.9759 414.0139 414.6214 0.0921 -1.0000 -1.0000 3341514 1576496002.30 151.5162 60.0040 32.0000 1.9733 1.9757 413.9192 414.5274 0.0922 -1.0000 -1.0000 3341577 1576496002.40 151.5162 60.0040 32.0000 1.9735 1.9759 413.9484 414.5560 0.0920 -1.0000 -1.0000 3341655 1576496002.50 151.5416 60.0040 32.0000 1.9738 1.9761 413.9810 414.5877 0.0919 -1.0000 -1.0000 3341717 1576496002.60 151.5448 60.0040 32.0000 1.9735 1.9759 413.9880 414.5955 0.0921 -1.0000 -1.0000 3341936 1576496002.70 151.5448 60.0040 32.0000 1.9734 1.9758 413.9828 414.5898 0.0919 -1.0000 -1.0000 3342014 1576496002.80 151.5448 60.0040 32.0000 1.9735 1.9759 413.9888 414.5949 0.0918 -1.0000 -1.0000 3342077 1576496002.90 151.5448 60.0040 32.0000 1.9734 1.9758 414.0191 414.6253 0.0918 -1.0000 -1.0000 3342139 1576496003.00 151.5448 60.0040 32.0000 1.9733 1.9757 413.9521 414.5580 0.0919 -1.0000 -1.0000 3342217 1576496003.10 151.5085 60.0040 32.0000 1.9737 1.9761 413.9654 414.5725 0.0920 -1.0000 -1.0000 3342952 1576496003.20 151.5085 60.0040 32.0000 1.9729 1.9752 413.9303 414.5371 0.0919 -1.0000 -1.0000 3343014 1576496003.30 151.5085 60.0040 32.0000 1.9741 1.9765 413.9415 414.5478 0.0919 -1.0000 -1.0000 3343077 1576496003.40 151.5085 60.0040 32.0000 1.9740 1.9763 413.9944 414.6011 0.0919 -1.0000 -1.0000 3343155 1576496003.50 151.5085 60.0040 32.0000 1.9737 1.9761 413.9769 414.5834 0.0919 -1.0000 -1.0000 3343217 1576496003.60 151.5116 60.0040 32.0000 1.9735 1.9759 414.0247 414.6311 0.0918 -1.0000 -1.0000 3343280 1576496003.70 151.5132 60.0040 32.0000 1.9733 1.9757 413.9474 414.5539 0.0919 -1.0000 -1.0000 3343342 1576496003.80 151.5132 60.0040 32.0000 1.9740 1.9764 413.9864 414.5933 0.0920 -1.0000 -1.0000 3343421 1576496003.90 151.5132 60.0040 32.0000 1.9736 1.9760 413.9521 414.5588 0.0919 -1.0000 -1.0000 3343483 1576496004.00 151.5132 60.0040 32.0000 1.9735 1.9758 413.8705 414.4761 0.0918 -1.0000 -1.0000 3343545 1576496004.10 151.5132 60.0040 32.0000 1.9734 1.9758 413.8977 414.5044 0.0919 -1.0000 -1.0000 3343655 1576496004.20 151.4287 60.0040 32.0000 1.9728 1.9752 413.9516 414.5585 0.0920 -1.0000 -1.0000 3343717 1576496004.30 151.4287 60.0040 32.0000 1.9731 1.9755 413.9895 414.5952 0.0918 -1.0000 -1.0000 3343780 1576496004.40 151.4287 60.0040 32.0000 1.9736 1.9759 413.9408 414.5465 0.0918 -1.0000 -1.0000 3343842 1576496004.50 151.4287 60.0040 32.0000 1.9731 1.9755 413.9695 414.5759 0.0919 -1.0000 -1.0000 3343905 1576496004.60 151.4287 60.0040 32.0000 1.9729 1.9753 413.9337 414.5387 0.0917 -1.0000 -1.0000 3344139 1576496004.70 151.4706 60.0039 32.0000 1.9735 1.9759 414.0202 414.6253 0.0917 -1.0000 -1.0000 3344217 1576496004.80 151.4799 60.0038 32.0000 1.9736 1.9760 413.9787 414.5837 0.0917 -1.0000 -1.0000 3344280 1576496004.90 151.4799 60.0038 32.0000 1.9734 1.9758 414.0533 414.6575 0.0916 -1.0000 -1.0000 3344342 1576496005.00 151.4799 60.0038 32.0000 1.9734 1.9758 414.0012 414.6065 0.0917 -1.0000 -1.0000 3344420 1576496005.10 151.4799 60.0038 32.0000 1.9731 1.9755 413.9774 414.5829 0.0918 -1.0000 -1.0000 3344561 1576496005.20 151.4799 60.0038 32.0000 1.9739 1.9762 413.9980 414.6027 0.0917 -1.0000 -1.0000 3344639 1576496005.30 151.4799 60.0038 32.0000 1.9728 1.9752 414.0481 414.6537 0.0917 -1.0000 -1.0000 3344701 1576496005.40 151.4799 60.0038 32.0000 1.9734 1.9758 414.0076 414.6132 0.0918 -1.0000 -1.0000 3344764 1576496005.50 151.4799 60.0038 32.0000 1.9734 1.9757 413.9885 414.5926 0.0915 -1.0000 -1.0000 3344842 1576496005.60 151.4799 60.0038 32.0000 1.9732 1.9755 413.9897 414.5940 0.0916 -1.0000 -1.0000 3344905 1576496005.70 151.4799 60.0038 32.0000 1.9731 1.9755 413.9753 414.5798 0.0916 -1.0000 -1.0000 3344967 1576496005.80 151.4502 60.0038 32.0000 1.9732 1.9756 413.9744 414.5797 0.0917 -1.0000 -1.0000 3345045 1576496005.90 151.4494 60.0038 32.0000 1.9736 1.9759 413.9748 414.5807 0.0918 -1.0000 -1.0000 3345092 1576496006.00 151.4494 60.0038 32.0000 1.9736 1.9760 414.0742 414.6795 0.0917 -1.0000 -1.0000 3345170 1576496006.10 151.4494 60.0038 32.0000 1.9732 1.9755 413.9793 414.5840 0.0917 -1.0000 -1.0000 3345233 1576496006.20 151.4494 60.0038 32.0000 1.9727 1.9751 413.9507 414.5563 0.0918 -1.0000 -1.0000 3345295 1576496006.30 151.4494 60.0038 32.0000 1.9729 1.9753 413.9953 414.6017 0.0919 -1.0000 -1.0000 3345358 1576496006.40 151.4918 60.0038 32.0000 1.9734 1.9758 413.9163 414.5227 0.0919 -1.0000 -1.0000 3345436 1576496006.50 151.4918 60.0038 32.0000 1.9730 1.9754 414.0040 414.6099 0.0918 -1.0000 -1.0000 3345498 1576496006.60 151.4918 60.0038 32.0000 1.9725 1.9749 413.9693 414.5751 0.0918 -1.0000 -1.0000 3345561 1576496006.70 151.4918 60.0038 32.0000 1.9731 1.9755 414.0030 414.6073 0.0917 -1.0000 -1.0000 3345921 1576496006.80 151.4918 60.0038 32.0000 1.9734 1.9757 414.0524 414.6589 0.0919 -1.0000 -1.0000 3345983 1576496006.90 151.4520 60.0038 32.0000 1.9735 1.9758 413.9680 414.5742 0.0918 -1.0000 -1.0000 3346045 1576496007.00 151.4438 60.0038 32.0000 1.9739 1.9763 414.0149 414.6212 0.0919 -1.0000 -1.0000 3346124 1576496007.10 151.4438 60.0038 32.0000 1.9735 1.9759 413.9253 414.5327 0.0921 -1.0000 -1.0000 3346186 1576496007.20 151.4438 60.0038 32.0000 1.9731 1.9755 413.9099 414.5176 0.0921 -1.0000 -1.0000 3346420 1576496007.30 151.4438 60.0038 32.0000 1.9731 1.9755 413.9564 414.5620 0.0918 -1.0000 -1.0000 3346498 1576496007.40 151.4438 60.0038 32.0000 1.9738 1.9762 414.0507 414.6575 0.0920 -1.0000 -1.0000 3346561 1576496007.50 151.5036 60.0038 32.0000 1.9736 1.9759 414.0272 414.6345 0.0920 -1.0000 -1.0000 3346639 1576496007.60 151.5036 60.0038 32.0000 1.9735 1.9759 413.9691 414.5767 0.0921 -1.0000 -1.0000 3346701 1576496007.70 151.5036 60.0038 32.0000 1.9742 1.9766 413.9959 414.6034 0.0920 -1.0000 -1.0000 3346920 1576496007.80 151.5036 60.0038 32.0000 1.9734 1.9758 414.0079 414.6149 0.0919 -1.0000 -1.0000 3346998 1576496007.90 151.5036 60.0038 32.0000 1.9734 1.9758 413.9820 414.5883 0.0919 -1.0000 -1.0000 3347061 1576496008.00 151.5894 60.0038 32.0000 1.9733 1.9757 413.9835 414.5912 0.0921 -1.0000 -1.0000 3347123 1576496008.10 151.5894 60.0038 32.0000 1.9734 1.9758 413.9676 414.5752 0.0920 -1.0000 -1.0000 3347201 1576496008.20 151.5894 60.0038 32.0000 1.9738 1.9762 413.9799 414.5880 0.0920 -1.0000 -1.0000 3347530 1576496008.30 151.5894 60.0038 32.0000 1.9740 1.9764 414.0023 414.6090 0.0919 -1.0000 -1.0000 3347592 1576496008.40 151.5894 60.0038 32.0000 1.9746 1.9770 413.9980 414.6059 0.0921 -1.0000 -1.0000 3347671 1576496008.50 151.5894 60.0038 32.0000 1.9749 1.9773 414.1171 414.7246 0.0919 -1.0000 -1.0000 3347717 1576496008.60 151.5907 60.0038 32.0000 1.9747 1.9771 414.0523 414.6593 0.0920 -1.0000 -1.0000 3347936 1576496008.70 151.5907 60.0038 32.0000 1.9741 1.9765 414.0173 414.6247 0.0920 -1.0000 -1.0000 3347998 1576496008.80 151.5907 60.0038 32.0000 1.9745 1.9768 414.0399 414.6475 0.0920 -1.0000 -1.0000 3348061 1576496008.90 151.5907 60.0038 32.0000 1.9748 1.9772 414.0138 414.6207 0.0919 -1.0000 -1.0000 3348123 1576496009.00 151.5907 60.0038 32.0000 1.9740 1.9764 414.1018 414.7094 0.0920 -1.0000 -1.0000 3348201 1576496009.10 151.5827 60.0038 32.0000 1.9744 1.9767 414.0377 414.6450 0.0920 -1.0000 -1.0000 3348264 1576496009.20 151.5313 60.0038 32.0000 1.9740 1.9763 413.9978 414.6045 0.0918 -1.0000 -1.0000 3348327 1576496009.30 151.5313 60.0038 32.0000 1.9740 1.9763 413.9505 414.5570 0.0920 -1.0000 -1.0000 3348670 1576496009.40 151.5313 60.0038 32.0000 1.9743 1.9767 414.0039 414.6103 0.0919 -1.0000 -1.0000 3348733 1576496009.50 151.5313 60.0038 32.0000 1.9742 1.9766 414.0218 414.6290 0.0920 -1.0000 -1.0000 3348811 1576496009.60 151.5313 60.0038 32.0000 1.9740 1.9764 414.0242 414.6313 0.0919 -1.0000 -1.0000 3348873 1576496009.70 151.4636 60.0034 32.0000 1.9733 1.9757 413.9435 414.5504 0.0919 -1.0000 -1.0000 3348936 1576496009.80 151.4636 60.0034 32.0000 1.9732 1.9756 413.9190 414.5252 0.0918 -1.0000 -1.0000 3349186 1576496009.90 151.4636 60.0034 32.0000 1.9728 1.9752 413.9807 414.5862 0.0917 -1.0000 -1.0000 3349233 1576496010.00 151.4636 60.0034 32.0000 1.9737 1.9760 414.0339 414.6389 0.0917 -1.0000 -1.0000 3349295 1576496010.10 151.4636 60.0034 32.0000 1.9730 1.9754 413.9486 414.5537 0.0917 -1.0000 -1.0000 3349373 1576496010.20 151.4698 60.0034 32.0000 1.9730 1.9753 413.9706 414.5759 0.0918 -1.0000 -1.0000 3349436 1576496010.30 151.4754 60.0034 32.0000 1.9734 1.9758 413.9451 414.5518 0.0919 -1.0000 -1.0000 3349671 1576496010.40 151.4754 60.0034 32.0000 1.9731 1.9755 413.9667 414.5724 0.0918 -1.0000 -1.0000 3349733 1576496010.50 151.4754 60.0034 32.0000 1.9738 1.9762 413.9977 414.6034 0.0917 -1.0000 -1.0000 3349795 1576496010.60 151.4754 60.0034 32.0000 1.9736 1.9760 414.0204 414.6258 0.0916 -1.0000 -1.0000 3349858 1576496010.70 151.4754 60.0034 32.0000 1.9740 1.9763 413.9795 414.5853 0.0918 -1.0000 -1.0000 3349936 1576496010.80 151.4823 60.0034 32.0000 1.9735 1.9759 414.0112 414.6175 0.0919 -1.0000 -1.0000 3350170 1576496010.90 151.4823 60.0034 32.0000 1.9737 1.9760 414.0595 414.6639 0.0916 -1.0000 -1.0000 3350233 1576496011.00 151.4823 60.0034 32.0000 1.9733 1.9756 413.9425 414.5486 0.0918 -1.0000 -1.0000 3350295 1576496011.10 151.4823 60.0034 32.0000 1.9733 1.9757 413.9239 414.5293 0.0917 -1.0000 -1.0000 3350373 1576496011.20 151.4823 60.0034 32.0000 1.9736 1.9760 414.0046 414.6104 0.0918 -1.0000 -1.0000 3350420 1576496011.30 151.5148 60.0034 32.0000 1.9736 1.9759 414.0047 414.6092 0.0916 -1.0000 -1.0000 3350670 1576496011.40 151.5148 60.0034 32.0000 1.9735 1.9759 413.9916 414.5970 0.0918 -1.0000 -1.0000 3350733 1576496011.50 151.5148 60.0034 32.0000 1.9747 1.9771 413.9960 414.6019 0.0918 -1.0000 -1.0000 3350811 1576496011.60 151.5148 60.0034 32.0000 1.9742 1.9766 413.9948 414.6003 0.0917 -1.0000 -1.0000 3350873 1576496011.70 151.5148 60.0034 32.0000 1.9740 1.9764 414.0185 414.6236 0.0917 -1.0000 -1.0000 3350936 1576496011.80 151.5148 60.0034 32.0000 1.9737 1.9760 413.9957 414.6019 0.0919 -1.0000 -1.0000 3351186 1576496011.90 151.4592 60.0034 32.0000 1.9740 1.9763 414.0306 414.6358 0.0918 -1.0000 -1.0000 3351248 1576496012.00 151.4592 60.0034 32.0000 1.9741 1.9765 414.0019 414.6092 0.0921 -1.0000 -1.0000 3351311 1576496012.10 151.4592 60.0034 32.0000 1.9737 1.9761 413.9965 414.6047 0.0921 -1.0000 -1.0000 3351389 1576496012.20 151.4592 60.0034 32.0000 1.9736 1.9760 413.9252 414.5320 0.0920 -1.0000 -1.0000 3351451 1576496012.30 151.4592 60.0034 32.0000 1.9730 1.9754 413.9280 414.5355 0.0921 -1.0000 -1.0000 3351748 1576496012.40 151.4601 60.0034 32.0000 1.9733 1.9757 414.0655 414.6712 0.0917 -1.0000 -1.0000 3351827 1576496012.50 151.4617 60.0034 32.0000 1.9737 1.9761 413.9485 414.5552 0.0919 -1.0000 -1.0000 3351889 1576496012.60 151.4617 60.0034 32.0000 1.9737 1.9761 413.9937 414.6007 0.0919 -1.0000 -1.0000 3351951 1576496012.70 151.4617 60.0034 32.0000 1.9736 1.9760 413.9653 414.5723 0.0920 -1.0000 -1.0000 3352014 1576496012.80 151.4617 60.0034 32.0000 1.9731 1.9755 414.0126 414.6180 0.0917 -1.0000 -1.0000 3352077 1576496012.90 151.4617 60.0034 32.0000 1.9732 1.9755 413.9332 414.5389 0.0918 -1.0000 -1.0000 3352139 1576496013.00 151.4691 60.0034 32.0000 1.9739 1.9762 413.9408 414.5471 0.0919 -1.0000 -1.0000 3352217 1576496013.10 151.4691 60.0034 32.0000 1.9738 1.9762 413.9304 414.5371 0.0920 -1.0000 -1.0000 3352280 1576496013.20 151.4691 60.0034 32.0000 1.9740 1.9764 413.9315 414.5388 0.0921 -1.0000 -1.0000 3352342 1576496013.30 151.4691 60.0034 32.0000 1.9730 1.9754 414.0013 414.6080 0.0919 -1.0000 -1.0000 3352686 1576496013.40 151.4691 60.0034 32.0000 1.9738 1.9761 413.9005 414.5075 0.0920 -1.0000 -1.0000 3352748 1576496013.50 151.4707 60.0034 32.0000 1.9737 1.9761 413.9043 414.5115 0.0921 -1.0000 -1.0000 3352827 1576496013.60 151.4708 60.0034 32.0000 1.9738 1.9762 413.9626 414.5709 0.0922 -1.0000 -1.0000 3352889 1576496013.70 151.4708 60.0034 32.0000 1.9737 1.9761 413.9507 414.5580 0.0920 -1.0000 -1.0000 3352951 1576496013.80 151.4708 60.0034 32.0000 1.9732 1.9756 414.0171 414.6247 0.0920 -1.0000 -1.0000 3353186 1576496013.90 151.4708 60.0034 32.0000 1.9738 1.9762 414.0327 414.6400 0.0920 -1.0000 -1.0000 3353248 1576496014.00 151.4711 60.0034 32.0000 1.9738 1.9762 414.0410 414.6496 0.0922 -1.0000 -1.0000 3353311 1576496014.10 151.4748 60.0034 32.0000 1.9735 1.9759 413.9815 414.5897 0.0922 -1.0000 -1.0000 3353389 1576496014.20 151.4748 60.0034 32.0000 1.9730 1.9754 414.0440 414.6523 0.0921 -1.0000 -1.0000 3353451 1576496014.30 151.4748 60.0034 32.0000 1.9735 1.9759 413.8924 414.5009 0.0922 -1.0000 -1.0000 3353514 1576496014.40 151.4748 60.0034 32.0000 1.9738 1.9762 413.9533 414.5614 0.0922 -1.0000 -1.0000 3353592 1576496014.50 151.4740 60.0034 32.0000 1.9736 1.9760 413.9257 414.5350 0.0924 -1.0000 -1.0000 3353655 1576496014.60 151.4599 60.0029 32.0000 1.9729 1.9753 413.9784 414.5869 0.0922 -1.0000 -1.0000 3353717 1576496014.70 151.4599 60.0029 32.0000 1.9730 1.9754 413.9601 414.5687 0.0922 -1.0000 -1.0000 3353780 1576496014.80 151.4599 60.0029 32.0000 1.9735 1.9759 414.0124 414.6209 0.0922 -1.0000 -1.0000 3353858 1576496014.90 151.4599 60.0029 32.0000 1.9732 1.9756 413.9099 414.5179 0.0921 -1.0000 -1.0000 3354186 1576496015.00 151.4599 60.0029 32.0000 1.9730 1.9754 413.8769 414.4846 0.0921 -1.0000 -1.0000 3354248 1576496015.10 151.4640 60.0029 32.0000 1.9740 1.9764 413.9351 414.5436 0.0922 -1.0000 -1.0000 3354311 1576496015.20 151.4809 60.0029 32.0000 1.9733 1.9757 413.9267 414.5338 0.0921 -1.0000 -1.0000 3354373 1576496015.30 151.4809 60.0029 32.0000 1.9737 1.9761 413.9343 414.5432 0.0923 -1.0000 -1.0000 3354451 1576496015.40 151.4809 60.0029 32.0000 1.9730 1.9754 413.9550 414.5640 0.0923 -1.0000 -1.0000 3354670 1576496015.50 151.4809 60.0029 32.0000 1.9732 1.9756 414.0520 414.6601 0.0922 -1.0000 -1.0000 3354748 1576496015.60 151.4809 60.0029 32.0000 1.9730 1.9754 413.9311 414.5398 0.0923 -1.0000 -1.0000 3354811 1576496015.70 151.4790 60.0029 32.0000 1.9731 1.9755 413.9612 414.5689 0.0920 -1.0000 -1.0000 3354873 1576496015.80 151.4761 60.0029 32.0000 1.9735 1.9759 413.9708 414.5772 0.0919 -1.0000 -1.0000 3354951 1576496015.90 151.4761 60.0029 32.0000 1.9735 1.9759 413.9229 414.5306 0.0921 -1.0000 -1.0000 3355421 1576496016.00 151.4761 60.0029 32.0000 1.9737 1.9761 413.9692 414.5777 0.0922 -1.0000 -1.0000 3355483 1576496016.10 151.4761 60.0029 32.0000 1.9735 1.9759 413.9707 414.5802 0.0923 -1.0000 -1.0000 3355561 1576496016.20 151.4761 60.0029 32.0000 1.9738 1.9761 413.9467 414.5551 0.0922 -1.0000 -1.0000 3355624 1576496016.30 151.5046 60.0029 32.0000 1.9738 1.9762 413.9332 414.5420 0.0923 -1.0000 -1.0000 3355686 1576496016.40 151.5046 60.0029 32.0000 1.9732 1.9756 414.0788 414.6874 0.0921 -1.0000 -1.0000 3355764 1576496016.50 151.5046 60.0029 32.0000 1.9739 1.9763 413.9250 414.5321 0.0920 -1.0000 -1.0000 3355936 1576496016.60 151.5046 60.0029 32.0000 1.9737 1.9761 414.0143 414.6223 0.0921 -1.0000 -1.0000 3355998 1576496016.70 151.5046 60.0029 32.0000 1.9738 1.9762 413.9491 414.5571 0.0921 -1.0000 -1.0000 3356077 1576496016.80 151.4845 60.0029 32.0000 1.9730 1.9754 413.9984 414.6067 0.0922 -1.0000 -1.0000 3356139 1576496016.90 151.4845 60.0029 32.0000 1.9728 1.9752 413.9200 414.5275 0.0920 -1.0000 -1.0000 3356201 1576496017.00 151.4845 60.0029 32.0000 1.9732 1.9756 413.9817 414.5892 0.0921 -1.0000 -1.0000 3356280 1576496017.10 151.4845 60.0029 32.0000 1.9731 1.9755 413.9074 414.5165 0.0923 -1.0000 -1.0000 3356342 1576496017.20 151.4845 60.0029 32.0000 1.9732 1.9756 413.9222 414.5302 0.0921 -1.0000 -1.0000 3356405 1576496017.30 151.4860 60.0029 32.0000 1.9734 1.9758 414.0149 414.6235 0.0922 -1.0000 -1.0000 3356483 1576496017.40 151.4912 60.0029 32.0000 1.9735 1.9758 413.9450 414.5519 0.0920 -1.0000 -1.0000 3356545 1576496017.50 151.4912 60.0029 32.0000 1.9737 1.9761 413.9578 414.5644 0.0919 -1.0000 -1.0000 3356686 1576496017.60 151.4912 60.0029 32.0000 1.9738 1.9761 413.9976 414.6047 0.0920 -1.0000 -1.0000 3356748 1576496017.70 151.4912 60.0029 32.0000 1.9735 1.9759 413.9905 414.5972 0.0920 -1.0000 -1.0000 3356811 1576496017.80 151.4912 60.0029 32.0000 1.9732 1.9756 413.9476 414.5553 0.0921 -1.0000 -1.0000 3356889 1576496017.90 151.5012 60.0029 32.0000 1.9737 1.9761 413.8943 414.5010 0.0919 -1.0000 -1.0000 3356951 1576496018.00 151.5012 60.0029 32.0000 1.9738 1.9762 413.9340 414.5418 0.0921 -1.0000 -1.0000 3357467 1576496018.10 151.5012 60.0029 32.0000 1.9736 1.9760 413.9506 414.5577 0.0920 -1.0000 -1.0000 3357545 1576496018.20 151.5012 60.0029 32.0000 1.9735 1.9759 413.9280 414.5347 0.0920 -1.0000 -1.0000 3357608 1576496018.30 151.5012 60.0029 32.0000 1.9732 1.9756 414.0177 414.6243 0.0919 -1.0000 -1.0000 3357671 1576496018.40 151.5012 60.0029 32.0000 1.9737 1.9760 414.0030 414.6101 0.0920 -1.0000 -1.0000 3357733 1576496018.50 151.4478 60.0029 32.0000 1.9736 1.9760 413.9113 414.5178 0.0919 -1.0000 -1.0000 3358045 1576496018.60 151.4294 60.0029 32.0000 1.9730 1.9754 413.8407 414.4476 0.0920 -1.0000 -1.0000 3358108 1576496018.70 151.4294 60.0029 32.0000 1.9728 1.9751 413.9103 414.5171 0.0920 -1.0000 -1.0000 3358186 1576496018.80 151.4294 60.0029 32.0000 1.9729 1.9753 413.8602 414.4676 0.0920 -1.0000 -1.0000 3358248 1576496018.90 151.4294 60.0029 32.0000 1.9724 1.9748 413.8960 414.5011 0.0917 -1.0000 -1.0000 3358311 1576496019.00 151.4294 60.0029 32.0000 1.9732 1.9756 413.9400 414.5453 0.0918 -1.0000 -1.0000 3358389 1576496019.10 151.3986 60.0029 32.0000 1.9732 1.9755 413.8576 414.4632 0.0918 -1.0000 -1.0000 3358451 1576496019.20 151.3986 60.0029 32.0000 1.9737 1.9760 413.9336 414.5400 0.0919 -1.0000 -1.0000 3358514 1576496019.30 151.3986 60.0029 32.0000 1.9732 1.9756 413.9085 414.5150 0.0920 -1.0000 -1.0000 3358592 1576496019.40 151.3986 60.0029 32.0000 1.9728 1.9752 413.9214 414.5281 0.0919 -1.0000 -1.0000 3358655 1576496019.50 151.3986 60.0029 32.0000 1.9728 1.9752 413.8934 414.4983 0.0917 -1.0000 -1.0000 3358733 1576496019.60 151.4062 60.0032 32.0000 1.9727 1.9751 413.9128 414.5184 0.0918 -1.0000 -1.0000 3358795 1576496019.70 151.4062 60.0032 32.0000 1.9732 1.9756 413.8853 414.4907 0.0917 -1.0000 -1.0000 3358858 1576496019.80 151.4062 60.0032 32.0000 1.9732 1.9755 414.0418 414.6476 0.0918 -1.0000 -1.0000 3358920 1576496019.90 151.4062 60.0032 32.0000 1.9730 1.9753 413.9536 414.5600 0.0919 -1.0000 -1.0000 3358983 1576496020.00 151.4062 60.0032 32.0000 1.9728 1.9752 413.9920 414.5992 0.0920 -1.0000 -1.0000 3359045 1576496020.10 151.4062 60.0032 32.0000 1.9726 1.9750 413.8488 414.4544 0.0918 -1.0000 -1.0000 3359451 1576496020.20 151.4077 60.0032 32.0000 1.9728 1.9752 413.9521 414.5570 0.0916 -1.0000 -1.0000 3359514 1576496020.30 151.4137 60.0032 32.0000 1.9726 1.9749 414.0194 414.6250 0.0918 -1.0000 -1.0000 3359577 1576496020.40 151.4137 60.0032 32.0000 1.9727 1.9750 413.9249 414.5304 0.0917 -1.0000 -1.0000 3359639 1576496020.50 151.4137 60.0032 32.0000 1.9726 1.9750 413.9739 414.5797 0.0919 -1.0000 -1.0000 3359701 1576496020.60 151.4137 60.0032 32.0000 1.9728 1.9752 413.9424 414.5487 0.0918 -1.0000 -1.0000 3359936 1576496020.70 151.4137 60.0032 32.0000 1.9729 1.9752 413.9845 414.5909 0.0919 -1.0000 -1.0000 3359998 1576496020.80 151.4240 60.0032 32.0000 1.9727 1.9750 414.0000 414.6063 0.0919 -1.0000 -1.0000 3400061 1576496020.90 151.4240 60.0032 32.0000 1.9730 1.9754 414.0471 414.6534 0.0919 -1.0000 -1.0000 3400123 1576496021.00 151.4240 60.0032 32.0000 1.9726 1.9750 414.0035 414.6098 0.0919 -1.0000 -1.0000 3400202 1576496021.10 151.4240 60.0032 32.0000 1.9726 1.9750 414.0196 414.6258 0.0917 -1.0000 -1.0000 3400436 1576496021.20 151.4240 60.0032 32.0000 1.9736 1.9759 413.9513 414.5583 0.0920 -1.0000 -1.0000 3400483 1576496021.30 151.4255 60.0032 32.0000 1.9731 1.9755 413.9068 414.5131 0.0919 -1.0000 -1.0000 3400561 1576496021.40 151.4466 60.0032 32.0000 1.9732 1.9756 414.0258 414.6333 0.0920 -1.0000 -1.0000 3400623 1576496021.50 151.4466 60.0032 32.0000 1.9729 1.9753 414.0142 414.6207 0.0919 -1.0000 -1.0000 3400701 1576496021.60 151.4466 60.0032 32.0000 1.9731 1.9754 413.9617 414.5675 0.0918 -1.0000 -1.0000 3400920 1576496021.70 151.4466 60.0032 32.0000 1.9735 1.9758 413.9459 414.5522 0.0919 -1.0000 -1.0000 3400983 1576496021.80 151.4466 60.0032 32.0000 1.9728 1.9752 414.0044 414.6110 0.0919 -1.0000 -1.0000 3401061 1576496021.90 151.4466 60.0032 32.0000 1.9729 1.9752 414.0297 414.6361 0.0919 -1.0000 -1.0000 3401123 1576496022.00 151.4344 60.0032 32.0000 1.9731 1.9755 413.9742 414.5806 0.0919 -1.0000 -1.0000 3401186 1576496022.10 151.4286 60.0032 32.0000 1.9728 1.9752 414.0125 414.6198 0.0921 -1.0000 -1.0000 3401420 1576496022.20 151.4286 60.0032 32.0000 1.9729 1.9753 413.9962 414.6031 0.0920 -1.0000 -1.0000 3401483 1576496022.30 151.4286 60.0032 32.0000 1.9721 1.9745 413.9705 414.5774 0.0919 -1.0000 -1.0000 3401545 1576496022.40 151.4286 60.0032 32.0000 1.9730 1.9753 413.9787 414.5851 0.0919 -1.0000 -1.0000 3401623 1576496022.50 151.4275 60.0032 32.0000 1.9729 1.9753 413.9346 414.5416 0.0920 -1.0000 -1.0000 3401686 1576496022.60 151.4105 60.0032 32.0000 1.9735 1.9758 413.9755 414.5832 0.0921 -1.0000 -1.0000 3402170 1576496022.70 151.4105 60.0032 32.0000 1.9737 1.9761 413.9440 414.5511 0.0920 -1.0000 -1.0000 3402233 1576496022.80 151.4105 60.0032 32.0000 1.9736 1.9760 413.9788 414.5874 0.0922 -1.0000 -1.0000 3402295 1576496022.90 151.4105 60.0032 32.0000 1.9736 1.9760 413.9489 414.5570 0.0921 -1.0000 -1.0000 3402358 1576496023.00 151.4105 60.0032 32.0000 1.9729 1.9752 413.9439 414.5527 0.0923 -1.0000 -1.0000 3402436 1576496023.10 151.4747 60.0032 32.0000 1.9733 1.9757 414.0253 414.6332 0.0921 -1.0000 -1.0000 3402498 1576496023.20 151.4894 60.0032 32.0000 1.9735 1.9759 414.0068 414.6154 0.0922 -1.0000 -1.0000 3402561 1576496023.30 151.4894 60.0032 32.0000 1.9732 1.9756 413.9772 414.5854 0.0921 -1.0000 -1.0000 3402639 1576496023.40 151.4894 60.0032 32.0000 1.9726 1.9749 413.9795 414.5883 0.0922 -1.0000 -1.0000 3402701 1576496023.50 151.4894 60.0032 32.0000 1.9732 1.9756 414.0351 414.6434 0.0922 -1.0000 -1.0000 3402780 1576496023.60 151.4894 60.0032 32.0000 1.9736 1.9760 413.9522 414.5604 0.0921 -1.0000 -1.0000 3403201 1576496023.70 151.4480 60.0032 32.0000 1.9736 1.9760 414.0256 414.6347 0.0922 -1.0000 -1.0000 3403264 1576496023.80 151.4480 60.0032 32.0000 1.9735 1.9758 414.0591 414.6668 0.0921 -1.0000 -1.0000 3403342 1576496023.90 151.4480 60.0032 32.0000 1.9732 1.9756 414.0092 414.6170 0.0921 -1.0000 -1.0000 3403405 1576496024.00 151.4480 60.0032 32.0000 1.9727 1.9751 413.9825 414.5909 0.0922 -1.0000 -1.0000 3403467 1576496024.10 151.4480 60.0032 32.0000 1.9728 1.9752 413.9076 414.5155 0.0921 -1.0000 -1.0000 3403530 1576496024.20 151.4793 60.0032 32.0000 1.9728 1.9752 413.9867 414.5944 0.0920 -1.0000 -1.0000 3403592 1576496024.30 151.4815 60.0032 32.0000 1.9738 1.9761 414.0157 414.6241 0.0921 -1.0000 -1.0000 3403655 1576496024.40 151.4815 60.0032 32.0000 1.9742 1.9766 414.0328 414.6404 0.0921 -1.0000 -1.0000 3403733 1576496024.50 151.4815 60.0032 32.0000 1.9734 1.9758 413.9255 414.5328 0.0920 -1.0000 -1.0000 3403795 1576496024.60 151.4815 60.0032 32.0000 1.9736 1.9760 414.0046 414.6116 0.0920 -1.0000 -1.0000 3403858 1576496024.70 151.4815 60.0032 32.0000 1.9738 1.9762 413.9391 414.5461 0.0920 -1.0000 -1.0000 3403936 1576496024.80 151.4587 60.0028 32.0000 1.9732 1.9756 414.0066 414.6132 0.0919 -1.0000 -1.0000 3403998 1576496024.90 151.4378 60.0025 32.0000 1.9741 1.9765 414.0869 414.6950 0.0921 -1.0000 -1.0000 3404061 1576496025.00 151.4378 60.0025 32.0000 1.9735 1.9759 413.9957 414.6030 0.0921 -1.0000 -1.0000 3404139 1576496025.10 151.4378 60.0025 32.0000 1.9728 1.9751 413.9264 414.5342 0.0920 -1.0000 -1.0000 3404201 1576496025.20 151.4378 60.0025 32.0000 1.9729 1.9753 413.9741 414.5807 0.0919 -1.0000 -1.0000 3404467 1576496025.30 151.4384 60.0025 32.0000 1.9736 1.9760 413.9736 414.5809 0.0920 -1.0000 -1.0000 3404545 1576496025.40 151.5019 60.0025 32.0000 1.9734 1.9758 414.0180 414.6257 0.0921 -1.0000 -1.0000 3404608 1576496025.50 151.5019 60.0025 32.0000 1.9733 1.9757 414.0469 414.6545 0.0920 -1.0000 -1.0000 3404686 1576496025.60 151.5019 60.0025 32.0000 1.9731 1.9754 413.9676 414.5739 0.0920 -1.0000 -1.0000 3404748 1576496025.70 151.5019 60.0025 32.0000 1.9736 1.9760 413.9621 414.5709 0.0923 -1.0000 -1.0000 3404967 1576496025.80 151.5019 60.0025 32.0000 1.9733 1.9757 413.9761 414.5837 0.0920 -1.0000 -1.0000 3405045 1576496025.90 151.4711 60.0025 32.0000 1.9735 1.9759 413.9300 414.5376 0.0921 -1.0000 -1.0000 3405092 1576496026.00 151.4711 60.0025 32.0000 1.9737 1.9760 413.9284 414.5362 0.0921 -1.0000 -1.0000 3405170 1576496026.10 151.4711 60.0025 32.0000 1.9732 1.9755 413.9362 414.5438 0.0921 -1.0000 -1.0000 3405233 1576496026.20 151.4711 60.0025 32.0000 1.9733 1.9757 413.9121 414.5193 0.0920 -1.0000 -1.0000 3405701 1576496026.30 151.4711 60.0025 32.0000 1.9735 1.9759 414.0107 414.6180 0.0920 -1.0000 -1.0000 3405827 1576496026.40 151.4715 60.0025 32.0000 1.9735 1.9759 414.0373 414.6434 0.0918 -1.0000 -1.0000 3405889 1576496026.50 151.4780 60.0025 32.0000 1.9739 1.9762 414.0045 414.6115 0.0919 -1.0000 -1.0000 3405951 1576496026.60 151.4780 60.0025 32.0000 1.9735 1.9759 413.9755 414.5819 0.0919 -1.0000 -1.0000 3406014 1576496026.70 151.4780 60.0025 32.0000 1.9731 1.9755 413.9954 414.6021 0.0919 -1.0000 -1.0000 3406092 1576496026.80 151.4780 60.0025 32.0000 1.9731 1.9755 413.9373 414.5447 0.0920 -1.0000 -1.0000 3406155 1576496026.90 151.4780 60.0025 32.0000 1.9741 1.9765 413.9258 414.5328 0.0920 -1.0000 -1.0000 3406217 1576496027.00 151.3916 60.0025 32.0000 1.9737 1.9761 413.9815 414.5889 0.0921 -1.0000 -1.0000 3406295 1576496027.10 151.3916 60.0025 32.0000 1.9734 1.9758 413.9799 414.5868 0.0920 -1.0000 -1.0000 3406358 1576496027.20 151.3916 60.0025 32.0000 1.9732 1.9756 413.9814 414.5883 0.0920 -1.0000 -1.0000 3406420 1576496027.30 151.3916 60.0025 32.0000 1.9724 1.9747 413.9845 414.5913 0.0919 -1.0000 -1.0000 3406498 1576496027.40 151.3916 60.0025 32.0000 1.9728 1.9752 413.9305 414.5371 0.0919 -1.0000 -1.0000 3406561 1576496027.50 151.3916 60.0025 32.0000 1.9725 1.9748 413.9597 414.5669 0.0920 -1.0000 -1.0000 3406639 1576496027.60 151.4549 60.0025 32.0000 1.9731 1.9755 413.9060 414.5123 0.0918 -1.0000 -1.0000 3406701 1576496027.70 151.4549 60.0025 32.0000 1.9730 1.9754 413.9295 414.5352 0.0918 -1.0000 -1.0000 3406764 1576496027.80 151.4549 60.0025 32.0000 1.9729 1.9753 413.9423 414.5484 0.0918 -1.0000 -1.0000 3406951 1576496027.90 151.4549 60.0025 32.0000 1.9731 1.9755 414.0104 414.6160 0.0917 -1.0000 -1.0000 3407014 1576496028.00 151.4549 60.0025 32.0000 1.9737 1.9761 414.0290 414.6346 0.0917 -1.0000 -1.0000 3407077 1576496028.10 151.4689 60.0025 32.0000 1.9738 1.9762 413.9704 414.5757 0.0918 -1.0000 -1.0000 3407155 1576496028.20 151.4689 60.0025 32.0000 1.9733 1.9757 413.9225 414.5265 0.0915 -1.0000 -1.0000 3407217 1576496028.30 151.4689 60.0025 32.0000 1.9736 1.9760 413.9144 414.5202 0.0917 -1.0000 -1.0000 3407655 1576496028.40 151.4689 60.0025 32.0000 1.9731 1.9754 413.9123 414.5171 0.0917 -1.0000 -1.0000 3407733 1576496028.50 151.4689 60.0025 32.0000 1.9725 1.9748 413.9926 414.5972 0.0916 -1.0000 -1.0000 3407795 1576496028.60 151.4593 60.0025 32.0000 1.9735 1.9758 413.9882 414.5930 0.0916 -1.0000 -1.0000 3407858 1576496028.70 151.4227 60.0025 32.0000 1.9741 1.9764 414.0007 414.6057 0.0917 -1.0000 -1.0000 3407921 1576496028.80 151.4227 60.0025 32.0000 1.9735 1.9759 413.9510 414.5557 0.0916 -1.0000 -1.0000 3408155 1576496028.90 151.4227 60.0025 32.0000 1.9731 1.9755 413.9786 414.5834 0.0917 -1.0000 -1.0000 3408217 1576496029.00 151.4227 60.0025 32.0000 1.9725 1.9749 413.9476 414.5527 0.0917 -1.0000 -1.0000 3408295 1576496029.10 151.4227 60.0025 32.0000 1.9732 1.9755 414.0170 414.6206 0.0914 -1.0000 -1.0000 3408358 1576496029.20 151.5345 60.0025 32.0000 1.9734 1.9758 413.9413 414.5457 0.0916 -1.0000 -1.0000 3408420 1576496029.30 151.5345 60.0025 32.0000 1.9735 1.9759 414.0018 414.6060 0.0915 -1.0000 -1.0000 3408733 1576496029.40 151.5345 60.0025 32.0000 1.9740 1.9764 414.0205 414.6246 0.0916 -1.0000 -1.0000 3408795 1576496029.50 151.5345 60.0025 32.0000 1.9735 1.9758 414.0154 414.6212 0.0917 -1.0000 -1.0000 3408873 1576496029.60 151.5345 60.0025 32.0000 1.9739 1.9762 414.0037 414.6080 0.0916 -1.0000 -1.0000 3408936 1576496029.70 151.5321 60.0022 32.0000 1.9734 1.9758 413.9956 414.5997 0.0915 -1.0000 -1.0000 3408998 1576496029.80 151.5306 60.0021 32.0000 1.9737 1.9761 414.0015 414.6052 0.0915 -1.0000 -1.0000 3409186 1576496029.90 151.5306 60.0021 32.0000 1.9736 1.9760 413.9922 414.5956 0.0914 -1.0000 -1.0000 3409264 1576496030.00 151.5306 60.0021 32.0000 1.9740 1.9764 414.0191 414.6228 0.0915 -1.0000 -1.0000 3409327 1576496030.10 151.5306 60.0021 32.0000 1.9739 1.9763 413.9661 414.5697 0.0915 -1.0000 -1.0000 3409389 1576496030.20 151.5306 60.0021 32.0000 1.9735 1.9759 413.9844 414.5879 0.0914 -1.0000 -1.0000 3409451 1576496030.30 151.5306 60.0021 32.0000 1.9738 1.9762 414.0243 414.6255 0.0911 -1.0000 -1.0000 3409686 1576496030.40 151.5321 60.0021 32.0000 1.9733 1.9757 413.9828 414.5849 0.0912 -1.0000 -1.0000 3409764 1576496030.50 151.5321 60.0021 32.0000 1.9740 1.9763 413.9831 414.5855 0.0913 -1.0000 -1.0000 3409827 1576496030.60 151.5321 60.0021 32.0000 1.9738 1.9761 414.0093 414.6118 0.0913 -1.0000 -1.0000 3409889 1576496030.70 151.5321 60.0021 32.0000 1.9730 1.9753 414.0213 414.6236 0.0913 -1.0000 -1.0000 3409967 1576496030.80 151.5321 60.0021 32.0000 1.9735 1.9759 413.9967 414.5990 0.0913 -1.0000 -1.0000 3410405 1576496030.90 151.4963 60.0021 32.0000 1.9733 1.9757 413.9982 414.5997 0.0912 -1.0000 -1.0000 3410467 1576496031.00 151.4915 60.0021 32.0000 1.9731 1.9754 414.0026 414.6036 0.0911 -1.0000 -1.0000 3410545 1576496031.10 151.4915 60.0021 32.0000 1.9737 1.9761 414.0512 414.6534 0.0912 -1.0000 -1.0000 3410608 1576496031.20 151.4915 60.0021 32.0000 1.9733 1.9757 414.0429 414.6444 0.0911 -1.0000 -1.0000 3410670 1576496031.30 151.4915 60.0021 32.0000 1.9730 1.9754 413.9741 414.5755 0.0911 -1.0000 -1.0000 3410936 1576496031.40 151.4915 60.0021 32.0000 1.9741 1.9765 413.8956 414.4969 0.0911 -1.0000 -1.0000 3410998 1576496031.50 151.5053 60.0021 32.0000 1.9738 1.9761 413.9976 414.5979 0.0910 -1.0000 -1.0000 3411061 1576496031.60 151.5053 60.0021 32.0000 1.9732 1.9756 413.9976 414.5990 0.0911 -1.0000 -1.0000 3411123 1576496031.70 151.5053 60.0021 32.0000 1.9738 1.9761 414.0218 414.6228 0.0911 -1.0000 -1.0000 3411186 1576496031.80 151.5053 60.0021 32.0000 1.9734 1.9758 413.9908 414.5922 0.0911 -1.0000 -1.0000 3411264 1576496031.90 151.5053 60.0021 32.0000 1.9727 1.9751 413.9732 414.5729 0.0909 -1.0000 -1.0000 3411327 1576496032.00 151.5077 60.0021 32.0000 1.9731 1.9755 413.9221 414.5224 0.0910 -1.0000 -1.0000 3411405 1576496032.10 151.5077 60.0021 32.0000 1.9732 1.9755 413.9197 414.5196 0.0908 -1.0000 -1.0000 3411467 1576496032.20 151.5077 60.0021 32.0000 1.9732 1.9755 414.0264 414.6255 0.0908 -1.0000 -1.0000 3411530 1576496032.30 151.5077 60.0021 32.0000 1.9743 1.9766 414.0898 414.6900 0.0909 -1.0000 -1.0000 3411592 1576496032.40 151.5077 60.0021 32.0000 1.9735 1.9759 413.9824 414.5824 0.0909 -1.0000 -1.0000 3411686 1576496032.50 151.4677 60.0021 32.0000 1.9734 1.9757 413.9957 414.5950 0.0908 -1.0000 -1.0000 3411748 1576496032.60 151.4662 60.0021 32.0000 1.9732 1.9755 414.0135 414.6120 0.0907 -1.0000 -1.0000 3411889 1576496032.70 151.4662 60.0021 32.0000 1.9730 1.9753 414.0146 414.6128 0.0906 -1.0000 -1.0000 3411983 1576496032.80 151.4662 60.0021 32.0000 1.9735 1.9758 413.9880 414.5865 0.0907 -1.0000 -1.0000 3412045 1576496032.90 151.4662 60.0021 32.0000 1.9736 1.9760 413.9367 414.5353 0.0907 -1.0000 -1.0000 3412170 1576496033.00 151.4662 60.0021 32.0000 1.9736 1.9760 413.9842 414.5831 0.0908 -1.0000 -1.0000 3412248 1576496033.10 151.4484 60.0021 32.0000 1.9729 1.9753 413.9653 414.5648 0.0908 -1.0000 -1.0000 3412311 1576496033.20 151.4484 60.0021 32.0000 1.9729 1.9753 413.9914 414.5903 0.0907 -1.0000 -1.0000 3412373 1576496033.30 151.4484 60.0021 32.0000 1.9737 1.9760 413.9658 414.5653 0.0908 -1.0000 -1.0000 3412436 1576496033.40 151.4484 60.0021 32.0000 1.9738 1.9762 414.0006 414.5989 0.0906 -1.0000 -1.0000 3412967 1576496033.50 151.4484 60.0021 32.0000 1.9733 1.9757 413.9783 414.5770 0.0907 -1.0000 -1.0000 3413045 1576496033.60 151.4484 60.0021 32.0000 1.9731 1.9755 414.0012 414.6008 0.0908 -1.0000 -1.0000 3413108 1576496033.70 151.4750 60.0021 32.0000 1.9731 1.9755 413.9610 414.5597 0.0907 -1.0000 -1.0000 3413170 1576496033.80 151.4750 60.0021 32.0000 1.9732 1.9756 414.0018 414.6001 0.0907 -1.0000 -1.0000 3413248 1576496033.90 151.4750 60.0021 32.0000 1.9737 1.9761 414.0494 414.6493 0.0909 -1.0000 -1.0000 3413421 1576496034.00 151.4750 60.0021 32.0000 1.9736 1.9759 414.0354 414.6346 0.0907 -1.0000 -1.0000 3413483 1576496034.10 151.4750 60.0021 32.0000 1.9737 1.9761 413.9480 414.5472 0.0908 -1.0000 -1.0000 3413561 1576496034.20 151.4843 60.0021 32.0000 1.9725 1.9749 413.9601 414.5591 0.0908 -1.0000 -1.0000 3413623 1576496034.30 151.5237 60.0021 32.0000 1.9724 1.9748 414.0210 414.6203 0.0907 -1.0000 -1.0000 3413686 1576496034.40 151.5237 60.0021 32.0000 1.9732 1.9755 413.9730 414.5720 0.0908 -1.0000 -1.0000 3413764 1576496034.50 151.5237 60.0021 32.0000 1.9733 1.9756 413.9040 414.5030 0.0908 -1.0000 -1.0000 3413827 1576496034.60 151.5237 60.0021 32.0000 1.9737 1.9760 413.9859 414.5858 0.0910 -1.0000 -1.0000 3413889 1576496034.70 151.5237 60.0021 32.0000 1.9738 1.9761 414.0276 414.6268 0.0908 -1.0000 -1.0000 3413951 1576496034.80 151.4685 60.0022 32.0000 1.9740 1.9764 413.9965 414.5968 0.0909 -1.0000 -1.0000 3414014 1576496034.90 151.4685 60.0022 32.0000 1.9738 1.9762 414.0158 414.6154 0.0908 -1.0000 -1.0000 3414092 1576496035.00 151.4685 60.0022 32.0000 1.9733 1.9757 414.0082 414.6081 0.0909 -1.0000 -1.0000 3414170 1576496035.10 151.4685 60.0022 32.0000 1.9728 1.9752 413.9529 414.5526 0.0909 -1.0000 -1.0000 3414233 1576496035.20 151.4685 60.0022 32.0000 1.9733 1.9756 413.9602 414.5606 0.0909 -1.0000 -1.0000 3414295 1576496035.30 151.4393 60.0022 32.0000 1.9731 1.9754 414.0224 414.6214 0.0907 -1.0000 -1.0000 3414373 1576496035.40 151.4393 60.0022 32.0000 1.9732 1.9755 413.9903 414.5899 0.0909 -1.0000 -1.0000 3414436 1576496035.50 151.4393 60.0022 32.0000 1.9734 1.9758 414.0623 414.6632 0.0911 -1.0000 -1.0000 3415217 1576496035.60 151.4393 60.0022 32.0000 1.9732 1.9756 413.9826 414.5823 0.0909 -1.0000 -1.0000 3415280 1576496035.70 151.4393 60.0022 32.0000 1.9727 1.9751 414.0640 414.6662 0.0913 -1.0000 -1.0000 3415358 1576496035.80 151.4393 60.0022 32.0000 1.9728 1.9751 414.0191 414.6221 0.0914 -1.0000 -1.0000 3415577 1576496035.90 151.5408 60.0022 32.0000 1.9725 1.9748 413.8550 414.4543 0.0909 -1.0000 -1.0000 3415639 1576496036.00 151.5408 60.0022 32.0000 1.9737 1.9761 413.9458 414.5472 0.0911 -1.0000 -1.0000 3415733 1576496036.10 151.5408 60.0022 32.0000 1.9737 1.9760 413.9747 414.5769 0.0913 -1.0000 -1.0000 3415811 1576496036.20 151.5408 60.0022 32.0000 1.9735 1.9759 414.0105 414.6121 0.0912 -1.0000 -1.0000 3415873 1576496036.30 151.5408 60.0022 32.0000 1.9730 1.9753 413.9678 414.5702 0.0912 -1.0000 -1.0000 3415936 1576496036.40 151.5408 60.0022 32.0000 1.9734 1.9758 413.9852 414.5878 0.0914 -1.0000 -1.0000 3416014 1576496036.50 151.5297 60.0022 32.0000 1.9737 1.9761 413.9570 414.5600 0.0913 -1.0000 -1.0000 3416201 1576496036.60 151.5090 60.0022 32.0000 1.9737 1.9760 413.9690 414.5718 0.0913 -1.0000 -1.0000 3416264 1576496036.70 151.5090 60.0022 32.0000 1.9736 1.9759 413.9823 414.5852 0.0914 -1.0000 -1.0000 3416342 1576496036.80 151.5090 60.0022 32.0000 1.9731 1.9755 413.9855 414.5890 0.0915 -1.0000 -1.0000 3416405 1576496036.90 151.5090 60.0022 32.0000 1.9734 1.9758 413.9672 414.5712 0.0915 -1.0000 -1.0000 3416467 1576496037.00 151.5090 60.0022 32.0000 1.9728 1.9752 413.9377 414.5408 0.0914 -1.0000 -1.0000 3416545 1576496037.10 151.5509 60.0022 32.0000 1.9729 1.9753 413.9343 414.5375 0.0914 -1.0000 -1.0000 3416608 1576496037.20 151.4951 60.0022 32.0000 1.9732 1.9755 413.9640 414.5665 0.0913 -1.0000 -1.0000 3416670 1576496037.30 151.5076 60.0022 32.0000 1.9741 1.9765 413.9858 414.5885 0.0913 -1.0000 -1.0000 3416748 1576496037.40 151.5076 60.0022 32.0000 1.9741 1.9764 413.9850 414.5876 0.0913 -1.0000 -1.0000 3416811 1576496037.50 151.5076 60.0022 32.0000 1.9735 1.9759 413.9524 414.5543 0.0912 -1.0000 -1.0000 3416889 1576496037.60 151.5076 60.0022 32.0000 1.9730 1.9754 413.9228 414.5254 0.0914 -1.0000 -1.0000 3416951 1576496037.70 151.5076 60.0022 32.0000 1.9736 1.9760 413.9419 414.5433 0.0911 -1.0000 -1.0000 3417014 1576496037.80 151.5076 60.0022 32.0000 1.9737 1.9760 413.9608 414.5638 0.0913 -1.0000 -1.0000 3417077 1576496037.90 151.5076 60.0022 32.0000 1.9743 1.9766 413.9430 414.5450 0.0912 -1.0000 -1.0000 3417139 1576496038.00 151.5076 60.0022 32.0000 1.9739 1.9763 413.9616 414.5644 0.0914 -1.0000 -1.0000 3417201 1576496038.10 151.4965 60.0022 32.0000 1.9736 1.9760 413.9276 414.5306 0.0914 -1.0000 -1.0000 3417451 1576496038.20 151.4666 60.0022 32.0000 1.9734 1.9758 414.0000 414.6021 0.0912 -1.0000 -1.0000 3417514 1576496038.30 151.4666 60.0022 32.0000 1.9731 1.9755 414.0065 414.6083 0.0912 -1.0000 -1.0000 3417577 1576496038.40 151.4666 60.0022 32.0000 1.9728 1.9752 413.9828 414.5843 0.0912 -1.0000 -1.0000 3417639 1576496038.50 151.4666 60.0022 32.0000 1.9727 1.9751 414.0243 414.6265 0.0913 -1.0000 -1.0000 3417717 1576496038.60 151.4666 60.0022 32.0000 1.9733 1.9756 413.9661 414.5696 0.0915 -1.0000 -1.0000 3417998 1576496038.70 151.4666 60.0022 32.0000 1.9735 1.9759 414.0260 414.6288 0.0913 -1.0000 -1.0000 3418077 1576496038.80 151.4666 60.0022 32.0000 1.9728 1.9752 413.9052 414.5080 0.0914 -1.0000 -1.0000 3418139 1576496038.90 151.4698 60.0022 32.0000 1.9733 1.9757 413.9707 414.5738 0.0914 -1.0000 -1.0000 3418201 1576496039.00 151.4698 60.0022 32.0000 1.9734 1.9758 414.0155 414.6189 0.0914 -1.0000 -1.0000 3418280 1576496039.10 151.4698 60.0022 32.0000 1.9732 1.9756 414.0213 414.6242 0.0913 -1.0000 -1.0000 3419092 1576496039.20 151.4698 60.0022 32.0000 1.9735 1.9758 413.9902 414.5936 0.0915 -1.0000 -1.0000 3419155 1576496039.30 151.4698 60.0022 32.0000 1.9732 1.9755 413.9972 414.6003 0.0913 -1.0000 -1.0000 3419233 1576496039.40 151.4838 60.0022 32.0000 1.9734 1.9757 414.0160 414.6190 0.0914 -1.0000 -1.0000 3419295 1576496039.50 151.5089 60.0022 32.0000 1.9737 1.9761 413.9857 414.5912 0.0918 -1.0000 -1.0000 3419373 1576496039.60 151.5089 60.0022 32.0000 1.9737 1.9761 414.0701 414.6748 0.0915 -1.0000 -1.0000 3419436 1576496039.70 151.5089 60.0022 32.0000 1.9733 1.9757 413.9595 414.5629 0.0914 -1.0000 -1.0000 3419498 1576496039.80 151.5089 60.0022 32.0000 1.9737 1.9761 413.9777 414.5817 0.0915 -1.0000 -1.0000 3419577 1576496039.90 151.5089 60.0022 32.0000 1.9731 1.9755 414.0013 414.6053 0.0915 -1.0000 -1.0000 3419639 1576496040.00 151.5089 60.0022 32.0000 1.9730 1.9754 413.9999 414.6038 0.0914 -1.0000 -1.0000 3419701 1576496040.10 151.4657 60.0020 32.0000 1.9735 1.9759 413.9995 414.6035 0.0916 -1.0000 -1.0000 3419780 1576496040.20 151.4657 60.0020 32.0000 1.9733 1.9756 413.9737 414.5774 0.0915 -1.0000 -1.0000 3419842 1576496040.30 151.4657 60.0020 32.0000 1.9731 1.9754 414.0299 414.6342 0.0915 -1.0000 -1.0000 3419905 1576496040.40 151.4657 60.0020 32.0000 1.9730 1.9753 414.0247 414.6291 0.0916 -1.0000 -1.0000 3419967 1576496040.50 151.4657 60.0020 32.0000 1.9726 1.9750 414.0057 414.6105 0.0916 -1.0000 -1.0000 3420030 1576496040.60 151.4507 60.0020 32.0000 1.9729 1.9753 414.0058 414.6101 0.0916 -1.0000 -1.0000 3420092 1576496040.70 151.4507 60.0020 32.0000 1.9731 1.9755 413.9706 414.5756 0.0917 -1.0000 -1.0000 3420201 1576496040.80 151.4507 60.0020 32.0000 1.9735 1.9758 413.9266 414.5318 0.0917 -1.0000 -1.0000 3420264 1576496040.90 151.4223 60.0020 32.0000 1.9741 1.9765 414.0083 414.6138 0.0917 -1.0000 -1.0000 3420327 1576496041.00 151.4116 60.0020 32.0000 1.9726 1.9749 414.0772 414.6816 0.0915 -1.0000 -1.0000 3420405 1576496041.10 151.4116 60.0020 32.0000 1.9729 1.9752 413.9880 414.5927 0.0917 -1.0000 -1.0000 3420467 1576496041.20 151.4116 60.0020 32.0000 1.9732 1.9756 414.0162 414.6214 0.0917 -1.0000 -1.0000 3420530 1576496041.30 151.4116 60.0020 32.0000 1.9734 1.9758 414.0409 414.6465 0.0918 -1.0000 -1.0000 3420608 1576496041.40 151.4116 60.0020 32.0000 1.9734 1.9757 414.0101 414.6151 0.0917 -1.0000 -1.0000 3420670 1576496041.50 151.4116 60.0020 32.0000 1.9732 1.9756 414.0188 414.6248 0.0918 -1.0000 -1.0000 3420733 1576496041.60 151.4116 60.0020 32.0000 1.9735 1.9759 414.0407 414.6474 0.0919 -1.0000 -1.0000 3420795 1576496041.70 151.5114 60.0020 32.0000 1.9728 1.9752 413.9525 414.5574 0.0917 -1.0000 -1.0000 3421233 1576496041.80 151.5114 60.0020 32.0000 1.9732 1.9756 414.0462 414.6519 0.0918 -1.0000 -1.0000 3421295 1576496041.90 151.5114 60.0020 32.0000 1.9739 1.9763 414.0737 414.6796 0.0918 -1.0000 -1.0000 3421358 1576496042.00 151.5114 60.0020 32.0000 1.9733 1.9757 414.0096 414.6149 0.0917 -1.0000 -1.0000 3421436 1576496042.10 151.5114 60.0020 32.0000 1.9737 1.9761 414.0977 414.7025 0.0917 -1.0000 -1.0000 3421514 1576496042.20 151.5114 60.0020 32.0000 1.9737 1.9761 414.0504 414.6555 0.0917 -1.0000 -1.0000 3421686 1576496042.30 151.5114 60.0020 32.0000 1.9735 1.9758 414.0055 414.6097 0.0916 -1.0000 -1.0000 3421748 1576496042.40 151.5724 60.0020 32.0000 1.9740 1.9764 414.0207 414.6266 0.0918 -1.0000 -1.0000 3421827 1576496042.50 151.5724 60.0020 32.0000 1.9747 1.9770 414.0505 414.6552 0.0916 -1.0000 -1.0000 3421889 1576496042.60 151.5724 60.0020 32.0000 1.9742 1.9765 414.0603 414.6669 0.0919 -1.0000 -1.0000 3421951 1576496042.70 151.5724 60.0020 32.0000 1.9740 1.9764 414.0507 414.6559 0.0916 -1.0000 -1.0000 3422201 1576496042.80 151.5724 60.0020 32.0000 1.9746 1.9769 414.1157 414.7212 0.0917 -1.0000 -1.0000 3422264 1576496042.90 151.5724 60.0020 32.0000 1.9742 1.9765 414.0892 414.6944 0.0917 -1.0000 -1.0000 3422327 1576496043.00 151.4712 60.0020 32.0000 1.9737 1.9761 414.0597 414.6654 0.0916 -1.0000 -1.0000 3422405 1576496043.10 151.4712 60.0020 32.0000 1.9741 1.9765 414.0865 414.6915 0.0917 -1.0000 -1.0000 3422467 1576496043.20 151.4712 60.0020 32.0000 1.9737 1.9761 414.0180 414.6235 0.0918 -1.0000 -1.0000 3422686 1576496043.30 151.4712 60.0020 32.0000 1.9738 1.9762 414.0870 414.6928 0.0917 -1.0000 -1.0000 3422764 1576496043.40 151.4712 60.0020 32.0000 1.9734 1.9757 414.1530 414.7570 0.0915 -1.0000 -1.0000 3422827 1576496043.50 151.4712 60.0020 32.0000 1.9734 1.9758 413.9923 414.5963 0.0915 -1.0000 -1.0000 3422905 1576496043.60 151.4613 60.0020 32.0000 1.9732 1.9756 414.0154 414.6198 0.0915 -1.0000 -1.0000 3422967 1576496043.70 151.4216 60.0020 32.0000 1.9730 1.9753 414.0160 414.6214 0.0918 -1.0000 -1.0000 3423233 1576496043.80 151.4216 60.0020 32.0000 1.9732 1.9756 414.0924 414.6967 0.0916 -1.0000 -1.0000 3423311 1576496043.90 151.4216 60.0020 32.0000 1.9737 1.9761 414.0546 414.6604 0.0918 -1.0000 -1.0000 3423373 1576496044.00 151.4216 60.0020 32.0000 1.9723 1.9747 413.9980 414.6035 0.0917 -1.0000 -1.0000 3423436 1576496044.10 151.4216 60.0020 32.0000 1.9731 1.9755 414.0089 414.6137 0.0916 -1.0000 -1.0000 3423514 1576496044.20 151.4296 60.0020 32.0000 1.9734 1.9758 413.9937 414.5991 0.0918 -1.0000 -1.0000 3423577 1576496044.30 151.4296 60.0020 32.0000 1.9730 1.9754 414.0234 414.6285 0.0916 -1.0000 -1.0000 3423951 1576496044.40 151.4296 60.0020 32.0000 1.9730 1.9754 414.0335 414.6380 0.0916 -1.0000 -1.0000 3424014 1576496044.50 151.4296 60.0020 32.0000 1.9733 1.9757 413.9801 414.5848 0.0916 -1.0000 -1.0000 3424077 1576496044.60 151.4296 60.0020 32.0000 1.9735 1.9758 413.9710 414.5761 0.0917 -1.0000 -1.0000 3424139 1576496044.70 151.4296 60.0020 32.0000 1.9731 1.9754 414.0331 414.6384 0.0917 -1.0000 -1.0000 3424217 1576496044.80 151.4336 60.0021 32.0000 1.9736 1.9760 414.1255 414.7316 0.0918 -1.0000 -1.0000 3424451 1576496044.90 151.4362 60.0022 32.0000 1.9740 1.9764 414.0132 414.6190 0.0918 -1.0000 -1.0000 3424514 1576496045.00 151.4362 60.0022 32.0000 1.9733 1.9756 413.9446 414.5498 0.0917 -1.0000 -1.0000 3424577 1576496045.10 151.4362 60.0022 32.0000 1.9734 1.9758 414.0372 414.6430 0.0919 -1.0000 -1.0000 3424639 1576496045.20 151.4362 60.0022 32.0000 1.9740 1.9764 414.0943 414.7011 0.0919 -1.0000 -1.0000 3424717 1576496045.30 151.4362 60.0022 32.0000 1.9743 1.9767 414.0355 414.6419 0.0919 -1.0000 -1.0000 3424780 1576496045.40 151.4835 60.0022 32.0000 1.9741 1.9765 414.0852 414.6925 0.0920 -1.0000 -1.0000 3424842 1576496045.50 151.4835 60.0022 32.0000 1.9734 1.9758 414.0444 414.6507 0.0918 -1.0000 -1.0000 3424920 1576496045.60 151.4835 60.0022 32.0000 1.9739 1.9763 414.0162 414.6219 0.0918 -1.0000 -1.0000 3424983 1576496045.70 151.4835 60.0022 32.0000 1.9734 1.9758 414.0319 414.6392 0.0919 -1.0000 -1.0000 3425045 1576496045.80 151.4835 60.0022 32.0000 1.9737 1.9761 414.0552 414.6617 0.0919 -1.0000 -1.0000 3425108 1576496045.90 151.4754 60.0022 32.0000 1.9734 1.9758 414.0359 414.6420 0.0918 -1.0000 -1.0000 3425201 1576496046.00 151.4727 60.0022 32.0000 1.9735 1.9759 414.0313 414.6379 0.0919 -1.0000 -1.0000 3425295 1576496046.10 151.4727 60.0022 32.0000 1.9736 1.9760 414.0455 414.6524 0.0919 -1.0000 -1.0000 3425373 1576496046.20 151.4727 60.0022 32.0000 1.9734 1.9757 413.9544 414.5594 0.0917 -1.0000 -1.0000 3425451 1576496046.30 151.4727 60.0022 32.0000 1.9738 1.9762 414.0330 414.6383 0.0918 -1.0000 -1.0000 3425733 1576496046.40 151.4727 60.0022 32.0000 1.9740 1.9764 414.0363 414.6422 0.0918 -1.0000 -1.0000 3425795 1576496046.50 151.4886 60.0022 32.0000 1.9739 1.9763 413.9556 414.5619 0.0918 -1.0000 -1.0000 3425858 1576496046.60 151.4886 60.0022 32.0000 1.9735 1.9759 413.9495 414.5543 0.0917 -1.0000 -1.0000 3425921 1576496046.70 151.4886 60.0022 32.0000 1.9734 1.9758 414.0017 414.6069 0.0917 -1.0000 -1.0000 3425998 1576496046.80 151.4886 60.0022 32.0000 1.9737 1.9761 414.0809 414.6858 0.0917 -1.0000 -1.0000 3426061 1576496046.90 151.4886 60.0022 32.0000 1.9727 1.9751 414.0048 414.6107 0.0917 -1.0000 -1.0000 3426123 1576496047.00 151.4886 60.0022 32.0000 1.9736 1.9760 413.9852 414.5907 0.0918 -1.0000 -1.0000 3426201 1576496047.10 151.4445 60.0022 32.0000 1.9730 1.9754 413.9874 414.5946 0.0919 -1.0000 -1.0000 3426264 1576496047.20 151.4445 60.0022 32.0000 1.9729 1.9753 414.0290 414.6355 0.0919 -1.0000 -1.0000 3426327 1576496047.30 151.4445 60.0022 32.0000 1.9728 1.9751 413.9777 414.5830 0.0917 -1.0000 -1.0000 3426967 1576496047.40 151.4445 60.0022 32.0000 1.9732 1.9756 413.9564 414.5611 0.0916 -1.0000 -1.0000 3427030 1576496047.50 151.4445 60.0022 32.0000 1.9736 1.9759 413.9809 414.5867 0.0919 -1.0000 -1.0000 3427108 1576496047.60 151.4786 60.0022 32.0000 1.9735 1.9759 414.0749 414.6802 0.0917 -1.0000 -1.0000 3427201 1576496047.70 151.4835 60.0022 32.0000 1.9739 1.9763 414.0029 414.6085 0.0917 -1.0000 -1.0000 3427264 1576496047.80 151.4835 60.0022 32.0000 1.9736 1.9760 414.1113 414.7172 0.0918 -1.0000 -1.0000 3427342 1576496047.90 151.4835 60.0022 32.0000 1.9732 1.9756 414.0192 414.6255 0.0919 -1.0000 -1.0000 3427405 1576496048.00 151.4835 60.0022 32.0000 1.9738 1.9762 413.9669 414.5731 0.0919 -1.0000 -1.0000 3427467 1576496048.10 151.4835 60.0022 32.0000 1.9737 1.9760 414.1408 414.7477 0.0919 -1.0000 -1.0000 3427545 1576496048.20 151.4621 60.0022 32.0000 1.9735 1.9758 413.9807 414.5864 0.0918 -1.0000 -1.0000 3427608 1576496048.30 151.4621 60.0022 32.0000 1.9731 1.9755 414.0684 414.6747 0.0919 -1.0000 -1.0000 3427671 1576496048.40 151.4621 60.0022 32.0000 1.9732 1.9756 414.0123 414.6187 0.0918 -1.0000 -1.0000 3427733 1576496048.50 151.4621 60.0022 32.0000 1.9729 1.9752 413.9917 414.5960 0.0917 -1.0000 -1.0000 3427795 1576496048.60 151.4621 60.0022 32.0000 1.9738 1.9762 414.0597 414.6658 0.0918 -1.0000 -1.0000 3427858 1576496048.70 151.5141 60.0022 32.0000 1.9739 1.9763 414.0714 414.6782 0.0920 -1.0000 -1.0000 3427936 1576496048.80 151.5141 60.0022 32.0000 1.9742 1.9766 414.0349 414.6406 0.0918 -1.0000 -1.0000 3427998 1576496048.90 151.5141 60.0022 32.0000 1.9733 1.9757 414.0512 414.6579 0.0919 -1.0000 -1.0000 3428498 1576496049.00 151.5141 60.0022 32.0000 1.9735 1.9758 414.0645 414.6708 0.0919 -1.0000 -1.0000 3428561 1576496049.10 151.5141 60.0022 32.0000 1.9730 1.9754 414.0219 414.6285 0.0919 -1.0000 -1.0000 3428639 1576496049.20 151.4913 60.0022 32.0000 1.9740 1.9763 414.0329 414.6393 0.0918 -1.0000 -1.0000 3428701 1576496049.30 151.4569 60.0022 32.0000 1.9728 1.9752 414.0516 414.6574 0.0918 -1.0000 -1.0000 3428905 1576496049.40 151.4569 60.0022 32.0000 1.9733 1.9757 413.9953 414.6014 0.0919 -1.0000 -1.0000 3428967 1576496049.50 151.4569 60.0022 32.0000 1.9730 1.9753 414.0798 414.6866 0.0919 -1.0000 -1.0000 3429045 1576496049.60 151.4569 60.0022 32.0000 1.9731 1.9755 413.9424 414.5497 0.0920 -1.0000 -1.0000 3429108 1576496049.70 151.4569 60.0022 32.0000 1.9732 1.9756 414.1377 414.7437 0.0919 -1.0000 -1.0000 3429170 1576496049.80 151.4394 60.0020 32.0000 1.9726 1.9750 414.0253 414.6328 0.0920 -1.0000 -1.0000 3429233 1576496049.90 151.4394 60.0020 32.0000 1.9728 1.9752 413.9926 414.5993 0.0919 -1.0000 -1.0000 3429295 1576496050.00 151.4394 60.0020 32.0000 1.9734 1.9758 414.0078 414.6151 0.0921 -1.0000 -1.0000 3429358 1576496050.10 151.4394 60.0020 32.0000 1.9735 1.9758 414.0050 414.6122 0.0919 -1.0000 -1.0000 3429436 1576496050.20 151.4394 60.0020 32.0000 1.9729 1.9753 413.9633 414.5709 0.0921 -1.0000 -1.0000 3429498 1576496050.30 151.4394 60.0020 32.0000 1.9730 1.9754 413.9996 414.6072 0.0922 -1.0000 -1.0000 3429561 1576496050.40 151.4394 60.0020 32.0000 1.9736 1.9760 414.0370 414.6458 0.0921 -1.0000 -1.0000 3429748 1576496050.50 151.4222 60.0020 32.0000 1.9735 1.9759 414.0327 414.6401 0.0920 -1.0000 -1.0000 3429811 1576496050.60 151.4222 60.0020 32.0000 1.9738 1.9762 414.1181 414.7244 0.0919 -1.0000 -1.0000 3429873 1576496050.70 151.4222 60.0020 32.0000 1.9725 1.9749 414.0120 414.6189 0.0920 -1.0000 -1.0000 3429951 1576496050.80 151.4222 60.0020 32.0000 1.9732 1.9756 413.9809 414.5882 0.0920 -1.0000 -1.0000 3430014 1576496050.90 151.4222 60.0020 32.0000 1.9733 1.9757 414.0182 414.6246 0.0919 -1.0000 -1.0000 3430248 1576496051.00 151.4222 60.0020 32.0000 1.9729 1.9752 413.9959 414.6025 0.0919 -1.0000 -1.0000 3430311 1576496051.10 151.4572 60.0020 32.0000 1.9736 1.9760 414.0391 414.6458 0.0919 -1.0000 -1.0000 3430373 1576496051.20 151.4572 60.0020 32.0000 1.9733 1.9757 414.0962 414.7030 0.0920 -1.0000 -1.0000 3430436 1576496051.30 151.4572 60.0020 32.0000 1.9741 1.9765 414.0695 414.6766 0.0919 -1.0000 -1.0000 3430514 1576496051.40 151.4572 60.0020 32.0000 1.9730 1.9753 414.0089 414.6151 0.0918 -1.0000 -1.0000 3430733 1576496051.50 151.4572 60.0020 32.0000 1.9730 1.9754 414.0232 414.6290 0.0918 -1.0000 -1.0000 3430811 1576496051.60 151.4572 60.0020 32.0000 1.9739 1.9763 414.0460 414.6522 0.0918 -1.0000 -1.0000 3430873 1576496051.70 151.4604 60.0020 32.0000 1.9732 1.9756 413.9809 414.5860 0.0917 -1.0000 -1.0000 3430936 1576496051.80 151.4604 60.0020 32.0000 1.9737 1.9761 413.9932 414.5995 0.0919 -1.0000 -1.0000 3431014 1576496051.90 151.4604 60.0020 32.0000 1.9733 1.9757 413.9783 414.5848 0.0919 -1.0000 -1.0000 3431233 1576496052.00 151.4604 60.0020 32.0000 1.9732 1.9756 413.9590 414.5655 0.0919 -1.0000 -1.0000 3431295 1576496052.10 151.4604 60.0020 32.0000 1.9739 1.9763 414.0414 414.6480 0.0918 -1.0000 -1.0000 3431373 1576496052.20 151.4775 60.0020 32.0000 1.9738 1.9762 414.0606 414.6650 0.0915 -1.0000 -1.0000 3431436 1576496052.30 151.5143 60.0020 32.0000 1.9738 1.9761 413.9803 414.5856 0.0918 -1.0000 -1.0000 3431498 1576496052.40 151.5143 60.0020 32.0000 1.9741 1.9765 413.9998 414.6051 0.0917 -1.0000 -1.0000 3431577 1576496052.50 151.5143 60.0020 32.0000 1.9742 1.9766 414.0095 414.6149 0.0917 -1.0000 -1.0000 3431717 1576496052.60 151.5143 60.0020 32.0000 1.9736 1.9760 413.9649 414.5698 0.0917 -1.0000 -1.0000 3431780 1576496052.70 151.5143 60.0020 32.0000 1.9740 1.9764 414.1092 414.7143 0.0916 -1.0000 -1.0000 3431858 1576496052.80 151.4965 60.0020 32.0000 1.9742 1.9765 414.0305 414.6345 0.0915 -1.0000 -1.0000 3431921 1576496052.90 151.4965 60.0020 32.0000 1.9736 1.9759 414.0240 414.6289 0.0917 -1.0000 -1.0000 3431983 1576496053.00 151.4965 60.0020 32.0000 1.9736 1.9759 414.0515 414.6571 0.0917 -1.0000 -1.0000 3432233 1576496053.10 151.4965 60.0020 32.0000 1.9735 1.9759 414.0246 414.6300 0.0917 -1.0000 -1.0000 3432295 1576496053.20 151.4965 60.0020 32.0000 1.9737 1.9760 413.9889 414.5936 0.0916 -1.0000 -1.0000 3432358 1576496053.30 151.4965 60.0020 32.0000 1.9741 1.9765 413.9984 414.6035 0.0916 -1.0000 -1.0000 3432436 1576496053.40 151.4917 60.0020 32.0000 1.9738 1.9762 414.0329 414.6375 0.0915 -1.0000 -1.0000 3432498 1576496053.50 151.4911 60.0020 32.0000 1.9738 1.9761 414.0349 414.6394 0.0916 -1.0000 -1.0000 3432983 1576496053.60 151.4911 60.0020 32.0000 1.9734 1.9757 413.9484 414.5537 0.0917 -1.0000 -1.0000 3433045 1576496053.70 151.4911 60.0020 32.0000 1.9734 1.9758 413.9994 414.6037 0.0916 -1.0000 -1.0000 3433108 1576496053.80 151.4911 60.0020 32.0000 1.9741 1.9765 414.0788 414.6840 0.0917 -1.0000 -1.0000 3433201 1576496053.90 151.4934 60.0020 32.0000 1.9742 1.9766 414.0363 414.6400 0.0914 -1.0000 -1.0000 3433264 1576496054.00 151.4943 60.0020 32.0000 1.9737 1.9761 414.0363 414.6399 0.0915 -1.0000 -1.0000 3433451 1576496054.10 151.4943 60.0020 32.0000 1.9735 1.9759 413.9795 414.5833 0.0915 -1.0000 -1.0000 3433514 1576496054.20 151.4943 60.0020 32.0000 1.9739 1.9763 414.0075 414.6115 0.0915 -1.0000 -1.0000 3433577 1576496054.30 151.4943 60.0020 32.0000 1.9737 1.9760 414.0205 414.6246 0.0915 -1.0000 -1.0000 3433639 1576496054.40 151.4943 60.0020 32.0000 1.9736 1.9760 414.0201 414.6245 0.0916 -1.0000 -1.0000 3433717 1576496054.50 151.4681 60.0020 32.0000 1.9734 1.9758 414.0195 414.6251 0.0917 -1.0000 -1.0000 3433951 1576496054.60 151.4681 60.0020 32.0000 1.9740 1.9764 414.0082 414.6121 0.0915 -1.0000 -1.0000 3434014 1576496054.70 151.4681 60.0020 32.0000 1.9729 1.9752 413.9733 414.5768 0.0914 -1.0000 -1.0000 3434092 1576496054.80 151.4681 60.0020 32.0000 1.9733 1.9757 413.9708 414.5764 0.0917 -1.0000 -1.0000 3434155 1576496054.90 151.4681 60.0020 32.0000 1.9751 1.9775 414.0005 414.6045 0.0915 -1.0000 -1.0000 3434217 1576496055.00 151.4856 60.0023 32.0000 1.9744 1.9768 414.0687 414.6721 0.0914 -1.0000 -1.0000 3434467 1576496055.10 151.4856 60.0023 32.0000 1.9739 1.9763 414.0916 414.6955 0.0915 -1.0000 -1.0000 3434530 1576496055.20 151.4856 60.0023 32.0000 1.9734 1.9758 414.0334 414.6378 0.0916 -1.0000 -1.0000 3434592 1576496055.30 151.4856 60.0023 32.0000 1.9736 1.9760 414.0099 414.6144 0.0916 -1.0000 -1.0000 3434655 1576496055.40 151.4856 60.0023 32.0000 1.9737 1.9760 414.1005 414.7042 0.0914 -1.0000 -1.0000 3434717 1576496055.50 151.4900 60.0023 32.0000 1.9731 1.9755 414.0349 414.6387 0.0915 -1.0000 -1.0000 3434967 1576496055.60 151.5123 60.0023 32.0000 1.9734 1.9758 414.0432 414.6468 0.0914 -1.0000 -1.0000 3435030 1576496055.70 151.5123 60.0023 32.0000 1.9738 1.9762 413.9669 414.5700 0.0914 -1.0000 -1.0000 3435092 1576496055.80 151.5123 60.0023 32.0000 1.9738 1.9761 414.0608 414.6647 0.0915 -1.0000 -1.0000 3435170 1576496055.90 151.5123 60.0023 32.0000 1.9732 1.9755 414.0348 414.6384 0.0914 -1.0000 -1.0000 3435233 1576496056.00 151.5123 60.0023 32.0000 1.9736 1.9759 414.0291 414.6328 0.0915 -1.0000 -1.0000 3435295 1576496056.10 151.5372 60.0023 32.0000 1.9739 1.9763 414.0304 414.6353 0.0916 -1.0000 -1.0000 3436014 1576496056.20 151.5372 60.0023 32.0000 1.9739 1.9763 414.0741 414.6786 0.0916 -1.0000 -1.0000 3436077 1576496056.30 151.5372 60.0023 32.0000 1.9745 1.9769 414.0582 414.6630 0.0916 -1.0000 -1.0000 3436139 1576496056.40 151.5372 60.0023 32.0000 1.9736 1.9760 414.0284 414.6328 0.0915 -1.0000 -1.0000 3436217 1576496056.50 151.5372 60.0023 32.0000 1.9739 1.9763 414.0365 414.6415 0.0917 -1.0000 -1.0000 3436280 1576496056.60 151.5372 60.0023 32.0000 1.9739 1.9763 413.9984 414.6039 0.0917 -1.0000 -1.0000 3436342 1576496056.70 151.4983 60.0023 32.0000 1.9735 1.9759 414.1174 414.7219 0.0916 -1.0000 -1.0000 3436420 1576496056.80 151.4983 60.0023 32.0000 1.9733 1.9757 414.1122 414.7166 0.0915 -1.0000 -1.0000 3436483 1576496056.90 151.4983 60.0023 32.0000 1.9737 1.9761 414.0425 414.6474 0.0916 -1.0000 -1.0000 3436545 1576496057.00 151.4983 60.0023 32.0000 1.9737 1.9761 414.1096 414.7143 0.0916 -1.0000 -1.0000 3436623 1576496057.10 151.4983 60.0023 32.0000 1.9738 1.9762 414.0686 414.6711 0.0913 -1.0000 -1.0000 3436686 1576496057.20 151.4536 60.0023 32.0000 1.9731 1.9755 413.9744 414.5786 0.0915 -1.0000 -1.0000 3436748 1576496057.30 151.4213 60.0023 32.0000 1.9733 1.9757 413.9789 414.5829 0.0915 -1.0000 -1.0000 3436811 1576496057.40 151.4213 60.0023 32.0000 1.9730 1.9754 414.0129 414.6183 0.0917 -1.0000 -1.0000 3436873 1576496057.50 151.4213 60.0023 32.0000 1.9732 1.9756 414.0045 414.6096 0.0916 -1.0000 -1.0000 3436951 1576496057.60 151.4213 60.0023 32.0000 1.9735 1.9759 414.0053 414.6106 0.0918 -1.0000 -1.0000 3437014 1576496057.70 151.4213 60.0023 32.0000 1.9730 1.9754 413.9633 414.5677 0.0916 -1.0000 -1.0000 3437077 1576496057.80 151.4690 60.0023 32.0000 1.9731 1.9755 413.9819 414.5873 0.0917 -1.0000 -1.0000 3437155 1576496057.90 151.4690 60.0023 32.0000 1.9740 1.9763 413.9784 414.5833 0.0916 -1.0000 -1.0000 3437217 1576496058.00 151.4690 60.0023 32.0000 1.9733 1.9757 413.9733 414.5776 0.0916 -1.0000 -1.0000 3437280 1576496058.10 151.4690 60.0023 32.0000 1.9733 1.9756 414.0167 414.6217 0.0916 -1.0000 -1.0000 3437342 1576496058.20 151.4690 60.0023 32.0000 1.9732 1.9756 413.9541 414.5593 0.0917 -1.0000 -1.0000 3437405 1576496058.30 151.4690 60.0023 32.0000 1.9735 1.9759 414.0176 414.6227 0.0917 -1.0000 -1.0000 3437467 1576496058.40 151.4690 60.0023 32.0000 1.9742 1.9766 414.0033 414.6089 0.0917 -1.0000 -1.0000 3437545 1576496058.50 151.4690 60.0023 32.0000 1.9738 1.9762 414.0437 414.6478 0.0915 -1.0000 -1.0000 3437608 1576496058.60 151.4690 60.0023 32.0000 1.9740 1.9764 413.9829 414.5880 0.0917 -1.0000 -1.0000 3438233 1576496058.70 151.4690 60.0023 32.0000 1.9735 1.9759 414.0438 414.6497 0.0918 -1.0000 -1.0000 3438311 1576496058.80 151.4747 60.0023 32.0000 1.9735 1.9758 414.0048 414.6101 0.0917 -1.0000 -1.0000 3438373 1576496058.90 151.4795 60.0023 32.0000 1.9740 1.9764 413.9006 414.5052 0.0916 -1.0000 -1.0000 3438436 1576496059.00 151.4795 60.0023 32.0000 1.9734 1.9757 413.9745 414.5798 0.0917 -1.0000 -1.0000 3438498 1576496059.10 151.4795 60.0023 32.0000 1.9736 1.9760 413.9319 414.5367 0.0916 -1.0000 -1.0000 3438733 1576496059.20 151.4795 60.0023 32.0000 1.9734 1.9758 413.9885 414.5939 0.0918 -1.0000 -1.0000 3438811 1576496059.30 151.4795 60.0023 32.0000 1.9740 1.9764 414.0107 414.6160 0.0917 -1.0000 -1.0000 3438889 1576496059.40 151.4824 60.0023 32.0000 1.9746 1.9770 414.0180 414.6231 0.0916 -1.0000 -1.0000 3438951 1576496059.50 151.4824 60.0023 32.0000 1.9734 1.9758 413.9541 414.5586 0.0916 -1.0000 -1.0000 3439030 1576496059.60 151.4824 60.0023 32.0000 1.9731 1.9755 413.9988 414.6024 0.0915 -1.0000 -1.0000 3439233 1576496059.70 151.4824 60.0023 32.0000 1.9738 1.9762 413.9893 414.5940 0.0917 -1.0000 -1.0000 3439295 1576496059.80 151.4824 60.0023 32.0000 1.9729 1.9753 414.0242 414.6279 0.0915 -1.0000 -1.0000 3439358 1576496059.90 151.4815 60.0022 32.0000 1.9736 1.9760 413.9536 414.5577 0.0915 -1.0000 -1.0000 3439545 1576496060.00 151.4739 60.0020 32.0000 1.9736 1.9760 414.0156 414.6196 0.0915 -1.0000 -1.0000 3439608 1576496060.10 151.4739 60.0020 32.0000 1.9739 1.9762 414.0107 414.6148 0.0915 -1.0000 -1.0000 3439701 1576496060.20 151.4739 60.0020 32.0000 1.9737 1.9761 414.0501 414.6544 0.0916 -1.0000 -1.0000 3439764 1576496060.30 151.4739 60.0020 32.0000 1.9739 1.9762 414.0359 414.6405 0.0916 -1.0000 -1.0000 3439827 1576496060.40 151.4739 60.0020 32.0000 1.9733 1.9757 414.0375 414.6419 0.0916 -1.0000 -1.0000 3439905 1576496060.50 151.4739 60.0020 32.0000 1.9734 1.9757 413.9708 414.5752 0.0915 -1.0000 -1.0000 3439951 1576496060.60 151.5283 60.0020 32.0000 1.9738 1.9762 414.0383 414.6419 0.0915 -1.0000 -1.0000 3440780 1576496060.70 151.5283 60.0020 32.0000 1.9739 1.9763 414.0364 414.6410 0.0916 -1.0000 -1.0000 3440842 1576496060.80 151.5283 60.0020 32.0000 1.9734 1.9758 413.9778 414.5818 0.0915 -1.0000 -1.0000 3440905 1576496060.90 151.5283 60.0020 32.0000 1.9741 1.9764 414.0209 414.6262 0.0918 -1.0000 -1.0000 3440967 1576496061.00 151.5283 60.0020 32.0000 1.9741 1.9765 413.9743 414.5792 0.0916 -1.0000 -1.0000 3441045 1576496061.10 151.4864 60.0020 32.0000 1.9737 1.9760 414.0184 414.6233 0.0917 -1.0000 -1.0000 3441108 1576496061.20 151.4333 60.0020 32.0000 1.9733 1.9757 414.0320 414.6369 0.0916 -1.0000 -1.0000 3441170 1576496061.30 151.4333 60.0020 32.0000 1.9731 1.9754 414.0282 414.6329 0.0916 -1.0000 -1.0000 3441248 1576496061.40 151.4333 60.0020 32.0000 1.9733 1.9756 414.0040 414.6079 0.0916 -1.0000 -1.0000 3441311 1576496061.50 151.4333 60.0020 32.0000 1.9734 1.9757 413.9731 414.5768 0.0914 -1.0000 -1.0000 3441373 1576496061.60 151.4333 60.0020 32.0000 1.9730 1.9754 414.0042 414.6095 0.0917 -1.0000 -1.0000 3441436 1576496061.70 151.5216 60.0020 32.0000 1.9737 1.9760 414.0734 414.6774 0.0914 -1.0000 -1.0000 3441498 1576496061.80 151.5216 60.0020 32.0000 1.9743 1.9767 414.0628 414.6670 0.0916 -1.0000 -1.0000 3441577 1576496061.90 151.5216 60.0020 32.0000 1.9741 1.9765 414.0301 414.6337 0.0914 -1.0000 -1.0000 3441639 1576496062.00 151.5216 60.0020 32.0000 1.9733 1.9757 414.0341 414.6374 0.0914 -1.0000 -1.0000 3441701 1576496062.10 151.5216 60.0020 32.0000 1.9732 1.9756 413.9967 414.6006 0.0915 -1.0000 -1.0000 3441780 1576496062.20 151.5072 60.0020 32.0000 1.9730 1.9754 413.9639 414.5686 0.0916 -1.0000 -1.0000 3441842 1576496062.30 151.5075 60.0020 32.0000 1.9733 1.9757 414.0518 414.6560 0.0914 -1.0000 -1.0000 3441905 1576496062.40 151.5036 60.0020 32.0000 1.9739 1.9763 414.0439 414.6477 0.0915 -1.0000 -1.0000 3442030 1576496062.50 151.5036 60.0020 32.0000 1.9739 1.9763 413.9686 414.5724 0.0915 -1.0000 -1.0000 3442092 1576496062.60 151.5036 60.0020 32.0000 1.9731 1.9754 414.0315 414.6359 0.0916 -1.0000 -1.0000 3442155 1576496062.70 151.5036 60.0020 32.0000 1.9740 1.9764 413.9729 414.5773 0.0916 -1.0000 -1.0000 3442233 1576496062.80 151.5036 60.0020 32.0000 1.9744 1.9768 414.0146 414.6176 0.0914 -1.0000 -1.0000 3442295 1576496062.90 151.5036 60.0020 32.0000 1.9741 1.9765 414.0672 414.6716 0.0916 -1.0000 -1.0000 3442358 1576496063.00 151.5036 60.0020 32.0000 1.9734 1.9758 414.0039 414.6087 0.0916 -1.0000 -1.0000 3442436 1576496063.10 151.5036 60.0020 32.0000 1.9732 1.9756 414.0583 414.6637 0.0917 -1.0000 -1.0000 3442498 1576496063.20 151.5036 60.0020 32.0000 1.9738 1.9762 414.0593 414.6640 0.0916 -1.0000 -1.0000 3442701 1576496063.30 151.5036 60.0020 32.0000 1.9730 1.9754 414.1032 414.7079 0.0916 -1.0000 -1.0000 3442764 1576496063.40 151.4949 60.0020 32.0000 1.9735 1.9758 414.0225 414.6274 0.0916 -1.0000 -1.0000 3442827 1576496063.50 151.4940 60.0020 32.0000 1.9737 1.9761 414.0599 414.6643 0.0916 -1.0000 -1.0000 3442905 1576496063.60 151.4940 60.0020 32.0000 1.9736 1.9760 414.0284 414.6332 0.0916 -1.0000 -1.0000 3442967 1576496063.70 151.4940 60.0020 32.0000 1.9739 1.9763 414.0179 414.6231 0.0917 -1.0000 -1.0000 3443045 1576496063.80 151.4940 60.0020 32.0000 1.9738 1.9762 414.0408 414.6452 0.0915 -1.0000 -1.0000 3443233 1576496063.90 151.4940 60.0020 32.0000 1.9735 1.9758 413.9857 414.5911 0.0918 -1.0000 -1.0000 3443295 1576496064.00 151.4940 60.0020 32.0000 1.9733 1.9757 414.0760 414.6810 0.0916 -1.0000 -1.0000 3443358 1576496064.10 151.5444 60.0020 32.0000 1.9733 1.9757 413.9535 414.5589 0.0918 -1.0000 -1.0000 3443436 1576496064.20 151.5530 60.0020 32.0000 1.9729 1.9753 414.0332 414.6385 0.0917 -1.0000 -1.0000 3443498 1576496064.30 151.5530 60.0020 32.0000 1.9735 1.9759 413.9831 414.5901 0.0919 -1.0000 -1.0000 3443717 1576496064.40 151.5530 60.0020 32.0000 1.9740 1.9764 414.0289 414.6352 0.0919 -1.0000 -1.0000 3443795 1576496064.50 151.5530 60.0020 32.0000 1.9742 1.9766 414.0629 414.6680 0.0916 -1.0000 -1.0000 3443858 1576496064.60 151.5530 60.0020 32.0000 1.9739 1.9763 414.0777 414.6837 0.0918 -1.0000 -1.0000 3443920 1576496064.70 151.5859 60.0024 32.0000 1.9741 1.9765 414.1243 414.7307 0.0920 -1.0000 -1.0000 3443998 1576496064.80 151.5859 60.0024 32.0000 1.9739 1.9763 414.0700 414.6766 0.0918 -1.0000 -1.0000 3444061 1576496064.90 151.5859 60.0024 32.0000 1.9742 1.9765 414.1224 414.7282 0.0918 -1.0000 -1.0000 3444123 1576496065.00 151.5859 60.0024 32.0000 1.9743 1.9766 414.0692 414.6749 0.0918 -1.0000 -1.0000 3444201 1576496065.10 151.5859 60.0024 32.0000 1.9743 1.9767 414.0883 414.6941 0.0918 -1.0000 -1.0000 3444248 1576496065.20 151.5859 60.0024 32.0000 1.9743 1.9767 414.0849 414.6910 0.0918 -1.0000 -1.0000 3444311 1576496065.30 151.5859 60.0024 32.0000 1.9743 1.9767 414.0969 414.7038 0.0920 -1.0000 -1.0000 3444498 1576496065.40 151.6018 60.0024 32.0000 1.9743 1.9767 414.0283 414.6352 0.0919 -1.0000 -1.0000 3444561 1576496065.50 151.6018 60.0024 32.0000 1.9741 1.9765 414.0584 414.6650 0.0919 -1.0000 -1.0000 3444639 1576496065.60 151.6018 60.0024 32.0000 1.9746 1.9770 414.0470 414.6540 0.0920 -1.0000 -1.0000 3444701 1576496065.70 151.6018 60.0024 32.0000 1.9737 1.9761 414.0538 414.6602 0.0918 -1.0000 -1.0000 3444764 1576496065.80 151.6018 60.0024 32.0000 1.9741 1.9765 414.0809 414.6885 0.0921 -1.0000 -1.0000 3444998 1576496065.90 151.5667 60.0024 32.0000 1.9739 1.9763 414.0665 414.6726 0.0918 -1.0000 -1.0000 3445061 1576496066.00 151.5568 60.0024 32.0000 1.9740 1.9764 414.0946 414.7015 0.0920 -1.0000 -1.0000 3445123 1576496066.10 151.5568 60.0024 32.0000 1.9739 1.9763 414.0590 414.6646 0.0917 -1.0000 -1.0000 3445201 1576496066.20 151.5568 60.0024 32.0000 1.9743 1.9767 414.0420 414.6473 0.0918 -1.0000 -1.0000 3445264 1576496066.30 151.5568 60.0024 32.0000 1.9742 1.9766 414.0882 414.6945 0.0918 -1.0000 -1.0000 3445748 1576496066.40 151.5568 60.0024 32.0000 1.9735 1.9758 414.0342 414.6406 0.0919 -1.0000 -1.0000 3445811 1576496066.50 151.5568 60.0024 32.0000 1.9741 1.9765 414.0714 414.6781 0.0919 -1.0000 -1.0000 3445874 1576496066.60 151.4633 60.0024 32.0000 1.9735 1.9759 414.0422 414.6488 0.0919 -1.0000 -1.0000 3445936 1576496066.70 151.4633 60.0024 32.0000 1.9736 1.9760 414.0598 414.6665 0.0919 -1.0000 -1.0000 3446014 1576496066.80 151.4633 60.0024 32.0000 1.9732 1.9756 413.9925 414.5991 0.0919 -1.0000 -1.0000 3446498 1576496066.90 151.4633 60.0024 32.0000 1.9735 1.9758 414.0300 414.6362 0.0919 -1.0000 -1.0000 3446561 1576496067.00 151.4633 60.0024 32.0000 1.9739 1.9763 414.0613 414.6690 0.0921 -1.0000 -1.0000 3446623 1576496067.10 151.4951 60.0024 32.0000 1.9732 1.9756 414.0770 414.6834 0.0918 -1.0000 -1.0000 3446686 1576496067.20 151.4962 60.0024 32.0000 1.9731 1.9754 413.9789 414.5847 0.0918 -1.0000 -1.0000 3446748 1576496067.30 151.4962 60.0024 32.0000 1.9738 1.9762 413.9695 414.5755 0.0918 -1.0000 -1.0000 3446998 1576496067.40 151.4962 60.0024 32.0000 1.9732 1.9756 414.0544 414.6613 0.0920 -1.0000 -1.0000 3447061 1576496067.50 151.4962 60.0024 32.0000 1.9742 1.9765 414.0507 414.6578 0.0920 -1.0000 -1.0000 3447139 1576496067.60 151.5024 60.0024 32.0000 1.9742 1.9766 414.0424 414.6485 0.0918 -1.0000 -1.0000 3447186 1576496067.70 151.5259 60.0024 32.0000 1.9740 1.9764 414.0492 414.6554 0.0919 -1.0000 -1.0000 3447264 1576496067.80 151.5259 60.0024 32.0000 1.9736 1.9760 414.1021 414.7093 0.0920 -1.0000 -1.0000 3447327 1576496067.90 151.5259 60.0024 32.0000 1.9737 1.9761 414.1244 414.7320 0.0920 -1.0000 -1.0000 3447467 1576496068.00 151.5259 60.0024 32.0000 1.9735 1.9759 414.0697 414.6767 0.0920 -1.0000 -1.0000 3447514 1576496068.10 151.5259 60.0024 32.0000 1.9737 1.9761 414.0071 414.6146 0.0920 -1.0000 -1.0000 3447592 1576496068.20 151.5221 60.0024 32.0000 1.9736 1.9760 414.0866 414.6932 0.0919 -1.0000 -1.0000 3447655 1576496068.30 151.5221 60.0024 32.0000 1.9738 1.9761 413.9825 414.5892 0.0920 -1.0000 -1.0000 3447717 1576496068.40 151.5221 60.0024 32.0000 1.9732 1.9756 414.0067 414.6132 0.0919 -1.0000 -1.0000 3447967 1576496068.50 151.5221 60.0024 32.0000 1.9735 1.9758 414.0850 414.6921 0.0920 -1.0000 -1.0000 3448030 1576496068.60 151.5221 60.0024 32.0000 1.9739 1.9763 414.0952 414.7027 0.0920 -1.0000 -1.0000 3448092 1576496068.70 151.5221 60.0024 32.0000 1.9733 1.9757 414.0241 414.6316 0.0920 -1.0000 -1.0000 3448170 1576496068.80 151.5221 60.0024 32.0000 1.9730 1.9754 414.0073 414.6149 0.0920 -1.0000 -1.0000 3448233 1576496068.90 151.5078 60.0024 32.0000 1.9737 1.9760 414.0004 414.6072 0.0920 -1.0000 -1.0000 3448295 1576496069.00 151.4929 60.0024 32.0000 1.9737 1.9761 414.0502 414.6573 0.0920 -1.0000 -1.0000 3448373 1576496069.10 151.4929 60.0024 32.0000 1.9735 1.9758 413.9942 414.6009 0.0919 -1.0000 -1.0000 3448436 1576496069.20 151.4929 60.0024 32.0000 1.9744 1.9768 414.0455 414.6523 0.0919 -1.0000 -1.0000 3448498 1576496069.30 151.4929 60.0024 32.0000 1.9741 1.9765 414.0591 414.6650 0.0918 -1.0000 -1.0000 3448577 1576496069.40 151.4929 60.0024 32.0000 1.9736 1.9760 414.0239 414.6313 0.0920 -1.0000 -1.0000 3448748 1576496069.50 151.5451 60.0024 32.0000 1.9734 1.9758 414.0343 414.6416 0.0920 -1.0000 -1.0000 3448827 1576496069.60 151.5451 60.0024 32.0000 1.9738 1.9762 413.9654 414.5727 0.0920 -1.0000 -1.0000 3448905 1576496069.70 151.5451 60.0024 32.0000 1.9743 1.9767 414.0051 414.6123 0.0920 -1.0000 -1.0000 3448967 1576496069.80 151.5451 60.0024 32.0000 1.9738 1.9762 414.1081 414.7148 0.0919 -1.0000 -1.0000 3449217 1576496069.90 151.5451 60.0024 32.0000 1.9740 1.9764 414.0342 414.6401 0.0918 -1.0000 -1.0000 3449311 1576496070.00 151.5451 60.0024 32.0000 1.9732 1.9756 413.9930 414.5998 0.0920 -1.0000 -1.0000 3449374 1576496070.10 151.5217 60.0030 32.0000 1.9732 1.9756 414.0116 414.6191 0.0919 -1.0000 -1.0000 3449451 1576496070.20 151.5217 60.0030 32.0000 1.9736 1.9760 413.9238 414.5310 0.0920 -1.0000 -1.0000 3449514 1576496070.30 151.5217 60.0030 32.0000 1.9732 1.9756 413.9550 414.5619 0.0919 -1.0000 -1.0000 3449577 1576496070.40 151.5217 60.0030 32.0000 1.9737 1.9761 413.9562 414.5639 0.0922 -1.0000 -1.0000 3449717 1576496070.50 151.5217 60.0030 32.0000 1.9745 1.9769 413.9666 414.5741 0.0921 -1.0000 -1.0000 3449780 1576496070.60 151.5217 60.0030 32.0000 1.9733 1.9757 413.9857 414.5937 0.0921 -1.0000 -1.0000 3449842 1576496070.70 151.5142 60.0030 32.0000 1.9740 1.9764 413.9637 414.5716 0.0922 -1.0000 -1.0000 3449920 1576496070.80 151.5142 60.0030 32.0000 1.9741 1.9765 413.9738 414.5819 0.0921 -1.0000 -1.0000 3449983 1576496070.90 151.5142 60.0030 32.0000 1.9735 1.9759 414.0015 414.6093 0.0921 -1.0000 -1.0000 3450264 1576496071.00 151.5142 60.0030 32.0000 1.9739 1.9763 414.0332 414.6414 0.0922 -1.0000 -1.0000 3450327 1576496071.10 151.5142 60.0030 32.0000 1.9736 1.9759 413.9916 414.5993 0.0921 -1.0000 -1.0000 3450389 1576496071.20 151.5092 60.0030 32.0000 1.9730 1.9754 414.0593 414.6678 0.0922 -1.0000 -1.0000 3450451 1576496071.30 151.5055 60.0030 32.0000 1.9742 1.9766 414.0221 414.6308 0.0922 -1.0000 -1.0000 3450530 1576496071.40 151.5055 60.0030 32.0000 1.9740 1.9764 413.9599 414.5683 0.0922 -1.0000 -1.0000 3450951 1576496071.50 151.5055 60.0030 32.0000 1.9734 1.9758 414.0334 414.6419 0.0922 -1.0000 -1.0000 3451030 1576496071.60 151.5055 60.0030 32.0000 1.9734 1.9758 413.9727 414.5814 0.0922 -1.0000 -1.0000 3451092 1576496071.70 151.5055 60.0030 32.0000 1.9732 1.9756 414.0391 414.6475 0.0922 -1.0000 -1.0000 3451155 1576496071.80 151.5105 60.0030 32.0000 1.9737 1.9761 413.9044 414.5131 0.0922 -1.0000 -1.0000 3451233 1576496071.90 151.5141 60.0030 32.0000 1.9742 1.9765 414.0329 414.6410 0.0922 -1.0000 -1.0000 3451295 1576496072.00 151.5141 60.0030 32.0000 1.9739 1.9763 414.0257 414.6343 0.0921 -1.0000 -1.0000 3451467 1576496072.10 151.5141 60.0030 32.0000 1.9740 1.9764 413.9952 414.6025 0.0921 -1.0000 -1.0000 3451545 1576496072.20 151.5141 60.0030 32.0000 1.9737 1.9761 413.9917 414.6001 0.0922 -1.0000 -1.0000 3451608 1576496072.30 151.5141 60.0030 32.0000 1.9734 1.9758 413.9925 414.6007 0.0921 -1.0000 -1.0000 3451671 1576496072.40 151.5336 60.0030 32.0000 1.9742 1.9766 414.0302 414.6381 0.0921 -1.0000 -1.0000 3451733 1576496072.50 151.5351 60.0030 32.0000 1.9742 1.9766 414.0683 414.6763 0.0921 -1.0000 -1.0000 3451983 1576496072.60 151.5351 60.0030 32.0000 1.9745 1.9769 414.1019 414.7119 0.0923 -1.0000 -1.0000 3452045 1576496072.70 151.5351 60.0030 32.0000 1.9737 1.9761 414.0086 414.6170 0.0922 -1.0000 -1.0000 3452124 1576496072.80 151.5351 60.0030 32.0000 1.9736 1.9760 414.0550 414.6638 0.0922 -1.0000 -1.0000 3452186 1576496072.90 151.5351 60.0030 32.0000 1.9737 1.9761 413.9797 414.5880 0.0922 -1.0000 -1.0000 3452248 1576496073.00 151.5413 60.0030 32.0000 1.9736 1.9760 413.9960 414.6043 0.0921 -1.0000 -1.0000 3452733 1576496073.10 151.5413 60.0030 32.0000 1.9737 1.9761 414.0211 414.6295 0.0922 -1.0000 -1.0000 3452795 1576496073.20 151.5413 60.0030 32.0000 1.9741 1.9765 414.0135 414.6214 0.0921 -1.0000 -1.0000 3452858 1576496073.30 151.5413 60.0030 32.0000 1.9740 1.9764 413.9129 414.5213 0.0922 -1.0000 -1.0000 3452920 1576496073.40 151.5413 60.0030 32.0000 1.9741 1.9765 414.0127 414.6214 0.0922 -1.0000 -1.0000 3452983 1576496073.50 151.5541 60.0030 32.0000 1.9737 1.9761 413.9911 414.5993 0.0921 -1.0000 -1.0000 3453061 1576496073.60 151.5541 60.0030 32.0000 1.9743 1.9767 413.9989 414.6068 0.0921 -1.0000 -1.0000 3453123 1576496073.70 151.5541 60.0030 32.0000 1.9742 1.9765 413.9664 414.5745 0.0921 -1.0000 -1.0000 3453186 1576496073.80 151.5541 60.0030 32.0000 1.9736 1.9759 413.9892 414.5967 0.0920 -1.0000 -1.0000 3453264 1576496073.90 151.5541 60.0030 32.0000 1.9739 1.9763 413.9717 414.5792 0.0921 -1.0000 -1.0000 3453327 1576496074.00 151.5541 60.0030 32.0000 1.9732 1.9756 413.9728 414.5818 0.0922 -1.0000 -1.0000 3453701 1576496074.10 151.5550 60.0030 32.0000 1.9743 1.9767 413.9610 414.5689 0.0921 -1.0000 -1.0000 3453780 1576496074.20 151.5550 60.0030 32.0000 1.9733 1.9756 413.9845 414.5925 0.0921 -1.0000 -1.0000 3453842 1576496074.30 151.5550 60.0030 32.0000 1.9738 1.9762 414.0306 414.6391 0.0922 -1.0000 -1.0000 3453905 1576496074.40 151.5550 60.0030 32.0000 1.9736 1.9760 414.0811 414.6894 0.0922 -1.0000 -1.0000 3453967 1576496074.50 151.5550 60.0030 32.0000 1.9738 1.9762 414.0031 414.6113 0.0921 -1.0000 -1.0000 3454030 1576496074.60 151.5342 60.0031 32.0000 1.9739 1.9763 413.9867 414.5949 0.0921 -1.0000 -1.0000 3454108 1576496074.70 151.5342 60.0031 32.0000 1.9736 1.9760 413.9525 414.5607 0.0922 -1.0000 -1.0000 3454170 1576496074.80 151.5342 60.0031 32.0000 1.9737 1.9760 413.9821 414.5900 0.0921 -1.0000 -1.0000 3454233 1576496074.90 151.5342 60.0031 32.0000 1.9737 1.9761 413.9913 414.5998 0.0922 -1.0000 -1.0000 3454295 1576496075.00 151.5342 60.0031 32.0000 1.9742 1.9766 414.0308 414.6389 0.0920 -1.0000 -1.0000 3454373 1576496075.10 151.5342 60.0031 32.0000 1.9745 1.9768 413.9258 414.5340 0.0922 -1.0000 -1.0000 3454467 1576496075.20 151.4978 60.0031 32.0000 1.9731 1.9755 413.9619 414.5715 0.0923 -1.0000 -1.0000 3454530 1576496075.30 151.4978 60.0031 32.0000 1.9740 1.9764 413.9825 414.5914 0.0922 -1.0000 -1.0000 3454608 1576496075.40 151.4978 60.0031 32.0000 1.9745 1.9769 414.0287 414.6380 0.0923 -1.0000 -1.0000 3454670 1576496075.50 151.4978 60.0031 32.0000 1.9740 1.9764 413.9765 414.5853 0.0922 -1.0000 -1.0000 3454748 1576496075.60 151.4978 60.0031 32.0000 1.9737 1.9761 413.9342 414.5425 0.0922 -1.0000 -1.0000 3454811 1576496075.70 151.4985 60.0031 32.0000 1.9734 1.9758 413.9135 414.5224 0.0923 -1.0000 -1.0000 3454873 1576496075.80 151.5021 60.0031 32.0000 1.9738 1.9762 413.9775 414.5873 0.0924 -1.0000 -1.0000 3454936 1576496075.90 151.5021 60.0031 32.0000 1.9738 1.9761 413.8161 414.4247 0.0923 -1.0000 -1.0000 3454998 1576496076.00 151.5021 60.0031 32.0000 1.9743 1.9766 413.9412 414.5509 0.0924 -1.0000 -1.0000 3455061 1576496076.10 151.5021 60.0031 32.0000 1.9740 1.9764 414.0757 414.6851 0.0924 -1.0000 -1.0000 3455139 1576496076.20 151.5021 60.0031 32.0000 1.9735 1.9759 413.8542 414.4638 0.0924 -1.0000 -1.0000 3455201 1576496076.30 151.5069 60.0031 32.0000 1.9736 1.9760 413.8984 414.5074 0.0923 -1.0000 -1.0000 3455264 1576496076.40 151.5069 60.0031 32.0000 1.9734 1.9758 413.9731 414.5815 0.0922 -1.0000 -1.0000 3455342 1576496076.50 151.5069 60.0031 32.0000 1.9742 1.9766 413.9729 414.5819 0.0923 -1.0000 -1.0000 3455405 1576496076.60 151.5069 60.0031 32.0000 1.9733 1.9757 413.9815 414.5906 0.0923 -1.0000 -1.0000 3455967 1576496076.70 151.5069 60.0031 32.0000 1.9736 1.9760 413.9401 414.5503 0.0925 -1.0000 -1.0000 3456045 1576496076.80 151.5328 60.0031 32.0000 1.9738 1.9762 413.9736 414.5834 0.0924 -1.0000 -1.0000 3456108 1576496076.90 151.5465 60.0031 32.0000 1.9735 1.9759 413.9117 414.5212 0.0923 -1.0000 -1.0000 3456170 1576496077.00 151.5465 60.0031 32.0000 1.9737 1.9761 413.9684 414.5775 0.0923 -1.0000 -1.0000 3456248 1576496077.10 151.5465 60.0031 32.0000 1.9736 1.9760 413.9793 414.5887 0.0924 -1.0000 -1.0000 3456311 1576496077.20 151.5465 60.0031 32.0000 1.9733 1.9757 413.9398 414.5500 0.0925 -1.0000 -1.0000 3456373 1576496077.30 151.5465 60.0031 32.0000 1.9735 1.9759 414.0482 414.6580 0.0923 -1.0000 -1.0000 3456436 1576496077.40 151.5006 60.0031 32.0000 1.9732 1.9756 413.9143 414.5227 0.0923 -1.0000 -1.0000 3456498 1576496077.50 151.4961 60.0031 32.0000 1.9739 1.9763 413.8997 414.5096 0.0925 -1.0000 -1.0000 3456577 1576496077.60 151.4961 60.0031 32.0000 1.9737 1.9761 413.9131 414.5226 0.0923 -1.0000 -1.0000 3456967 1576496077.70 151.4961 60.0031 32.0000 1.9737 1.9761 413.9100 414.5191 0.0924 -1.0000 -1.0000 3457030 1576496077.80 151.4961 60.0031 32.0000 1.9733 1.9757 413.9468 414.5566 0.0924 -1.0000 -1.0000 3457108 1576496077.90 151.4961 60.0031 32.0000 1.9734 1.9758 413.9704 414.5785 0.0922 -1.0000 -1.0000 3457170 1576496078.00 151.5288 60.0031 32.0000 1.9731 1.9755 413.9327 414.5422 0.0924 -1.0000 -1.0000 3457233 1576496078.10 151.5288 60.0031 32.0000 1.9736 1.9760 413.9105 414.5196 0.0923 -1.0000 -1.0000 3457295 1576496078.20 151.5288 60.0031 32.0000 1.9741 1.9764 414.0449 414.6557 0.0924 -1.0000 -1.0000 3457483 1576496078.30 151.5288 60.0031 32.0000 1.9742 1.9766 413.9668 414.5754 0.0923 -1.0000 -1.0000 3457545 1576496078.40 151.5288 60.0031 32.0000 1.9734 1.9758 413.9607 414.5693 0.0922 -1.0000 -1.0000 3457608 1576496078.50 151.5068 60.0031 32.0000 1.9737 1.9760 413.9147 414.5237 0.0923 -1.0000 -1.0000 3457671 1576496078.60 151.5017 60.0031 32.0000 1.9737 1.9760 414.0083 414.6174 0.0923 -1.0000 -1.0000 3457748 1576496078.70 151.5017 60.0031 32.0000 1.9741 1.9765 414.0329 414.6415 0.0922 -1.0000 -1.0000 3457811 1576496078.80 151.5017 60.0031 32.0000 1.9733 1.9757 413.8617 414.4699 0.0922 -1.0000 -1.0000 3457874 1576496078.90 151.5017 60.0031 32.0000 1.9738 1.9761 413.9172 414.5265 0.0923 -1.0000 -1.0000 3457936 1576496079.00 151.5017 60.0031 32.0000 1.9734 1.9758 413.9987 414.6076 0.0922 -1.0000 -1.0000 3458014 1576496079.10 151.4772 60.0031 32.0000 1.9733 1.9757 413.9617 414.5700 0.0922 -1.0000 -1.0000 3458077 1576496079.20 151.4772 60.0031 32.0000 1.9732 1.9756 414.0311 414.6398 0.0922 -1.0000 -1.0000 3458233 1576496079.30 151.4772 60.0031 32.0000 1.9727 1.9751 413.9851 414.5932 0.0921 -1.0000 -1.0000 3458295 1576496079.40 151.4772 60.0031 32.0000 1.9735 1.9759 413.9989 414.6085 0.0924 -1.0000 -1.0000 3458358 1576496079.50 151.4772 60.0031 32.0000 1.9731 1.9755 413.9635 414.5728 0.0923 -1.0000 -1.0000 3458436 1576496079.60 151.5144 60.0031 32.0000 1.9738 1.9762 413.9666 414.5753 0.0922 -1.0000 -1.0000 3458498 1576496079.70 151.5166 60.0031 32.0000 1.9732 1.9756 413.9892 414.5993 0.0924 -1.0000 -1.0000 3458827 1576496079.80 151.5166 60.0031 32.0000 1.9732 1.9756 414.0042 414.6132 0.0923 -1.0000 -1.0000 3458905 1576496079.90 151.5166 60.0031 32.0000 1.9731 1.9755 413.9623 414.5719 0.0924 -1.0000 -1.0000 3458967 1576496080.00 151.5166 60.0031 32.0000 1.9735 1.9759 413.9184 414.5282 0.0924 -1.0000 -1.0000 3459030 1576496080.10 151.5066 60.0031 32.0000 1.9736 1.9760 414.0548 414.6648 0.0925 -1.0000 -1.0000 3459108 1576496080.20 151.4816 60.0031 32.0000 1.9734 1.9758 413.9815 414.5912 0.0923 -1.0000 -1.0000 3459733 1576496080.30 151.4816 60.0031 32.0000 1.9730 1.9754 414.0122 414.6203 0.0921 -1.0000 -1.0000 3459795 1576496080.40 151.4816 60.0031 32.0000 1.9731 1.9755 413.9913 414.6001 0.0923 -1.0000 -1.0000 3459873 1576496080.50 151.4816 60.0031 32.0000 1.9739 1.9763 414.0187 414.6286 0.0925 -1.0000 -1.0000 3459951 1576496080.60 151.4816 60.0031 32.0000 1.9736 1.9760 414.0620 414.6723 0.0925 -1.0000 -1.0000 3500014 1576496080.70 151.5043 60.0031 32.0000 1.9744 1.9768 414.0601 414.6709 0.0925 -1.0000 -1.0000 3500092 1576496080.80 151.5043 60.0031 32.0000 1.9733 1.9757 414.0217 414.6321 0.0925 -1.0000 -1.0000 3500155 1576496080.90 151.5043 60.0031 32.0000 1.9738 1.9762 413.9529 414.5631 0.0925 -1.0000 -1.0000 3500217 1576496081.00 151.5043 60.0031 32.0000 1.9738 1.9762 414.0223 414.6327 0.0925 -1.0000 -1.0000 3500295 1576496081.10 151.5043 60.0031 32.0000 1.9734 1.9758 414.0108 414.6213 0.0925 -1.0000 -1.0000 3500342 1576496081.20 151.5040 60.0031 32.0000 1.9742 1.9765 414.0896 414.6998 0.0924 -1.0000 -1.0000 3500467 1576496081.30 151.5039 60.0031 32.0000 1.9740 1.9764 414.0415 414.6519 0.0925 -1.0000 -1.0000 3500530 1576496081.40 151.5039 60.0031 32.0000 1.9733 1.9757 414.0166 414.6281 0.0926 -1.0000 -1.0000 3500592 1576496081.50 151.5039 60.0031 32.0000 1.9731 1.9755 414.0408 414.6509 0.0924 -1.0000 -1.0000 3500670 1576496081.60 151.5039 60.0031 32.0000 1.9742 1.9766 413.9969 414.6076 0.0925 -1.0000 -1.0000 3500733 1576496081.70 151.5039 60.0031 32.0000 1.9740 1.9764 413.9881 414.5985 0.0925 -1.0000 -1.0000 3500983 1576496081.80 151.4653 60.0031 32.0000 1.9737 1.9761 413.9972 414.6085 0.0926 -1.0000 -1.0000 3501045 1576496081.90 151.4653 60.0031 32.0000 1.9734 1.9758 413.9623 414.5733 0.0926 -1.0000 -1.0000 3501108 1576496082.00 151.4653 60.0031 32.0000 1.9732 1.9756 413.9392 414.5509 0.0927 -1.0000 -1.0000 3501170 1576496082.10 151.4653 60.0031 32.0000 1.9728 1.9752 413.9877 414.5986 0.0926 -1.0000 -1.0000 3501248 1576496082.20 151.4653 60.0031 32.0000 1.9739 1.9763 414.0104 414.6217 0.0926 -1.0000 -1.0000 3501311 1576496082.30 151.5156 60.0031 32.0000 1.9740 1.9764 413.9670 414.5783 0.0927 -1.0000 -1.0000 3501373 1576496082.40 151.5257 60.0031 32.0000 1.9734 1.9758 413.9627 414.5731 0.0925 -1.0000 -1.0000 3501451 1576496082.50 151.5257 60.0031 32.0000 1.9737 1.9761 413.9676 414.5781 0.0925 -1.0000 -1.0000 3501514 1576496082.60 151.5257 60.0031 32.0000 1.9743 1.9767 413.9225 414.5339 0.0927 -1.0000 -1.0000 3501576 1576496082.70 151.5257 60.0031 32.0000 1.9736 1.9760 413.9831 414.5948 0.0927 -1.0000 -1.0000 3501717 1576496082.80 151.5257 60.0031 32.0000 1.9734 1.9758 413.9945 414.6057 0.0925 -1.0000 -1.0000 3501780 1576496082.90 151.4847 60.0031 32.0000 1.9731 1.9755 414.0208 414.6329 0.0927 -1.0000 -1.0000 3501842 1576496083.00 151.4847 60.0031 32.0000 1.9733 1.9757 413.9730 414.5839 0.0926 -1.0000 -1.0000 3501920 1576496083.10 151.4847 60.0031 32.0000 1.9737 1.9761 414.0047 414.6165 0.0927 -1.0000 -1.0000 3501983 1576496083.20 151.4847 60.0031 32.0000 1.9739 1.9763 414.0034 414.6149 0.0927 -1.0000 -1.0000 3502045 1576496083.30 151.4847 60.0031 32.0000 1.9735 1.9759 413.9471 414.5585 0.0926 -1.0000 -1.0000 3502264 1576496083.40 151.5141 60.0031 32.0000 1.9741 1.9765 414.0061 414.6172 0.0926 -1.0000 -1.0000 3502311 1576496083.50 151.5190 60.0031 32.0000 1.9733 1.9757 414.0040 414.6160 0.0927 -1.0000 -1.0000 3502389 1576496083.60 151.5190 60.0031 32.0000 1.9740 1.9764 414.0302 414.6405 0.0924 -1.0000 -1.0000 3502451 1576496083.70 151.5190 60.0031 32.0000 1.9739 1.9763 414.0188 414.6305 0.0927 -1.0000 -1.0000 3502514 1576496083.80 151.5190 60.0031 32.0000 1.9737 1.9761 413.9553 414.5657 0.0925 -1.0000 -1.0000 3502998 1576496083.90 151.5190 60.0031 32.0000 1.9738 1.9762 413.8986 414.5091 0.0926 -1.0000 -1.0000 3503061 1576496084.00 151.4977 60.0031 32.0000 1.9731 1.9755 414.0152 414.6254 0.0925 -1.0000 -1.0000 3503123 1576496084.10 151.4977 60.0031 32.0000 1.9731 1.9755 414.0469 414.6579 0.0926 -1.0000 -1.0000 3503201 1576496084.20 151.4977 60.0031 32.0000 1.9735 1.9759 413.9787 414.5893 0.0925 -1.0000 -1.0000 3503264 1576496084.30 151.4977 60.0031 32.0000 1.9739 1.9763 414.0014 414.6127 0.0925 -1.0000 -1.0000 3503483 1576496084.40 151.4977 60.0031 32.0000 1.9727 1.9751 413.9710 414.5815 0.0926 -1.0000 -1.0000 3503561 1576496084.50 151.4710 60.0031 32.0000 1.9734 1.9758 414.0070 414.6191 0.0927 -1.0000 -1.0000 3503623 1576496084.60 151.4691 60.0031 32.0000 1.9736 1.9760 414.0405 414.6509 0.0925 -1.0000 -1.0000 3503701 1576496084.70 151.4691 60.0031 32.0000 1.9733 1.9757 414.0501 414.6617 0.0926 -1.0000 -1.0000 3503764 1576496084.80 151.4691 60.0031 32.0000 1.9732 1.9756 413.9716 414.5820 0.0924 -1.0000 -1.0000 3503998 1576496084.90 151.4691 60.0031 32.0000 1.9729 1.9753 413.9937 414.6039 0.0925 -1.0000 -1.0000 3504061 1576496085.00 151.4730 60.0030 32.0000 1.9733 1.9757 413.9835 414.5945 0.0925 -1.0000 -1.0000 3504139 1576496085.10 151.4840 60.0027 32.0000 1.9739 1.9763 414.0169 414.6279 0.0926 -1.0000 -1.0000 3504201 1576496085.20 151.4840 60.0027 32.0000 1.9739 1.9763 414.0456 414.6560 0.0925 -1.0000 -1.0000 3504264 1576496085.30 151.4840 60.0027 32.0000 1.9730 1.9754 413.9445 414.5556 0.0926 -1.0000 -1.0000 3504498 1576496085.40 151.4840 60.0027 32.0000 1.9729 1.9753 413.9503 414.5624 0.0928 -1.0000 -1.0000 3504561 1576496085.50 151.4840 60.0027 32.0000 1.9730 1.9754 413.8977 414.5081 0.0926 -1.0000 -1.0000 3504639 1576496085.60 151.4717 60.0027 32.0000 1.9738 1.9762 414.0125 414.6245 0.0927 -1.0000 -1.0000 3504701 1576496085.70 151.4717 60.0027 32.0000 1.9741 1.9765 413.9686 414.5801 0.0927 -1.0000 -1.0000 3504764 1576496085.80 151.4717 60.0027 32.0000 1.9736 1.9760 414.0212 414.6336 0.0928 -1.0000 -1.0000 3504998 1576496085.90 151.4717 60.0027 32.0000 1.9733 1.9757 413.9898 414.6011 0.0926 -1.0000 -1.0000 3505061 1576496086.00 151.4717 60.0027 32.0000 1.9736 1.9760 413.9955 414.6066 0.0926 -1.0000 -1.0000 3505123 1576496086.10 151.4943 60.0027 32.0000 1.9735 1.9759 414.0194 414.6315 0.0928 -1.0000 -1.0000 3505201 1576496086.20 151.5013 60.0027 32.0000 1.9732 1.9756 414.0486 414.6605 0.0927 -1.0000 -1.0000 3505264 1576496086.30 151.5013 60.0027 32.0000 1.9736 1.9760 414.0374 414.6489 0.0927 -1.0000 -1.0000 3505483 1576496086.40 151.5013 60.0027 32.0000 1.9738 1.9762 413.9502 414.5604 0.0925 -1.0000 -1.0000 3505561 1576496086.50 151.5013 60.0027 32.0000 1.9735 1.9759 413.9135 414.5246 0.0926 -1.0000 -1.0000 3505608 1576496086.60 151.5013 60.0027 32.0000 1.9734 1.9758 413.9213 414.5323 0.0926 -1.0000 -1.0000 3505686 1576496086.70 151.5271 60.0027 32.0000 1.9733 1.9757 413.9688 414.5792 0.0925 -1.0000 -1.0000 3505748 1576496086.80 151.5271 60.0027 32.0000 1.9738 1.9762 413.9311 414.5420 0.0926 -1.0000 -1.0000 3505811 1576496086.90 151.5271 60.0027 32.0000 1.9737 1.9761 413.9439 414.5548 0.0926 -1.0000 -1.0000 3505983 1576496087.00 151.5271 60.0027 32.0000 1.9737 1.9761 414.0513 414.6628 0.0926 -1.0000 -1.0000 3506061 1576496087.10 151.5271 60.0027 32.0000 1.9733 1.9757 413.9889 414.5992 0.0925 -1.0000 -1.0000 3506123 1576496087.20 151.4819 60.0027 32.0000 1.9729 1.9753 413.9348 414.5446 0.0924 -1.0000 -1.0000 3506186 1576496087.30 151.4819 60.0027 32.0000 1.9731 1.9755 413.9187 414.5288 0.0924 -1.0000 -1.0000 3506264 1576496087.40 151.4819 60.0027 32.0000 1.9738 1.9762 413.9377 414.5476 0.0925 -1.0000 -1.0000 3506748 1576496087.50 151.4819 60.0027 32.0000 1.9737 1.9761 413.9647 414.5746 0.0924 -1.0000 -1.0000 3506811 1576496087.60 151.4819 60.0027 32.0000 1.9740 1.9764 413.9625 414.5720 0.0923 -1.0000 -1.0000 3506873 1576496087.70 151.4819 60.0027 32.0000 1.9735 1.9759 413.9658 414.5755 0.0924 -1.0000 -1.0000 3506936 1576496087.80 151.4966 60.0027 32.0000 1.9739 1.9763 414.0477 414.6574 0.0923 -1.0000 -1.0000 3507014 1576496087.90 151.4966 60.0027 32.0000 1.9736 1.9760 413.9350 414.5427 0.0921 -1.0000 -1.0000 3507233 1576496088.00 151.4966 60.0027 32.0000 1.9737 1.9761 413.9869 414.5949 0.0921 -1.0000 -1.0000 3507295 1576496088.10 151.4966 60.0027 32.0000 1.9733 1.9757 413.9506 414.5586 0.0921 -1.0000 -1.0000 3507373 1576496088.20 151.4966 60.0027 32.0000 1.9733 1.9757 413.9324 414.5395 0.0920 -1.0000 -1.0000 3507436 1576496088.30 151.4984 60.0027 32.0000 1.9734 1.9757 413.9532 414.5611 0.0921 -1.0000 -1.0000 3507498 1576496088.40 151.4984 60.0027 32.0000 1.9737 1.9761 413.9723 414.5817 0.0923 -1.0000 -1.0000 3507748 1576496088.50 151.4984 60.0027 32.0000 1.9731 1.9755 413.9936 414.6008 0.0920 -1.0000 -1.0000 3507811 1576496088.60 151.4984 60.0027 32.0000 1.9736 1.9760 413.9995 414.6064 0.0920 -1.0000 -1.0000 3507873 1576496088.70 151.4984 60.0027 32.0000 1.9734 1.9758 413.8974 414.5055 0.0921 -1.0000 -1.0000 3507936 1576496088.80 151.4898 60.0027 32.0000 1.9734 1.9758 413.9391 414.5456 0.0919 -1.0000 -1.0000 3507998 1576496088.90 151.4845 60.0027 32.0000 1.9733 1.9757 413.9359 414.5421 0.0918 -1.0000 -1.0000 3508483 1576496089.00 151.4845 60.0027 32.0000 1.9731 1.9755 413.9499 414.5563 0.0919 -1.0000 -1.0000 3508545 1576496089.10 151.4845 60.0027 32.0000 1.9740 1.9764 413.9765 414.5830 0.0919 -1.0000 -1.0000 3508608 1576496089.20 151.4845 60.0027 32.0000 1.9732 1.9756 413.9569 414.5630 0.0918 -1.0000 -1.0000 3508670 1576496089.30 151.4845 60.0027 32.0000 1.9737 1.9761 413.9442 414.5503 0.0918 -1.0000 -1.0000 3508748 1576496089.40 151.5110 60.0027 32.0000 1.9731 1.9755 413.9637 414.5694 0.0918 -1.0000 -1.0000 3508811 1576496089.50 151.5110 60.0027 32.0000 1.9735 1.9759 413.9596 414.5652 0.0918 -1.0000 -1.0000 3508889 1576496089.60 151.5110 60.0027 32.0000 1.9740 1.9763 413.9633 414.5680 0.0917 -1.0000 -1.0000 3508951 1576496089.70 151.5110 60.0027 32.0000 1.9735 1.9759 414.0212 414.6274 0.0918 -1.0000 -1.0000 3509014 1576496089.80 151.5110 60.0027 32.0000 1.9742 1.9766 414.0193 414.6264 0.0921 -1.0000 -1.0000 3509092 1576496089.90 151.4812 60.0021 32.0000 1.9742 1.9766 413.9750 414.5821 0.0919 -1.0000 -1.0000 3509155 1576496090.00 151.4738 60.0020 32.0000 1.9737 1.9760 413.9273 414.5325 0.0918 -1.0000 -1.0000 3509483 1576496090.10 151.4738 60.0020 32.0000 1.9742 1.9766 413.9693 414.5753 0.0918 -1.0000 -1.0000 3509545 1576496090.20 151.4738 60.0020 32.0000 1.9730 1.9754 413.9819 414.5880 0.0918 -1.0000 -1.0000 3509608 1576496090.30 151.4738 60.0020 32.0000 1.9728 1.9752 413.9770 414.5830 0.0919 -1.0000 -1.0000 3509671 1576496090.40 151.4738 60.0020 32.0000 1.9734 1.9757 413.9542 414.5608 0.0919 -1.0000 -1.0000 3509748 1576496090.50 151.4738 60.0020 32.0000 1.9731 1.9755 413.9797 414.5872 0.0921 -1.0000 -1.0000 3509811 1576496090.60 151.4738 60.0020 32.0000 1.9731 1.9755 413.9657 414.5726 0.0919 -1.0000 -1.0000 3509873 1576496090.70 151.4684 60.0020 32.0000 1.9731 1.9755 413.9345 414.5406 0.0918 -1.0000 -1.0000 3509951 1576496090.80 151.4684 60.0020 32.0000 1.9735 1.9758 413.9596 414.5656 0.0918 -1.0000 -1.0000 3510014 1576496090.90 151.4684 60.0020 32.0000 1.9735 1.9759 413.9719 414.5777 0.0919 -1.0000 -1.0000 3510077 1576496091.00 151.4684 60.0020 32.0000 1.9739 1.9763 413.9772 414.5841 0.0919 -1.0000 -1.0000 3510139 1576496091.10 151.4684 60.0020 32.0000 1.9736 1.9760 413.9957 414.6037 0.0921 -1.0000 -1.0000 3510217 1576496091.20 151.4873 60.0020 32.0000 1.9736 1.9760 414.0426 414.6495 0.0919 -1.0000 -1.0000 3510280 1576496091.30 151.4873 60.0020 32.0000 1.9722 1.9746 413.9372 414.5439 0.0920 -1.0000 -1.0000 3510342 1576496091.40 151.4873 60.0020 32.0000 1.9731 1.9755 413.9880 414.5944 0.0918 -1.0000 -1.0000 3510405 1576496091.50 151.4873 60.0020 32.0000 1.9733 1.9756 413.9333 414.5383 0.0917 -1.0000 -1.0000 3510483 1576496091.60 151.4873 60.0020 32.0000 1.9730 1.9754 413.9908 414.5968 0.0919 -1.0000 -1.0000 3510545 1576496091.70 151.4873 60.0020 32.0000 1.9730 1.9754 414.0156 414.6238 0.0920 -1.0000 -1.0000 3510608 1576496091.80 151.4806 60.0020 32.0000 1.9731 1.9755 413.9481 414.5533 0.0917 -1.0000 -1.0000 3510686 1576496091.90 151.4806 60.0020 32.0000 1.9735 1.9758 413.9864 414.5926 0.0919 -1.0000 -1.0000 3510748 1576496092.00 151.4806 60.0020 32.0000 1.9733 1.9757 413.9912 414.5968 0.0918 -1.0000 -1.0000 3510983 1576496092.10 151.4806 60.0020 32.0000 1.9731 1.9755 414.0341 414.6400 0.0918 -1.0000 -1.0000 3511045 1576496092.20 151.4806 60.0020 32.0000 1.9732 1.9756 414.0512 414.6571 0.0918 -1.0000 -1.0000 3511108 1576496092.30 151.5097 60.0020 32.0000 1.9729 1.9753 413.9937 414.5994 0.0918 -1.0000 -1.0000 3511170 1576496092.40 151.5123 60.0020 32.0000 1.9726 1.9750 414.0393 414.6456 0.0917 -1.0000 -1.0000 3511248 1576496092.50 151.5123 60.0020 32.0000 1.9736 1.9759 414.0192 414.6236 0.0916 -1.0000 -1.0000 3511983 1576496092.60 151.5123 60.0020 32.0000 1.9731 1.9754 413.9950 414.6008 0.0918 -1.0000 -1.0000 3512045 1576496092.70 151.5123 60.0020 32.0000 1.9733 1.9757 413.9561 414.5617 0.0917 -1.0000 -1.0000 3512186 1576496092.80 151.5053 60.0020 32.0000 1.9735 1.9759 413.9473 414.5519 0.0916 -1.0000 -1.0000 3512248 1576496092.90 151.4987 60.0020 32.0000 1.9740 1.9763 414.1004 414.7054 0.0917 -1.0000 -1.0000 3512311 1576496093.00 151.4987 60.0020 32.0000 1.9737 1.9760 414.0248 414.6299 0.0916 -1.0000 -1.0000 3512373 1576496093.10 151.4987 60.0020 32.0000 1.9736 1.9760 414.0289 414.6334 0.0916 -1.0000 -1.0000 3512451 1576496093.20 151.4987 60.0020 32.0000 1.9736 1.9759 414.0224 414.6267 0.0915 -1.0000 -1.0000 3512498 1576496093.30 151.4987 60.0020 32.0000 1.9738 1.9762 414.0225 414.6268 0.0916 -1.0000 -1.0000 3512576 1576496093.40 151.5129 60.0020 32.0000 1.9737 1.9760 414.0113 414.6165 0.0917 -1.0000 -1.0000 3512655 1576496093.50 151.5129 60.0020 32.0000 1.9738 1.9762 413.9142 414.5201 0.0918 -1.0000 -1.0000 3512764 1576496093.60 151.5129 60.0020 32.0000 1.9739 1.9763 413.9905 414.5958 0.0918 -1.0000 -1.0000 3512827 1576496093.70 151.5129 60.0020 32.0000 1.9741 1.9764 414.0184 414.6233 0.0916 -1.0000 -1.0000 3512889 1576496093.80 151.5129 60.0020 32.0000 1.9732 1.9755 413.9933 414.5974 0.0916 -1.0000 -1.0000 3512951 1576496093.90 151.4708 60.0020 32.0000 1.9725 1.9749 413.9886 414.5935 0.0916 -1.0000 -1.0000 3513014 1576496094.00 151.4708 60.0020 32.0000 1.9730 1.9753 413.9417 414.5458 0.0915 -1.0000 -1.0000 3513077 1576496094.10 151.4708 60.0020 32.0000 1.9730 1.9753 414.0140 414.6177 0.0915 -1.0000 -1.0000 3513764 1576496094.20 151.4708 60.0020 32.0000 1.9736 1.9760 414.0324 414.6368 0.0916 -1.0000 -1.0000 3513827 1576496094.30 151.4708 60.0020 32.0000 1.9735 1.9759 414.0199 414.6251 0.0917 -1.0000 -1.0000 3513889 1576496094.40 151.4708 60.0020 32.0000 1.9736 1.9760 413.9422 414.5463 0.0915 -1.0000 -1.0000 3513967 1576496094.50 151.5051 60.0020 32.0000 1.9736 1.9759 413.9429 414.5463 0.0914 -1.0000 -1.0000 3514030 1576496094.60 151.5051 60.0020 32.0000 1.9736 1.9760 414.0313 414.6353 0.0915 -1.0000 -1.0000 3514092 1576496094.70 151.5051 60.0020 32.0000 1.9736 1.9759 414.0727 414.6764 0.0915 -1.0000 -1.0000 3514170 1576496094.80 151.5051 60.0020 32.0000 1.9734 1.9757 414.0280 414.6322 0.0916 -1.0000 -1.0000 3514233 1576496094.90 151.5051 60.0020 32.0000 1.9735 1.9759 414.0354 414.6389 0.0914 -1.0000 -1.0000 3514295 1576496095.00 151.5195 60.0021 32.0000 1.9735 1.9759 413.9637 414.5676 0.0914 -1.0000 -1.0000 3514373 1576496095.10 151.5195 60.0021 32.0000 1.9738 1.9761 413.9616 414.5646 0.0914 -1.0000 -1.0000 3514451 1576496095.20 151.5195 60.0021 32.0000 1.9740 1.9764 413.9933 414.5968 0.0915 -1.0000 -1.0000 3514514 1576496095.30 151.5195 60.0021 32.0000 1.9746 1.9770 414.0030 414.6070 0.0914 -1.0000 -1.0000 3514592 1576496095.40 151.5195 60.0021 32.0000 1.9739 1.9762 413.9797 414.5825 0.0914 -1.0000 -1.0000 3514655 1576496095.50 151.5195 60.0021 32.0000 1.9738 1.9761 413.9375 414.5406 0.0914 -1.0000 -1.0000 3514733 1576496095.60 151.4732 60.0021 32.0000 1.9729 1.9752 413.8898 414.4915 0.0911 -1.0000 -1.0000 3514967 1576496095.70 151.4732 60.0021 32.0000 1.9728 1.9752 413.9017 414.5035 0.0913 -1.0000 -1.0000 3515030 1576496095.80 151.4732 60.0021 32.0000 1.9734 1.9758 413.9520 414.5546 0.0913 -1.0000 -1.0000 3515092 1576496095.90 151.4732 60.0021 32.0000 1.9735 1.9758 413.9698 414.5721 0.0913 -1.0000 -1.0000 3515155 1576496096.00 151.4732 60.0021 32.0000 1.9736 1.9760 413.9971 414.5993 0.0912 -1.0000 -1.0000 3515233 1576496096.10 151.4732 60.0021 32.0000 1.9734 1.9758 414.0175 414.6200 0.0913 -1.0000 -1.0000 3515483 1576496096.20 151.5015 60.0021 32.0000 1.9734 1.9758 413.9532 414.5551 0.0913 -1.0000 -1.0000 3515545 1576496096.30 151.5262 60.0021 32.0000 1.9733 1.9756 413.9080 414.5100 0.0912 -1.0000 -1.0000 3515608 1576496096.40 151.5262 60.0021 32.0000 1.9734 1.9758 413.8425 414.4443 0.0912 -1.0000 -1.0000 3515671 1576496096.50 151.5262 60.0021 32.0000 1.9736 1.9760 413.9748 414.5763 0.0911 -1.0000 -1.0000 3515733 1576496096.60 151.5262 60.0021 32.0000 1.9745 1.9768 413.9629 414.5643 0.0912 -1.0000 -1.0000 3515795 1576496096.70 151.5261 60.0021 32.0000 1.9740 1.9764 413.9769 414.5780 0.0911 -1.0000 -1.0000 3515951 1576496096.80 151.5105 60.0021 32.0000 1.9736 1.9760 413.9542 414.5561 0.0912 -1.0000 -1.0000 3516014 1576496096.90 151.5105 60.0021 32.0000 1.9736 1.9760 414.0344 414.6359 0.0911 -1.0000 -1.0000 3516077 1576496097.00 151.5105 60.0021 32.0000 1.9735 1.9758 414.0094 414.6105 0.0911 -1.0000 -1.0000 3516155 1576496097.10 151.5105 60.0021 32.0000 1.9736 1.9759 414.0425 414.6446 0.0912 -1.0000 -1.0000 3516217 1576496097.20 151.5105 60.0021 32.0000 1.9741 1.9764 413.9619 414.5638 0.0912 -1.0000 -1.0000 3516280 1576496097.30 151.4758 60.0021 32.0000 1.9737 1.9761 414.0164 414.6195 0.0913 -1.0000 -1.0000 3516358 1576496097.40 151.4758 60.0021 32.0000 1.9728 1.9752 413.9267 414.5279 0.0911 -1.0000 -1.0000 3516420 1576496097.50 151.4758 60.0021 32.0000 1.9726 1.9750 413.9448 414.5461 0.0911 -1.0000 -1.0000 3516483 1576496097.60 151.4758 60.0021 32.0000 1.9738 1.9761 414.0371 414.6386 0.0911 -1.0000 -1.0000 3516545 1576496097.70 151.4758 60.0021 32.0000 1.9738 1.9761 414.0023 414.6027 0.0910 -1.0000 -1.0000 3516608 1576496097.80 151.4807 60.0021 32.0000 1.9737 1.9760 414.0451 414.6470 0.0912 -1.0000 -1.0000 3516686 1576496097.90 151.5098 60.0021 32.0000 1.9739 1.9762 413.9688 414.5701 0.0911 -1.0000 -1.0000 3516748 1576496098.00 151.5098 60.0021 32.0000 1.9735 1.9758 413.9994 414.6025 0.0914 -1.0000 -1.0000 3516811 1576496098.10 151.5098 60.0021 32.0000 1.9734 1.9757 414.0213 414.6232 0.0911 -1.0000 -1.0000 3516889 1576496098.20 151.5098 60.0021 32.0000 1.9733 1.9757 413.9924 414.5949 0.0914 -1.0000 -1.0000 3517264 1576496098.30 151.5098 60.0021 32.0000 1.9741 1.9764 413.9273 414.5306 0.0913 -1.0000 -1.0000 3517327 1576496098.40 151.5228 60.0021 32.0000 1.9735 1.9758 414.0068 414.6097 0.0914 -1.0000 -1.0000 3517405 1576496098.50 151.5228 60.0021 32.0000 1.9737 1.9761 413.9772 414.5792 0.0914 -1.0000 -1.0000 3517467 1576496098.60 151.5228 60.0021 32.0000 1.9731 1.9755 414.0460 414.6503 0.0915 -1.0000 -1.0000 3517530 1576496098.70 151.5228 60.0021 32.0000 1.9734 1.9757 414.0330 414.6360 0.0913 -1.0000 -1.0000 3517967 1576496098.80 151.5228 60.0021 32.0000 1.9738 1.9761 413.9267 414.5298 0.0914 -1.0000 -1.0000 3518030 1576496098.90 151.5144 60.0021 32.0000 1.9743 1.9767 413.9915 414.5953 0.0915 -1.0000 -1.0000 3518092 1576496099.00 151.4850 60.0021 32.0000 1.9732 1.9756 413.9909 414.5953 0.0916 -1.0000 -1.0000 3518170 1576496099.10 151.4850 60.0021 32.0000 1.9735 1.9758 413.9053 414.5079 0.0913 -1.0000 -1.0000 3518233 1576496099.20 151.4850 60.0021 32.0000 1.9738 1.9762 414.0377 414.6426 0.0917 -1.0000 -1.0000 3518467 1576496099.30 151.4850 60.0021 32.0000 1.9735 1.9759 414.0195 414.6254 0.0919 -1.0000 -1.0000 3518545 1576496099.40 151.4850 60.0021 32.0000 1.9739 1.9762 413.9551 414.5599 0.0916 -1.0000 -1.0000 3518608 1576496099.50 151.5349 60.0021 32.0000 1.9733 1.9757 413.9904 414.5947 0.0916 -1.0000 -1.0000 3518686 1576496099.60 151.5349 60.0021 32.0000 1.9739 1.9763 413.9785 414.5833 0.0916 -1.0000 -1.0000 3518748 1576496099.70 151.5349 60.0021 32.0000 1.9740 1.9764 414.0012 414.6056 0.0916 -1.0000 -1.0000 3519030 1576496099.80 151.5349 60.0021 32.0000 1.9734 1.9758 413.9807 414.5860 0.0917 -1.0000 -1.0000 3519108 1576496099.90 151.5349 60.0021 32.0000 1.9740 1.9764 414.0665 414.6725 0.0918 -1.0000 -1.0000 3519170 1576496100.00 151.5262 60.0020 32.0000 1.9737 1.9761 414.0188 414.6253 0.0918 -1.0000 -1.0000 3519233 1576496100.10 151.5153 60.0019 32.0000 1.9733 1.9756 414.0124 414.6181 0.0918 -1.0000 -1.0000 3519295 1576496100.20 151.5153 60.0019 32.0000 1.9734 1.9758 413.9967 414.6027 0.0918 -1.0000 -1.0000 3519483 1576496100.30 151.5153 60.0019 32.0000 1.9737 1.9760 413.9249 414.5311 0.0918 -1.0000 -1.0000 3519545 1576496100.40 151.5153 60.0019 32.0000 1.9733 1.9757 413.9778 414.5832 0.0918 -1.0000 -1.0000 3519623 1576496100.50 151.5153 60.0019 32.0000 1.9738 1.9762 414.0323 414.6395 0.0920 -1.0000 -1.0000 3519686 1576496100.60 151.5153 60.0019 32.0000 1.9737 1.9760 414.0478 414.6549 0.0919 -1.0000 -1.0000 3519748 1576496100.70 151.5153 60.0019 32.0000 1.9740 1.9763 413.9865 414.5932 0.0920 -1.0000 -1.0000 3519827 1576496100.80 151.5451 60.0019 32.0000 1.9740 1.9764 414.0179 414.6245 0.0919 -1.0000 -1.0000 3519951 1576496100.90 151.5451 60.0019 32.0000 1.9740 1.9764 414.0000 414.6068 0.0920 -1.0000 -1.0000 3520014 1576496101.00 151.5451 60.0019 32.0000 1.9734 1.9758 414.0016 414.6090 0.0920 -1.0000 -1.0000 3520092 1576496101.10 151.5451 60.0019 32.0000 1.9740 1.9763 414.0858 414.6938 0.0921 -1.0000 -1.0000 3520155 1576496101.20 151.5451 60.0019 32.0000 1.9744 1.9768 414.0551 414.6628 0.0920 -1.0000 -1.0000 3520217 1576496101.30 151.5794 60.0019 32.0000 1.9740 1.9764 414.0613 414.6685 0.0920 -1.0000 -1.0000 3520467 1576496101.40 151.5937 60.0019 32.0000 1.9746 1.9770 414.0655 414.6743 0.0923 -1.0000 -1.0000 3520530 1576496101.50 151.5937 60.0019 32.0000 1.9742 1.9766 414.0417 414.6499 0.0921 -1.0000 -1.0000 3520608 1576496101.60 151.5937 60.0019 32.0000 1.9740 1.9764 414.0127 414.6209 0.0921 -1.0000 -1.0000 3520670 1576496101.70 151.5937 60.0019 32.0000 1.9743 1.9766 414.0835 414.6914 0.0921 -1.0000 -1.0000 3520733 1576496101.80 151.5928 60.0019 32.0000 1.9746 1.9770 414.0619 414.6702 0.0922 -1.0000 -1.0000 3520967 1576496101.90 151.5782 60.0019 32.0000 1.9737 1.9761 414.0044 414.6134 0.0922 -1.0000 -1.0000 3521030 1576496102.00 151.5782 60.0019 32.0000 1.9743 1.9767 414.0250 414.6338 0.0923 -1.0000 -1.0000 3521092 1576496102.10 151.5782 60.0019 32.0000 1.9745 1.9769 414.0181 414.6267 0.0922 -1.0000 -1.0000 3521170 1576496102.20 151.5782 60.0019 32.0000 1.9743 1.9767 413.9827 414.5916 0.0923 -1.0000 -1.0000 3521233 1576496102.30 151.5782 60.0019 32.0000 1.9741 1.9765 413.9978 414.6064 0.0922 -1.0000 -1.0000 3521451 1576496102.40 151.4654 60.0019 32.0000 1.9739 1.9763 414.0200 414.6292 0.0923 -1.0000 -1.0000 3521530 1576496102.50 151.4654 60.0019 32.0000 1.9730 1.9754 413.9420 414.5511 0.0923 -1.0000 -1.0000 3521592 1576496102.60 151.4654 60.0019 32.0000 1.9741 1.9765 413.9192 414.5287 0.0924 -1.0000 -1.0000 3521655 1576496102.70 151.4654 60.0019 32.0000 1.9732 1.9756 414.0583 414.6662 0.0921 -1.0000 -1.0000 3521733 1576496102.80 151.4654 60.0019 32.0000 1.9727 1.9751 413.9349 414.5435 0.0923 -1.0000 -1.0000 3521951 1576496102.90 151.5011 60.0019 32.0000 1.9732 1.9756 413.9809 414.5895 0.0922 -1.0000 -1.0000 3522014 1576496103.00 151.5249 60.0019 32.0000 1.9733 1.9756 413.9965 414.6056 0.0923 -1.0000 -1.0000 3522092 1576496103.10 151.5249 60.0019 32.0000 1.9740 1.9764 413.9334 414.5423 0.0923 -1.0000 -1.0000 3522155 1576496103.20 151.5249 60.0019 32.0000 1.9735 1.9759 414.0012 414.6105 0.0923 -1.0000 -1.0000 3522217 1576496103.30 151.5249 60.0019 32.0000 1.9733 1.9757 413.9322 414.5410 0.0922 -1.0000 -1.0000 3522514 1576496103.40 151.5249 60.0019 32.0000 1.9730 1.9754 414.0067 414.6157 0.0923 -1.0000 -1.0000 3522577 1576496103.50 151.4812 60.0019 32.0000 1.9731 1.9755 413.9137 414.5226 0.0922 -1.0000 -1.0000 3522780 1576496103.60 151.4812 60.0019 32.0000 1.9730 1.9754 413.9519 414.5593 0.0921 -1.0000 -1.0000 3522842 1576496103.70 151.4812 60.0019 32.0000 1.9734 1.9758 414.0179 414.6271 0.0923 -1.0000 -1.0000 3522905 1576496103.80 151.4812 60.0019 32.0000 1.9734 1.9758 413.9688 414.5764 0.0920 -1.0000 -1.0000 3522983 1576496103.90 151.4812 60.0019 32.0000 1.9741 1.9765 414.0213 414.6300 0.0922 -1.0000 -1.0000 3523045 1576496104.00 151.5185 60.0019 32.0000 1.9737 1.9761 414.0504 414.6588 0.0921 -1.0000 -1.0000 3523108 1576496104.10 151.5185 60.0019 32.0000 1.9734 1.9758 414.0371 414.6466 0.0924 -1.0000 -1.0000 3523170 1576496104.20 151.5185 60.0019 32.0000 1.9738 1.9762 413.9563 414.5658 0.0923 -1.0000 -1.0000 3523233 1576496104.30 151.5185 60.0019 32.0000 1.9737 1.9761 414.0007 414.6096 0.0922 -1.0000 -1.0000 3523295 1576496104.40 151.5185 60.0019 32.0000 1.9737 1.9761 413.9413 414.5501 0.0923 -1.0000 -1.0000 3523498 1576496104.50 151.5100 60.0019 32.0000 1.9738 1.9761 413.9197 414.5284 0.0923 -1.0000 -1.0000 3523561 1576496104.60 151.4825 60.0019 32.0000 1.9735 1.9759 413.9679 414.5763 0.0921 -1.0000 -1.0000 3523623 1576496104.70 151.4825 60.0019 32.0000 1.9730 1.9754 414.0097 414.6190 0.0923 -1.0000 -1.0000 3523686 1576496104.80 151.4825 60.0019 32.0000 1.9739 1.9763 414.0535 414.6613 0.0921 -1.0000 -1.0000 3523748 1576496104.90 151.4825 60.0019 32.0000 1.9736 1.9760 414.0215 414.6299 0.0922 -1.0000 -1.0000 3524248 1576496105.00 151.4825 60.0019 32.0000 1.9737 1.9761 413.9582 414.5670 0.0922 -1.0000 -1.0000 3524311 1576496105.10 151.5331 60.0018 32.0000 1.9745 1.9768 413.9290 414.5375 0.0922 -1.0000 -1.0000 3524373 1576496105.20 151.5331 60.0018 32.0000 1.9740 1.9764 413.9954 414.6039 0.0922 -1.0000 -1.0000 3524436 1576496105.30 151.5331 60.0018 32.0000 1.9744 1.9768 413.9966 414.6052 0.0922 -1.0000 -1.0000 3524514 1576496105.40 151.5331 60.0018 32.0000 1.9736 1.9760 413.9892 414.5982 0.0923 -1.0000 -1.0000 3524748 1576496105.50 151.5331 60.0018 32.0000 1.9733 1.9757 413.9455 414.5537 0.0921 -1.0000 -1.0000 3524811 1576496105.60 151.5175 60.0018 32.0000 1.9739 1.9763 414.0256 414.6352 0.0923 -1.0000 -1.0000 3524873 1576496105.70 151.4940 60.0018 32.0000 1.9735 1.9759 413.9746 414.5829 0.0922 -1.0000 -1.0000 3524936 1576496105.80 151.4940 60.0018 32.0000 1.9737 1.9760 413.9955 414.6041 0.0922 -1.0000 -1.0000 3525014 1576496105.90 151.4940 60.0018 32.0000 1.9732 1.9756 413.9746 414.5824 0.0921 -1.0000 -1.0000 3525248 1576496106.00 151.4940 60.0018 32.0000 1.9735 1.9759 414.0018 414.6104 0.0922 -1.0000 -1.0000 3525311 1576496106.10 151.4940 60.0018 32.0000 1.9734 1.9758 413.9397 414.5484 0.0923 -1.0000 -1.0000 3525389 1576496106.20 151.5123 60.0018 32.0000 1.9736 1.9760 413.9778 414.5861 0.0922 -1.0000 -1.0000 3525436 1576496106.30 151.5123 60.0018 32.0000 1.9729 1.9753 414.0163 414.6244 0.0921 -1.0000 -1.0000 3525514 1576496106.40 151.5123 60.0018 32.0000 1.9735 1.9759 414.0253 414.6336 0.0922 -1.0000 -1.0000 3525764 1576496106.50 151.5123 60.0018 32.0000 1.9734 1.9758 413.9771 414.5856 0.0922 -1.0000 -1.0000 3525827 1576496106.60 151.5123 60.0018 32.0000 1.9742 1.9766 414.0581 414.6665 0.0921 -1.0000 -1.0000 3525889 1576496106.70 151.5123 60.0018 32.0000 1.9742 1.9766 414.0083 414.6162 0.0921 -1.0000 -1.0000 3525967 1576496106.80 151.4968 60.0018 32.0000 1.9736 1.9760 414.0117 414.6196 0.0920 -1.0000 -1.0000 3526030 1576496106.90 151.4837 60.0018 32.0000 1.9739 1.9763 413.9866 414.5936 0.0920 -1.0000 -1.0000 3526217 1576496107.00 151.4837 60.0018 32.0000 1.9734 1.9758 413.9349 414.5432 0.0922 -1.0000 -1.0000 3526295 1576496107.10 151.4837 60.0018 32.0000 1.9736 1.9760 413.9974 414.6037 0.0919 -1.0000 -1.0000 3526358 1576496107.20 151.4837 60.0018 32.0000 1.9732 1.9755 414.0464 414.6539 0.0921 -1.0000 -1.0000 3526420 1576496107.30 151.4837 60.0018 32.0000 1.9738 1.9762 413.9915 414.5990 0.0920 -1.0000 -1.0000 3526483 1576496107.40 151.4746 60.0018 32.0000 1.9733 1.9757 414.0053 414.6118 0.0919 -1.0000 -1.0000 3526733 1576496107.50 151.4746 60.0018 32.0000 1.9736 1.9760 413.9641 414.5705 0.0919 -1.0000 -1.0000 3526811 1576496107.60 151.4746 60.0018 32.0000 1.9732 1.9756 413.9143 414.5195 0.0918 -1.0000 -1.0000 3526873 1576496107.70 151.4746 60.0018 32.0000 1.9732 1.9756 414.0143 414.6218 0.0920 -1.0000 -1.0000 3526936 1576496107.80 151.4746 60.0018 32.0000 1.9732 1.9756 413.9564 414.5626 0.0918 -1.0000 -1.0000 3526998 1576496107.90 151.4748 60.0018 32.0000 1.9739 1.9763 413.9587 414.5646 0.0918 -1.0000 -1.0000 3527498 1576496108.00 151.4785 60.0018 32.0000 1.9732 1.9756 413.9708 414.5763 0.0918 -1.0000 -1.0000 3527561 1576496108.10 151.4785 60.0018 32.0000 1.9735 1.9759 413.9971 414.6026 0.0917 -1.0000 -1.0000 3527639 1576496108.20 151.4785 60.0018 32.0000 1.9734 1.9758 414.0019 414.6074 0.0918 -1.0000 -1.0000 3527686 1576496108.30 151.4785 60.0018 32.0000 1.9732 1.9756 413.9345 414.5400 0.0916 -1.0000 -1.0000 3527764 1576496108.40 151.4785 60.0018 32.0000 1.9738 1.9762 413.9618 414.5672 0.0918 -1.0000 -1.0000 3527827 1576496108.50 151.4811 60.0018 32.0000 1.9734 1.9758 413.9795 414.5838 0.0916 -1.0000 -1.0000 3527889 1576496108.60 151.4811 60.0018 32.0000 1.9730 1.9754 413.9655 414.5702 0.0916 -1.0000 -1.0000 3527951 1576496108.70 151.4811 60.0018 32.0000 1.9740 1.9764 413.9692 414.5733 0.0915 -1.0000 -1.0000 3528030 1576496108.80 151.4811 60.0018 32.0000 1.9732 1.9756 414.0054 414.6105 0.0917 -1.0000 -1.0000 3528092 1576496108.90 151.4811 60.0018 32.0000 1.9737 1.9760 414.0184 414.6226 0.0915 -1.0000 -1.0000 3528155 1576496109.00 151.4811 60.0018 32.0000 1.9737 1.9761 413.9847 414.5879 0.0914 -1.0000 -1.0000 3528233 1576496109.10 151.4590 60.0018 32.0000 1.9740 1.9763 414.0101 414.6146 0.0916 -1.0000 -1.0000 3528295 1576496109.20 151.4590 60.0018 32.0000 1.9739 1.9763 413.9319 414.5366 0.0917 -1.0000 -1.0000 3528358 1576496109.30 151.4590 60.0018 32.0000 1.9735 1.9759 413.9472 414.5498 0.0913 -1.0000 -1.0000 3528420 1576496109.40 151.4590 60.0018 32.0000 1.9732 1.9756 413.9857 414.5896 0.0915 -1.0000 -1.0000 3528483 1576496109.50 151.4590 60.0018 32.0000 1.9739 1.9762 413.9849 414.5881 0.0914 -1.0000 -1.0000 3528561 1576496109.60 151.5094 60.0013 32.0000 1.9743 1.9767 414.0580 414.6607 0.0913 -1.0000 -1.0000 3528623 1576496109.70 151.5094 60.0013 32.0000 1.9736 1.9759 414.0047 414.6077 0.0914 -1.0000 -1.0000 3528686 1576496109.80 151.5094 60.0013 32.0000 1.9732 1.9756 413.9892 414.5924 0.0914 -1.0000 -1.0000 3528764 1576496109.90 151.5094 60.0013 32.0000 1.9740 1.9763 414.0040 414.6056 0.0911 -1.0000 -1.0000 3528827 1576496110.00 151.5094 60.0013 32.0000 1.9739 1.9763 414.0366 414.6375 0.0911 -1.0000 -1.0000 3529795 1576496110.10 151.5094 60.0013 32.0000 1.9734 1.9758 414.0781 414.6801 0.0913 -1.0000 -1.0000 3529858 1576496110.20 151.5497 60.0013 32.0000 1.9738 1.9762 414.0140 414.6163 0.0913 -1.0000 -1.0000 3529921 1576496110.30 151.5555 60.0013 32.0000 1.9735 1.9759 413.9646 414.5674 0.0914 -1.0000 -1.0000 3529998 1576496110.40 151.5555 60.0013 32.0000 1.9733 1.9756 413.9269 414.5291 0.0912 -1.0000 -1.0000 3530061 1576496110.50 151.5555 60.0013 32.0000 1.9736 1.9760 414.1087 414.7121 0.0913 -1.0000 -1.0000 3530123 1576496110.60 151.5555 60.0013 32.0000 1.9737 1.9761 414.0232 414.6246 0.0911 -1.0000 -1.0000 3530186 1576496110.70 151.5555 60.0013 32.0000 1.9741 1.9764 413.9715 414.5734 0.0912 -1.0000 -1.0000 3530264 1576496110.80 151.5568 60.0013 32.0000 1.9748 1.9771 414.1238 414.7267 0.0913 -1.0000 -1.0000 3530327 1576496110.90 151.5572 60.0013 32.0000 1.9742 1.9766 414.0405 414.6423 0.0911 -1.0000 -1.0000 3530389 1576496111.00 151.5572 60.0013 32.0000 1.9739 1.9762 413.9995 414.6007 0.0911 -1.0000 -1.0000 3530498 1576496111.10 151.5572 60.0013 32.0000 1.9738 1.9762 414.0049 414.6080 0.0914 -1.0000 -1.0000 3530561 1576496111.20 151.5572 60.0013 32.0000 1.9747 1.9771 414.0366 414.6397 0.0913 -1.0000 -1.0000 3530623 1576496111.30 151.5450 60.0013 32.0000 1.9734 1.9758 413.9785 414.5806 0.0912 -1.0000 -1.0000 3530701 1576496111.40 151.4814 60.0013 32.0000 1.9735 1.9759 414.0571 414.6605 0.0914 -1.0000 -1.0000 3530780 1576496111.50 151.4814 60.0013 32.0000 1.9732 1.9756 414.0082 414.6107 0.0913 -1.0000 -1.0000 3530842 1576496111.60 151.4814 60.0013 32.0000 1.9727 1.9751 413.9633 414.5653 0.0913 -1.0000 -1.0000 3530905 1576496111.70 151.4814 60.0013 32.0000 1.9734 1.9758 413.9366 414.5402 0.0914 -1.0000 -1.0000 3530967 1576496111.80 151.4814 60.0013 32.0000 1.9738 1.9761 413.9995 414.6017 0.0912 -1.0000 -1.0000 3531045 1576496111.90 151.5095 60.0013 32.0000 1.9736 1.9760 414.0249 414.6279 0.0914 -1.0000 -1.0000 3531108 1576496112.00 151.5095 60.0013 32.0000 1.9736 1.9759 414.0027 414.6056 0.0913 -1.0000 -1.0000 3531170 1576496112.10 151.5095 60.0013 32.0000 1.9733 1.9756 414.0365 414.6401 0.0915 -1.0000 -1.0000 3531514 1576496112.20 151.5095 60.0013 32.0000 1.9737 1.9761 413.9881 414.5913 0.0915 -1.0000 -1.0000 3531561 1576496112.30 151.5095 60.0013 32.0000 1.9739 1.9763 413.9950 414.5997 0.0916 -1.0000 -1.0000 3531623 1576496112.40 151.5095 60.0013 32.0000 1.9734 1.9757 414.0476 414.6519 0.0915 -1.0000 -1.0000 3531702 1576496112.50 151.4739 60.0013 32.0000 1.9733 1.9757 414.0081 414.6114 0.0914 -1.0000 -1.0000 3531764 1576496112.60 151.4739 60.0013 32.0000 1.9730 1.9753 413.9986 414.6037 0.0917 -1.0000 -1.0000 3531998 1576496112.70 151.4739 60.0013 32.0000 1.9733 1.9757 414.0170 414.6232 0.0919 -1.0000 -1.0000 3532076 1576496112.80 151.4739 60.0013 32.0000 1.9731 1.9755 414.0606 414.6654 0.0916 -1.0000 -1.0000 3532139 1576496112.90 151.4739 60.0013 32.0000 1.9735 1.9759 414.0066 414.6115 0.0916 -1.0000 -1.0000 3532201 1576496113.00 151.4739 60.0013 32.0000 1.9731 1.9755 414.0474 414.6527 0.0918 -1.0000 -1.0000 3532264 1576496113.10 151.4847 60.0013 32.0000 1.9737 1.9760 413.9769 414.5827 0.0918 -1.0000 -1.0000 3532498 1576496113.20 151.4847 60.0013 32.0000 1.9739 1.9763 413.9872 414.5928 0.0918 -1.0000 -1.0000 3532561 1576496113.30 151.4847 60.0013 32.0000 1.9731 1.9754 414.0129 414.6172 0.0914 -1.0000 -1.0000 3532623 1576496113.40 151.4847 60.0013 32.0000 1.9731 1.9755 413.9772 414.5825 0.0917 -1.0000 -1.0000 3532686 1576496113.50 151.4847 60.0013 32.0000 1.9738 1.9761 414.0481 414.6530 0.0917 -1.0000 -1.0000 3532764 1576496113.60 151.4849 60.0013 32.0000 1.9732 1.9756 414.0464 414.6514 0.0916 -1.0000 -1.0000 3532983 1576496113.70 151.4920 60.0013 32.0000 1.9732 1.9756 413.9895 414.5949 0.0917 -1.0000 -1.0000 3533045 1576496113.80 151.4920 60.0013 32.0000 1.9737 1.9760 413.9879 414.5929 0.0916 -1.0000 -1.0000 3533123 1576496113.90 151.4920 60.0013 32.0000 1.9736 1.9760 413.9591 414.5645 0.0918 -1.0000 -1.0000 3533186 1576496114.00 151.4920 60.0013 32.0000 1.9738 1.9762 413.9757 414.5803 0.0916 -1.0000 -1.0000 3533248 1576496114.10 151.4920 60.0013 32.0000 1.9736 1.9760 413.9128 414.5173 0.0916 -1.0000 -1.0000 3533327 1576496114.20 151.4967 60.0013 32.0000 1.9737 1.9760 413.9588 414.5632 0.0915 -1.0000 -1.0000 3533389 1576496114.30 151.4967 60.0013 32.0000 1.9742 1.9765 414.0037 414.6083 0.0916 -1.0000 -1.0000 3533451 1576496114.40 151.4967 60.0013 32.0000 1.9738 1.9762 413.9917 414.5958 0.0916 -1.0000 -1.0000 3533530 1576496114.50 151.4967 60.0013 32.0000 1.9737 1.9760 413.9727 414.5774 0.0916 -1.0000 -1.0000 3533592 1576496114.60 151.4967 60.0013 32.0000 1.9740 1.9764 413.9254 414.5298 0.0916 -1.0000 -1.0000 3533764 1576496114.70 151.4775 60.0013 32.0000 1.9737 1.9761 413.9745 414.5789 0.0916 -1.0000 -1.0000 3533827 1576496114.80 151.4328 60.0011 32.0000 1.9737 1.9761 413.9709 414.5759 0.0917 -1.0000 -1.0000 3533889 1576496114.90 151.4328 60.0011 32.0000 1.9735 1.9759 414.0132 414.6176 0.0916 -1.0000 -1.0000 3533951 1576496115.00 151.4328 60.0011 32.0000 1.9732 1.9756 413.9152 414.5204 0.0917 -1.0000 -1.0000 3534030 1576496115.10 151.4328 60.0011 32.0000 1.9738 1.9762 413.9195 414.5245 0.0918 -1.0000 -1.0000 3534248 1576496115.20 151.4328 60.0011 32.0000 1.9734 1.9758 413.9649 414.5695 0.0915 -1.0000 -1.0000 3534311 1576496115.30 151.4828 60.0011 32.0000 1.9734 1.9757 414.0321 414.6377 0.0917 -1.0000 -1.0000 3534389 1576496115.40 151.4828 60.0011 32.0000 1.9731 1.9755 413.9518 414.5562 0.0916 -1.0000 -1.0000 3534451 1576496115.50 151.4828 60.0011 32.0000 1.9729 1.9753 413.9913 414.5961 0.0917 -1.0000 -1.0000 3534530 1576496115.60 151.4828 60.0011 32.0000 1.9737 1.9761 413.9920 414.5975 0.0917 -1.0000 -1.0000 3534795 1576496115.70 151.4828 60.0011 32.0000 1.9734 1.9758 413.9677 414.5726 0.0916 -1.0000 -1.0000 3534858 1576496115.80 151.4828 60.0011 32.0000 1.9736 1.9760 413.9470 414.5513 0.0916 -1.0000 -1.0000 3534936 1576496115.90 151.4559 60.0011 32.0000 1.9729 1.9753 413.9507 414.5559 0.0917 -1.0000 -1.0000 3534998 1576496116.00 151.4559 60.0011 32.0000 1.9728 1.9752 413.9105 414.5156 0.0918 -1.0000 -1.0000 3535061 1576496116.10 151.4559 60.0011 32.0000 1.9734 1.9758 413.8651 414.4708 0.0917 -1.0000 -1.0000 3535248 1576496116.20 151.4559 60.0011 32.0000 1.9737 1.9761 413.9610 414.5652 0.0916 -1.0000 -1.0000 3535311 1576496116.30 151.4559 60.0011 32.0000 1.9737 1.9761 413.9444 414.5496 0.0917 -1.0000 -1.0000 3535373 1576496116.40 151.4678 60.0011 32.0000 1.9736 1.9759 414.0618 414.6676 0.0917 -1.0000 -1.0000 3535451 1576496116.50 151.4726 60.0011 32.0000 1.9731 1.9755 413.9370 414.5420 0.0918 -1.0000 -1.0000 3535514 1576496116.60 151.4726 60.0011 32.0000 1.9734 1.9758 413.9560 414.5623 0.0918 -1.0000 -1.0000 3535748 1576496116.70 151.4726 60.0011 32.0000 1.9737 1.9760 413.9830 414.5891 0.0918 -1.0000 -1.0000 3535827 1576496116.80 151.4726 60.0011 32.0000 1.9736 1.9760 413.9546 414.5600 0.0918 -1.0000 -1.0000 3535921 1576496116.90 151.4682 60.0011 32.0000 1.9734 1.9758 413.9709 414.5765 0.0917 -1.0000 -1.0000 3535983 1576496117.00 151.4337 60.0011 32.0000 1.9736 1.9760 413.9567 414.5619 0.0917 -1.0000 -1.0000 3536077 1576496117.10 151.4337 60.0011 32.0000 1.9736 1.9759 413.9499 414.5551 0.0917 -1.0000 -1.0000 3536514 1576496117.20 151.4337 60.0011 32.0000 1.9733 1.9757 413.9038 414.5085 0.0916 -1.0000 -1.0000 3536577 1576496117.30 151.4337 60.0011 32.0000 1.9738 1.9762 413.8210 414.4252 0.0916 -1.0000 -1.0000 3536639 1576496117.40 151.4337 60.0011 32.0000 1.9738 1.9762 413.9622 414.5678 0.0918 -1.0000 -1.0000 3536702 1576496117.50 151.4810 60.0011 32.0000 1.9734 1.9758 413.9145 414.5195 0.0917 -1.0000 -1.0000 3536780 1576496117.60 151.4827 60.0011 32.0000 1.9732 1.9756 413.9608 414.5657 0.0917 -1.0000 -1.0000 3536842 1576496117.70 151.4827 60.0011 32.0000 1.9734 1.9758 413.9855 414.5907 0.0917 -1.0000 -1.0000 3536983 1576496117.80 151.4827 60.0011 32.0000 1.9735 1.9758 413.9483 414.5536 0.0917 -1.0000 -1.0000 3537061 1576496117.90 151.4827 60.0011 32.0000 1.9731 1.9755 413.9525 414.5567 0.0915 -1.0000 -1.0000 3537123 1576496118.00 151.4892 60.0011 32.0000 1.9725 1.9749 413.9860 414.5910 0.0917 -1.0000 -1.0000 3537186 1576496118.10 151.5013 60.0011 32.0000 1.9732 1.9756 413.9380 414.5427 0.0916 -1.0000 -1.0000 3537248 1576496118.20 151.5013 60.0011 32.0000 1.9737 1.9761 413.9747 414.5796 0.0917 -1.0000 -1.0000 3537498 1576496118.30 151.5013 60.0011 32.0000 1.9741 1.9765 413.9436 414.5479 0.0916 -1.0000 -1.0000 3537561 1576496118.40 151.5013 60.0011 32.0000 1.9736 1.9760 413.9850 414.5897 0.0916 -1.0000 -1.0000 3537623 1576496118.50 151.5013 60.0011 32.0000 1.9735 1.9758 413.9591 414.5636 0.0916 -1.0000 -1.0000 3537686 1576496118.60 151.4953 60.0011 32.0000 1.9737 1.9760 413.9535 414.5593 0.0918 -1.0000 -1.0000 3537748 1576496118.70 151.4953 60.0011 32.0000 1.9735 1.9759 413.9624 414.5680 0.0917 -1.0000 -1.0000 3537998 1576496118.80 151.4953 60.0011 32.0000 1.9734 1.9757 413.8751 414.4795 0.0916 -1.0000 -1.0000 3538061 1576496118.90 151.4953 60.0011 32.0000 1.9734 1.9758 413.9404 414.5468 0.0919 -1.0000 -1.0000 3538123 1576496119.00 151.4953 60.0011 32.0000 1.9738 1.9762 413.9267 414.5324 0.0918 -1.0000 -1.0000 3538186 1576496119.10 151.4953 60.0011 32.0000 1.9738 1.9761 413.9428 414.5488 0.0919 -1.0000 -1.0000 3538248 1576496119.20 151.4620 60.0011 32.0000 1.9738 1.9761 414.0109 414.6177 0.0919 -1.0000 -1.0000 3538311 1576496119.30 151.4544 60.0011 32.0000 1.9734 1.9758 414.0351 414.6413 0.0919 -1.0000 -1.0000 3538389 1576496119.40 151.4544 60.0011 32.0000 1.9735 1.9759 413.8900 414.4970 0.0920 -1.0000 -1.0000 3538451 1576496119.50 151.4544 60.0011 32.0000 1.9740 1.9764 413.8616 414.4670 0.0918 -1.0000 -1.0000 3538530 1576496119.60 151.4544 60.0011 32.0000 1.9729 1.9753 413.8874 414.4947 0.0921 -1.0000 -1.0000 3538592 1576496119.70 151.4544 60.0011 32.0000 1.9732 1.9756 414.0025 414.6087 0.0918 -1.0000 -1.0000 3538764 1576496119.80 151.4735 60.0020 32.0000 1.9736 1.9760 414.0367 414.6438 0.0920 -1.0000 -1.0000 3538827 1576496119.90 151.4735 60.0020 32.0000 1.9737 1.9760 413.9863 414.5941 0.0921 -1.0000 -1.0000 3538889 1576496120.00 151.4735 60.0020 32.0000 1.9735 1.9759 413.9570 414.5633 0.0918 -1.0000 -1.0000 3538951 1576496120.10 151.4735 60.0020 32.0000 1.9739 1.9763 413.9326 414.5398 0.0920 -1.0000 -1.0000 3539030 1576496120.20 151.4735 60.0020 32.0000 1.9730 1.9754 414.0022 414.6086 0.0919 -1.0000 -1.0000 3539467 1576496120.30 151.4735 60.0020 32.0000 1.9736 1.9760 413.9973 414.6038 0.0919 -1.0000 -1.0000 3539530 1576496120.40 151.4590 60.0020 32.0000 1.9738 1.9761 413.8914 414.4977 0.0919 -1.0000 -1.0000 3539608 1576496120.50 151.4590 60.0020 32.0000 1.9729 1.9753 413.9780 414.5845 0.0919 -1.0000 -1.0000 3539671 1576496120.60 151.4590 60.0020 32.0000 1.9732 1.9755 413.9996 414.6061 0.0919 -1.0000 -1.0000 3539733 1576496120.70 151.4590 60.0020 32.0000 1.9730 1.9754 413.8807 414.4874 0.0920 -1.0000 -1.0000 3539795 1576496120.80 151.4590 60.0020 32.0000 1.9734 1.9758 413.9106 414.5172 0.0919 -1.0000 -1.0000 3539858 1576496120.90 151.4625 60.0020 32.0000 1.9736 1.9760 413.9886 414.5946 0.0918 -1.0000 -1.0000 3539921 1576496121.00 151.4637 60.0020 32.0000 1.9735 1.9759 414.0224 414.6291 0.0919 -1.0000 -1.0000 3539998 1576496121.10 151.4637 60.0020 32.0000 1.9737 1.9761 413.9738 414.5804 0.0919 -1.0000 -1.0000 3540061 1576496121.20 151.4637 60.0020 32.0000 1.9730 1.9754 414.0160 414.6234 0.0921 -1.0000 -1.0000 3540248 1576496121.30 151.4637 60.0020 32.0000 1.9732 1.9756 413.9317 414.5382 0.0920 -1.0000 -1.0000 3540311 1576496121.40 151.4637 60.0020 32.0000 1.9731 1.9755 414.0195 414.6269 0.0920 -1.0000 -1.0000 3540373 1576496121.50 151.4558 60.0020 32.0000 1.9737 1.9761 414.0480 414.6551 0.0920 -1.0000 -1.0000 3540467 1576496121.60 151.4558 60.0020 32.0000 1.9735 1.9759 413.9565 414.5632 0.0919 -1.0000 -1.0000 3540530 1576496121.70 151.4558 60.0020 32.0000 1.9735 1.9759 413.8929 414.4996 0.0920 -1.0000 -1.0000 3540780 1576496121.80 151.4558 60.0020 32.0000 1.9735 1.9759 413.9704 414.5773 0.0919 -1.0000 -1.0000 3540842 1576496121.90 151.4558 60.0020 32.0000 1.9728 1.9752 414.0193 414.6265 0.0920 -1.0000 -1.0000 3540905 1576496122.00 151.4672 60.0020 32.0000 1.9745 1.9769 414.0390 414.6469 0.0920 -1.0000 -1.0000 3540967 1576496122.10 151.4694 60.0020 32.0000 1.9729 1.9752 414.0281 414.6347 0.0919 -1.0000 -1.0000 3541045 1576496122.20 151.4694 60.0020 32.0000 1.9731 1.9755 413.9885 414.5945 0.0919 -1.0000 -1.0000 3541233 1576496122.30 151.4694 60.0020 32.0000 1.9739 1.9763 413.9241 414.5317 0.0921 -1.0000 -1.0000 3541295 1576496122.40 151.4694 60.0020 32.0000 1.9735 1.9758 413.9697 414.5758 0.0918 -1.0000 -1.0000 3541373 1576496122.50 151.4694 60.0020 32.0000 1.9737 1.9761 413.9457 414.5530 0.0920 -1.0000 -1.0000 3541436 1576496122.60 151.4578 60.0020 32.0000 1.9738 1.9762 413.9375 414.5442 0.0919 -1.0000 -1.0000 3541498 1576496122.70 151.4578 60.0020 32.0000 1.9741 1.9765 414.0243 414.6319 0.0921 -1.0000 -1.0000 3541983 1576496122.80 151.4578 60.0020 32.0000 1.9732 1.9756 413.9493 414.5574 0.0921 -1.0000 -1.0000 3542045 1576496122.90 151.4578 60.0020 32.0000 1.9737 1.9761 413.9842 414.5921 0.0921 -1.0000 -1.0000 3542108 1576496123.00 151.4578 60.0020 32.0000 1.9729 1.9753 413.9355 414.5428 0.0920 -1.0000 -1.0000 3542186 1576496123.10 151.4578 60.0020 32.0000 1.9732 1.9755 414.0009 414.6077 0.0919 -1.0000 -1.0000 3542248 1576496123.20 151.4910 60.0020 32.0000 1.9740 1.9764 413.9201 414.5267 0.0920 -1.0000 -1.0000 3542311 1576496123.30 151.4910 60.0020 32.0000 1.9740 1.9764 413.9228 414.5305 0.0921 -1.0000 -1.0000 3542780 1576496123.40 151.4910 60.0020 32.0000 1.9739 1.9763 413.9639 414.5710 0.0919 -1.0000 -1.0000 3542873 1576496123.50 151.4910 60.0020 32.0000 1.9737 1.9761 413.9104 414.5163 0.0918 -1.0000 -1.0000 3542983 1576496123.60 151.4910 60.0020 32.0000 1.9737 1.9761 413.9298 414.5365 0.0920 -1.0000 -1.0000 3543030 1576496123.70 151.4680 60.0020 32.0000 1.9734 1.9758 413.9182 414.5257 0.0920 -1.0000 -1.0000 3543108 1576496123.80 151.4680 60.0020 32.0000 1.9734 1.9758 413.9097 414.5160 0.0919 -1.0000 -1.0000 3543170 1576496123.90 151.4680 60.0020 32.0000 1.9743 1.9767 413.9278 414.5351 0.0921 -1.0000 -1.0000 3543233 1576496124.00 151.4680 60.0020 32.0000 1.9732 1.9756 413.8879 414.4952 0.0921 -1.0000 -1.0000 3543295 1576496124.10 151.4680 60.0020 32.0000 1.9735 1.9758 413.9498 414.5577 0.0920 -1.0000 -1.0000 3543373 1576496124.20 151.4850 60.0020 32.0000 1.9738 1.9762 414.0020 414.6088 0.0920 -1.0000 -1.0000 3543436 1576496124.30 151.4955 60.0020 32.0000 1.9739 1.9763 413.9825 414.5893 0.0919 -1.0000 -1.0000 3543498 1576496124.40 151.4955 60.0020 32.0000 1.9736 1.9760 413.9746 414.5817 0.0920 -1.0000 -1.0000 3543577 1576496124.50 151.4955 60.0020 32.0000 1.9734 1.9758 413.9942 414.6015 0.0919 -1.0000 -1.0000 3543639 1576496124.60 151.4955 60.0020 32.0000 1.9738 1.9762 413.9926 414.5986 0.0918 -1.0000 -1.0000 3543702 1576496124.70 151.4955 60.0020 32.0000 1.9735 1.9759 413.9527 414.5591 0.0919 -1.0000 -1.0000 3543764 1576496124.80 151.4836 60.0029 32.0000 1.9735 1.9759 413.9642 414.5713 0.0920 -1.0000 -1.0000 3543998 1576496124.90 151.4836 60.0029 32.0000 1.9732 1.9755 413.9163 414.5236 0.0920 -1.0000 -1.0000 3544061 1576496125.00 151.4836 60.0029 32.0000 1.9732 1.9755 413.8970 414.5034 0.0919 -1.0000 -1.0000 3544139 1576496125.10 151.4836 60.0029 32.0000 1.9737 1.9761 413.9363 414.5437 0.0921 -1.0000 -1.0000 3544202 1576496125.20 151.4836 60.0029 32.0000 1.9733 1.9756 413.9753 414.5835 0.0921 -1.0000 -1.0000 3544264 1576496125.30 151.4975 60.0029 32.0000 1.9737 1.9761 413.9780 414.5852 0.0920 -1.0000 -1.0000 3544342 1576496125.40 151.5007 60.0029 32.0000 1.9736 1.9759 413.9431 414.5506 0.0921 -1.0000 -1.0000 3544405 1576496125.50 151.5007 60.0029 32.0000 1.9735 1.9759 413.9367 414.5452 0.0922 -1.0000 -1.0000 3544467 1576496125.60 151.5007 60.0029 32.0000 1.9734 1.9758 414.0098 414.6191 0.0923 -1.0000 -1.0000 3544530 1576496125.70 151.5007 60.0029 32.0000 1.9733 1.9757 413.9792 414.5878 0.0921 -1.0000 -1.0000 3544592 1576496125.80 151.5007 60.0029 32.0000 1.9738 1.9762 413.9339 414.5407 0.0920 -1.0000 -1.0000 3544780 1576496125.90 151.5007 60.0029 32.0000 1.9731 1.9755 413.9467 414.5544 0.0921 -1.0000 -1.0000 3544842 1576496126.00 151.4902 60.0029 32.0000 1.9738 1.9762 413.9808 414.5889 0.0921 -1.0000 -1.0000 3544905 1576496126.10 151.4454 60.0029 32.0000 1.9740 1.9763 413.9643 414.5723 0.0921 -1.0000 -1.0000 3544983 1576496126.20 151.4454 60.0029 32.0000 1.9735 1.9759 413.9584 414.5666 0.0922 -1.0000 -1.0000 3545045 1576496126.30 151.4454 60.0029 32.0000 1.9730 1.9754 413.9738 414.5830 0.0923 -1.0000 -1.0000 3546233 1576496126.40 151.4454 60.0029 32.0000 1.9737 1.9761 413.9144 414.5239 0.0923 -1.0000 -1.0000 3546311 1576496126.50 151.4454 60.0029 32.0000 1.9732 1.9756 413.9263 414.5345 0.0921 -1.0000 -1.0000 3546373 1576496126.60 151.4649 60.0029 32.0000 1.9739 1.9763 413.9076 414.5161 0.0923 -1.0000 -1.0000 3546670 1576496126.70 151.4649 60.0029 32.0000 1.9740 1.9764 414.0037 414.6118 0.0921 -1.0000 -1.0000 3546733 1576496126.80 151.4649 60.0029 32.0000 1.9738 1.9761 413.9243 414.5315 0.0920 -1.0000 -1.0000 3546795 1576496126.90 151.4649 60.0029 32.0000 1.9733 1.9757 413.9477 414.5556 0.0922 -1.0000 -1.0000 3546858 1576496127.00 151.4649 60.0029 32.0000 1.9745 1.9769 413.9141 414.5230 0.0922 -1.0000 -1.0000 3546936 1576496127.10 151.4649 60.0029 32.0000 1.9738 1.9762 413.9392 414.5467 0.0921 -1.0000 -1.0000 3546998 1576496127.20 151.4928 60.0029 32.0000 1.9740 1.9764 414.0193 414.6264 0.0919 -1.0000 -1.0000 3547061 1576496127.30 151.5137 60.0029 32.0000 1.9733 1.9757 414.0035 414.6130 0.0923 -1.0000 -1.0000 3547139 1576496127.40 151.5137 60.0029 32.0000 1.9730 1.9754 413.9699 414.5779 0.0921 -1.0000 -1.0000 3547202 1576496127.50 151.5137 60.0029 32.0000 1.9738 1.9762 413.9615 414.5695 0.0921 -1.0000 -1.0000 3547264 1576496127.60 151.5137 60.0029 32.0000 1.9740 1.9763 413.9581 414.5672 0.0922 -1.0000 -1.0000 3547327 1576496127.70 151.5137 60.0029 32.0000 1.9734 1.9758 414.0010 414.6088 0.0921 -1.0000 -1.0000 3547389 1576496127.80 151.5211 60.0029 32.0000 1.9737 1.9761 413.9881 414.5964 0.0922 -1.0000 -1.0000 3547467 1576496127.90 151.5211 60.0029 32.0000 1.9736 1.9760 414.0172 414.6269 0.0924 -1.0000 -1.0000 3547811 1576496128.00 151.5211 60.0029 32.0000 1.9738 1.9761 413.9801 414.5893 0.0922 -1.0000 -1.0000 3547874 1576496128.10 151.5211 60.0029 32.0000 1.9736 1.9760 414.0104 414.6190 0.0922 -1.0000 -1.0000 3547952 1576496128.20 151.5211 60.0029 32.0000 1.9743 1.9767 414.0471 414.6566 0.0923 -1.0000 -1.0000 3548014 1576496128.30 151.5143 60.0029 32.0000 1.9736 1.9760 413.9316 414.5401 0.0922 -1.0000 -1.0000 3548077 1576496128.40 151.5105 60.0029 32.0000 1.9739 1.9763 413.9185 414.5268 0.0922 -1.0000 -1.0000 3548155 1576496128.50 151.5105 60.0029 32.0000 1.9732 1.9756 413.9286 414.5376 0.0922 -1.0000 -1.0000 3548217 1576496128.60 151.5105 60.0029 32.0000 1.9738 1.9762 413.9717 414.5795 0.0921 -1.0000 -1.0000 3548280 1576496128.70 151.5105 60.0029 32.0000 1.9730 1.9754 414.0083 414.6166 0.0922 -1.0000 -1.0000 3548342 1576496128.80 151.5105 60.0029 32.0000 1.9740 1.9764 413.9609 414.5693 0.0922 -1.0000 -1.0000 3548405 1576496128.90 151.4808 60.0029 32.0000 1.9741 1.9764 413.9194 414.5275 0.0922 -1.0000 -1.0000 3548467 1576496129.00 151.4808 60.0029 32.0000 1.9738 1.9762 414.0276 414.6368 0.0923 -1.0000 -1.0000 3548545 1576496129.10 151.4808 60.0029 32.0000 1.9735 1.9758 413.9340 414.5415 0.0921 -1.0000 -1.0000 3548608 1576496129.20 151.4808 60.0029 32.0000 1.9730 1.9754 413.9915 414.6011 0.0925 -1.0000 -1.0000 3548670 1576496129.30 151.4808 60.0029 32.0000 1.9726 1.9750 413.9890 414.5972 0.0921 -1.0000 -1.0000 3548764 1576496129.40 151.4808 60.0029 32.0000 1.9737 1.9760 413.9730 414.5826 0.0924 -1.0000 -1.0000 3548811 1576496129.50 151.4828 60.0029 32.0000 1.9731 1.9755 413.9892 414.5983 0.0922 -1.0000 -1.0000 3548889 1576496129.60 151.4974 60.0029 32.0000 1.9735 1.9759 413.9335 414.5422 0.0924 -1.0000 -1.0000 3548952 1576496129.70 151.4974 60.0029 32.0000 1.9736 1.9759 413.9393 414.5486 0.0923 -1.0000 -1.0000 3549014 1576496129.80 151.4974 60.0029 32.0000 1.9729 1.9753 413.9446 414.5526 0.0921 -1.0000 -1.0000 3549092 1576496129.90 151.4974 60.0029 32.0000 1.9731 1.9755 413.9858 414.5950 0.0923 -1.0000 -1.0000 3549155 1576496130.00 151.4974 60.0029 32.0000 1.9739 1.9763 413.9227 414.5319 0.0923 -1.0000 -1.0000 3549217 1576496130.10 151.4666 60.0026 32.0000 1.9734 1.9758 413.9480 414.5568 0.0923 -1.0000 -1.0000 3549295 1576496130.20 151.4666 60.0026 32.0000 1.9736 1.9760 413.9415 414.5513 0.0924 -1.0000 -1.0000 3549358 1576496130.30 151.4666 60.0026 32.0000 1.9734 1.9758 413.9821 414.5922 0.0924 -1.0000 -1.0000 3549420 1576496130.40 151.4666 60.0026 32.0000 1.9739 1.9763 413.9253 414.5346 0.0922 -1.0000 -1.0000 3549498 1576496130.50 151.4666 60.0026 32.0000 1.9735 1.9759 413.9816 414.5909 0.0923 -1.0000 -1.0000 3549998 1576496130.60 151.4786 60.0026 32.0000 1.9734 1.9758 413.9548 414.5642 0.0923 -1.0000 -1.0000 3550061 1576496130.70 151.4976 60.0026 32.0000 1.9734 1.9758 413.9394 414.5488 0.0924 -1.0000 -1.0000 3550139 1576496130.80 151.4976 60.0026 32.0000 1.9733 1.9757 413.9920 414.6018 0.0924 -1.0000 -1.0000 3550202 1576496130.90 151.4976 60.0026 32.0000 1.9734 1.9758 413.9158 414.5254 0.0924 -1.0000 -1.0000 3550264 1576496131.00 151.4976 60.0026 32.0000 1.9735 1.9759 413.9631 414.5718 0.0922 -1.0000 -1.0000 3550342 1576496131.10 151.4976 60.0026 32.0000 1.9736 1.9760 414.0559 414.6641 0.0922 -1.0000 -1.0000 3550405 1576496131.20 151.4830 60.0026 32.0000 1.9735 1.9759 413.9450 414.5541 0.0923 -1.0000 -1.0000 3550467 1576496131.30 151.4830 60.0026 32.0000 1.9726 1.9750 413.9942 414.6031 0.0922 -1.0000 -1.0000 3550530 1576496131.40 151.4830 60.0026 32.0000 1.9736 1.9760 414.0326 414.6411 0.0922 -1.0000 -1.0000 3550592 1576496131.50 151.4830 60.0026 32.0000 1.9735 1.9759 413.9696 414.5780 0.0921 -1.0000 -1.0000 3550780 1576496131.60 151.4830 60.0026 32.0000 1.9729 1.9752 414.0125 414.6200 0.0920 -1.0000 -1.0000 3550842 1576496131.70 151.4323 60.0026 32.0000 1.9736 1.9760 413.9501 414.5578 0.0921 -1.0000 -1.0000 3550905 1576496131.80 151.4296 60.0026 32.0000 1.9734 1.9758 413.9664 414.5740 0.0920 -1.0000 -1.0000 3550983 1576496131.90 151.4296 60.0026 32.0000 1.9728 1.9752 413.9327 414.5394 0.0919 -1.0000 -1.0000 3551045 1576496132.00 151.4296 60.0026 32.0000 1.9734 1.9757 413.9506 414.5572 0.0919 -1.0000 -1.0000 3551264 1576496132.10 151.4296 60.0026 32.0000 1.9729 1.9753 413.9909 414.5975 0.0919 -1.0000 -1.0000 3551342 1576496132.20 151.4334 60.0026 32.0000 1.9735 1.9759 414.0075 414.6140 0.0919 -1.0000 -1.0000 3551405 1576496132.30 151.4793 60.0026 32.0000 1.9736 1.9759 414.0278 414.6336 0.0918 -1.0000 -1.0000 3551467 1576496132.40 151.4793 60.0026 32.0000 1.9733 1.9757 413.9714 414.5777 0.0918 -1.0000 -1.0000 3551530 1576496132.50 151.4793 60.0026 32.0000 1.9725 1.9749 414.0485 414.6551 0.0920 -1.0000 -1.0000 3551780 1576496132.60 151.4793 60.0026 32.0000 1.9731 1.9755 414.0068 414.6128 0.0918 -1.0000 -1.0000 3551842 1576496132.70 151.4793 60.0026 32.0000 1.9737 1.9761 413.9367 414.5428 0.0919 -1.0000 -1.0000 3551921 1576496132.80 151.4715 60.0026 32.0000 1.9733 1.9756 413.9425 414.5484 0.0918 -1.0000 -1.0000 3551983 1576496132.90 151.4436 60.0026 32.0000 1.9737 1.9761 413.9663 414.5721 0.0918 -1.0000 -1.0000 3552045 1576496133.00 151.4436 60.0026 32.0000 1.9731 1.9755 414.0253 414.6306 0.0917 -1.0000 -1.0000 3552561 1576496133.10 151.4436 60.0026 32.0000 1.9735 1.9759 413.9131 414.5183 0.0918 -1.0000 -1.0000 3552623 1576496133.20 151.4436 60.0026 32.0000 1.9734 1.9758 413.9902 414.5956 0.0917 -1.0000 -1.0000 3552686 1576496133.30 151.4436 60.0026 32.0000 1.9732 1.9756 413.9774 414.5826 0.0917 -1.0000 -1.0000 3552905 1576496133.40 151.4757 60.0026 32.0000 1.9742 1.9766 414.0315 414.6369 0.0917 -1.0000 -1.0000 3552983 1576496133.50 151.4757 60.0026 32.0000 1.9740 1.9764 413.9151 414.5205 0.0917 -1.0000 -1.0000 3553045 1576496133.60 151.4757 60.0026 32.0000 1.9739 1.9762 414.0164 414.6220 0.0918 -1.0000 -1.0000 3553108 1576496133.70 151.4757 60.0026 32.0000 1.9734 1.9758 414.0256 414.6313 0.0917 -1.0000 -1.0000 3553170 1576496133.80 151.4757 60.0026 32.0000 1.9732 1.9756 413.9614 414.5660 0.0916 -1.0000 -1.0000 3553248 1576496133.90 151.4746 60.0026 32.0000 1.9731 1.9755 414.0569 414.6618 0.0916 -1.0000 -1.0000 3553311 1576496134.00 151.4743 60.0026 32.0000 1.9736 1.9760 413.9728 414.5778 0.0917 -1.0000 -1.0000 3553545 1576496134.10 151.4743 60.0026 32.0000 1.9742 1.9765 414.0007 414.6054 0.0916 -1.0000 -1.0000 3553624 1576496134.20 151.4743 60.0026 32.0000 1.9733 1.9757 414.0529 414.6576 0.0916 -1.0000 -1.0000 3553686 1576496134.30 151.4743 60.0026 32.0000 1.9738 1.9762 413.9821 414.5871 0.0917 -1.0000 -1.0000 3553748 1576496134.40 151.4773 60.0026 32.0000 1.9735 1.9759 413.9789 414.5825 0.0914 -1.0000 -1.0000 3553826 1576496134.50 151.5331 60.0026 32.0000 1.9741 1.9765 414.0115 414.6157 0.0917 -1.0000 -1.0000 3553998 1576496134.60 151.5331 60.0026 32.0000 1.9740 1.9764 413.9923 414.5971 0.0915 -1.0000 -1.0000 3554077 1576496134.70 151.5331 60.0026 32.0000 1.9741 1.9765 414.0822 414.6867 0.0916 -1.0000 -1.0000 3554139 1576496134.80 151.5331 60.0026 32.0000 1.9741 1.9764 414.0462 414.6506 0.0916 -1.0000 -1.0000 3554202 1576496134.90 151.5331 60.0026 32.0000 1.9739 1.9762 414.0753 414.6806 0.0917 -1.0000 -1.0000 3554280 1576496135.00 151.5232 60.0022 32.0000 1.9740 1.9764 414.1472 414.7523 0.0916 -1.0000 -1.0000 3554342 1576496135.10 151.5232 60.0022 32.0000 1.9747 1.9771 414.0013 414.6058 0.0916 -1.0000 -1.0000 3554530 1576496135.20 151.5232 60.0022 32.0000 1.9745 1.9769 414.0530 414.6572 0.0915 -1.0000 -1.0000 3554592 1576496135.30 151.5232 60.0022 32.0000 1.9743 1.9767 414.0763 414.6815 0.0917 -1.0000 -1.0000 3554655 1576496135.40 151.5232 60.0022 32.0000 1.9737 1.9761 414.0173 414.6238 0.0919 -1.0000 -1.0000 3554717 1576496135.50 151.5232 60.0022 32.0000 1.9736 1.9759 413.9865 414.5919 0.0917 -1.0000 -1.0000 3554795 1576496135.60 151.5232 60.0022 32.0000 1.9740 1.9764 414.0478 414.6537 0.0919 -1.0000 -1.0000 3554858 1576496135.70 151.5231 60.0022 32.0000 1.9737 1.9761 414.0219 414.6282 0.0918 -1.0000 -1.0000 3554920 1576496135.80 151.5231 60.0022 32.0000 1.9741 1.9765 414.0368 414.6425 0.0918 -1.0000 -1.0000 3554998 1576496135.90 151.5231 60.0022 32.0000 1.9733 1.9757 413.9829 414.5889 0.0917 -1.0000 -1.0000 3555061 1576496136.00 151.5231 60.0022 32.0000 1.9735 1.9759 413.9710 414.5764 0.0918 -1.0000 -1.0000 3555123 1576496136.10 151.5231 60.0022 32.0000 1.9734 1.9758 413.9215 414.5266 0.0917 -1.0000 -1.0000 3555248 1576496136.20 151.5154 60.0022 32.0000 1.9741 1.9765 413.9744 414.5807 0.0919 -1.0000 -1.0000 3555311 1576496136.30 151.5150 60.0022 32.0000 1.9736 1.9759 414.0084 414.6148 0.0919 -1.0000 -1.0000 3555374 1576496136.40 151.5150 60.0022 32.0000 1.9743 1.9767 414.0347 414.6399 0.0917 -1.0000 -1.0000 3555452 1576496136.50 151.5150 60.0022 32.0000 1.9738 1.9762 414.0180 414.6230 0.0917 -1.0000 -1.0000 3555514 1576496136.60 151.5150 60.0022 32.0000 1.9744 1.9768 413.9883 414.5933 0.0916 -1.0000 -1.0000 3555795 1576496136.70 151.4698 60.0022 32.0000 1.9737 1.9761 414.0120 414.6162 0.0916 -1.0000 -1.0000 3555874 1576496136.80 151.4698 60.0022 32.0000 1.9736 1.9759 413.9474 414.5528 0.0917 -1.0000 -1.0000 3555936 1576496136.90 151.4698 60.0022 32.0000 1.9741 1.9765 413.9702 414.5758 0.0918 -1.0000 -1.0000 3555998 1576496137.00 151.4698 60.0022 32.0000 1.9738 1.9761 413.9335 414.5369 0.0915 -1.0000 -1.0000 3556108 1576496137.10 151.4698 60.0022 32.0000 1.9738 1.9762 413.9201 414.5251 0.0916 -1.0000 -1.0000 3556311 1576496137.20 151.4698 60.0022 32.0000 1.9737 1.9760 414.0363 414.6406 0.0916 -1.0000 -1.0000 3556373 1576496137.30 151.4705 60.0022 32.0000 1.9738 1.9762 414.0233 414.6282 0.0917 -1.0000 -1.0000 3556452 1576496137.40 151.4797 60.0022 32.0000 1.9735 1.9759 414.0860 414.6916 0.0917 -1.0000 -1.0000 3556514 1576496137.50 151.4797 60.0022 32.0000 1.9731 1.9755 414.0175 414.6220 0.0915 -1.0000 -1.0000 3556577 1576496137.60 151.4797 60.0022 32.0000 1.9736 1.9760 413.9789 414.5816 0.0913 -1.0000 -1.0000 3556764 1576496137.70 151.4797 60.0022 32.0000 1.9734 1.9757 414.0353 414.6397 0.0915 -1.0000 -1.0000 3556826 1576496137.80 151.4797 60.0022 32.0000 1.9735 1.9758 413.9858 414.5889 0.0914 -1.0000 -1.0000 3556889 1576496137.90 151.4800 60.0022 32.0000 1.9736 1.9759 413.9910 414.5936 0.0913 -1.0000 -1.0000 3556952 1576496138.00 151.4800 60.0022 32.0000 1.9740 1.9764 414.0537 414.6565 0.0914 -1.0000 -1.0000 3557014 1576496138.10 151.4800 60.0022 32.0000 1.9736 1.9759 414.0008 414.6052 0.0916 -1.0000 -1.0000 3557092 1576496138.20 151.4800 60.0022 32.0000 1.9743 1.9766 414.0107 414.6141 0.0914 -1.0000 -1.0000 3557264 1576496138.30 151.4800 60.0022 32.0000 1.9738 1.9762 413.9464 414.5496 0.0914 -1.0000 -1.0000 3557326 1576496138.40 151.4800 60.0022 32.0000 1.9738 1.9762 414.0128 414.6166 0.0915 -1.0000 -1.0000 3557405 1576496138.50 151.4675 60.0022 32.0000 1.9740 1.9764 414.0527 414.6548 0.0911 -1.0000 -1.0000 3557467 1576496138.60 151.4675 60.0022 32.0000 1.9733 1.9757 413.9569 414.5592 0.0913 -1.0000 -1.0000 3557530 1576496138.70 151.4675 60.0022 32.0000 1.9729 1.9752 413.9847 414.5875 0.0914 -1.0000 -1.0000 3558030 1576496138.80 151.4675 60.0022 32.0000 1.9732 1.9756 414.0258 414.6280 0.0912 -1.0000 -1.0000 3558092 1576496138.90 151.4675 60.0022 32.0000 1.9737 1.9760 413.9669 414.5697 0.0914 -1.0000 -1.0000 3558155 1576496139.00 151.4804 60.0022 32.0000 1.9740 1.9764 413.9780 414.5817 0.0915 -1.0000 -1.0000 3558217 1576496139.10 151.4838 60.0022 32.0000 1.9737 1.9761 414.0239 414.6268 0.0913 -1.0000 -1.0000 3558280 1576496139.20 151.4838 60.0022 32.0000 1.9741 1.9765 413.9910 414.5936 0.0913 -1.0000 -1.0000 3558514 1576496139.30 151.4838 60.0022 32.0000 1.9739 1.9762 414.0253 414.6275 0.0912 -1.0000 -1.0000 3558577 1576496139.40 151.4838 60.0022 32.0000 1.9734 1.9757 414.0318 414.6338 0.0912 -1.0000 -1.0000 3558639 1576496139.50 151.4838 60.0022 32.0000 1.9734 1.9758 414.0320 414.6344 0.0913 -1.0000 -1.0000 3558717 1576496139.60 151.4716 60.0018 32.0000 1.9733 1.9756 413.9708 414.5723 0.0911 -1.0000 -1.0000 3558780 1576496139.70 151.4716 60.0018 32.0000 1.9737 1.9760 413.9325 414.5346 0.0913 -1.0000 -1.0000 3559014 1576496139.80 151.4716 60.0018 32.0000 1.9741 1.9765 414.0105 414.6139 0.0914 -1.0000 -1.0000 3559092 1576496139.90 151.4716 60.0018 32.0000 1.9735 1.9759 413.9647 414.5677 0.0914 -1.0000 -1.0000 3559155 1576496140.00 151.4716 60.0018 32.0000 1.9734 1.9758 414.0095 414.6129 0.0914 -1.0000 -1.0000 3559217 1576496140.10 151.4716 60.0018 32.0000 1.9738 1.9762 413.9902 414.5934 0.0914 -1.0000 -1.0000 3559295 1576496140.20 151.4839 60.0018 32.0000 1.9731 1.9754 414.0295 414.6315 0.0911 -1.0000 -1.0000 3559530 1576496140.30 151.4839 60.0018 32.0000 1.9737 1.9760 414.0008 414.6036 0.0914 -1.0000 -1.0000 3559592 1576496140.40 151.4839 60.0018 32.0000 1.9737 1.9760 414.0149 414.6178 0.0913 -1.0000 -1.0000 3559717 1576496140.50 151.4839 60.0018 32.0000 1.9739 1.9763 413.9553 414.5575 0.0913 -1.0000 -1.0000 3559780 1576496140.60 151.4839 60.0018 32.0000 1.9735 1.9758 413.9326 414.5349 0.0913 -1.0000 -1.0000 3559842 1576496140.70 151.4839 60.0018 32.0000 1.9738 1.9761 413.9931 414.5958 0.0913 -1.0000 -1.0000 3600030 1576496140.80 151.4483 60.0018 32.0000 1.9737 1.9760 414.0069 414.6103 0.0915 -1.0000 -1.0000 3600092 1576496140.90 151.4483 60.0018 32.0000 1.9730 1.9753 414.0409 414.6451 0.0915 -1.0000 -1.0000 3600155 1576496141.00 151.4483 60.0018 32.0000 1.9728 1.9751 414.0062 414.6089 0.0913 -1.0000 -1.0000 3600233 1576496141.10 151.4483 60.0018 32.0000 1.9735 1.9758 413.9184 414.5218 0.0915 -1.0000 -1.0000 3600295 1576496141.20 151.4483 60.0018 32.0000 1.9735 1.9759 413.9879 414.5916 0.0915 -1.0000 -1.0000 3600530 1576496141.30 151.5047 60.0018 32.0000 1.9736 1.9760 414.0547 414.6586 0.0915 -1.0000 -1.0000 3600592 1576496141.40 151.5047 60.0018 32.0000 1.9738 1.9761 414.0662 414.6714 0.0917 -1.0000 -1.0000 3600655 1576496141.50 151.5047 60.0018 32.0000 1.9739 1.9763 414.0144 414.6184 0.0915 -1.0000 -1.0000 3600733 1576496141.60 151.5047 60.0018 32.0000 1.9737 1.9761 413.9481 414.5522 0.0916 -1.0000 -1.0000 3600795 1576496141.70 151.5047 60.0018 32.0000 1.9735 1.9759 413.9567 414.5598 0.0914 -1.0000 -1.0000 3600967 1576496141.80 151.4976 60.0018 32.0000 1.9738 1.9761 414.0347 414.6394 0.0916 -1.0000 -1.0000 3601045 1576496141.90 151.4923 60.0018 32.0000 1.9737 1.9760 414.0398 414.6438 0.0914 -1.0000 -1.0000 3601108 1576496142.00 151.4923 60.0018 32.0000 1.9733 1.9756 414.1302 414.7339 0.0915 -1.0000 -1.0000 3601170 1576496142.10 151.4923 60.0018 32.0000 1.9734 1.9757 414.0394 414.6443 0.0916 -1.0000 -1.0000 3601248 1576496142.20 151.4923 60.0018 32.0000 1.9729 1.9753 414.0057 414.6098 0.0915 -1.0000 -1.0000 3601311 1576496142.30 151.4923 60.0018 32.0000 1.9730 1.9754 413.9865 414.5895 0.0914 -1.0000 -1.0000 3601373 1576496142.40 151.4938 60.0018 32.0000 1.9735 1.9759 414.0802 414.6851 0.0916 -1.0000 -1.0000 3601436 1576496142.50 151.4938 60.0018 32.0000 1.9738 1.9762 414.0327 414.6371 0.0916 -1.0000 -1.0000 3601498 1576496142.60 151.4938 60.0018 32.0000 1.9736 1.9760 414.0294 414.6338 0.0916 -1.0000 -1.0000 3601561 1576496142.70 151.4938 60.0018 32.0000 1.9736 1.9759 414.0712 414.6755 0.0915 -1.0000 -1.0000 3601811 1576496142.80 151.4938 60.0018 32.0000 1.9734 1.9758 414.0834 414.6886 0.0917 -1.0000 -1.0000 3601873 1576496142.90 151.4938 60.0018 32.0000 1.9736 1.9760 414.0073 414.6113 0.0915 -1.0000 -1.0000 3601936 1576496143.00 151.4926 60.0018 32.0000 1.9734 1.9758 413.9632 414.5677 0.0917 -1.0000 -1.0000 3601998 1576496143.10 151.4879 60.0018 32.0000 1.9738 1.9762 413.9673 414.5714 0.0914 -1.0000 -1.0000 3602061 1576496143.20 151.4879 60.0018 32.0000 1.9738 1.9762 413.9709 414.5753 0.0916 -1.0000 -1.0000 3602123 1576496143.30 151.4879 60.0018 32.0000 1.9734 1.9758 413.9957 414.6005 0.0916 -1.0000 -1.0000 3602514 1576496143.40 151.4879 60.0018 32.0000 1.9735 1.9759 413.9714 414.5753 0.0915 -1.0000 -1.0000 3602576 1576496143.50 151.4879 60.0018 32.0000 1.9737 1.9761 413.9880 414.5927 0.0916 -1.0000 -1.0000 3602655 1576496143.60 151.4630 60.0018 32.0000 1.9734 1.9757 414.0978 414.7029 0.0917 -1.0000 -1.0000 3602717 1576496143.70 151.4630 60.0018 32.0000 1.9738 1.9762 414.0963 414.7013 0.0917 -1.0000 -1.0000 3602780 1576496143.80 151.4630 60.0018 32.0000 1.9738 1.9762 414.0720 414.6775 0.0918 -1.0000 -1.0000 3603358 1576496143.90 151.4630 60.0018 32.0000 1.9732 1.9755 414.0589 414.6645 0.0917 -1.0000 -1.0000 3603420 1576496144.00 151.4630 60.0018 32.0000 1.9730 1.9754 414.0631 414.6694 0.0918 -1.0000 -1.0000 3603483 1576496144.10 151.4891 60.0018 32.0000 1.9729 1.9753 413.9933 414.5986 0.0917 -1.0000 -1.0000 3603561 1576496144.20 151.5679 60.0018 32.0000 1.9738 1.9761 414.0679 414.6734 0.0918 -1.0000 -1.0000 3603623 1576496144.30 151.5679 60.0018 32.0000 1.9739 1.9763 414.1293 414.7360 0.0919 -1.0000 -1.0000 3603748 1576496144.40 151.5679 60.0018 32.0000 1.9741 1.9765 414.0557 414.6617 0.0918 -1.0000 -1.0000 3603826 1576496144.50 151.5679 60.0018 32.0000 1.9740 1.9764 414.0096 414.6155 0.0918 -1.0000 -1.0000 3603889 1576496144.60 151.5679 60.0018 32.0000 1.9737 1.9761 413.9998 414.6051 0.0917 -1.0000 -1.0000 3603952 1576496144.70 151.5132 60.0016 32.0000 1.9739 1.9763 414.0137 414.6198 0.0919 -1.0000 -1.0000 3604014 1576496144.80 151.5132 60.0016 32.0000 1.9735 1.9758 413.9007 414.5062 0.0918 -1.0000 -1.0000 3604514 1576496144.90 151.5132 60.0016 32.0000 1.9737 1.9761 414.0835 414.6899 0.0919 -1.0000 -1.0000 3604577 1576496145.00 151.5132 60.0016 32.0000 1.9736 1.9759 414.0659 414.6724 0.0919 -1.0000 -1.0000 3604655 1576496145.10 151.5132 60.0016 32.0000 1.9738 1.9762 414.0210 414.6273 0.0919 -1.0000 -1.0000 3604733 1576496145.20 151.5161 60.0016 32.0000 1.9737 1.9761 414.0921 414.6987 0.0919 -1.0000 -1.0000 3604795 1576496145.30 151.5313 60.0016 32.0000 1.9740 1.9764 414.0391 414.6456 0.0919 -1.0000 -1.0000 3604858 1576496145.40 151.5313 60.0016 32.0000 1.9736 1.9760 414.0666 414.6731 0.0919 -1.0000 -1.0000 3604920 1576496145.50 151.5313 60.0016 32.0000 1.9737 1.9761 414.0742 414.6810 0.0919 -1.0000 -1.0000 3604998 1576496145.60 151.5313 60.0016 32.0000 1.9736 1.9760 414.0441 414.6507 0.0919 -1.0000 -1.0000 3605061 1576496145.70 151.5313 60.0016 32.0000 1.9737 1.9761 413.9797 414.5860 0.0919 -1.0000 -1.0000 3605123 1576496145.80 151.5250 60.0016 32.0000 1.9731 1.9755 414.0149 414.6216 0.0920 -1.0000 -1.0000 3605202 1576496145.90 151.5250 60.0016 32.0000 1.9738 1.9762 414.0726 414.6798 0.0920 -1.0000 -1.0000 3605264 1576496146.00 151.5250 60.0016 32.0000 1.9740 1.9763 414.0924 414.6996 0.0920 -1.0000 -1.0000 3605326 1576496146.10 151.5250 60.0016 32.0000 1.9734 1.9758 414.0164 414.6243 0.0920 -1.0000 -1.0000 3605405 1576496146.20 151.5250 60.0016 32.0000 1.9742 1.9766 413.9755 414.5822 0.0919 -1.0000 -1.0000 3605467 1576496146.30 151.5250 60.0016 32.0000 1.9738 1.9762 413.9823 414.5900 0.0921 -1.0000 -1.0000 3605530 1576496146.40 151.5205 60.0016 32.0000 1.9737 1.9761 414.0641 414.6715 0.0920 -1.0000 -1.0000 3605592 1576496146.50 151.4954 60.0016 32.0000 1.9738 1.9762 414.0614 414.6693 0.0921 -1.0000 -1.0000 3605655 1576496146.60 151.4954 60.0016 32.0000 1.9743 1.9767 414.0132 414.6209 0.0921 -1.0000 -1.0000 3605733 1576496146.70 151.4954 60.0016 32.0000 1.9734 1.9758 414.0003 414.6076 0.0920 -1.0000 -1.0000 3605842 1576496146.80 151.4954 60.0016 32.0000 1.9736 1.9759 413.9791 414.5859 0.0920 -1.0000 -1.0000 3606077 1576496146.90 151.4954 60.0016 32.0000 1.9734 1.9758 413.9908 414.5989 0.0921 -1.0000 -1.0000 3606139 1576496147.00 151.4752 60.0016 32.0000 1.9738 1.9762 414.0567 414.6645 0.0920 -1.0000 -1.0000 3606202 1576496147.10 151.4743 60.0016 32.0000 1.9743 1.9766 414.1055 414.7126 0.0920 -1.0000 -1.0000 3606264 1576496147.20 151.4743 60.0016 32.0000 1.9733 1.9757 414.0374 414.6438 0.0919 -1.0000 -1.0000 3606326 1576496147.30 151.4743 60.0016 32.0000 1.9736 1.9760 414.0535 414.6609 0.0920 -1.0000 -1.0000 3606514 1576496147.40 151.4743 60.0016 32.0000 1.9731 1.9755 413.9838 414.5912 0.0921 -1.0000 -1.0000 3606577 1576496147.50 151.4771 60.0016 32.0000 1.9734 1.9757 413.9848 414.5931 0.0921 -1.0000 -1.0000 3606655 1576496147.60 151.4917 60.0016 32.0000 1.9741 1.9765 414.0577 414.6651 0.0920 -1.0000 -1.0000 3606717 1576496147.70 151.4917 60.0016 32.0000 1.9734 1.9757 414.0370 414.6449 0.0921 -1.0000 -1.0000 3606780 1576496147.80 151.4917 60.0016 32.0000 1.9734 1.9758 414.0718 414.6794 0.0921 -1.0000 -1.0000 3606858 1576496147.90 151.4917 60.0016 32.0000 1.9735 1.9759 414.0833 414.6908 0.0919 -1.0000 -1.0000 3607561 1576496148.00 151.4917 60.0016 32.0000 1.9739 1.9762 414.0464 414.6544 0.0922 -1.0000 -1.0000 3607623 1576496148.10 151.4922 60.0016 32.0000 1.9738 1.9761 414.0086 414.6164 0.0921 -1.0000 -1.0000 3607702 1576496148.20 151.4979 60.0016 32.0000 1.9745 1.9769 414.0327 414.6406 0.0920 -1.0000 -1.0000 3607764 1576496148.30 151.4979 60.0016 32.0000 1.9734 1.9758 414.0046 414.6125 0.0922 -1.0000 -1.0000 3607826 1576496148.40 151.4979 60.0016 32.0000 1.9732 1.9756 414.0104 414.6179 0.0920 -1.0000 -1.0000 3607905 1576496148.50 151.4979 60.0016 32.0000 1.9738 1.9762 414.0039 414.6108 0.0920 -1.0000 -1.0000 3607967 1576496148.60 151.4979 60.0016 32.0000 1.9736 1.9760 414.0085 414.6164 0.0921 -1.0000 -1.0000 3608030 1576496148.70 151.4828 60.0016 32.0000 1.9739 1.9762 413.9188 414.5260 0.0920 -1.0000 -1.0000 3608108 1576496148.80 151.4828 60.0016 32.0000 1.9742 1.9766 414.0318 414.6392 0.0920 -1.0000 -1.0000 3608170 1576496148.90 151.4828 60.0016 32.0000 1.9736 1.9759 414.0306 414.6385 0.0921 -1.0000 -1.0000 3608264 1576496149.00 151.4828 60.0016 32.0000 1.9732 1.9756 414.0309 414.6385 0.0920 -1.0000 -1.0000 3608342 1576496149.10 151.4828 60.0016 32.0000 1.9737 1.9761 414.0281 414.6348 0.0920 -1.0000 -1.0000 3608405 1576496149.20 151.4818 60.0016 32.0000 1.9733 1.9757 414.0295 414.6362 0.0919 -1.0000 -1.0000 3608467 1576496149.30 151.4776 60.0016 32.0000 1.9737 1.9761 414.0278 414.6357 0.0921 -1.0000 -1.0000 3608545 1576496149.40 151.4776 60.0016 32.0000 1.9743 1.9767 414.0821 414.6898 0.0920 -1.0000 -1.0000 3608764 1576496149.50 151.4776 60.0016 32.0000 1.9730 1.9753 414.0564 414.6635 0.0920 -1.0000 -1.0000 3608842 1576496149.60 151.4776 60.0016 32.0000 1.9729 1.9753 414.0267 414.6330 0.0920 -1.0000 -1.0000 3608905 1576496149.70 151.4776 60.0016 32.0000 1.9730 1.9754 414.0079 414.6159 0.0920 -1.0000 -1.0000 3608967 1576496149.80 151.4708 60.0013 32.0000 1.9735 1.9759 413.9885 414.5958 0.0920 -1.0000 -1.0000 3609092 1576496149.90 151.4708 60.0013 32.0000 1.9740 1.9764 414.0724 414.6809 0.0922 -1.0000 -1.0000 3609373 1576496150.00 151.4708 60.0013 32.0000 1.9739 1.9762 413.9919 414.5997 0.0921 -1.0000 -1.0000 3609436 1576496150.10 151.4708 60.0013 32.0000 1.9740 1.9763 414.0113 414.6191 0.0921 -1.0000 -1.0000 3609514 1576496150.20 151.4708 60.0013 32.0000 1.9735 1.9759 413.9974 414.6058 0.0921 -1.0000 -1.0000 3609577 1576496150.30 151.4770 60.0013 32.0000 1.9736 1.9760 413.9873 414.5946 0.0920 -1.0000 -1.0000 3609639 1576496150.40 151.4782 60.0013 32.0000 1.9738 1.9762 413.9704 414.5775 0.0921 -1.0000 -1.0000 3609780 1576496150.50 151.4782 60.0013 32.0000 1.9730 1.9753 414.0479 414.6568 0.0923 -1.0000 -1.0000 3609842 1576496150.60 151.4782 60.0013 32.0000 1.9732 1.9756 414.0115 414.6205 0.0923 -1.0000 -1.0000 3609905 1576496150.70 151.4782 60.0013 32.0000 1.9735 1.9759 413.9659 414.5752 0.0923 -1.0000 -1.0000 3609983 1576496150.80 151.4782 60.0013 32.0000 1.9735 1.9758 414.0511 414.6591 0.0921 -1.0000 -1.0000 3610045 1576496150.90 151.5021 60.0013 32.0000 1.9742 1.9766 414.0471 414.6557 0.0923 -1.0000 -1.0000 3610530 1576496151.00 151.5034 60.0013 32.0000 1.9739 1.9762 414.0113 414.6197 0.0922 -1.0000 -1.0000 3610608 1576496151.10 151.5034 60.0013 32.0000 1.9733 1.9757 414.0133 414.6224 0.0923 -1.0000 -1.0000 3610670 1576496151.20 151.5034 60.0013 32.0000 1.9738 1.9762 414.0248 414.6330 0.0921 -1.0000 -1.0000 3610733 1576496151.30 151.5034 60.0013 32.0000 1.9734 1.9757 413.9545 414.5631 0.0922 -1.0000 -1.0000 3610795 1576496151.40 151.5025 60.0013 32.0000 1.9734 1.9758 414.0111 414.6197 0.0922 -1.0000 -1.0000 3610858 1576496151.50 151.4981 60.0013 32.0000 1.9740 1.9764 413.9734 414.5823 0.0922 -1.0000 -1.0000 3610998 1576496151.60 151.4981 60.0013 32.0000 1.9740 1.9764 413.9821 414.5907 0.0922 -1.0000 -1.0000 3611061 1576496151.70 151.4981 60.0013 32.0000 1.9735 1.9758 414.0706 414.6794 0.0923 -1.0000 -1.0000 3611123 1576496151.80 151.4981 60.0013 32.0000 1.9736 1.9760 414.0926 414.7016 0.0922 -1.0000 -1.0000 3611202 1576496151.90 151.4981 60.0013 32.0000 1.9740 1.9764 414.0193 414.6271 0.0921 -1.0000 -1.0000 3611264 1576496152.00 151.5363 60.0013 32.0000 1.9737 1.9761 414.0140 414.6228 0.0922 -1.0000 -1.0000 3611483 1576496152.10 151.5372 60.0013 32.0000 1.9741 1.9765 413.9616 414.5701 0.0922 -1.0000 -1.0000 3611561 1576496152.20 151.5372 60.0013 32.0000 1.9740 1.9764 413.9712 414.5796 0.0922 -1.0000 -1.0000 3611623 1576496152.30 151.5372 60.0013 32.0000 1.9731 1.9755 414.0315 414.6397 0.0921 -1.0000 -1.0000 3611686 1576496152.40 151.5372 60.0013 32.0000 1.9739 1.9763 413.9587 414.5667 0.0922 -1.0000 -1.0000 3611764 1576496152.50 151.5372 60.0013 32.0000 1.9745 1.9769 413.9763 414.5849 0.0922 -1.0000 -1.0000 3611983 1576496152.60 151.5194 60.0013 32.0000 1.9741 1.9765 414.0130 414.6213 0.0922 -1.0000 -1.0000 3612045 1576496152.70 151.5194 60.0013 32.0000 1.9738 1.9762 414.0839 414.6917 0.0920 -1.0000 -1.0000 3612123 1576496152.80 151.5194 60.0013 32.0000 1.9738 1.9762 414.0134 414.6222 0.0922 -1.0000 -1.0000 3612186 1576496152.90 151.5194 60.0013 32.0000 1.9738 1.9762 414.0562 414.6639 0.0921 -1.0000 -1.0000 3612248 1576496153.00 151.5194 60.0013 32.0000 1.9736 1.9760 413.9758 414.5845 0.0923 -1.0000 -1.0000 3612326 1576496153.10 151.5505 60.0013 32.0000 1.9739 1.9763 413.9750 414.5847 0.0924 -1.0000 -1.0000 3612389 1576496153.20 151.5505 60.0013 32.0000 1.9731 1.9755 414.0239 414.6327 0.0922 -1.0000 -1.0000 3612452 1576496153.30 151.5505 60.0013 32.0000 1.9745 1.9769 413.9813 414.5902 0.0923 -1.0000 -1.0000 3612514 1576496153.40 151.5505 60.0013 32.0000 1.9739 1.9763 414.0729 414.6822 0.0923 -1.0000 -1.0000 3612577 1576496153.50 151.5505 60.0013 32.0000 1.9739 1.9763 413.9973 414.6058 0.0922 -1.0000 -1.0000 3612655 1576496153.60 151.5505 60.0013 32.0000 1.9738 1.9762 413.9539 414.5620 0.0922 -1.0000 -1.0000 3612717 1576496153.70 151.5254 60.0013 32.0000 1.9739 1.9763 414.0389 414.6465 0.0921 -1.0000 -1.0000 3612780 1576496153.80 151.5254 60.0013 32.0000 1.9740 1.9764 413.9581 414.5662 0.0921 -1.0000 -1.0000 3612858 1576496153.90 151.5254 60.0013 32.0000 1.9736 1.9760 414.0184 414.6268 0.0922 -1.0000 -1.0000 3612920 1576496154.00 151.5254 60.0013 32.0000 1.9738 1.9762 413.9901 414.5983 0.0921 -1.0000 -1.0000 3613264 1576496154.10 151.5254 60.0013 32.0000 1.9732 1.9756 414.0688 414.6773 0.0921 -1.0000 -1.0000 3613342 1576496154.20 151.5085 60.0013 32.0000 1.9735 1.9759 413.9979 414.6054 0.0920 -1.0000 -1.0000 3613405 1576496154.30 151.5082 60.0013 32.0000 1.9733 1.9756 413.9128 414.5215 0.0922 -1.0000 -1.0000 3613467 1576496154.40 151.5082 60.0013 32.0000 1.9741 1.9765 413.9510 414.5594 0.0922 -1.0000 -1.0000 3613545 1576496154.50 151.5082 60.0013 32.0000 1.9737 1.9760 413.9708 414.5791 0.0922 -1.0000 -1.0000 3613764 1576496154.60 151.5082 60.0013 32.0000 1.9745 1.9769 414.0478 414.6566 0.0922 -1.0000 -1.0000 3613826 1576496154.70 151.5116 60.0013 32.0000 1.9737 1.9761 414.0257 414.6342 0.0922 -1.0000 -1.0000 3613905 1576496154.80 151.5624 60.0013 32.0000 1.9741 1.9765 413.9676 414.5758 0.0922 -1.0000 -1.0000 3613967 1576496154.90 151.5624 60.0013 32.0000 1.9743 1.9767 413.9996 414.6086 0.0923 -1.0000 -1.0000 3614030 1576496155.00 151.5624 60.0013 32.0000 1.9737 1.9761 413.9934 414.6025 0.0923 -1.0000 -1.0000 3614264 1576496155.10 151.5624 60.0013 32.0000 1.9746 1.9770 414.0149 414.6242 0.0924 -1.0000 -1.0000 3614326 1576496155.20 151.5624 60.0013 32.0000 1.9741 1.9765 413.9797 414.5892 0.0924 -1.0000 -1.0000 3614389 1576496155.30 151.5948 60.0013 32.0000 1.9743 1.9767 414.0662 414.6763 0.0924 -1.0000 -1.0000 3614467 1576496155.40 151.5948 60.0013 32.0000 1.9747 1.9771 414.0985 414.7082 0.0923 -1.0000 -1.0000 3614514 1576496155.50 151.5948 60.0013 32.0000 1.9745 1.9769 414.0217 414.6306 0.0922 -1.0000 -1.0000 3614592 1576496155.60 151.5948 60.0013 32.0000 1.9747 1.9771 414.1078 414.7172 0.0924 -1.0000 -1.0000 3614764 1576496155.70 151.5948 60.0013 32.0000 1.9739 1.9763 414.0450 414.6542 0.0923 -1.0000 -1.0000 3614826 1576496155.80 151.5894 60.0013 32.0000 1.9742 1.9766 414.0957 414.7049 0.0923 -1.0000 -1.0000 3614905 1576496155.90 151.5807 60.0013 32.0000 1.9745 1.9769 413.9883 414.5975 0.0923 -1.0000 -1.0000 3614967 1576496156.00 151.5807 60.0013 32.0000 1.9737 1.9761 414.0648 414.6728 0.0921 -1.0000 -1.0000 3615030 1576496156.10 151.5807 60.0013 32.0000 1.9740 1.9764 414.0429 414.6521 0.0923 -1.0000 -1.0000 3615280 1576496156.20 151.5807 60.0013 32.0000 1.9741 1.9764 414.1497 414.7590 0.0923 -1.0000 -1.0000 3615342 1576496156.30 151.5807 60.0013 32.0000 1.9738 1.9762 413.9850 414.5939 0.0922 -1.0000 -1.0000 3615405 1576496156.40 151.5794 60.0013 32.0000 1.9737 1.9761 413.9837 414.5917 0.0921 -1.0000 -1.0000 3615467 1576496156.50 151.5179 60.0013 32.0000 1.9736 1.9760 413.9192 414.5275 0.0922 -1.0000 -1.0000 3615530 1576496156.60 151.5179 60.0013 32.0000 1.9740 1.9763 414.0631 414.6725 0.0924 -1.0000 -1.0000 3616702 1576496156.70 151.5179 60.0013 32.0000 1.9732 1.9756 414.1388 414.7471 0.0921 -1.0000 -1.0000 3616780 1576496156.80 151.5179 60.0013 32.0000 1.9744 1.9767 414.0432 414.6521 0.0923 -1.0000 -1.0000 3616842 1576496156.90 151.5179 60.0013 32.0000 1.9740 1.9764 414.0828 414.6916 0.0922 -1.0000 -1.0000 3616905 1576496157.00 151.5213 60.0013 32.0000 1.9741 1.9765 413.9603 414.5697 0.0923 -1.0000 -1.0000 3616983 1576496157.10 151.5213 60.0013 32.0000 1.9732 1.9756 414.0021 414.6105 0.0922 -1.0000 -1.0000 3617045 1576496157.20 151.5213 60.0013 32.0000 1.9736 1.9760 414.0605 414.6692 0.0922 -1.0000 -1.0000 3617108 1576496157.30 151.5213 60.0013 32.0000 1.9737 1.9761 414.1101 414.7189 0.0922 -1.0000 -1.0000 3617186 1576496157.40 151.5213 60.0013 32.0000 1.9740 1.9764 414.0140 414.6223 0.0921 -1.0000 -1.0000 3617248 1576496157.50 151.5173 60.0013 32.0000 1.9735 1.9759 413.9991 414.6074 0.0922 -1.0000 -1.0000 3617311 1576496157.60 151.4691 60.0013 32.0000 1.9730 1.9754 414.0596 414.6676 0.0921 -1.0000 -1.0000 3617373 1576496157.70 151.4691 60.0013 32.0000 1.9728 1.9752 414.0062 414.6145 0.0921 -1.0000 -1.0000 3617436 1576496157.80 151.4691 60.0013 32.0000 1.9735 1.9759 414.0887 414.6962 0.0920 -1.0000 -1.0000 3617514 1576496157.90 151.4691 60.0013 32.0000 1.9734 1.9758 414.0757 414.6824 0.0919 -1.0000 -1.0000 3617577 1576496158.00 151.4691 60.0013 32.0000 1.9742 1.9766 413.9765 414.5825 0.0918 -1.0000 -1.0000 3617639 1576496158.10 151.5148 60.0013 32.0000 1.9732 1.9756 414.0548 414.6611 0.0918 -1.0000 -1.0000 3617717 1576496158.20 151.5148 60.0013 32.0000 1.9730 1.9754 414.0446 414.6508 0.0919 -1.0000 -1.0000 3617780 1576496158.30 151.5148 60.0013 32.0000 1.9740 1.9764 414.0237 414.6301 0.0919 -1.0000 -1.0000 3617842 1576496158.40 151.5148 60.0013 32.0000 1.9740 1.9764 414.1014 414.7076 0.0917 -1.0000 -1.0000 3617905 1576496158.50 151.5148 60.0013 32.0000 1.9733 1.9757 414.0142 414.6188 0.0916 -1.0000 -1.0000 3617967 1576496158.60 151.5250 60.0013 32.0000 1.9738 1.9762 414.0067 414.6114 0.0916 -1.0000 -1.0000 3618030 1576496158.70 151.5264 60.0013 32.0000 1.9734 1.9758 414.0475 414.6527 0.0917 -1.0000 -1.0000 3618108 1576496158.80 151.5264 60.0013 32.0000 1.9739 1.9763 414.0065 414.6111 0.0916 -1.0000 -1.0000 3618170 1576496158.90 151.5264 60.0013 32.0000 1.9742 1.9765 414.0259 414.6311 0.0917 -1.0000 -1.0000 3618248 1576496159.00 151.5264 60.0013 32.0000 1.9738 1.9762 414.1264 414.7322 0.0918 -1.0000 -1.0000 3618326 1576496159.10 151.5264 60.0013 32.0000 1.9738 1.9762 414.0957 414.7020 0.0919 -1.0000 -1.0000 3618545 1576496159.20 151.4623 60.0013 32.0000 1.9730 1.9753 414.0344 414.6410 0.0919 -1.0000 -1.0000 3618608 1576496159.30 151.4623 60.0013 32.0000 1.9736 1.9760 414.0556 414.6612 0.0918 -1.0000 -1.0000 3618686 1576496159.40 151.4623 60.0013 32.0000 1.9742 1.9766 414.0788 414.6854 0.0919 -1.0000 -1.0000 3618748 1576496159.50 151.4623 60.0013 32.0000 1.9742 1.9765 414.0576 414.6646 0.0920 -1.0000 -1.0000 3618826 1576496159.60 151.4623 60.0013 32.0000 1.9739 1.9762 414.0402 414.6467 0.0919 -1.0000 -1.0000 3619045 1576496159.70 151.4623 60.0013 32.0000 1.9738 1.9761 414.0401 414.6458 0.0918 -1.0000 -1.0000 3619108 1576496159.80 151.4725 60.0012 32.0000 1.9736 1.9760 414.0363 414.6431 0.0920 -1.0000 -1.0000 3619358 1576496159.90 151.4981 60.0010 32.0000 1.9733 1.9757 413.9972 414.6027 0.0917 -1.0000 -1.0000 3619421 1576496160.00 151.4981 60.0010 32.0000 1.9738 1.9762 414.0640 414.6701 0.0918 -1.0000 -1.0000 3619483 1576496160.10 151.4981 60.0010 32.0000 1.9736 1.9760 414.0073 414.6134 0.0918 -1.0000 -1.0000 3619561 1576496160.20 151.4981 60.0010 32.0000 1.9736 1.9760 414.0246 414.6314 0.0919 -1.0000 -1.0000 3619623 1576496160.30 151.4981 60.0010 32.0000 1.9733 1.9757 414.0190 414.6255 0.0919 -1.0000 -1.0000 3619686 1576496160.40 151.4827 60.0010 32.0000 1.9738 1.9762 414.0949 414.7013 0.0918 -1.0000 -1.0000 3619764 1576496160.50 151.4827 60.0010 32.0000 1.9739 1.9763 414.0855 414.6921 0.0919 -1.0000 -1.0000 3619826 1576496160.60 151.4827 60.0010 32.0000 1.9730 1.9753 414.0040 414.6101 0.0918 -1.0000 -1.0000 3619889 1576496160.70 151.4827 60.0010 32.0000 1.9732 1.9756 414.0319 414.6381 0.0919 -1.0000 -1.0000 3620530 1576496160.80 151.4827 60.0010 32.0000 1.9731 1.9755 414.0300 414.6374 0.0920 -1.0000 -1.0000 3620592 1576496160.90 151.4857 60.0010 32.0000 1.9733 1.9757 414.0357 414.6421 0.0918 -1.0000 -1.0000 3620655 1576496161.00 151.4901 60.0010 32.0000 1.9733 1.9757 414.0480 414.6547 0.0920 -1.0000 -1.0000 3620733 1576496161.10 151.4901 60.0010 32.0000 1.9735 1.9759 414.0457 414.6507 0.0917 -1.0000 -1.0000 3620795 1576496161.20 151.4901 60.0010 32.0000 1.9740 1.9764 414.0603 414.6665 0.0919 -1.0000 -1.0000 3620858 1576496161.30 151.4901 60.0010 32.0000 1.9738 1.9762 414.0433 414.6487 0.0916 -1.0000 -1.0000 3620920 1576496161.40 151.4901 60.0010 32.0000 1.9733 1.9757 414.0712 414.6770 0.0918 -1.0000 -1.0000 3620983 1576496161.50 151.4664 60.0010 32.0000 1.9731 1.9755 414.0944 414.7003 0.0918 -1.0000 -1.0000 3621061 1576496161.60 151.4664 60.0010 32.0000 1.9732 1.9756 414.0053 414.6110 0.0918 -1.0000 -1.0000 3621123 1576496161.70 151.4664 60.0010 32.0000 1.9737 1.9761 414.0152 414.6201 0.0916 -1.0000 -1.0000 3621248 1576496161.80 151.4664 60.0010 32.0000 1.9732 1.9756 413.9936 414.5983 0.0918 -1.0000 -1.0000 3621311 1576496161.90 151.4664 60.0010 32.0000 1.9732 1.9756 413.9856 414.5912 0.0917 -1.0000 -1.0000 3621373 1576496162.00 151.4664 60.0010 32.0000 1.9731 1.9755 414.0348 414.6402 0.0917 -1.0000 -1.0000 3621436 1576496162.10 151.4199 60.0010 32.0000 1.9738 1.9762 414.0182 414.6238 0.0917 -1.0000 -1.0000 3621514 1576496162.20 151.4124 60.0010 32.0000 1.9740 1.9763 414.0920 414.6976 0.0917 -1.0000 -1.0000 3622014 1576496162.30 151.4124 60.0010 32.0000 1.9739 1.9762 414.1276 414.7315 0.0915 -1.0000 -1.0000 3622077 1576496162.40 151.4124 60.0010 32.0000 1.9734 1.9758 414.0396 414.6440 0.0916 -1.0000 -1.0000 3622155 1576496162.50 151.4124 60.0010 32.0000 1.9729 1.9753 414.0562 414.6609 0.0916 -1.0000 -1.0000 3622217 1576496162.60 151.4124 60.0010 32.0000 1.9732 1.9756 414.0491 414.6538 0.0916 -1.0000 -1.0000 3622311 1576496162.70 151.4124 60.0010 32.0000 1.9723 1.9747 414.0021 414.6069 0.0916 -1.0000 -1.0000 3622373 1576496162.80 151.4124 60.0010 32.0000 1.9730 1.9754 414.0472 414.6522 0.0917 -1.0000 -1.0000 3622436 1576496162.90 151.4124 60.0010 32.0000 1.9728 1.9752 414.0355 414.6407 0.0918 -1.0000 -1.0000 3622530 1576496163.00 151.4124 60.0010 32.0000 1.9732 1.9756 414.0394 414.6457 0.0918 -1.0000 -1.0000 3622608 1576496163.10 151.4124 60.0010 32.0000 1.9737 1.9761 414.1473 414.7518 0.0916 -1.0000 -1.0000 3622670 1576496163.20 151.4332 60.0010 32.0000 1.9734 1.9757 414.0782 414.6839 0.0917 -1.0000 -1.0000 3622998 1576496163.30 151.5306 60.0010 32.0000 1.9732 1.9756 414.0564 414.6617 0.0917 -1.0000 -1.0000 3623077 1576496163.40 151.5306 60.0010 32.0000 1.9731 1.9755 414.0137 414.6174 0.0916 -1.0000 -1.0000 3623139 1576496163.50 151.5306 60.0010 32.0000 1.9737 1.9761 414.0647 414.6704 0.0917 -1.0000 -1.0000 3623202 1576496163.60 151.5306 60.0010 32.0000 1.9743 1.9766 414.1291 414.7343 0.0916 -1.0000 -1.0000 3623264 1576496163.70 151.5306 60.0010 32.0000 1.9731 1.9755 414.0658 414.6717 0.0918 -1.0000 -1.0000 3623326 1576496163.80 151.5306 60.0010 32.0000 1.9734 1.9758 414.0205 414.6265 0.0918 -1.0000 -1.0000 3623405 1576496163.90 151.4727 60.0010 32.0000 1.9730 1.9754 414.0362 414.6423 0.0919 -1.0000 -1.0000 3623467 1576496164.00 151.4727 60.0010 32.0000 1.9732 1.9756 414.0605 414.6673 0.0918 -1.0000 -1.0000 3623530 1576496164.10 151.4727 60.0010 32.0000 1.9734 1.9758 414.1185 414.7241 0.0918 -1.0000 -1.0000 3623608 1576496164.20 151.4727 60.0010 32.0000 1.9731 1.9755 414.0588 414.6656 0.0919 -1.0000 -1.0000 3623671 1576496164.30 151.4727 60.0010 32.0000 1.9731 1.9755 414.0141 414.6208 0.0920 -1.0000 -1.0000 3624030 1576496164.40 151.4727 60.0010 32.0000 1.9735 1.9759 414.0028 414.6100 0.0920 -1.0000 -1.0000 3624092 1576496164.50 151.4727 60.0010 32.0000 1.9733 1.9757 414.0408 414.6478 0.0920 -1.0000 -1.0000 3624155 1576496164.60 151.4727 60.0010 32.0000 1.9736 1.9760 414.0845 414.6915 0.0919 -1.0000 -1.0000 3624217 1576496164.70 151.4727 60.0010 32.0000 1.9734 1.9757 414.0871 414.6933 0.0919 -1.0000 -1.0000 3624295 1576496164.80 151.4727 60.0010 32.0000 1.9738 1.9762 414.1183 414.7254 0.0920 -1.0000 -1.0000 3624358 1576496164.90 151.4727 60.0010 32.0000 1.9733 1.9757 414.1117 414.7191 0.0920 -1.0000 -1.0000 3624420 1576496165.00 151.4785 60.0013 32.0000 1.9737 1.9761 414.0387 414.6466 0.0921 -1.0000 -1.0000 3624498 1576496165.10 151.4785 60.0013 32.0000 1.9738 1.9762 414.0091 414.6173 0.0922 -1.0000 -1.0000 3624561 1576496165.20 151.4785 60.0013 32.0000 1.9735 1.9759 414.0314 414.6393 0.0921 -1.0000 -1.0000 3624623 1576496165.30 151.4785 60.0013 32.0000 1.9742 1.9766 414.0388 414.6464 0.0921 -1.0000 -1.0000 3624811 1576496165.40 151.4785 60.0013 32.0000 1.9737 1.9761 413.9362 414.5448 0.0922 -1.0000 -1.0000 3624873 1576496165.50 151.4785 60.0013 32.0000 1.9729 1.9753 414.0368 414.6441 0.0921 -1.0000 -1.0000 3624936 1576496165.60 151.4875 60.0013 32.0000 1.9731 1.9755 414.0298 414.6378 0.0921 -1.0000 -1.0000 3624998 1576496165.70 151.5022 60.0013 32.0000 1.9741 1.9764 414.0003 414.6081 0.0921 -1.0000 -1.0000 3625061 1576496165.80 151.5022 60.0013 32.0000 1.9735 1.9759 414.0907 414.6988 0.0921 -1.0000 -1.0000 3625826 1576496165.90 151.5022 60.0013 32.0000 1.9738 1.9762 414.0630 414.6703 0.0920 -1.0000 -1.0000 3625889 1576496166.00 151.5022 60.0013 32.0000 1.9736 1.9760 413.9553 414.5621 0.0919 -1.0000 -1.0000 3625952 1576496166.10 151.5022 60.0013 32.0000 1.9737 1.9761 414.0619 414.6686 0.0919 -1.0000 -1.0000 3626030 1576496166.20 151.5022 60.0013 32.0000 1.9738 1.9762 414.0376 414.6443 0.0919 -1.0000 -1.0000 3626092 1576496166.30 151.5022 60.0013 32.0000 1.9737 1.9761 413.9919 414.5983 0.0919 -1.0000 -1.0000 3626155 1576496166.40 151.5022 60.0013 32.0000 1.9741 1.9764 414.0851 414.6924 0.0920 -1.0000 -1.0000 3626217 1576496166.50 151.5022 60.0013 32.0000 1.9736 1.9760 414.0264 414.6336 0.0920 -1.0000 -1.0000 3626420 1576496166.60 151.5022 60.0013 32.0000 1.9736 1.9760 414.0174 414.6250 0.0920 -1.0000 -1.0000 3626483 1576496166.70 151.5022 60.0013 32.0000 1.9742 1.9766 414.0477 414.6542 0.0918 -1.0000 -1.0000 3626561 1576496166.80 151.5323 60.0013 32.0000 1.9737 1.9761 413.9845 414.5904 0.0919 -1.0000 -1.0000 3626623 1576496166.90 151.5323 60.0013 32.0000 1.9736 1.9760 414.0504 414.6569 0.0919 -1.0000 -1.0000 3626686 1576496167.00 151.5323 60.0013 32.0000 1.9737 1.9761 414.0815 414.6888 0.0920 -1.0000 -1.0000 3626748 1576496167.10 151.5323 60.0013 32.0000 1.9740 1.9764 414.1027 414.7099 0.0920 -1.0000 -1.0000 3626826 1576496167.20 151.5323 60.0013 32.0000 1.9736 1.9760 414.0222 414.6295 0.0919 -1.0000 -1.0000 3626873 1576496167.30 151.5323 60.0013 32.0000 1.9734 1.9758 414.0238 414.6296 0.0918 -1.0000 -1.0000 3626952 1576496167.40 151.4673 60.0013 32.0000 1.9739 1.9763 414.0442 414.6491 0.0916 -1.0000 -1.0000 3627061 1576496167.50 151.4673 60.0013 32.0000 1.9741 1.9765 414.1031 414.7099 0.0919 -1.0000 -1.0000 3627139 1576496167.60 151.4673 60.0013 32.0000 1.9738 1.9762 414.0321 414.6375 0.0917 -1.0000 -1.0000 3627202 1576496167.70 151.4673 60.0013 32.0000 1.9739 1.9762 414.0772 414.6827 0.0917 -1.0000 -1.0000 3627264 1576496167.80 151.4758 60.0013 32.0000 1.9739 1.9763 414.0412 414.6455 0.0916 -1.0000 -1.0000 3627342 1576496167.90 151.4725 60.0013 32.0000 1.9731 1.9754 414.0403 414.6453 0.0916 -1.0000 -1.0000 3627405 1576496168.00 151.4725 60.0013 32.0000 1.9739 1.9763 413.9976 414.6023 0.0916 -1.0000 -1.0000 3627467 1576496168.10 151.4725 60.0013 32.0000 1.9740 1.9764 414.0711 414.6762 0.0916 -1.0000 -1.0000 3627545 1576496168.20 151.4725 60.0013 32.0000 1.9735 1.9759 414.0229 414.6261 0.0914 -1.0000 -1.0000 3627608 1576496168.30 151.4725 60.0013 32.0000 1.9736 1.9760 414.0425 414.6467 0.0916 -1.0000 -1.0000 3627671 1576496168.40 151.4725 60.0013 32.0000 1.9741 1.9765 414.0781 414.6827 0.0915 -1.0000 -1.0000 3627811 1576496168.50 151.4725 60.0013 32.0000 1.9735 1.9759 414.1081 414.7126 0.0916 -1.0000 -1.0000 3627873 1576496168.60 151.4829 60.0013 32.0000 1.9741 1.9765 414.0843 414.6884 0.0915 -1.0000 -1.0000 3627936 1576496168.70 151.4829 60.0013 32.0000 1.9739 1.9763 414.0282 414.6326 0.0915 -1.0000 -1.0000 3628014 1576496168.80 151.4829 60.0013 32.0000 1.9735 1.9758 413.9961 414.5996 0.0914 -1.0000 -1.0000 3628076 1576496168.90 151.4829 60.0013 32.0000 1.9734 1.9758 414.0250 414.6278 0.0913 -1.0000 -1.0000 3628264 1576496169.00 151.4829 60.0013 32.0000 1.9734 1.9758 413.9920 414.5955 0.0915 -1.0000 -1.0000 3628326 1576496169.10 151.4829 60.0013 32.0000 1.9737 1.9761 414.0253 414.6291 0.0914 -1.0000 -1.0000 3628389 1576496169.20 151.5198 60.0013 32.0000 1.9738 1.9762 414.0883 414.6920 0.0915 -1.0000 -1.0000 3628452 1576496169.30 151.5198 60.0013 32.0000 1.9735 1.9759 413.9882 414.5927 0.0917 -1.0000 -1.0000 3628530 1576496169.40 151.5198 60.0013 32.0000 1.9739 1.9763 414.1037 414.7073 0.0914 -1.0000 -1.0000 3629530 1576496169.50 151.5198 60.0013 32.0000 1.9737 1.9761 414.0326 414.6366 0.0915 -1.0000 -1.0000 3629608 1576496169.60 151.5198 60.0013 32.0000 1.9739 1.9762 414.1149 414.7191 0.0915 -1.0000 -1.0000 3629671 1576496169.70 151.5133 60.0011 32.0000 1.9734 1.9758 414.0968 414.7009 0.0915 -1.0000 -1.0000 3629733 1576496169.80 151.4821 60.0004 32.0000 1.9738 1.9762 414.0529 414.6570 0.0916 -1.0000 -1.0000 3629811 1576496169.90 151.4821 60.0004 32.0000 1.9738 1.9762 413.9986 414.6025 0.0914 -1.0000 -1.0000 3629873 1576496170.00 151.4821 60.0004 32.0000 1.9732 1.9756 414.0670 414.6711 0.0916 -1.0000 -1.0000 3629936 1576496170.10 151.4821 60.0004 32.0000 1.9735 1.9759 414.0199 414.6255 0.0917 -1.0000 -1.0000 3629999 1576496170.20 151.4821 60.0004 32.0000 1.9742 1.9765 414.0427 414.6470 0.0915 -1.0000 -1.0000 3630155 1576496170.30 151.4821 60.0004 32.0000 1.9743 1.9766 414.0104 414.6146 0.0916 -1.0000 -1.0000 3630217 1576496170.40 151.5163 60.0004 32.0000 1.9737 1.9761 414.0434 414.6480 0.0916 -1.0000 -1.0000 3630280 1576496170.50 151.5268 60.0004 32.0000 1.9743 1.9767 414.0687 414.6739 0.0917 -1.0000 -1.0000 3630342 1576496170.60 151.5268 60.0004 32.0000 1.9741 1.9765 413.9791 414.5843 0.0917 -1.0000 -1.0000 3630405 1576496170.70 151.5268 60.0004 32.0000 1.9733 1.9757 414.0847 414.6887 0.0915 -1.0000 -1.0000 3630483 1576496170.80 151.5268 60.0004 32.0000 1.9739 1.9763 414.0840 414.6890 0.0917 -1.0000 -1.0000 3630545 1576496170.90 151.5223 60.0004 32.0000 1.9733 1.9757 414.0335 414.6374 0.0915 -1.0000 -1.0000 3630608 1576496171.00 151.4223 60.0004 32.0000 1.9734 1.9758 414.0364 414.6408 0.0915 -1.0000 -1.0000 3630686 1576496171.10 151.4223 60.0004 32.0000 1.9734 1.9758 414.0170 414.6214 0.0917 -1.0000 -1.0000 3630748 1576496171.20 151.4223 60.0004 32.0000 1.9740 1.9764 414.0635 414.6683 0.0916 -1.0000 -1.0000 3630811 1576496171.30 151.4223 60.0004 32.0000 1.9738 1.9762 414.0287 414.6333 0.0916 -1.0000 -1.0000 3630873 1576496171.40 151.4223 60.0004 32.0000 1.9739 1.9763 414.0261 414.6308 0.0916 -1.0000 -1.0000 3630936 1576496171.50 151.4223 60.0004 32.0000 1.9737 1.9761 413.9931 414.5980 0.0917 -1.0000 -1.0000 3631014 1576496171.60 151.4223 60.0004 32.0000 1.9735 1.9759 414.0709 414.6766 0.0917 -1.0000 -1.0000 3631077 1576496171.70 151.4223 60.0004 32.0000 1.9723 1.9747 414.0424 414.6471 0.0916 -1.0000 -1.0000 3631139 1576496171.80 151.4223 60.0004 32.0000 1.9732 1.9756 414.0319 414.6365 0.0916 -1.0000 -1.0000 3631217 1576496171.90 151.4223 60.0004 32.0000 1.9735 1.9759 414.0036 414.6097 0.0918 -1.0000 -1.0000 3631280 1576496172.00 151.4223 60.0004 32.0000 1.9735 1.9758 414.0537 414.6593 0.0917 -1.0000 -1.0000 3631342 1576496172.10 151.4763 60.0004 32.0000 1.9737 1.9761 414.0870 414.6919 0.0917 -1.0000 -1.0000 3631405 1576496172.20 151.4763 60.0004 32.0000 1.9734 1.9758 414.0107 414.6167 0.0917 -1.0000 -1.0000 3631467 1576496172.30 151.4763 60.0004 32.0000 1.9734 1.9758 414.0709 414.6754 0.0916 -1.0000 -1.0000 3631545 1576496172.40 151.4763 60.0004 32.0000 1.9734 1.9757 413.9798 414.5846 0.0916 -1.0000 -1.0000 3631608 1576496172.50 151.4763 60.0004 32.0000 1.9738 1.9761 414.1028 414.7073 0.0916 -1.0000 -1.0000 3631780 1576496172.60 151.4763 60.0004 32.0000 1.9737 1.9761 414.0608 414.6649 0.0915 -1.0000 -1.0000 3631842 1576496172.70 151.4427 60.0004 32.0000 1.9738 1.9762 414.0194 414.6238 0.0915 -1.0000 -1.0000 3631920 1576496172.80 151.4413 60.0004 32.0000 1.9738 1.9762 414.0632 414.6669 0.0915 -1.0000 -1.0000 3631983 1576496172.90 151.4413 60.0004 32.0000 1.9738 1.9761 414.0511 414.6558 0.0916 -1.0000 -1.0000 3632045 1576496173.00 151.4413 60.0004 32.0000 1.9728 1.9751 414.0975 414.7020 0.0915 -1.0000 -1.0000 3632545 1576496173.10 151.4413 60.0004 32.0000 1.9735 1.9758 414.0458 414.6505 0.0916 -1.0000 -1.0000 3632608 1576496173.20 151.4413 60.0004 32.0000 1.9736 1.9760 414.0294 414.6338 0.0915 -1.0000 -1.0000 3632670 1576496173.30 151.4360 60.0004 32.0000 1.9739 1.9763 414.0354 414.6395 0.0915 -1.0000 -1.0000 3632748 1576496173.40 151.4360 60.0004 32.0000 1.9733 1.9757 413.9747 414.5782 0.0915 -1.0000 -1.0000 3632811 1576496173.50 151.4360 60.0004 32.0000 1.9731 1.9755 414.0322 414.6365 0.0915 -1.0000 -1.0000 3633092 1576496173.60 151.4360 60.0004 32.0000 1.9727 1.9750 413.9500 414.5543 0.0916 -1.0000 -1.0000 3633155 1576496173.70 151.4360 60.0004 32.0000 1.9737 1.9761 413.9252 414.5293 0.0916 -1.0000 -1.0000 3633217 1576496173.80 151.5428 60.0004 32.0000 1.9733 1.9757 414.0417 414.6459 0.0915 -1.0000 -1.0000 3633295 1576496173.90 151.5517 60.0004 32.0000 1.9740 1.9764 414.0605 414.6651 0.0916 -1.0000 -1.0000 3633358 1576496174.00 151.5517 60.0004 32.0000 1.9744 1.9768 414.0604 414.6656 0.0916 -1.0000 -1.0000 3633420 1576496174.10 151.5517 60.0004 32.0000 1.9737 1.9761 414.0197 414.6245 0.0916 -1.0000 -1.0000 3633514 1576496174.20 151.5517 60.0004 32.0000 1.9738 1.9761 414.0505 414.6560 0.0918 -1.0000 -1.0000 3633576 1576496174.30 151.5517 60.0004 32.0000 1.9738 1.9761 414.1157 414.7221 0.0918 -1.0000 -1.0000 3633639 1576496174.40 151.5413 60.0004 32.0000 1.9738 1.9762 414.0520 414.6573 0.0917 -1.0000 -1.0000 3633717 1576496174.50 151.5243 60.0004 32.0000 1.9745 1.9769 414.0160 414.6205 0.0916 -1.0000 -1.0000 3633780 1576496174.60 151.5243 60.0004 32.0000 1.9738 1.9762 414.1503 414.7557 0.0917 -1.0000 -1.0000 3634014 1576496174.70 151.5243 60.0004 32.0000 1.9737 1.9761 414.1272 414.7332 0.0918 -1.0000 -1.0000 3634092 1576496174.80 151.5243 60.0004 32.0000 1.9739 1.9762 413.9905 414.5949 0.0916 -1.0000 -1.0000 3634155 1576496174.90 151.5243 60.0004 32.0000 1.9738 1.9761 414.0605 414.6655 0.0917 -1.0000 -1.0000 3634217 1576496175.00 151.5388 60.0003 32.0000 1.9740 1.9764 414.1073 414.7131 0.0918 -1.0000 -1.0000 3634295 1576496175.10 151.5388 60.0003 32.0000 1.9739 1.9763 414.0481 414.6536 0.0917 -1.0000 -1.0000 3634530 1576496175.20 151.5388 60.0003 32.0000 1.9741 1.9764 414.0940 414.6987 0.0916 -1.0000 -1.0000 3634592 1576496175.30 151.5388 60.0003 32.0000 1.9741 1.9765 414.1102 414.7152 0.0916 -1.0000 -1.0000 3634670 1576496175.40 151.5388 60.0003 32.0000 1.9737 1.9761 414.0985 414.7042 0.0918 -1.0000 -1.0000 3634733 1576496175.50 151.5322 60.0003 32.0000 1.9739 1.9763 414.0395 414.6449 0.0917 -1.0000 -1.0000 3634811 1576496175.60 151.5001 60.0003 32.0000 1.9738 1.9761 414.1402 414.7460 0.0919 -1.0000 -1.0000 3635030 1576496175.70 151.5001 60.0003 32.0000 1.9737 1.9761 414.0591 414.6664 0.0920 -1.0000 -1.0000 3635092 1576496175.80 151.5001 60.0003 32.0000 1.9737 1.9761 414.1128 414.7187 0.0918 -1.0000 -1.0000 3635170 1576496175.90 151.5001 60.0003 32.0000 1.9738 1.9761 414.0834 414.6888 0.0917 -1.0000 -1.0000 3635233 1576496176.00 151.5001 60.0003 32.0000 1.9741 1.9765 414.0504 414.6569 0.0919 -1.0000 -1.0000 3635295 1576496176.10 151.4439 60.0003 32.0000 1.9740 1.9763 414.0076 414.6148 0.0920 -1.0000 -1.0000 3636045 1576496176.20 151.4439 60.0003 32.0000 1.9740 1.9764 414.0734 414.6795 0.0918 -1.0000 -1.0000 3636108 1576496176.30 151.4439 60.0003 32.0000 1.9738 1.9762 414.0517 414.6575 0.0918 -1.0000 -1.0000 3636170 1576496176.40 151.4439 60.0003 32.0000 1.9735 1.9759 414.0919 414.6997 0.0920 -1.0000 -1.0000 3636248 1576496176.50 151.4439 60.0003 32.0000 1.9730 1.9754 413.9969 414.6038 0.0920 -1.0000 -1.0000 3636311 1576496176.60 151.4439 60.0003 32.0000 1.9732 1.9756 413.9895 414.5963 0.0920 -1.0000 -1.0000 3636373 1576496176.70 151.4976 60.0003 32.0000 1.9738 1.9761 413.9382 414.5458 0.0921 -1.0000 -1.0000 3636452 1576496176.80 151.4976 60.0003 32.0000 1.9739 1.9763 414.0291 414.6365 0.0920 -1.0000 -1.0000 3636498 1576496176.90 151.4976 60.0003 32.0000 1.9737 1.9760 414.0197 414.6269 0.0920 -1.0000 -1.0000 3636608 1576496177.00 151.4976 60.0003 32.0000 1.9732 1.9756 414.0379 414.6448 0.0920 -1.0000 -1.0000 3636670 1576496177.10 151.4976 60.0003 32.0000 1.9734 1.9758 414.0238 414.6312 0.0920 -1.0000 -1.0000 3636733 1576496177.20 151.4994 60.0003 32.0000 1.9740 1.9764 413.9760 414.5839 0.0921 -1.0000 -1.0000 3636811 1576496177.30 151.5087 60.0003 32.0000 1.9734 1.9758 414.0979 414.7065 0.0922 -1.0000 -1.0000 3636889 1576496177.40 151.5087 60.0003 32.0000 1.9732 1.9756 414.0519 414.6602 0.0921 -1.0000 -1.0000 3636952 1576496177.50 151.5087 60.0003 32.0000 1.9743 1.9767 414.0261 414.6345 0.0922 -1.0000 -1.0000 3637030 1576496177.60 151.5087 60.0003 32.0000 1.9741 1.9765 414.0017 414.6098 0.0920 -1.0000 -1.0000 3637092 1576496177.70 151.5087 60.0003 32.0000 1.9741 1.9765 414.0058 414.6141 0.0923 -1.0000 -1.0000 3637155 1576496177.80 151.4969 60.0003 32.0000 1.9738 1.9762 414.0701 414.6781 0.0921 -1.0000 -1.0000 3637233 1576496177.90 151.4969 60.0003 32.0000 1.9741 1.9765 413.9918 414.5991 0.0920 -1.0000 -1.0000 3637311 1576496178.00 151.4969 60.0003 32.0000 1.9731 1.9755 414.0594 414.6664 0.0920 -1.0000 -1.0000 3637373 1576496178.10 151.4969 60.0003 32.0000 1.9738 1.9762 414.0878 414.6952 0.0920 -1.0000 -1.0000 3637436 1576496178.20 151.4969 60.0003 32.0000 1.9731 1.9755 414.0082 414.6161 0.0921 -1.0000 -1.0000 3637499 1576496178.30 151.4969 60.0003 32.0000 1.9744 1.9767 414.0612 414.6688 0.0921 -1.0000 -1.0000 3637561 1576496178.40 151.4969 60.0003 32.0000 1.9739 1.9763 414.1041 414.7136 0.0922 -1.0000 -1.0000 3637639 1576496178.50 151.4969 60.0003 32.0000 1.9747 1.9771 413.9726 414.5798 0.0920 -1.0000 -1.0000 3637702 1576496178.60 151.4969 60.0003 32.0000 1.9730 1.9754 414.0369 414.6448 0.0921 -1.0000 -1.0000 3637764 1576496178.70 151.4969 60.0003 32.0000 1.9733 1.9757 413.9708 414.5787 0.0921 -1.0000 -1.0000 3637842 1576496178.80 151.4969 60.0003 32.0000 1.9733 1.9757 413.9917 414.5987 0.0920 -1.0000 -1.0000 3637905 1576496178.90 151.4590 60.0003 32.0000 1.9736 1.9760 414.0442 414.6513 0.0919 -1.0000 -1.0000 3637967 1576496179.00 151.4590 60.0003 32.0000 1.9743 1.9767 414.0815 414.6886 0.0920 -1.0000 -1.0000 3638045 1576496179.10 151.4590 60.0003 32.0000 1.9729 1.9753 414.0344 414.6411 0.0919 -1.0000 -1.0000 3638108 1576496179.20 151.4590 60.0003 32.0000 1.9730 1.9754 414.0244 414.6314 0.0920 -1.0000 -1.0000 3638530 1576496179.30 151.4590 60.0003 32.0000 1.9739 1.9762 414.0661 414.6738 0.0920 -1.0000 -1.0000 3638608 1576496179.40 151.4590 60.0003 32.0000 1.9737 1.9761 414.0953 414.7018 0.0919 -1.0000 -1.0000 3638670 1576496179.50 151.5057 60.0003 32.0000 1.9743 1.9767 414.0637 414.6702 0.0918 -1.0000 -1.0000 3638733 1576496179.60 151.5057 60.0003 32.0000 1.9737 1.9761 414.0522 414.6584 0.0918 -1.0000 -1.0000 3638795 1576496179.70 151.5057 60.0003 32.0000 1.9732 1.9756 413.9744 414.5808 0.0918 -1.0000 -1.0000 3639061 1576496179.80 151.5057 60.0003 32.0000 1.9738 1.9762 414.0177 414.6236 0.0919 -1.0000 -1.0000 3639139 1576496179.90 151.5057 60.0003 32.0000 1.9736 1.9760 414.1149 414.7207 0.0918 -1.0000 -1.0000 3639202 1576496180.00 151.4716 60.0008 32.0000 1.9735 1.9758 414.0026 414.6090 0.0919 -1.0000 -1.0000 3639264 1576496180.10 151.4628 60.0010 32.0000 1.9742 1.9766 414.0582 414.6647 0.0918 -1.0000 -1.0000 3639326 1576496180.20 151.4628 60.0010 32.0000 1.9736 1.9760 414.1427 414.7498 0.0920 -1.0000 -1.0000 3639780 1576496180.30 151.4628 60.0010 32.0000 1.9734 1.9758 414.0443 414.6517 0.0920 -1.0000 -1.0000 3639842 1576496180.40 151.4628 60.0010 32.0000 1.9736 1.9760 414.0310 414.6387 0.0921 -1.0000 -1.0000 3639905 1576496180.50 151.4672 60.0010 32.0000 1.9732 1.9756 413.9591 414.5665 0.0921 -1.0000 -1.0000 3639967 1576496180.60 151.4893 60.0010 32.0000 1.9737 1.9761 414.0607 414.6688 0.0921 -1.0000 -1.0000 3640030 1576496180.70 151.4893 60.0010 32.0000 1.9740 1.9764 413.9903 414.5990 0.0922 -1.0000 -1.0000 3640780 1576496180.80 151.4893 60.0010 32.0000 1.9734 1.9758 414.0805 414.6882 0.0922 -1.0000 -1.0000 3640842 1576496180.90 151.4893 60.0010 32.0000 1.9742 1.9766 414.0341 414.6428 0.0922 -1.0000 -1.0000 3640905 1576496181.00 151.4893 60.0010 32.0000 1.9740 1.9764 414.0246 414.6317 0.0920 -1.0000 -1.0000 3640983 1576496181.10 151.5216 60.0010 32.0000 1.9736 1.9760 413.9847 414.5928 0.0922 -1.0000 -1.0000 3641045 1576496181.20 151.5216 60.0010 32.0000 1.9742 1.9766 413.9572 414.5662 0.0923 -1.0000 -1.0000 3641108 1576496181.30 151.5216 60.0010 32.0000 1.9736 1.9759 413.9289 414.5373 0.0922 -1.0000 -1.0000 3641186 1576496181.40 151.5216 60.0010 32.0000 1.9739 1.9763 413.9945 414.6020 0.0921 -1.0000 -1.0000 3641249 1576496181.50 151.5216 60.0010 32.0000 1.9747 1.9771 414.1044 414.7126 0.0921 -1.0000 -1.0000 3641326 1576496181.60 151.4834 60.0010 32.0000 1.9734 1.9758 414.0568 414.6646 0.0921 -1.0000 -1.0000 3641389 1576496181.70 151.4774 60.0010 32.0000 1.9738 1.9762 414.0067 414.6155 0.0922 -1.0000 -1.0000 3641452 1576496181.80 151.4774 60.0010 32.0000 1.9741 1.9764 414.0238 414.6321 0.0921 -1.0000 -1.0000 3641514 1576496181.90 151.4774 60.0010 32.0000 1.9734 1.9757 414.0814 414.6891 0.0920 -1.0000 -1.0000 3641576 1576496182.00 151.4774 60.0010 32.0000 1.9734 1.9758 413.9349 414.5435 0.0922 -1.0000 -1.0000 3641639 1576496182.10 151.4774 60.0010 32.0000 1.9734 1.9758 413.9626 414.5709 0.0922 -1.0000 -1.0000 3641717 1576496182.20 151.4774 60.0010 32.0000 1.9734 1.9758 414.0097 414.6182 0.0920 -1.0000 -1.0000 3641780 1576496182.30 151.5125 60.0010 32.0000 1.9741 1.9764 414.0224 414.6315 0.0923 -1.0000 -1.0000 3641842 1576496182.40 151.5125 60.0010 32.0000 1.9744 1.9768 414.0162 414.6245 0.0921 -1.0000 -1.0000 3641920 1576496182.50 151.5125 60.0010 32.0000 1.9743 1.9767 414.0536 414.6615 0.0921 -1.0000 -1.0000 3641983 1576496182.60 151.5125 60.0010 32.0000 1.9745 1.9769 414.0125 414.6218 0.0924 -1.0000 -1.0000 3642045 1576496182.70 151.5125 60.0010 32.0000 1.9745 1.9769 414.0589 414.6683 0.0922 -1.0000 -1.0000 3642108 1576496182.80 151.5125 60.0010 32.0000 1.9749 1.9773 414.1256 414.7340 0.0922 -1.0000 -1.0000 3642545 1576496182.90 151.5125 60.0010 32.0000 1.9742 1.9766 414.0481 414.6574 0.0923 -1.0000 -1.0000 3642608 1576496183.00 151.5125 60.0010 32.0000 1.9742 1.9766 414.0943 414.7035 0.0923 -1.0000 -1.0000 3642686 1576496183.10 151.5125 60.0010 32.0000 1.9736 1.9760 414.0731 414.6825 0.0923 -1.0000 -1.0000 3642748 1576496183.20 151.5125 60.0010 32.0000 1.9739 1.9762 413.9692 414.5778 0.0922 -1.0000 -1.0000 3642811 1576496183.30 151.5125 60.0010 32.0000 1.9738 1.9762 414.0509 414.6606 0.0923 -1.0000 -1.0000 3642889 1576496183.40 151.5151 60.0010 32.0000 1.9740 1.9764 414.0520 414.6610 0.0922 -1.0000 -1.0000 3642952 1576496183.50 151.5415 60.0010 32.0000 1.9742 1.9766 414.0493 414.6582 0.0922 -1.0000 -1.0000 3643155 1576496183.60 151.5415 60.0010 32.0000 1.9737 1.9761 414.0641 414.6727 0.0922 -1.0000 -1.0000 3643217 1576496183.70 151.5415 60.0010 32.0000 1.9740 1.9764 414.0544 414.6637 0.0923 -1.0000 -1.0000 3643295 1576496183.80 151.5415 60.0010 32.0000 1.9738 1.9762 414.0587 414.6677 0.0922 -1.0000 -1.0000 3643373 1576496183.90 151.5415 60.0010 32.0000 1.9737 1.9761 414.0058 414.6139 0.0922 -1.0000 -1.0000 3643436 1576496184.00 151.5415 60.0010 32.0000 1.9743 1.9767 414.0122 414.6210 0.0922 -1.0000 -1.0000 3643499 1576496184.10 151.5055 60.0010 32.0000 1.9740 1.9764 413.9975 414.6064 0.0923 -1.0000 -1.0000 3643561 1576496184.20 151.5055 60.0010 32.0000 1.9735 1.9759 414.0542 414.6631 0.0922 -1.0000 -1.0000 3643623 1576496184.30 151.5055 60.0010 32.0000 1.9738 1.9762 413.9825 414.5909 0.0922 -1.0000 -1.0000 3644311 1576496184.40 151.5055 60.0010 32.0000 1.9740 1.9764 414.0640 414.6727 0.0922 -1.0000 -1.0000 3644373 1576496184.50 151.5055 60.0010 32.0000 1.9743 1.9766 414.0804 414.6886 0.0922 -1.0000 -1.0000 3644436 1576496184.60 151.5055 60.0010 32.0000 1.9741 1.9765 414.0620 414.6710 0.0922 -1.0000 -1.0000 3644498 1576496184.70 151.5055 60.0010 32.0000 1.9736 1.9760 413.9936 414.6023 0.0923 -1.0000 -1.0000 3644576 1576496184.80 151.5055 60.0010 32.0000 1.9736 1.9760 414.0525 414.6619 0.0923 -1.0000 -1.0000 3644639 1576496184.90 151.5055 60.0010 32.0000 1.9733 1.9757 413.9997 414.6085 0.0923 -1.0000 -1.0000 3644702 1576496185.00 151.5055 60.0010 32.0000 1.9736 1.9760 413.9564 414.5654 0.0923 -1.0000 -1.0000 3644780 1576496185.10 151.5055 60.0010 32.0000 1.9735 1.9758 414.0597 414.6697 0.0924 -1.0000 -1.0000 3644842 1576496185.20 151.4946 60.0010 32.0000 1.9731 1.9755 414.0257 414.6349 0.0923 -1.0000 -1.0000 3644905 1576496185.30 151.4946 60.0010 32.0000 1.9735 1.9759 413.9720 414.5813 0.0923 -1.0000 -1.0000 3645030 1576496185.40 151.4946 60.0010 32.0000 1.9735 1.9759 413.9951 414.6049 0.0924 -1.0000 -1.0000 3645092 1576496185.50 151.4946 60.0010 32.0000 1.9738 1.9762 414.0142 414.6243 0.0924 -1.0000 -1.0000 3645155 1576496185.60 151.4946 60.0010 32.0000 1.9736 1.9760 414.0618 414.6732 0.0926 -1.0000 -1.0000 3645233 1576496185.70 151.4946 60.0010 32.0000 1.9736 1.9760 414.0921 414.7025 0.0925 -1.0000 -1.0000 3645280 1576496185.80 151.5394 60.0010 32.0000 1.9738 1.9762 414.0105 414.6206 0.0924 -1.0000 -1.0000 3645358 1576496185.90 151.5394 60.0010 32.0000 1.9732 1.9756 414.0370 414.6473 0.0925 -1.0000 -1.0000 3645420 1576496186.00 151.5394 60.0010 32.0000 1.9731 1.9755 414.0250 414.6354 0.0925 -1.0000 -1.0000 3645499 1576496186.10 151.5394 60.0010 32.0000 1.9736 1.9760 413.9880 414.5984 0.0925 -1.0000 -1.0000 3645576 1576496186.20 151.5394 60.0010 32.0000 1.9741 1.9765 414.0351 414.6456 0.0925 -1.0000 -1.0000 3645639 1576496186.30 151.5394 60.0010 32.0000 1.9740 1.9764 414.0307 414.6404 0.0923 -1.0000 -1.0000 3645811 1576496186.40 151.5394 60.0010 32.0000 1.9736 1.9760 414.0357 414.6461 0.0926 -1.0000 -1.0000 3645874 1576496186.50 151.5394 60.0010 32.0000 1.9734 1.9758 413.9818 414.5926 0.0925 -1.0000 -1.0000 3645936 1576496186.60 151.5394 60.0010 32.0000 1.9739 1.9763 414.0395 414.6490 0.0924 -1.0000 -1.0000 3645999 1576496186.70 151.5394 60.0010 32.0000 1.9740 1.9764 414.0132 414.6234 0.0925 -1.0000 -1.0000 3646076 1576496186.80 151.5394 60.0010 32.0000 1.9736 1.9760 413.9996 414.6102 0.0925 -1.0000 -1.0000 3646295 1576496186.90 151.5394 60.0010 32.0000 1.9743 1.9767 414.0725 414.6829 0.0924 -1.0000 -1.0000 3646358 1576496187.00 151.5510 60.0010 32.0000 1.9739 1.9763 413.9892 414.5982 0.0923 -1.0000 -1.0000 3646436 1576496187.10 151.5510 60.0010 32.0000 1.9739 1.9763 413.9663 414.5759 0.0924 -1.0000 -1.0000 3646530 1576496187.20 151.5510 60.0010 32.0000 1.9737 1.9761 414.0023 414.6128 0.0925 -1.0000 -1.0000 3646592 1576496187.30 151.5510 60.0010 32.0000 1.9738 1.9762 414.0447 414.6552 0.0925 -1.0000 -1.0000 3646795 1576496187.40 151.5510 60.0010 32.0000 1.9741 1.9765 414.0565 414.6679 0.0926 -1.0000 -1.0000 3646858 1576496187.50 151.5510 60.0010 32.0000 1.9742 1.9766 414.0610 414.6714 0.0924 -1.0000 -1.0000 3646920 1576496187.60 151.5510 60.0010 32.0000 1.9734 1.9758 414.0374 414.6474 0.0925 -1.0000 -1.0000 3646983 1576496187.70 151.5405 60.0010 32.0000 1.9740 1.9764 414.0081 414.6189 0.0926 -1.0000 -1.0000 3647045 1576496187.80 151.5405 60.0010 32.0000 1.9738 1.9762 413.9988 414.6108 0.0927 -1.0000 -1.0000 3647123 1576496187.90 151.5405 60.0010 32.0000 1.9734 1.9758 414.0621 414.6733 0.0926 -1.0000 -1.0000 3648061 1576496188.00 151.5405 60.0010 32.0000 1.9732 1.9756 414.0212 414.6313 0.0924 -1.0000 -1.0000 3648123 1576496188.10 151.5405 60.0010 32.0000 1.9727 1.9751 414.0161 414.6270 0.0926 -1.0000 -1.0000 3648202 1576496188.20 151.5225 60.0010 32.0000 1.9733 1.9757 414.0125 414.6234 0.0925 -1.0000 -1.0000 3648280 1576496188.30 151.5215 60.0010 32.0000 1.9734 1.9758 414.0621 414.6729 0.0925 -1.0000 -1.0000 3648326 1576496188.40 151.5215 60.0010 32.0000 1.9737 1.9761 414.0952 414.7051 0.0924 -1.0000 -1.0000 3648405 1576496188.50 151.5215 60.0010 32.0000 1.9742 1.9766 414.1308 414.7412 0.0925 -1.0000 -1.0000 3648467 1576496188.60 151.5215 60.0010 32.0000 1.9730 1.9754 414.0656 414.6761 0.0924 -1.0000 -1.0000 3648530 1576496188.70 151.5215 60.0010 32.0000 1.9729 1.9753 414.0370 414.6464 0.0924 -1.0000 -1.0000 3648608 1576496188.80 151.5247 60.0010 32.0000 1.9731 1.9755 414.0829 414.6933 0.0925 -1.0000 -1.0000 3648670 1576496188.90 151.5247 60.0010 32.0000 1.9731 1.9755 414.0908 414.7010 0.0924 -1.0000 -1.0000 3648733 1576496189.00 151.5247 60.0010 32.0000 1.9731 1.9755 414.0989 414.7073 0.0922 -1.0000 -1.0000 3648811 1576496189.10 151.5247 60.0010 32.0000 1.9746 1.9769 414.1136 414.7232 0.0924 -1.0000 -1.0000 3648873 1576496189.20 151.5247 60.0010 32.0000 1.9739 1.9763 414.0660 414.6763 0.0924 -1.0000 -1.0000 3648936 1576496189.30 151.5247 60.0010 32.0000 1.9733 1.9757 414.0924 414.7015 0.0924 -1.0000 -1.0000 3648998 1576496189.40 151.4944 60.0014 32.0000 1.9738 1.9762 414.0074 414.6166 0.0922 -1.0000 -1.0000 3649061 1576496189.50 151.4944 60.0014 32.0000 1.9733 1.9757 414.1057 414.7147 0.0923 -1.0000 -1.0000 3649139 1576496189.60 151.4944 60.0014 32.0000 1.9735 1.9759 414.0573 414.6662 0.0923 -1.0000 -1.0000 3649202 1576496189.70 151.4944 60.0014 32.0000 1.9742 1.9765 414.0942 414.7030 0.0922 -1.0000 -1.0000 3649264 1576496189.80 151.4944 60.0014 32.0000 1.9739 1.9762 414.0518 414.6603 0.0922 -1.0000 -1.0000 3649342 1576496189.90 151.4944 60.0014 32.0000 1.9733 1.9757 413.9888 414.5967 0.0921 -1.0000 -1.0000 3649405 1576496190.00 151.4944 60.0014 32.0000 1.9733 1.9757 414.0753 414.6838 0.0922 -1.0000 -1.0000 3649467 1576496190.10 151.4944 60.0014 32.0000 1.9736 1.9760 413.9745 414.5826 0.0921 -1.0000 -1.0000 3649545 1576496190.20 151.4944 60.0014 32.0000 1.9737 1.9761 414.0963 414.7043 0.0922 -1.0000 -1.0000 3649608 1576496190.30 151.4944 60.0014 32.0000 1.9733 1.9757 414.0947 414.7040 0.0923 -1.0000 -1.0000 3649670 1576496190.40 151.4944 60.0014 32.0000 1.9737 1.9760 414.1031 414.7117 0.0922 -1.0000 -1.0000 3649733 1576496190.50 151.4944 60.0014 32.0000 1.9745 1.9769 414.0858 414.6945 0.0922 -1.0000 -1.0000 3649795 1576496190.60 151.4944 60.0014 32.0000 1.9729 1.9753 414.0806 414.6895 0.0922 -1.0000 -1.0000 3649858 1576496190.70 151.5424 60.0014 32.0000 1.9733 1.9757 414.0229 414.6306 0.0921 -1.0000 -1.0000 3649936 1576496190.80 151.5452 60.0014 32.0000 1.9739 1.9762 414.0116 414.6207 0.0922 -1.0000 -1.0000 3649999 1576496190.90 151.5452 60.0014 32.0000 1.9741 1.9765 414.0360 414.6445 0.0923 -1.0000 -1.0000 3650561 1576496191.00 151.5452 60.0014 32.0000 1.9739 1.9763 414.0401 414.6487 0.0922 -1.0000 -1.0000 3650623 1576496191.10 151.5452 60.0014 32.0000 1.9728 1.9752 414.0528 414.6612 0.0922 -1.0000 -1.0000 3650702 1576496191.20 151.5452 60.0014 32.0000 1.9730 1.9754 414.0313 414.6408 0.0923 -1.0000 -1.0000 3650764 1576496191.30 151.5539 60.0014 32.0000 1.9736 1.9760 413.9624 414.5714 0.0922 -1.0000 -1.0000 3650826 1576496191.40 151.5539 60.0014 32.0000 1.9739 1.9763 414.0554 414.6633 0.0921 -1.0000 -1.0000 3650889 1576496191.50 151.5539 60.0014 32.0000 1.9740 1.9764 414.0844 414.6930 0.0922 -1.0000 -1.0000 3650967 1576496191.60 151.5539 60.0014 32.0000 1.9746 1.9770 414.0499 414.6590 0.0923 -1.0000 -1.0000 3651030 1576496191.70 151.5539 60.0014 32.0000 1.9742 1.9766 413.9836 414.5926 0.0922 -1.0000 -1.0000 3651092 1576496191.80 151.5289 60.0014 32.0000 1.9733 1.9757 414.0145 414.6224 0.0921 -1.0000 -1.0000 3651170 1576496191.90 151.5172 60.0014 32.0000 1.9732 1.9755 413.9967 414.6054 0.0922 -1.0000 -1.0000 3651311 1576496192.00 151.5172 60.0014 32.0000 1.9734 1.9758 413.9974 414.6051 0.0921 -1.0000 -1.0000 3651374 1576496192.10 151.5172 60.0014 32.0000 1.9738 1.9762 413.9941 414.6023 0.0922 -1.0000 -1.0000 3651436 1576496192.20 151.5172 60.0014 32.0000 1.9731 1.9755 413.9683 414.5775 0.0923 -1.0000 -1.0000 3651498 1576496192.30 151.5172 60.0014 32.0000 1.9734 1.9758 414.0303 414.6394 0.0923 -1.0000 -1.0000 3651561 1576496192.40 151.5155 60.0014 32.0000 1.9738 1.9761 414.0060 414.6150 0.0923 -1.0000 -1.0000 3651811 1576496192.50 151.5155 60.0014 32.0000 1.9739 1.9763 414.0518 414.6600 0.0922 -1.0000 -1.0000 3651874 1576496192.60 151.5155 60.0014 32.0000 1.9736 1.9760 414.0189 414.6286 0.0924 -1.0000 -1.0000 3651936 1576496192.70 151.5155 60.0014 32.0000 1.9729 1.9753 414.0114 414.6201 0.0922 -1.0000 -1.0000 3651999 1576496192.80 151.5155 60.0014 32.0000 1.9734 1.9757 413.9422 414.5513 0.0923 -1.0000 -1.0000 3652061 1576496192.90 151.5927 60.0014 32.0000 1.9743 1.9767 414.0608 414.6701 0.0923 -1.0000 -1.0000 3652123 1576496193.00 151.5952 60.0014 32.0000 1.9737 1.9761 414.0479 414.6573 0.0923 -1.0000 -1.0000 3652795 1576496193.10 151.5952 60.0014 32.0000 1.9741 1.9765 414.0692 414.6789 0.0923 -1.0000 -1.0000 3652858 1576496193.20 151.5952 60.0014 32.0000 1.9744 1.9768 414.0700 414.6792 0.0923 -1.0000 -1.0000 3652952 1576496193.30 151.5952 60.0014 32.0000 1.9744 1.9768 414.0236 414.6339 0.0925 -1.0000 -1.0000 3653061 1576496193.40 151.5945 60.0014 32.0000 1.9745 1.9769 414.0471 414.6562 0.0923 -1.0000 -1.0000 3653123 1576496193.50 151.5864 60.0014 32.0000 1.9742 1.9766 414.0169 414.6273 0.0924 -1.0000 -1.0000 3653202 1576496193.60 151.5864 60.0014 32.0000 1.9749 1.9773 414.0312 414.6408 0.0923 -1.0000 -1.0000 3653264 1576496193.70 151.5864 60.0014 32.0000 1.9739 1.9763 414.0685 414.6782 0.0924 -1.0000 -1.0000 3653326 1576496193.80 151.5864 60.0014 32.0000 1.9739 1.9763 414.0577 414.6688 0.0926 -1.0000 -1.0000 3653389 1576496193.90 151.5864 60.0014 32.0000 1.9733 1.9757 413.9765 414.5863 0.0923 -1.0000 -1.0000 3653592 1576496194.00 151.5270 60.0014 32.0000 1.9736 1.9759 413.9299 414.5388 0.0923 -1.0000 -1.0000 3653655 1576496194.10 151.5195 60.0014 32.0000 1.9740 1.9764 414.0268 414.6368 0.0925 -1.0000 -1.0000 3653717 1576496194.20 151.5195 60.0014 32.0000 1.9743 1.9767 414.0595 414.6705 0.0926 -1.0000 -1.0000 3653780 1576496194.30 151.5195 60.0014 32.0000 1.9740 1.9764 414.0217 414.6332 0.0926 -1.0000 -1.0000 3653842 1576496194.40 151.5195 60.0014 32.0000 1.9734 1.9758 414.0320 414.6416 0.0924 -1.0000 -1.0000 3653920 1576496194.50 151.5195 60.0014 32.0000 1.9734 1.9758 414.0281 414.6389 0.0926 -1.0000 -1.0000 3653983 1576496194.60 151.4859 60.0006 32.0000 1.9739 1.9763 413.9821 414.5921 0.0924 -1.0000 -1.0000 3654045 1576496194.70 151.4859 60.0006 32.0000 1.9746 1.9769 414.0856 414.6961 0.0925 -1.0000 -1.0000 3654123 1576496194.80 151.4859 60.0006 32.0000 1.9740 1.9764 414.0152 414.6263 0.0926 -1.0000 -1.0000 3654186 1576496194.90 151.4859 60.0006 32.0000 1.9736 1.9760 413.9595 414.5687 0.0924 -1.0000 -1.0000 3654248 1576496195.00 151.4859 60.0006 32.0000 1.9732 1.9756 414.0265 414.6370 0.0924 -1.0000 -1.0000 3654326 1576496195.10 151.4859 60.0006 32.0000 1.9736 1.9760 413.9380 414.5480 0.0925 -1.0000 -1.0000 3654373 1576496195.20 151.4862 60.0006 32.0000 1.9736 1.9760 414.0579 414.6678 0.0924 -1.0000 -1.0000 3654452 1576496195.30 151.4933 60.0006 32.0000 1.9739 1.9763 413.9726 414.5834 0.0925 -1.0000 -1.0000 3654514 1576496195.40 151.4933 60.0006 32.0000 1.9734 1.9758 413.9986 414.6099 0.0927 -1.0000 -1.0000 3654576 1576496195.50 151.4933 60.0006 32.0000 1.9731 1.9755 414.0005 414.6119 0.0926 -1.0000 -1.0000 3654655 1576496195.60 151.4933 60.0006 32.0000 1.9734 1.9758 413.9968 414.6084 0.0926 -1.0000 -1.0000 3654717 1576496195.70 151.4933 60.0006 32.0000 1.9736 1.9760 414.0120 414.6230 0.0926 -1.0000 -1.0000 3654780 1576496195.80 151.5163 60.0006 32.0000 1.9735 1.9759 413.9442 414.5556 0.0927 -1.0000 -1.0000 3654858 1576496195.90 151.5163 60.0006 32.0000 1.9734 1.9758 413.9771 414.5895 0.0927 -1.0000 -1.0000 3654920 1576496196.00 151.5163 60.0006 32.0000 1.9733 1.9757 414.0256 414.6371 0.0926 -1.0000 -1.0000 3654967 1576496196.10 151.5163 60.0006 32.0000 1.9733 1.9757 414.0122 414.6230 0.0926 -1.0000 -1.0000 3655561 1576496196.20 151.5163 60.0006 32.0000 1.9735 1.9759 413.9595 414.5709 0.0926 -1.0000 -1.0000 3655623 1576496196.30 151.5159 60.0006 32.0000 1.9736 1.9760 414.0321 414.6439 0.0927 -1.0000 -1.0000 3655686 1576496196.40 151.5022 60.0006 32.0000 1.9736 1.9760 414.0337 414.6454 0.0927 -1.0000 -1.0000 3655749 1576496196.50 151.5022 60.0006 32.0000 1.9737 1.9761 414.0408 414.6531 0.0928 -1.0000 -1.0000 3655811 1576496196.60 151.5022 60.0006 32.0000 1.9739 1.9763 414.0684 414.6807 0.0927 -1.0000 -1.0000 3655873 1576496196.70 151.5022 60.0006 32.0000 1.9738 1.9762 414.0576 414.6706 0.0928 -1.0000 -1.0000 3655952 1576496196.80 151.5022 60.0006 32.0000 1.9736 1.9760 414.0513 414.6631 0.0928 -1.0000 -1.0000 3656014 1576496196.90 151.4781 60.0006 32.0000 1.9736 1.9760 414.0285 414.6404 0.0927 -1.0000 -1.0000 3656076 1576496197.00 151.4703 60.0006 32.0000 1.9734 1.9758 414.0423 414.6537 0.0927 -1.0000 -1.0000 3656155 1576496197.10 151.4703 60.0006 32.0000 1.9730 1.9754 414.0309 414.6437 0.0928 -1.0000 -1.0000 3656405 1576496197.20 151.4703 60.0006 32.0000 1.9729 1.9753 414.0107 414.6228 0.0927 -1.0000 -1.0000 3656467 1576496197.30 151.4703 60.0006 32.0000 1.9730 1.9754 414.0033 414.6159 0.0928 -1.0000 -1.0000 3656530 1576496197.40 151.4703 60.0006 32.0000 1.9731 1.9755 414.0050 414.6174 0.0927 -1.0000 -1.0000 3656592 1576496197.50 151.5189 60.0006 32.0000 1.9737 1.9761 414.0567 414.6688 0.0927 -1.0000 -1.0000 3656670 1576496197.60 151.5189 60.0006 32.0000 1.9734 1.9758 414.0413 414.6541 0.0929 -1.0000 -1.0000 3657045 1576496197.70 151.5189 60.0006 32.0000 1.9735 1.9759 414.0020 414.6153 0.0929 -1.0000 -1.0000 3657108 1576496197.80 151.5189 60.0006 32.0000 1.9736 1.9760 414.0109 414.6230 0.0927 -1.0000 -1.0000 3657170 1576496197.90 151.5189 60.0006 32.0000 1.9734 1.9758 414.0459 414.6597 0.0930 -1.0000 -1.0000 3657233 1576496198.00 151.5048 60.0006 32.0000 1.9734 1.9758 414.0246 414.6380 0.0930 -1.0000 -1.0000 3657295 1576496198.10 151.5017 60.0006 32.0000 1.9740 1.9764 414.0493 414.6625 0.0929 -1.0000 -1.0000 3657545 1576496198.20 151.5017 60.0006 32.0000 1.9730 1.9754 414.0605 414.6736 0.0928 -1.0000 -1.0000 3657608 1576496198.30 151.5017 60.0006 32.0000 1.9744 1.9768 414.0449 414.6566 0.0927 -1.0000 -1.0000 3657670 1576496198.40 151.5017 60.0006 32.0000 1.9741 1.9765 413.9843 414.5969 0.0928 -1.0000 -1.0000 3657749 1576496198.50 151.5023 60.0006 32.0000 1.9734 1.9758 413.9889 414.6020 0.0928 -1.0000 -1.0000 3657811 1576496198.60 151.5057 60.0006 32.0000 1.9737 1.9761 413.9464 414.5582 0.0928 -1.0000 -1.0000 3658030 1576496198.70 151.5057 60.0006 32.0000 1.9733 1.9757 413.9807 414.5921 0.0926 -1.0000 -1.0000 3658108 1576496198.80 151.5057 60.0006 32.0000 1.9736 1.9760 413.9931 414.6048 0.0927 -1.0000 -1.0000 3658170 1576496198.90 151.5057 60.0006 32.0000 1.9734 1.9758 414.0275 414.6393 0.0926 -1.0000 -1.0000 3658233 1576496199.00 151.5057 60.0006 32.0000 1.9734 1.9758 414.0149 414.6264 0.0927 -1.0000 -1.0000 3658295 1576496199.10 151.5057 60.0006 32.0000 1.9735 1.9759 413.9141 414.5255 0.0926 -1.0000 -1.0000 3658358 1576496199.20 151.4871 60.0006 32.0000 1.9741 1.9765 414.0192 414.6304 0.0926 -1.0000 -1.0000 3658420 1576496199.30 151.4773 60.0006 32.0000 1.9736 1.9760 414.0175 414.6289 0.0927 -1.0000 -1.0000 3658530 1576496199.40 151.4773 60.0006 32.0000 1.9740 1.9764 413.9594 414.5692 0.0924 -1.0000 -1.0000 3658592 1576496199.50 151.4773 60.0006 32.0000 1.9733 1.9757 413.9797 414.5901 0.0925 -1.0000 -1.0000 3658670 1576496199.60 151.4773 60.0006 32.0000 1.9737 1.9761 414.0386 414.6491 0.0925 -1.0000 -1.0000 3658733 1576496199.70 151.4773 60.0006 32.0000 1.9736 1.9760 414.0020 414.6119 0.0924 -1.0000 -1.0000 3658795 1576496199.80 151.4881 60.0006 32.0000 1.9734 1.9758 413.9203 414.5305 0.0925 -1.0000 -1.0000 3658858 1576496199.90 151.4881 60.0006 32.0000 1.9739 1.9763 414.0298 414.6399 0.0924 -1.0000 -1.0000 3658920 1576496200.00 151.4881 60.0006 32.0000 1.9743 1.9767 413.9858 414.5959 0.0924 -1.0000 -1.0000 3658998 1576496200.10 151.4881 60.0006 32.0000 1.9730 1.9754 414.0086 414.6182 0.0924 -1.0000 -1.0000 3659076 1576496200.20 151.4881 60.0006 32.0000 1.9728 1.9752 413.9490 414.5593 0.0925 -1.0000 -1.0000 3659295 1576496200.30 151.4912 60.0006 32.0000 1.9729 1.9753 413.9671 414.5777 0.0925 -1.0000 -1.0000 3659358 1576496200.40 151.5103 60.0006 32.0000 1.9739 1.9763 413.9972 414.6071 0.0924 -1.0000 -1.0000 3659436 1576496200.50 151.5103 60.0006 32.0000 1.9742 1.9766 414.0281 414.6384 0.0925 -1.0000 -1.0000 3659608 1576496200.60 151.5103 60.0006 32.0000 1.9736 1.9760 413.9937 414.6025 0.0923 -1.0000 -1.0000 3659670 1576496200.70 151.5103 60.0006 32.0000 1.9729 1.9753 414.0475 414.6584 0.0925 -1.0000 -1.0000 3659858 1576496200.80 151.5103 60.0006 32.0000 1.9734 1.9758 414.0288 414.6394 0.0925 -1.0000 -1.0000 3659920 1576496200.90 151.4710 60.0006 32.0000 1.9736 1.9760 413.9686 414.5787 0.0925 -1.0000 -1.0000 3659983 1576496201.00 151.4710 60.0006 32.0000 1.9737 1.9761 414.0457 414.6564 0.0925 -1.0000 -1.0000 3700061 1576496201.10 151.4710 60.0006 32.0000 1.9737 1.9761 413.9953 414.6057 0.0925 -1.0000 -1.0000 3700123 1576496201.20 151.4710 60.0006 32.0000 1.9735 1.9759 413.9736 414.5844 0.0925 -1.0000 -1.0000 3700295 1576496201.30 151.4710 60.0006 32.0000 1.9736 1.9760 413.9985 414.6088 0.0925 -1.0000 -1.0000 3700373 1576496201.40 151.4875 60.0006 32.0000 1.9742 1.9766 413.9688 414.5784 0.0923 -1.0000 -1.0000 3700436 1576496201.50 151.4926 60.0006 32.0000 1.9732 1.9756 413.9921 414.6023 0.0925 -1.0000 -1.0000 3700514 1576496201.60 151.4926 60.0006 32.0000 1.9736 1.9760 413.9709 414.5828 0.0927 -1.0000 -1.0000 3700577 1576496201.70 151.4926 60.0006 32.0000 1.9732 1.9756 414.0350 414.6458 0.0925 -1.0000 -1.0000 3701014 1576496201.80 151.4926 60.0006 32.0000 1.9729 1.9753 414.0209 414.6319 0.0926 -1.0000 -1.0000 3701092 1576496201.90 151.4926 60.0006 32.0000 1.9732 1.9756 414.0154 414.6264 0.0926 -1.0000 -1.0000 3701155 1576496202.00 151.5039 60.0006 32.0000 1.9734 1.9758 413.9972 414.6081 0.0925 -1.0000 -1.0000 3701217 1576496202.10 151.5039 60.0006 32.0000 1.9737 1.9761 413.9217 414.5328 0.0926 -1.0000 -1.0000 3701295 1576496202.20 151.5039 60.0006 32.0000 1.9740 1.9764 413.9901 414.6009 0.0926 -1.0000 -1.0000 3701358 1576496202.30 151.5039 60.0006 32.0000 1.9735 1.9759 414.0035 414.6151 0.0926 -1.0000 -1.0000 3701530 1576496202.40 151.5039 60.0006 32.0000 1.9734 1.9758 414.0174 414.6277 0.0925 -1.0000 -1.0000 3701608 1576496202.50 151.5385 60.0006 32.0000 1.9735 1.9759 413.9905 414.6009 0.0925 -1.0000 -1.0000 3701670 1576496202.60 151.5414 60.0006 32.0000 1.9732 1.9755 413.9841 414.5951 0.0926 -1.0000 -1.0000 3701733 1576496202.70 151.5414 60.0006 32.0000 1.9739 1.9763 414.0323 414.6425 0.0925 -1.0000 -1.0000 3701811 1576496202.80 151.5414 60.0006 32.0000 1.9739 1.9763 413.9890 414.6001 0.0925 -1.0000 -1.0000 3702077 1576496202.90 151.5414 60.0006 32.0000 1.9740 1.9764 413.9943 414.6044 0.0924 -1.0000 -1.0000 3702139 1576496203.00 151.5316 60.0006 32.0000 1.9736 1.9760 413.9276 414.5380 0.0925 -1.0000 -1.0000 3702217 1576496203.10 151.5078 60.0006 32.0000 1.9735 1.9759 413.9148 414.5257 0.0926 -1.0000 -1.0000 3702280 1576496203.20 151.5078 60.0006 32.0000 1.9740 1.9764 413.9949 414.6057 0.0925 -1.0000 -1.0000 3702342 1576496203.30 151.5078 60.0006 32.0000 1.9737 1.9761 413.9527 414.5637 0.0926 -1.0000 -1.0000 3702530 1576496203.40 151.5078 60.0006 32.0000 1.9737 1.9761 413.9622 414.5727 0.0925 -1.0000 -1.0000 3702592 1576496203.50 151.5078 60.0006 32.0000 1.9732 1.9756 414.0252 414.6358 0.0925 -1.0000 -1.0000 3702670 1576496203.60 151.4747 60.0006 32.0000 1.9733 1.9757 414.0338 414.6451 0.0926 -1.0000 -1.0000 3702733 1576496203.70 151.4747 60.0006 32.0000 1.9730 1.9754 413.9188 414.5288 0.0925 -1.0000 -1.0000 3702795 1576496203.80 151.4747 60.0006 32.0000 1.9732 1.9756 413.9269 414.5374 0.0925 -1.0000 -1.0000 3703030 1576496203.90 151.4747 60.0006 32.0000 1.9732 1.9756 414.0658 414.6763 0.0925 -1.0000 -1.0000 3703092 1576496204.00 151.4747 60.0006 32.0000 1.9740 1.9764 413.9784 414.5892 0.0926 -1.0000 -1.0000 3703155 1576496204.10 151.4661 60.0006 32.0000 1.9735 1.9759 414.0456 414.6566 0.0926 -1.0000 -1.0000 3703420 1576496204.20 151.4589 60.0006 32.0000 1.9731 1.9755 414.0371 414.6472 0.0924 -1.0000 -1.0000 3703467 1576496204.30 151.4589 60.0006 32.0000 1.9731 1.9755 413.9924 414.6030 0.0925 -1.0000 -1.0000 3703545 1576496204.40 151.4589 60.0006 32.0000 1.9732 1.9756 414.0193 414.6293 0.0924 -1.0000 -1.0000 3703623 1576496204.50 151.4589 60.0006 32.0000 1.9739 1.9763 413.9676 414.5786 0.0926 -1.0000 -1.0000 3703686 1576496204.60 151.4589 60.0006 32.0000 1.9732 1.9756 413.9614 414.5722 0.0925 -1.0000 -1.0000 3703748 1576496204.70 151.4898 60.0007 32.0000 1.9734 1.9758 413.9595 414.5703 0.0926 -1.0000 -1.0000 3703811 1576496204.80 151.4898 60.0007 32.0000 1.9732 1.9756 413.9781 414.5895 0.0927 -1.0000 -1.0000 3704608 1576496204.90 151.4898 60.0007 32.0000 1.9733 1.9757 414.0306 414.6428 0.0927 -1.0000 -1.0000 3704670 1576496205.00 151.4898 60.0007 32.0000 1.9729 1.9753 414.0020 414.6138 0.0928 -1.0000 -1.0000 3704748 1576496205.10 151.4898 60.0007 32.0000 1.9739 1.9763 414.0432 414.6553 0.0927 -1.0000 -1.0000 3704811 1576496205.20 151.4796 60.0007 32.0000 1.9731 1.9755 414.0626 414.6738 0.0925 -1.0000 -1.0000 3704873 1576496205.30 151.4765 60.0007 32.0000 1.9735 1.9759 414.0292 414.6401 0.0926 -1.0000 -1.0000 3704952 1576496205.40 151.4765 60.0007 32.0000 1.9738 1.9762 414.0874 414.6985 0.0926 -1.0000 -1.0000 3705014 1576496205.50 151.4765 60.0007 32.0000 1.9728 1.9752 414.0161 414.6272 0.0926 -1.0000 -1.0000 3705092 1576496205.60 151.4765 60.0007 32.0000 1.9738 1.9762 413.9708 414.5820 0.0926 -1.0000 -1.0000 3705155 1576496205.70 151.4765 60.0007 32.0000 1.9735 1.9759 414.0114 414.6243 0.0928 -1.0000 -1.0000 3705217 1576496205.80 151.4600 60.0007 32.0000 1.9737 1.9761 414.0041 414.6153 0.0926 -1.0000 -1.0000 3705280 1576496205.90 151.4600 60.0007 32.0000 1.9737 1.9761 413.9720 414.5838 0.0928 -1.0000 -1.0000 3705342 1576496206.00 151.4600 60.0007 32.0000 1.9729 1.9753 413.9298 414.5413 0.0927 -1.0000 -1.0000 3705405 1576496206.10 151.4600 60.0007 32.0000 1.9737 1.9761 413.9432 414.5553 0.0927 -1.0000 -1.0000 3705483 1576496206.20 151.4600 60.0007 32.0000 1.9737 1.9761 414.0732 414.6844 0.0926 -1.0000 -1.0000 3705545 1576496206.30 151.4816 60.0007 32.0000 1.9732 1.9756 414.0113 414.6223 0.0926 -1.0000 -1.0000 3705608 1576496206.40 151.4816 60.0007 32.0000 1.9733 1.9757 414.0529 414.6644 0.0927 -1.0000 -1.0000 3705795 1576496206.50 151.4816 60.0007 32.0000 1.9732 1.9756 414.0104 414.6214 0.0925 -1.0000 -1.0000 3705858 1576496206.60 151.4816 60.0007 32.0000 1.9733 1.9757 414.0048 414.6161 0.0927 -1.0000 -1.0000 3705920 1576496206.70 151.4816 60.0007 32.0000 1.9728 1.9752 414.0310 414.6432 0.0928 -1.0000 -1.0000 3705999 1576496206.80 151.4819 60.0007 32.0000 1.9732 1.9756 414.0141 414.6272 0.0929 -1.0000 -1.0000 3706061 1576496206.90 151.4825 60.0007 32.0000 1.9730 1.9754 413.9911 414.6031 0.0928 -1.0000 -1.0000 3706280 1576496207.00 151.4825 60.0007 32.0000 1.9730 1.9754 414.0316 414.6441 0.0928 -1.0000 -1.0000 3706358 1576496207.10 151.4825 60.0007 32.0000 1.9732 1.9756 414.0211 414.6329 0.0927 -1.0000 -1.0000 3706420 1576496207.20 151.4825 60.0007 32.0000 1.9727 1.9751 414.0831 414.6959 0.0928 -1.0000 -1.0000 3706483 1576496207.30 151.4825 60.0007 32.0000 1.9739 1.9763 414.0558 414.6675 0.0927 -1.0000 -1.0000 3706545 1576496207.40 151.4550 60.0007 32.0000 1.9734 1.9758 414.0432 414.6556 0.0928 -1.0000 -1.0000 3706780 1576496207.50 151.4550 60.0007 32.0000 1.9735 1.9759 413.9482 414.5603 0.0927 -1.0000 -1.0000 3706889 1576496207.60 151.4550 60.0007 32.0000 1.9733 1.9757 413.9977 414.6100 0.0928 -1.0000 -1.0000 3707014 1576496207.70 151.4550 60.0007 32.0000 1.9731 1.9755 414.0211 414.6352 0.0931 -1.0000 -1.0000 3707076 1576496207.80 151.4550 60.0007 32.0000 1.9734 1.9758 414.0028 414.6163 0.0929 -1.0000 -1.0000 3707139 1576496207.90 151.4550 60.0007 32.0000 1.9728 1.9752 414.0426 414.6550 0.0928 -1.0000 -1.0000 3707530 1576496208.00 151.5018 60.0007 32.0000 1.9736 1.9760 413.9922 414.6053 0.0929 -1.0000 -1.0000 3707592 1576496208.10 151.5018 60.0007 32.0000 1.9733 1.9757 414.0508 414.6643 0.0930 -1.0000 -1.0000 3707670 1576496208.20 151.5018 60.0007 32.0000 1.9732 1.9756 413.9927 414.6061 0.0929 -1.0000 -1.0000 3707733 1576496208.30 151.5018 60.0007 32.0000 1.9732 1.9756 413.9425 414.5544 0.0928 -1.0000 -1.0000 3707795 1576496208.40 151.5018 60.0007 32.0000 1.9740 1.9764 414.0115 414.6253 0.0930 -1.0000 -1.0000 3707873 1576496208.50 151.5210 60.0007 32.0000 1.9739 1.9763 414.0482 414.6613 0.0928 -1.0000 -1.0000 3707936 1576496208.60 151.5271 60.0007 32.0000 1.9739 1.9763 413.9779 414.5892 0.0927 -1.0000 -1.0000 3707999 1576496208.70 151.5271 60.0007 32.0000 1.9736 1.9760 414.0068 414.6192 0.0928 -1.0000 -1.0000 3708061 1576496208.80 151.5271 60.0007 32.0000 1.9734 1.9758 413.9651 414.5783 0.0929 -1.0000 -1.0000 3708123 1576496208.90 151.5271 60.0007 32.0000 1.9739 1.9763 414.0597 414.6725 0.0929 -1.0000 -1.0000 3708186 1576496209.00 151.5271 60.0007 32.0000 1.9735 1.9759 413.9816 414.5954 0.0929 -1.0000 -1.0000 3708295 1576496209.10 151.4779 60.0007 32.0000 1.9732 1.9756 413.9487 414.5628 0.0931 -1.0000 -1.0000 3708358 1576496209.20 151.4779 60.0007 32.0000 1.9740 1.9764 414.0787 414.6924 0.0929 -1.0000 -1.0000 3708420 1576496209.30 151.4779 60.0007 32.0000 1.9734 1.9758 414.0416 414.6546 0.0929 -1.0000 -1.0000 3708498 1576496209.40 151.4779 60.0007 32.0000 1.9729 1.9753 413.9515 414.5650 0.0930 -1.0000 -1.0000 3708561 1576496209.50 151.4779 60.0007 32.0000 1.9744 1.9768 413.9825 414.5958 0.0929 -1.0000 -1.0000 3708795 1576496209.60 151.5124 60.0002 32.0000 1.9742 1.9766 414.0541 414.6675 0.0929 -1.0000 -1.0000 3708858 1576496209.70 151.5165 60.0001 32.0000 1.9739 1.9763 414.0403 414.6533 0.0929 -1.0000 -1.0000 3708920 1576496209.80 151.5165 60.0001 32.0000 1.9742 1.9766 413.9574 414.5695 0.0928 -1.0000 -1.0000 3708998 1576496209.90 151.5165 60.0001 32.0000 1.9737 1.9761 413.9765 414.5897 0.0930 -1.0000 -1.0000 3709061 1576496210.00 151.5165 60.0001 32.0000 1.9739 1.9763 413.9890 414.6026 0.0929 -1.0000 -1.0000 3709295 1576496210.10 151.5165 60.0001 32.0000 1.9739 1.9763 413.9784 414.5909 0.0928 -1.0000 -1.0000 3709358 1576496210.20 151.5165 60.0001 32.0000 1.9741 1.9766 414.0252 414.6387 0.0930 -1.0000 -1.0000 3709420 1576496210.30 151.5430 60.0001 32.0000 1.9736 1.9760 414.0342 414.6472 0.0928 -1.0000 -1.0000 3709483 1576496210.40 151.5491 60.0001 32.0000 1.9735 1.9759 413.9999 414.6124 0.0928 -1.0000 -1.0000 3709561 1576496210.50 151.5491 60.0001 32.0000 1.9741 1.9765 414.0389 414.6530 0.0930 -1.0000 -1.0000 3709795 1576496210.60 151.5491 60.0001 32.0000 1.9739 1.9764 414.0403 414.6534 0.0928 -1.0000 -1.0000 3709858 1576496210.70 151.5491 60.0001 32.0000 1.9735 1.9759 413.9809 414.5915 0.0926 -1.0000 -1.0000 3709920 1576496210.80 151.5491 60.0001 32.0000 1.9736 1.9760 414.0235 414.6355 0.0928 -1.0000 -1.0000 3709983 1576496210.90 151.5094 60.0001 32.0000 1.9733 1.9757 413.9919 414.6053 0.0930 -1.0000 -1.0000 3710061 1576496211.00 151.5094 60.0001 32.0000 1.9733 1.9757 414.0059 414.6187 0.0928 -1.0000 -1.0000 3710280 1576496211.10 151.5094 60.0001 32.0000 1.9734 1.9758 413.9957 414.6078 0.0928 -1.0000 -1.0000 3710342 1576496211.20 151.5094 60.0001 32.0000 1.9737 1.9761 414.0136 414.6273 0.0930 -1.0000 -1.0000 3710405 1576496211.30 151.5094 60.0001 32.0000 1.9735 1.9759 414.0146 414.6278 0.0929 -1.0000 -1.0000 3710483 1576496211.40 151.5002 60.0001 32.0000 1.9736 1.9760 414.0058 414.6192 0.0930 -1.0000 -1.0000 3710545 1576496211.50 151.4437 60.0001 32.0000 1.9739 1.9764 414.0219 414.6354 0.0929 -1.0000 -1.0000 3710795 1576496211.60 151.4437 60.0001 32.0000 1.9736 1.9760 414.0551 414.6687 0.0929 -1.0000 -1.0000 3710858 1576496211.70 151.4437 60.0001 32.0000 1.9728 1.9752 414.0001 414.6137 0.0930 -1.0000 -1.0000 3710920 1576496211.80 151.4437 60.0001 32.0000 1.9738 1.9762 413.9857 414.5993 0.0929 -1.0000 -1.0000 3710983 1576496211.90 151.4437 60.0001 32.0000 1.9734 1.9758 413.9504 414.5639 0.0929 -1.0000 -1.0000 3711045 1576496212.00 151.5201 60.0001 32.0000 1.9734 1.9758 414.0152 414.6277 0.0928 -1.0000 -1.0000 3711108 1576496212.10 151.5201 60.0001 32.0000 1.9735 1.9759 413.9954 414.6085 0.0929 -1.0000 -1.0000 3711545 1576496212.20 151.5201 60.0001 32.0000 1.9734 1.9758 413.9751 414.5882 0.0929 -1.0000 -1.0000 3711608 1576496212.30 151.5201 60.0001 32.0000 1.9744 1.9768 413.9728 414.5864 0.0931 -1.0000 -1.0000 3711670 1576496212.40 151.5201 60.0001 32.0000 1.9745 1.9769 414.0332 414.6474 0.0930 -1.0000 -1.0000 3711749 1576496212.50 151.5318 60.0001 32.0000 1.9743 1.9767 414.0115 414.6244 0.0928 -1.0000 -1.0000 3711811 1576496212.60 151.5383 60.0001 32.0000 1.9742 1.9766 413.9781 414.5908 0.0929 -1.0000 -1.0000 3712045 1576496212.70 151.5383 60.0001 32.0000 1.9740 1.9764 413.9780 414.5910 0.0929 -1.0000 -1.0000 3712123 1576496212.80 151.5383 60.0001 32.0000 1.9739 1.9763 413.9519 414.5661 0.0930 -1.0000 -1.0000 3712186 1576496212.90 151.5383 60.0001 32.0000 1.9743 1.9767 414.0147 414.6278 0.0929 -1.0000 -1.0000 3712248 1576496213.00 151.5383 60.0001 32.0000 1.9746 1.9770 414.0487 414.6622 0.0930 -1.0000 -1.0000 3712326 1576496213.10 151.5612 60.0001 32.0000 1.9737 1.9762 413.8921 414.5052 0.0929 -1.0000 -1.0000 3712545 1576496213.20 151.5612 60.0001 32.0000 1.9742 1.9766 414.0492 414.6632 0.0930 -1.0000 -1.0000 3712608 1576496213.30 151.5612 60.0001 32.0000 1.9739 1.9763 414.0766 414.6901 0.0929 -1.0000 -1.0000 3712686 1576496213.40 151.5612 60.0001 32.0000 1.9741 1.9765 414.0416 414.6549 0.0929 -1.0000 -1.0000 3712748 1576496213.50 151.5612 60.0001 32.0000 1.9732 1.9756 414.0506 414.6638 0.0929 -1.0000 -1.0000 3712826 1576496213.60 151.5209 60.0001 32.0000 1.9738 1.9762 414.0218 414.6348 0.0928 -1.0000 -1.0000 3713045 1576496213.70 151.5201 60.0001 32.0000 1.9739 1.9764 414.0509 414.6644 0.0931 -1.0000 -1.0000 3713108 1576496213.80 151.5201 60.0001 32.0000 1.9746 1.9770 414.0552 414.6695 0.0931 -1.0000 -1.0000 3713186 1576496213.90 151.5201 60.0001 32.0000 1.9738 1.9762 413.9934 414.6074 0.0930 -1.0000 -1.0000 3713249 1576496214.00 151.5201 60.0001 32.0000 1.9731 1.9755 413.9065 414.5214 0.0931 -1.0000 -1.0000 3713311 1576496214.10 151.5149 60.0001 32.0000 1.9740 1.9764 413.9920 414.6054 0.0930 -1.0000 -1.0000 3714092 1576496214.20 151.4816 60.0001 32.0000 1.9732 1.9756 413.9849 414.5989 0.0930 -1.0000 -1.0000 3714155 1576496214.30 151.4816 60.0001 32.0000 1.9730 1.9754 414.0407 414.6546 0.0930 -1.0000 -1.0000 3714358 1576496214.40 151.4816 60.0001 32.0000 1.9736 1.9760 413.9887 414.6025 0.0929 -1.0000 -1.0000 3714436 1576496214.50 151.4816 60.0001 32.0000 1.9736 1.9760 413.9928 414.6065 0.0931 -1.0000 -1.0000 3714498 1576496214.60 151.4816 60.0001 32.0000 1.9733 1.9757 413.9315 414.5464 0.0932 -1.0000 -1.0000 3714561 1576496214.70 151.4441 60.0003 32.0000 1.9735 1.9760 413.9578 414.5732 0.0932 -1.0000 -1.0000 3714639 1576496214.80 151.4310 60.0003 32.0000 1.9734 1.9758 413.9862 414.6004 0.0930 -1.0000 -1.0000 3714702 1576496214.90 151.4310 60.0003 32.0000 1.9723 1.9747 413.9738 414.5876 0.0931 -1.0000 -1.0000 3714764 1576496215.00 151.4310 60.0003 32.0000 1.9731 1.9755 413.9781 414.5930 0.0931 -1.0000 -1.0000 3714826 1576496215.10 151.4310 60.0003 32.0000 1.9726 1.9751 413.9315 414.5447 0.0929 -1.0000 -1.0000 3714889 1576496215.20 151.4334 60.0003 32.0000 1.9735 1.9759 414.0648 414.6792 0.0931 -1.0000 -1.0000 3714952 1576496215.30 151.4718 60.0003 32.0000 1.9731 1.9755 413.8968 414.5113 0.0932 -1.0000 -1.0000 3715030 1576496215.40 151.4718 60.0003 32.0000 1.9731 1.9755 413.9335 414.5477 0.0930 -1.0000 -1.0000 3715092 1576496215.50 151.4718 60.0003 32.0000 1.9732 1.9756 414.0429 414.6583 0.0932 -1.0000 -1.0000 3715170 1576496215.60 151.4718 60.0003 32.0000 1.9729 1.9753 413.8947 414.5091 0.0932 -1.0000 -1.0000 3715233 1576496215.70 151.4718 60.0003 32.0000 1.9729 1.9753 413.8878 414.5028 0.0932 -1.0000 -1.0000 3715576 1576496215.80 151.4526 60.0003 32.0000 1.9737 1.9761 413.9936 414.6088 0.0932 -1.0000 -1.0000 3715655 1576496215.90 151.4520 60.0003 32.0000 1.9733 1.9757 414.0121 414.6272 0.0932 -1.0000 -1.0000 3715702 1576496216.00 151.4520 60.0003 32.0000 1.9736 1.9760 414.0652 414.6798 0.0931 -1.0000 -1.0000 3715780 1576496216.10 151.4520 60.0003 32.0000 1.9729 1.9753 413.9516 414.5653 0.0930 -1.0000 -1.0000 3715858 1576496216.20 151.4520 60.0003 32.0000 1.9731 1.9755 413.9309 414.5446 0.0929 -1.0000 -1.0000 3715920 1576496216.30 151.4615 60.0003 32.0000 1.9739 1.9764 413.9310 414.5452 0.0931 -1.0000 -1.0000 3715983 1576496216.40 151.4871 60.0003 32.0000 1.9738 1.9762 414.0006 414.6147 0.0931 -1.0000 -1.0000 3716076 1576496216.50 151.4871 60.0003 32.0000 1.9737 1.9761 413.9590 414.5727 0.0929 -1.0000 -1.0000 3716139 1576496216.60 151.4871 60.0003 32.0000 1.9733 1.9757 413.9414 414.5543 0.0929 -1.0000 -1.0000 3716202 1576496216.70 151.4871 60.0003 32.0000 1.9734 1.9758 414.0741 414.6870 0.0928 -1.0000 -1.0000 3716264 1576496216.80 151.4871 60.0003 32.0000 1.9734 1.9758 414.0050 414.6174 0.0927 -1.0000 -1.0000 3716342 1576496216.90 151.4871 60.0003 32.0000 1.9733 1.9757 413.9922 414.6042 0.0927 -1.0000 -1.0000 3716405 1576496217.00 151.4893 60.0003 32.0000 1.9741 1.9765 413.9704 414.5836 0.0929 -1.0000 -1.0000 3716467 1576496217.10 151.4893 60.0003 32.0000 1.9734 1.9758 413.9679 414.5794 0.0926 -1.0000 -1.0000 3716545 1576496217.20 151.4893 60.0003 32.0000 1.9733 1.9757 413.9822 414.5950 0.0929 -1.0000 -1.0000 3716608 1576496217.30 151.4893 60.0003 32.0000 1.9733 1.9757 414.0478 414.6590 0.0926 -1.0000 -1.0000 3716670 1576496217.40 151.4893 60.0003 32.0000 1.9733 1.9757 413.9790 414.5908 0.0927 -1.0000 -1.0000 3716764 1576496217.50 151.4893 60.0003 32.0000 1.9737 1.9761 413.9767 414.5881 0.0926 -1.0000 -1.0000 3716842 1576496217.60 151.4893 60.0003 32.0000 1.9729 1.9753 413.9958 414.6068 0.0926 -1.0000 -1.0000 3716889 1576496217.70 151.4893 60.0003 32.0000 1.9731 1.9755 414.0339 414.6459 0.0928 -1.0000 -1.0000 3717545 1576496217.80 151.4893 60.0003 32.0000 1.9736 1.9760 413.9175 414.5296 0.0927 -1.0000 -1.0000 3717623 1576496217.90 151.4893 60.0003 32.0000 1.9732 1.9756 414.0425 414.6538 0.0926 -1.0000 -1.0000 3717686 1576496218.00 151.4893 60.0003 32.0000 1.9743 1.9767 414.0153 414.6266 0.0927 -1.0000 -1.0000 3717749 1576496218.10 151.4893 60.0003 32.0000 1.9738 1.9762 414.0176 414.6298 0.0928 -1.0000 -1.0000 3717842 1576496218.20 151.4893 60.0003 32.0000 1.9743 1.9767 414.0347 414.6473 0.0928 -1.0000 -1.0000 3717905 1576496218.30 151.4724 60.0003 32.0000 1.9737 1.9761 414.0492 414.6623 0.0929 -1.0000 -1.0000 3717967 1576496218.40 151.4724 60.0003 32.0000 1.9729 1.9753 414.0517 414.6640 0.0928 -1.0000 -1.0000 3718030 1576496218.50 151.4724 60.0003 32.0000 1.9730 1.9754 414.0262 414.6388 0.0927 -1.0000 -1.0000 3718092 1576496218.60 151.4724 60.0003 32.0000 1.9733 1.9757 414.0229 414.6352 0.0928 -1.0000 -1.0000 3718155 1576496218.70 151.4724 60.0003 32.0000 1.9735 1.9759 413.9541 414.5662 0.0928 -1.0000 -1.0000 3718233 1576496218.80 151.4724 60.0003 32.0000 1.9733 1.9757 413.9785 414.5899 0.0926 -1.0000 -1.0000 3718295 1576496218.90 151.4619 60.0003 32.0000 1.9729 1.9753 413.9876 414.5998 0.0927 -1.0000 -1.0000 3718358 1576496219.00 151.4619 60.0003 32.0000 1.9731 1.9755 414.1005 414.7125 0.0928 -1.0000 -1.0000 3718436 1576496219.10 151.4619 60.0003 32.0000 1.9722 1.9746 413.9924 414.6056 0.0929 -1.0000 -1.0000 3718498 1576496219.20 151.4619 60.0003 32.0000 1.9737 1.9761 413.9588 414.5715 0.0928 -1.0000 -1.0000 3718561 1576496219.30 151.4619 60.0003 32.0000 1.9735 1.9759 413.9155 414.5267 0.0927 -1.0000 -1.0000 3718639 1576496219.40 151.4763 60.0003 32.0000 1.9733 1.9757 413.9555 414.5678 0.0927 -1.0000 -1.0000 3718702 1576496219.50 151.5189 60.0003 32.0000 1.9728 1.9752 413.9872 414.5991 0.0928 -1.0000 -1.0000 3718764 1576496219.60 151.5189 60.0003 32.0000 1.9734 1.9758 413.9127 414.5247 0.0927 -1.0000 -1.0000 3718826 1576496219.70 151.5189 60.0003 32.0000 1.9736 1.9760 414.0039 414.6149 0.0925 -1.0000 -1.0000 3718889 1576496219.80 151.5189 60.0003 32.0000 1.9737 1.9761 414.0154 414.6267 0.0927 -1.0000 -1.0000 3719592 1576496219.90 151.5189 60.0003 32.0000 1.9739 1.9763 414.0123 414.6241 0.0927 -1.0000 -1.0000 3719655 1576496220.00 151.4926 60.0008 32.0000 1.9738 1.9762 413.9910 414.6025 0.0927 -1.0000 -1.0000 3719717 1576496220.10 151.4926 60.0008 32.0000 1.9740 1.9764 414.0302 414.6417 0.0926 -1.0000 -1.0000 3719795 1576496220.20 151.4926 60.0008 32.0000 1.9738 1.9762 413.9935 414.6064 0.0929 -1.0000 -1.0000 3719858 1576496220.30 151.4926 60.0008 32.0000 1.9734 1.9758 414.0043 414.6156 0.0927 -1.0000 -1.0000 3719920 1576496220.40 151.4926 60.0008 32.0000 1.9739 1.9763 413.9582 414.5706 0.0928 -1.0000 -1.0000 3719983 1576496220.50 151.4729 60.0008 32.0000 1.9735 1.9759 413.9384 414.5506 0.0928 -1.0000 -1.0000 3720155 1576496220.60 151.4550 60.0008 32.0000 1.9735 1.9760 413.9684 414.5813 0.0928 -1.0000 -1.0000 3720217 1576496220.70 151.4550 60.0008 32.0000 1.9732 1.9756 413.9526 414.5652 0.0929 -1.0000 -1.0000 3720311 1576496220.80 151.4550 60.0008 32.0000 1.9739 1.9763 413.9382 414.5509 0.0928 -1.0000 -1.0000 3720373 1576496220.90 151.4550 60.0008 32.0000 1.9742 1.9766 413.9927 414.6051 0.0929 -1.0000 -1.0000 3720436 1576496221.00 151.4550 60.0008 32.0000 1.9737 1.9761 413.9450 414.5595 0.0931 -1.0000 -1.0000 3720498 1576496221.10 151.4680 60.0008 32.0000 1.9738 1.9762 413.9461 414.5595 0.0930 -1.0000 -1.0000 3720561 1576496221.20 151.5333 60.0008 32.0000 1.9737 1.9761 413.9394 414.5533 0.0930 -1.0000 -1.0000 3720623 1576496221.30 151.5333 60.0008 32.0000 1.9738 1.9762 414.0091 414.6235 0.0931 -1.0000 -1.0000 3721452 1576496221.40 151.5333 60.0008 32.0000 1.9742 1.9766 413.9912 414.6037 0.0928 -1.0000 -1.0000 3721514 1576496221.50 151.5333 60.0008 32.0000 1.9736 1.9760 413.9985 414.6121 0.0930 -1.0000 -1.0000 3721592 1576496221.60 151.5333 60.0008 32.0000 1.9735 1.9759 413.9569 414.5703 0.0929 -1.0000 -1.0000 3721655 1576496221.70 151.5216 60.0008 32.0000 1.9741 1.9765 414.0140 414.6286 0.0931 -1.0000 -1.0000 3721717 1576496221.80 151.4825 60.0008 32.0000 1.9731 1.9755 413.9681 414.5825 0.0931 -1.0000 -1.0000 3721795 1576496221.90 151.4825 60.0008 32.0000 1.9731 1.9755 413.9999 414.6136 0.0930 -1.0000 -1.0000 3721858 1576496222.00 151.4825 60.0008 32.0000 1.9736 1.9760 413.9501 414.5642 0.0930 -1.0000 -1.0000 3721920 1576496222.10 151.4825 60.0008 32.0000 1.9741 1.9765 414.0369 414.6507 0.0930 -1.0000 -1.0000 3721983 1576496222.20 151.4825 60.0008 32.0000 1.9739 1.9763 414.0434 414.6574 0.0930 -1.0000 -1.0000 3722061 1576496222.30 151.5068 60.0008 32.0000 1.9743 1.9767 414.0003 414.6146 0.0931 -1.0000 -1.0000 3722108 1576496222.40 151.5068 60.0008 32.0000 1.9735 1.9759 413.9965 414.6110 0.0932 -1.0000 -1.0000 3722202 1576496222.50 151.5068 60.0008 32.0000 1.9737 1.9762 413.9845 414.5996 0.0932 -1.0000 -1.0000 3722248 1576496222.60 151.5068 60.0008 32.0000 1.9735 1.9759 413.9917 414.6075 0.0932 -1.0000 -1.0000 3722326 1576496222.70 151.5068 60.0008 32.0000 1.9742 1.9766 414.0449 414.6593 0.0931 -1.0000 -1.0000 3722389 1576496222.80 151.4763 60.0008 32.0000 1.9736 1.9760 414.0487 414.6645 0.0933 -1.0000 -1.0000 3722452 1576496222.90 151.4542 60.0008 32.0000 1.9736 1.9760 413.9225 414.5369 0.0931 -1.0000 -1.0000 3722514 1576496223.00 151.4542 60.0008 32.0000 1.9733 1.9757 414.0180 414.6321 0.0930 -1.0000 -1.0000 3722592 1576496223.10 151.4542 60.0008 32.0000 1.9738 1.9762 414.0225 414.6378 0.0933 -1.0000 -1.0000 3722655 1576496223.20 151.4542 60.0008 32.0000 1.9735 1.9759 414.0438 414.6599 0.0933 -1.0000 -1.0000 3722717 1576496223.30 151.4542 60.0008 32.0000 1.9738 1.9762 413.9466 414.5618 0.0932 -1.0000 -1.0000 3722780 1576496223.40 151.4542 60.0008 32.0000 1.9736 1.9761 413.9901 414.6053 0.0932 -1.0000 -1.0000 3723123 1576496223.50 151.4542 60.0008 32.0000 1.9736 1.9760 413.9644 414.5801 0.0933 -1.0000 -1.0000 3723217 1576496223.60 151.4542 60.0008 32.0000 1.9732 1.9756 414.0065 414.6223 0.0933 -1.0000 -1.0000 3723280 1576496223.70 151.4542 60.0008 32.0000 1.9734 1.9759 413.9512 414.5656 0.0932 -1.0000 -1.0000 3723342 1576496223.80 151.4542 60.0008 32.0000 1.9731 1.9755 413.9591 414.5755 0.0934 -1.0000 -1.0000 3723405 1576496223.90 151.4542 60.0008 32.0000 1.9736 1.9760 413.9476 414.5636 0.0933 -1.0000 -1.0000 3723467 1576496224.00 151.4542 60.0008 32.0000 1.9731 1.9755 413.9237 414.5389 0.0932 -1.0000 -1.0000 3723530 1576496224.10 151.5009 60.0008 32.0000 1.9743 1.9767 413.9752 414.5893 0.0931 -1.0000 -1.0000 3723811 1576496224.20 151.5009 60.0008 32.0000 1.9741 1.9766 413.9698 414.5850 0.0932 -1.0000 -1.0000 3723873 1576496224.30 151.5009 60.0008 32.0000 1.9738 1.9762 413.9894 414.6053 0.0933 -1.0000 -1.0000 3723936 1576496224.40 151.5009 60.0008 32.0000 1.9734 1.9758 413.9629 414.5791 0.0934 -1.0000 -1.0000 3724014 1576496224.50 151.5009 60.0008 32.0000 1.9735 1.9760 413.9515 414.5677 0.0934 -1.0000 -1.0000 3724076 1576496224.60 151.5009 60.0008 32.0000 1.9738 1.9762 413.9592 414.5751 0.0933 -1.0000 -1.0000 3724139 1576496224.70 151.4880 60.0004 32.0000 1.9735 1.9759 413.9549 414.5700 0.0932 -1.0000 -1.0000 3724217 1576496224.80 151.4865 60.0003 32.0000 1.9732 1.9756 413.9022 414.5181 0.0934 -1.0000 -1.0000 3724280 1576496224.90 151.4865 60.0003 32.0000 1.9733 1.9757 413.8633 414.4795 0.0933 -1.0000 -1.0000 3724561 1576496225.00 151.4865 60.0003 32.0000 1.9739 1.9763 413.9133 414.5283 0.0931 -1.0000 -1.0000 3724639 1576496225.10 151.4865 60.0003 32.0000 1.9737 1.9761 413.8773 414.4924 0.0933 -1.0000 -1.0000 3724702 1576496225.20 151.4871 60.0003 32.0000 1.9734 1.9758 413.8977 414.5131 0.0933 -1.0000 -1.0000 3724764 1576496225.30 151.5060 60.0003 32.0000 1.9736 1.9760 413.8846 414.5004 0.0934 -1.0000 -1.0000 3724842 1576496225.40 151.5060 60.0003 32.0000 1.9732 1.9756 413.9143 414.5305 0.0934 -1.0000 -1.0000 3725076 1576496225.50 151.5060 60.0003 32.0000 1.9737 1.9761 414.0575 414.6728 0.0932 -1.0000 -1.0000 3725155 1576496225.60 151.5060 60.0003 32.0000 1.9745 1.9769 414.0352 414.6505 0.0933 -1.0000 -1.0000 3725217 1576496225.70 151.5060 60.0003 32.0000 1.9735 1.9759 413.9799 414.5960 0.0934 -1.0000 -1.0000 3725280 1576496225.80 151.4809 60.0003 32.0000 1.9731 1.9755 413.9303 414.5459 0.0933 -1.0000 -1.0000 3725358 1576496225.90 151.4809 60.0003 32.0000 1.9728 1.9752 413.9081 414.5238 0.0933 -1.0000 -1.0000 3725576 1576496226.00 151.4809 60.0003 32.0000 1.9737 1.9761 413.9239 414.5400 0.0935 -1.0000 -1.0000 3725639 1576496226.10 151.4809 60.0003 32.0000 1.9739 1.9763 413.9271 414.5435 0.0934 -1.0000 -1.0000 3725717 1576496226.20 151.4809 60.0003 32.0000 1.9737 1.9761 414.0249 414.6401 0.0932 -1.0000 -1.0000 3725780 1576496226.30 151.4809 60.0003 32.0000 1.9730 1.9754 413.9343 414.5497 0.0933 -1.0000 -1.0000 3725842 1576496226.40 151.4850 60.0003 32.0000 1.9734 1.9758 413.9305 414.5458 0.0933 -1.0000 -1.0000 3726076 1576496226.50 151.4850 60.0003 32.0000 1.9736 1.9761 413.9329 414.5487 0.0933 -1.0000 -1.0000 3726139 1576496226.60 151.4850 60.0003 32.0000 1.9733 1.9757 413.9198 414.5356 0.0934 -1.0000 -1.0000 3726202 1576496226.70 151.4850 60.0003 32.0000 1.9733 1.9757 413.9294 414.5448 0.0933 -1.0000 -1.0000 3726280 1576496226.80 151.4850 60.0003 32.0000 1.9728 1.9753 413.9830 414.5993 0.0934 -1.0000 -1.0000 3726342 1576496226.90 151.4850 60.0003 32.0000 1.9737 1.9761 413.9487 414.5650 0.0933 -1.0000 -1.0000 3726405 1576496227.00 151.4850 60.0003 32.0000 1.9735 1.9759 413.9300 414.5463 0.0934 -1.0000 -1.0000 3726467 1576496227.10 151.4749 60.0003 32.0000 1.9740 1.9764 413.8705 414.4894 0.0937 -1.0000 -1.0000 3726545 1576496227.20 151.4749 60.0003 32.0000 1.9739 1.9763 413.9598 414.5762 0.0933 -1.0000 -1.0000 3726592 1576496227.30 151.4749 60.0003 32.0000 1.9730 1.9755 413.9951 414.6111 0.0933 -1.0000 -1.0000 3726670 1576496227.40 151.4749 60.0003 32.0000 1.9729 1.9753 413.9352 414.5513 0.0935 -1.0000 -1.0000 3726733 1576496227.50 151.4749 60.0003 32.0000 1.9742 1.9767 413.9307 414.5482 0.0936 -1.0000 -1.0000 3726811 1576496227.60 151.5120 60.0003 32.0000 1.9737 1.9761 413.9459 414.5621 0.0934 -1.0000 -1.0000 3726873 1576496227.70 151.5227 60.0003 32.0000 1.9734 1.9758 413.9445 414.5607 0.0934 -1.0000 -1.0000 3726936 1576496227.80 151.5227 60.0003 32.0000 1.9744 1.9769 413.9929 414.6096 0.0934 -1.0000 -1.0000 3726998 1576496227.90 151.5227 60.0003 32.0000 1.9737 1.9761 413.8866 414.5025 0.0933 -1.0000 -1.0000 3727249 1576496228.00 151.5227 60.0003 32.0000 1.9734 1.9758 413.9279 414.5437 0.0933 -1.0000 -1.0000 3727842 1576496228.10 151.5227 60.0003 32.0000 1.9735 1.9759 413.9324 414.5481 0.0933 -1.0000 -1.0000 3727905 1576496228.20 151.5287 60.0003 32.0000 1.9732 1.9757 413.9952 414.6107 0.0933 -1.0000 -1.0000 3727967 1576496228.30 151.5287 60.0003 32.0000 1.9736 1.9760 413.9353 414.5508 0.0933 -1.0000 -1.0000 3728030 1576496228.40 151.5287 60.0003 32.0000 1.9735 1.9760 414.0041 414.6197 0.0932 -1.0000 -1.0000 3728108 1576496228.50 151.5287 60.0003 32.0000 1.9736 1.9760 413.9451 414.5600 0.0932 -1.0000 -1.0000 3728170 1576496228.60 151.5287 60.0003 32.0000 1.9740 1.9764 413.9290 414.5440 0.0932 -1.0000 -1.0000 3728233 1576496228.70 151.5408 60.0003 32.0000 1.9743 1.9767 414.0419 414.6575 0.0933 -1.0000 -1.0000 3728295 1576496228.80 151.5506 60.0003 32.0000 1.9739 1.9763 413.9550 414.5698 0.0932 -1.0000 -1.0000 3728358 1576496228.90 151.5506 60.0003 32.0000 1.9740 1.9764 413.9941 414.6104 0.0933 -1.0000 -1.0000 3728420 1576496229.00 151.5506 60.0003 32.0000 1.9748 1.9772 414.0209 414.6369 0.0933 -1.0000 -1.0000 3728576 1576496229.10 151.5506 60.0003 32.0000 1.9735 1.9759 413.9637 414.5793 0.0933 -1.0000 -1.0000 3728639 1576496229.20 151.5506 60.0003 32.0000 1.9731 1.9756 413.9230 414.5384 0.0933 -1.0000 -1.0000 3728702 1576496229.30 151.5565 60.0003 32.0000 1.9739 1.9764 413.9541 414.5703 0.0934 -1.0000 -1.0000 3728780 1576496229.40 151.5565 60.0003 32.0000 1.9736 1.9760 414.0253 414.6404 0.0932 -1.0000 -1.0000 3728842 1576496229.50 151.5565 60.0003 32.0000 1.9738 1.9762 413.9483 414.5647 0.0933 -1.0000 -1.0000 3729076 1576496229.60 151.5565 60.0003 32.0000 1.9736 1.9760 413.9951 414.6113 0.0934 -1.0000 -1.0000 3729139 1576496229.70 151.5565 60.0003 32.0000 1.9743 1.9768 414.0002 414.6160 0.0933 -1.0000 -1.0000 3729202 1576496229.80 151.5667 60.0005 32.0000 1.9742 1.9767 414.0166 414.6330 0.0934 -1.0000 -1.0000 3729280 1576496229.90 151.5737 60.0006 32.0000 1.9732 1.9756 413.9080 414.5240 0.0934 -1.0000 -1.0000 3729342 1576496230.00 151.5737 60.0006 32.0000 1.9739 1.9763 413.9970 414.6127 0.0933 -1.0000 -1.0000 3729561 1576496230.10 151.5737 60.0006 32.0000 1.9741 1.9766 413.9680 414.5837 0.0933 -1.0000 -1.0000 3729639 1576496230.20 151.5737 60.0006 32.0000 1.9744 1.9768 414.0313 414.6474 0.0934 -1.0000 -1.0000 3729702 1576496230.30 151.5737 60.0006 32.0000 1.9742 1.9766 413.9716 414.5880 0.0934 -1.0000 -1.0000 3729764 1576496230.40 151.5737 60.0006 32.0000 1.9736 1.9760 414.0147 414.6310 0.0934 -1.0000 -1.0000 3729842 1576496230.50 151.5737 60.0006 32.0000 1.9735 1.9760 413.9795 414.5963 0.0934 -1.0000 -1.0000 3730061 1576496230.60 151.5432 60.0006 32.0000 1.9737 1.9761 413.9881 414.6042 0.0933 -1.0000 -1.0000 3730123 1576496230.70 151.5432 60.0006 32.0000 1.9747 1.9771 414.0204 414.6361 0.0932 -1.0000 -1.0000 3730202 1576496230.80 151.5432 60.0006 32.0000 1.9739 1.9763 413.9958 414.6122 0.0935 -1.0000 -1.0000 3730264 1576496230.90 151.5432 60.0006 32.0000 1.9739 1.9764 414.0280 414.6440 0.0934 -1.0000 -1.0000 3730326 1576496231.00 151.5432 60.0006 32.0000 1.9739 1.9763 413.9692 414.5862 0.0934 -1.0000 -1.0000 3730405 1576496231.10 151.5643 60.0006 32.0000 1.9739 1.9763 414.0111 414.6281 0.0935 -1.0000 -1.0000 3730639 1576496231.20 151.5995 60.0006 32.0000 1.9741 1.9765 413.9806 414.5982 0.0936 -1.0000 -1.0000 3730702 1576496231.30 151.5995 60.0006 32.0000 1.9739 1.9764 414.0346 414.6523 0.0936 -1.0000 -1.0000 3730780 1576496231.40 151.5995 60.0006 32.0000 1.9745 1.9769 414.0493 414.6672 0.0936 -1.0000 -1.0000 3730842 1576496231.50 151.5995 60.0006 32.0000 1.9744 1.9768 413.9720 414.5892 0.0936 -1.0000 -1.0000 3730920 1576496231.60 151.5995 60.0006 32.0000 1.9748 1.9772 414.0364 414.6543 0.0936 -1.0000 -1.0000 3730983 1576496231.70 151.5873 60.0006 32.0000 1.9741 1.9765 414.1108 414.7286 0.0936 -1.0000 -1.0000 3731045 1576496231.80 151.5873 60.0006 32.0000 1.9747 1.9771 413.9999 414.6172 0.0936 -1.0000 -1.0000 3731108 1576496231.90 151.5873 60.0006 32.0000 1.9735 1.9759 414.0473 414.6655 0.0936 -1.0000 -1.0000 3731170 1576496232.00 151.5873 60.0006 32.0000 1.9736 1.9760 414.0402 414.6581 0.0936 -1.0000 -1.0000 3731233 1576496232.10 151.5873 60.0006 32.0000 1.9739 1.9763 413.9944 414.6116 0.0935 -1.0000 -1.0000 3731326 1576496232.20 151.5595 60.0006 32.0000 1.9737 1.9761 414.0092 414.6256 0.0934 -1.0000 -1.0000 3731389 1576496232.30 151.4899 60.0006 32.0000 1.9738 1.9762 414.0071 414.6240 0.0935 -1.0000 -1.0000 3731452 1576496232.40 151.4899 60.0006 32.0000 1.9737 1.9761 414.0242 414.6423 0.0936 -1.0000 -1.0000 3731530 1576496232.50 151.4899 60.0006 32.0000 1.9734 1.9758 413.9891 414.6064 0.0935 -1.0000 -1.0000 3731592 1576496232.60 151.4899 60.0006 32.0000 1.9733 1.9757 413.9763 414.5938 0.0936 -1.0000 -1.0000 3731858 1576496232.70 151.4899 60.0006 32.0000 1.9735 1.9759 414.0366 414.6548 0.0936 -1.0000 -1.0000 3731936 1576496232.80 151.4653 60.0006 32.0000 1.9727 1.9751 413.9705 414.5879 0.0935 -1.0000 -1.0000 3731999 1576496232.90 151.4653 60.0006 32.0000 1.9725 1.9750 413.9930 414.6095 0.0934 -1.0000 -1.0000 3732061 1576496233.00 151.4653 60.0006 32.0000 1.9735 1.9759 414.0911 414.7078 0.0934 -1.0000 -1.0000 3732139 1576496233.10 151.4653 60.0006 32.0000 1.9733 1.9758 414.0309 414.6472 0.0934 -1.0000 -1.0000 3732373 1576496233.20 151.4653 60.0006 32.0000 1.9737 1.9761 413.9718 414.5890 0.0935 -1.0000 -1.0000 3732436 1576496233.30 151.4770 60.0006 32.0000 1.9731 1.9755 413.8779 414.4941 0.0934 -1.0000 -1.0000 3732498 1576496233.40 151.4922 60.0006 32.0000 1.9737 1.9761 414.0153 414.6327 0.0936 -1.0000 -1.0000 3732561 1576496233.50 151.4922 60.0006 32.0000 1.9739 1.9763 414.0158 414.6325 0.0934 -1.0000 -1.0000 3732639 1576496233.60 151.4922 60.0006 32.0000 1.9739 1.9763 414.0045 414.6213 0.0934 -1.0000 -1.0000 3733123 1576496233.70 151.4922 60.0006 32.0000 1.9730 1.9754 413.9874 414.6045 0.0935 -1.0000 -1.0000 3733186 1576496233.80 151.4922 60.0006 32.0000 1.9732 1.9756 413.9443 414.5621 0.0936 -1.0000 -1.0000 3733249 1576496233.90 151.4928 60.0006 32.0000 1.9730 1.9755 414.0068 414.6248 0.0935 -1.0000 -1.0000 3733311 1576496234.00 151.5078 60.0006 32.0000 1.9732 1.9757 413.9772 414.5941 0.0936 -1.0000 -1.0000 3733561 1576496234.10 151.5078 60.0006 32.0000 1.9740 1.9764 414.0980 414.7160 0.0936 -1.0000 -1.0000 3733670 1576496234.20 151.5078 60.0006 32.0000 1.9733 1.9757 414.0199 414.6375 0.0936 -1.0000 -1.0000 3733717 1576496234.30 151.5078 60.0006 32.0000 1.9736 1.9760 414.0098 414.6264 0.0933 -1.0000 -1.0000 3733780 1576496234.40 151.5078 60.0006 32.0000 1.9733 1.9757 414.0725 414.6904 0.0936 -1.0000 -1.0000 3733858 1576496234.50 151.4842 60.0006 32.0000 1.9731 1.9755 413.9436 414.5610 0.0936 -1.0000 -1.0000 3733920 1576496234.60 151.4832 60.0006 32.0000 1.9734 1.9758 413.8944 414.5128 0.0937 -1.0000 -1.0000 3733983 1576496234.70 151.4832 60.0006 32.0000 1.9733 1.9757 413.9741 414.5917 0.0936 -1.0000 -1.0000 3734576 1576496234.80 151.4832 60.0006 32.0000 1.9731 1.9755 413.9824 414.6008 0.0937 -1.0000 -1.0000 3734639 1576496234.90 151.4832 60.0006 32.0000 1.9735 1.9759 414.0327 414.6511 0.0936 -1.0000 -1.0000 3734702 1576496235.00 151.4832 60.0006 32.0000 1.9741 1.9765 413.9470 414.5656 0.0937 -1.0000 -1.0000 3734780 1576496235.10 151.4985 60.0003 32.0000 1.9730 1.9755 413.9458 414.5628 0.0935 -1.0000 -1.0000 3734842 1576496235.20 151.5673 60.0003 32.0000 1.9735 1.9760 413.9832 414.6011 0.0936 -1.0000 -1.0000 3734905 1576496235.30 151.5673 60.0003 32.0000 1.9736 1.9760 413.9680 414.5856 0.0936 -1.0000 -1.0000 3734967 1576496235.40 151.5673 60.0003 32.0000 1.9745 1.9769 414.0168 414.6346 0.0936 -1.0000 -1.0000 3735030 1576496235.50 151.5673 60.0003 32.0000 1.9741 1.9766 413.9721 414.5900 0.0936 -1.0000 -1.0000 3735108 1576496235.60 151.4694 60.0003 32.0000 1.9734 1.9758 413.9427 414.5610 0.0937 -1.0000 -1.0000 3735170 1576496235.70 151.4694 60.0003 32.0000 1.9734 1.9758 413.9153 414.5328 0.0936 -1.0000 -1.0000 3735233 1576496235.80 151.4694 60.0003 32.0000 1.9740 1.9764 413.9229 414.5406 0.0936 -1.0000 -1.0000 3735311 1576496235.90 151.4694 60.0003 32.0000 1.9733 1.9758 413.9590 414.5777 0.0938 -1.0000 -1.0000 3735373 1576496236.00 151.4694 60.0003 32.0000 1.9731 1.9755 413.9305 414.5490 0.0937 -1.0000 -1.0000 3735436 1576496236.10 151.4694 60.0003 32.0000 1.9736 1.9761 413.9438 414.5618 0.0936 -1.0000 -1.0000 3735499 1576496236.20 151.4872 60.0003 32.0000 1.9735 1.9759 414.0049 414.6219 0.0936 -1.0000 -1.0000 3735561 1576496236.30 151.5051 60.0003 32.0000 1.9736 1.9761 414.0323 414.6509 0.0936 -1.0000 -1.0000 3735623 1576496236.40 151.5051 60.0003 32.0000 1.9737 1.9761 414.0321 414.6490 0.0935 -1.0000 -1.0000 3735702 1576496236.50 151.5051 60.0003 32.0000 1.9737 1.9761 413.9892 414.6069 0.0936 -1.0000 -1.0000 3735764 1576496236.60 151.5051 60.0003 32.0000 1.9739 1.9763 414.0218 414.6394 0.0936 -1.0000 -1.0000 3735842 1576496236.70 151.5051 60.0003 32.0000 1.9736 1.9760 414.0309 414.6494 0.0937 -1.0000 -1.0000 3735920 1576496236.80 151.5051 60.0003 32.0000 1.9733 1.9757 414.0048 414.6225 0.0936 -1.0000 -1.0000 3735983 1576496236.90 151.5051 60.0003 32.0000 1.9737 1.9761 413.9722 414.5889 0.0934 -1.0000 -1.0000 3736045 1576496237.00 151.5051 60.0003 32.0000 1.9737 1.9761 413.9957 414.6126 0.0935 -1.0000 -1.0000 3736123 1576496237.10 151.5051 60.0003 32.0000 1.9743 1.9767 413.9061 414.5236 0.0935 -1.0000 -1.0000 3736186 1576496237.20 151.5051 60.0003 32.0000 1.9736 1.9760 413.9467 414.5647 0.0937 -1.0000 -1.0000 3736311 1576496237.30 151.5051 60.0003 32.0000 1.9739 1.9763 413.9976 414.6152 0.0935 -1.0000 -1.0000 3736373 1576496237.40 151.5071 60.0003 32.0000 1.9741 1.9765 414.0195 414.6377 0.0936 -1.0000 -1.0000 3736436 1576496237.50 151.5101 60.0003 32.0000 1.9737 1.9761 414.0507 414.6675 0.0935 -1.0000 -1.0000 3736514 1576496237.60 151.5101 60.0003 32.0000 1.9736 1.9760 413.9821 414.5996 0.0935 -1.0000 -1.0000 3736576 1576496237.70 151.5101 60.0003 32.0000 1.9733 1.9758 413.9675 414.5830 0.0933 -1.0000 -1.0000 3737326 1576496237.80 151.5101 60.0003 32.0000 1.9738 1.9762 413.9667 414.5831 0.0934 -1.0000 -1.0000 3737405 1576496237.90 151.5101 60.0003 32.0000 1.9742 1.9767 413.9080 414.5232 0.0933 -1.0000 -1.0000 3737467 1576496238.00 151.5101 60.0003 32.0000 1.9736 1.9761 413.9683 414.5856 0.0935 -1.0000 -1.0000 3737530 1576496238.10 151.4903 60.0003 32.0000 1.9730 1.9754 413.9413 414.5580 0.0934 -1.0000 -1.0000 3737592 1576496238.20 151.4903 60.0003 32.0000 1.9734 1.9758 414.0138 414.6294 0.0933 -1.0000 -1.0000 3738155 1576496238.30 151.4903 60.0003 32.0000 1.9735 1.9759 413.9345 414.5502 0.0933 -1.0000 -1.0000 3738217 1576496238.40 151.4903 60.0003 32.0000 1.9736 1.9760 413.9789 414.5947 0.0933 -1.0000 -1.0000 3738295 1576496238.50 151.4903 60.0003 32.0000 1.9735 1.9759 413.9352 414.5492 0.0930 -1.0000 -1.0000 3738358 1576496238.60 151.5062 60.0003 32.0000 1.9735 1.9759 413.9608 414.5755 0.0932 -1.0000 -1.0000 3738420 1576496238.70 151.4745 60.0003 32.0000 1.9737 1.9761 413.9622 414.5761 0.0929 -1.0000 -1.0000 3738498 1576496238.80 151.4603 60.0003 32.0000 1.9735 1.9759 413.9794 414.5933 0.0931 -1.0000 -1.0000 3738561 1576496238.90 151.4603 60.0003 32.0000 1.9728 1.9752 413.9741 414.5887 0.0931 -1.0000 -1.0000 3738608 1576496239.00 151.4603 60.0003 32.0000 1.9736 1.9761 413.9727 414.5875 0.0932 -1.0000 -1.0000 3738686 1576496239.10 151.4746 60.0003 32.0000 1.9736 1.9760 413.9925 414.6067 0.0931 -1.0000 -1.0000 3738748 1576496239.20 151.4969 60.0003 32.0000 1.9740 1.9764 414.0514 414.6668 0.0931 -1.0000 -1.0000 3738826 1576496239.30 151.4969 60.0003 32.0000 1.9744 1.9769 414.0401 414.6542 0.0930 -1.0000 -1.0000 3738905 1576496239.40 151.4969 60.0003 32.0000 1.9733 1.9757 414.0330 414.6472 0.0930 -1.0000 -1.0000 3738967 1576496239.50 151.4969 60.0003 32.0000 1.9737 1.9761 414.0128 414.6272 0.0931 -1.0000 -1.0000 3739030 1576496239.60 151.4969 60.0003 32.0000 1.9738 1.9762 413.9353 414.5498 0.0931 -1.0000 -1.0000 3739092 1576496239.70 151.4624 60.0009 32.0000 1.9736 1.9760 413.9228 414.5382 0.0933 -1.0000 -1.0000 3739155 1576496239.80 151.4624 60.0009 32.0000 1.9736 1.9760 413.9711 414.5843 0.0930 -1.0000 -1.0000 3739233 1576496239.90 151.4624 60.0009 32.0000 1.9732 1.9756 414.0254 414.6396 0.0930 -1.0000 -1.0000 3739295 1576496240.00 151.4624 60.0009 32.0000 1.9727 1.9751 413.9215 414.5345 0.0929 -1.0000 -1.0000 3739358 1576496240.10 151.4624 60.0009 32.0000 1.9728 1.9752 413.9375 414.5513 0.0930 -1.0000 -1.0000 3739436 1576496240.20 151.4624 60.0009 32.0000 1.9737 1.9761 413.8904 414.5051 0.0932 -1.0000 -1.0000 3739499 1576496240.30 151.4624 60.0009 32.0000 1.9740 1.9764 414.0362 414.6499 0.0929 -1.0000 -1.0000 3739561 1576496240.40 151.4624 60.0009 32.0000 1.9737 1.9762 414.0712 414.6851 0.0931 -1.0000 -1.0000 3739623 1576496240.50 151.4624 60.0009 32.0000 1.9733 1.9758 413.9684 414.5827 0.0930 -1.0000 -1.0000 3739686 1576496240.60 151.4624 60.0009 32.0000 1.9734 1.9758 413.9384 414.5520 0.0930 -1.0000 -1.0000 3739749 1576496240.70 151.4624 60.0009 32.0000 1.9732 1.9756 413.9449 414.5592 0.0931 -1.0000 -1.0000 3739826 1576496240.80 151.4624 60.0009 32.0000 1.9733 1.9757 413.9648 414.5789 0.0930 -1.0000 -1.0000 3740108 1576496240.90 151.4624 60.0009 32.0000 1.9733 1.9757 414.0277 414.6418 0.0930 -1.0000 -1.0000 3740170 1576496241.00 151.4649 60.0009 32.0000 1.9727 1.9751 413.9325 414.5465 0.0931 -1.0000 -1.0000 3740248 1576496241.10 151.4818 60.0009 32.0000 1.9730 1.9754 413.9351 414.5490 0.0930 -1.0000 -1.0000 3740311 1576496241.20 151.4818 60.0009 32.0000 1.9735 1.9759 413.9686 414.5823 0.0930 -1.0000 -1.0000 3740373 1576496241.30 151.4818 60.0009 32.0000 1.9730 1.9754 413.9712 414.5849 0.0930 -1.0000 -1.0000 3740811 1576496241.40 151.4818 60.0009 32.0000 1.9725 1.9749 413.9767 414.5912 0.0932 -1.0000 -1.0000 3740873 1576496241.50 151.4818 60.0009 32.0000 1.9732 1.9756 413.9352 414.5499 0.0932 -1.0000 -1.0000 3740936 1576496241.60 151.4888 60.0009 32.0000 1.9736 1.9760 414.0018 414.6164 0.0931 -1.0000 -1.0000 3740998 1576496241.70 151.4912 60.0009 32.0000 1.9738 1.9762 414.0160 414.6304 0.0931 -1.0000 -1.0000 3741061 1576496241.80 151.4912 60.0009 32.0000 1.9735 1.9759 414.0016 414.6156 0.0930 -1.0000 -1.0000 3741561 1576496241.90 151.4912 60.0009 32.0000 1.9733 1.9757 414.0625 414.6768 0.0931 -1.0000 -1.0000 3741623 1576496242.00 151.4912 60.0009 32.0000 1.9737 1.9761 413.9777 414.5922 0.0931 -1.0000 -1.0000 3741702 1576496242.10 151.4912 60.0009 32.0000 1.9738 1.9763 413.9609 414.5752 0.0931 -1.0000 -1.0000 3741764 1576496242.20 151.4710 60.0009 32.0000 1.9739 1.9763 414.0331 414.6478 0.0931 -1.0000 -1.0000 3741842 1576496242.30 151.4710 60.0009 32.0000 1.9735 1.9759 414.0545 414.6686 0.0931 -1.0000 -1.0000 3741905 1576496242.40 151.4710 60.0009 32.0000 1.9735 1.9759 414.0320 414.6465 0.0930 -1.0000 -1.0000 3741967 1576496242.50 151.4710 60.0009 32.0000 1.9736 1.9760 414.0236 414.6377 0.0931 -1.0000 -1.0000 3742030 1576496242.60 151.4710 60.0009 32.0000 1.9736 1.9760 414.0404 414.6540 0.0929 -1.0000 -1.0000 3742092 1576496242.70 151.4690 60.0009 32.0000 1.9736 1.9760 414.0803 414.6943 0.0931 -1.0000 -1.0000 3742170 1576496242.80 151.4687 60.0009 32.0000 1.9740 1.9764 414.0649 414.6794 0.0930 -1.0000 -1.0000 3742311 1576496242.90 151.4687 60.0009 32.0000 1.9730 1.9754 414.0300 414.6439 0.0930 -1.0000 -1.0000 3742373 1576496243.00 151.4687 60.0009 32.0000 1.9736 1.9760 413.9511 414.5653 0.0931 -1.0000 -1.0000 3742452 1576496243.10 151.4687 60.0009 32.0000 1.9734 1.9758 414.0526 414.6670 0.0931 -1.0000 -1.0000 3742514 1576496243.20 151.4687 60.0009 32.0000 1.9733 1.9757 413.9406 414.5549 0.0931 -1.0000 -1.0000 3742576 1576496243.30 151.4687 60.0009 32.0000 1.9731 1.9755 414.0319 414.6470 0.0931 -1.0000 -1.0000 3742655 1576496243.40 151.4908 60.0009 32.0000 1.9736 1.9760 414.0011 414.6152 0.0930 -1.0000 -1.0000 3742717 1576496243.50 151.4908 60.0009 32.0000 1.9732 1.9756 413.9413 414.5557 0.0931 -1.0000 -1.0000 3742780 1576496243.60 151.4908 60.0009 32.0000 1.9742 1.9766 413.9749 414.5894 0.0931 -1.0000 -1.0000 3742842 1576496243.70 151.4908 60.0009 32.0000 1.9735 1.9759 414.0141 414.6292 0.0932 -1.0000 -1.0000 3742905 1576496243.80 151.4908 60.0009 32.0000 1.9736 1.9761 413.9498 414.5657 0.0933 -1.0000 -1.0000 3742983 1576496243.90 151.4908 60.0009 32.0000 1.9747 1.9771 414.0577 414.6733 0.0933 -1.0000 -1.0000 3743983 1576496244.00 151.4908 60.0009 32.0000 1.9728 1.9752 414.0450 414.6603 0.0932 -1.0000 -1.0000 3744045 1576496244.10 151.4908 60.0009 32.0000 1.9739 1.9763 414.0141 414.6288 0.0932 -1.0000 -1.0000 3744123 1576496244.20 151.4908 60.0009 32.0000 1.9737 1.9761 413.9851 414.6010 0.0933 -1.0000 -1.0000 3744170 1576496244.30 151.4908 60.0009 32.0000 1.9739 1.9763 414.0626 414.6772 0.0931 -1.0000 -1.0000 3744233 1576496244.40 151.4908 60.0009 32.0000 1.9736 1.9760 413.9462 414.5621 0.0933 -1.0000 -1.0000 3744311 1576496244.50 151.5257 60.0002 32.0000 1.9729 1.9754 414.0264 414.6422 0.0932 -1.0000 -1.0000 3744373 1576496244.60 151.5522 59.9997 32.0000 1.9733 1.9757 414.0421 414.6574 0.0932 -1.0000 -1.0000 3744436 1576496244.70 151.5522 59.9997 32.0000 1.9732 1.9756 413.9962 414.6122 0.0933 -1.0000 -1.0000 3744514 1576496244.80 151.5522 59.9997 32.0000 1.9735 1.9759 414.0278 414.6440 0.0934 -1.0000 -1.0000 3744576 1576496244.90 151.5522 59.9997 32.0000 1.9736 1.9760 413.9719 414.5877 0.0933 -1.0000 -1.0000 3744873 1576496245.00 151.5522 59.9997 32.0000 1.9740 1.9764 414.0396 414.6561 0.0934 -1.0000 -1.0000 3744952 1576496245.10 151.5522 59.9997 32.0000 1.9742 1.9766 414.0079 414.6241 0.0933 -1.0000 -1.0000 3745014 1576496245.20 151.4909 59.9997 32.0000 1.9736 1.9760 413.9652 414.5815 0.0934 -1.0000 -1.0000 3745076 1576496245.30 151.4909 59.9997 32.0000 1.9739 1.9764 414.0359 414.6531 0.0934 -1.0000 -1.0000 3745155 1576496245.40 151.4909 59.9997 32.0000 1.9738 1.9762 414.0460 414.6618 0.0933 -1.0000 -1.0000 3745217 1576496245.50 151.4909 59.9997 32.0000 1.9736 1.9761 414.0869 414.7021 0.0932 -1.0000 -1.0000 3745295 1576496245.60 151.4909 59.9997 32.0000 1.9734 1.9758 414.0962 414.7124 0.0933 -1.0000 -1.0000 3745358 1576496245.70 151.4909 59.9997 32.0000 1.9737 1.9761 413.9567 414.5725 0.0934 -1.0000 -1.0000 3745420 1576496245.80 151.4909 59.9997 32.0000 1.9740 1.9764 413.9896 414.6060 0.0934 -1.0000 -1.0000 3745483 1576496245.90 151.4909 59.9997 32.0000 1.9738 1.9762 414.0301 414.6463 0.0934 -1.0000 -1.0000 3745561 1576496246.00 151.4909 59.9997 32.0000 1.9734 1.9758 413.9631 414.5793 0.0934 -1.0000 -1.0000 3745608 1576496246.10 151.4909 59.9997 32.0000 1.9738 1.9763 414.0568 414.6735 0.0934 -1.0000 -1.0000 3745686 1576496246.20 151.4909 59.9997 32.0000 1.9739 1.9763 414.0069 414.6230 0.0934 -1.0000 -1.0000 3745749 1576496246.30 151.4909 59.9997 32.0000 1.9730 1.9754 414.0145 414.6308 0.0933 -1.0000 -1.0000 3745811 1576496246.40 151.4891 59.9997 32.0000 1.9732 1.9756 414.0863 414.7024 0.0933 -1.0000 -1.0000 3745889 1576496246.50 151.4891 59.9997 32.0000 1.9730 1.9754 414.0511 414.6673 0.0934 -1.0000 -1.0000 3745952 1576496246.60 151.4891 59.9997 32.0000 1.9738 1.9762 413.9759 414.5930 0.0935 -1.0000 -1.0000 3746014 1576496246.70 151.4891 59.9997 32.0000 1.9734 1.9758 413.8523 414.4681 0.0933 -1.0000 -1.0000 3746092 1576496246.80 151.4891 59.9997 32.0000 1.9740 1.9764 413.9761 414.5917 0.0933 -1.0000 -1.0000 3746155 1576496246.90 151.4891 59.9997 32.0000 1.9741 1.9765 413.9396 414.5552 0.0933 -1.0000 -1.0000 3746217 1576496247.00 151.4891 59.9997 32.0000 1.9735 1.9759 413.9901 414.6053 0.0932 -1.0000 -1.0000 3746373 1576496247.10 151.4891 59.9997 32.0000 1.9731 1.9755 413.9915 414.6078 0.0933 -1.0000 -1.0000 3746436 1576496247.20 151.4891 59.9997 32.0000 1.9730 1.9754 414.0561 414.6721 0.0934 -1.0000 -1.0000 3746498 1576496247.30 151.4891 59.9997 32.0000 1.9740 1.9764 414.0244 414.6401 0.0934 -1.0000 -1.0000 3746576 1576496247.40 151.4891 59.9997 32.0000 1.9734 1.9758 413.9685 414.5840 0.0933 -1.0000 -1.0000 3746639 1576496247.50 151.4891 59.9997 32.0000 1.9736 1.9761 413.9898 414.6056 0.0933 -1.0000 -1.0000 3746873 1576496247.60 151.4658 59.9997 32.0000 1.9738 1.9762 414.0319 414.6463 0.0931 -1.0000 -1.0000 3746936 1576496247.70 151.4658 59.9997 32.0000 1.9741 1.9765 414.0161 414.6313 0.0931 -1.0000 -1.0000 3746998 1576496247.80 151.4658 59.9997 32.0000 1.9738 1.9762 413.9901 414.6044 0.0931 -1.0000 -1.0000 3747155 1576496247.90 151.4658 59.9997 32.0000 1.9741 1.9765 414.0193 414.6342 0.0932 -1.0000 -1.0000 3747358 1576496248.00 151.4658 59.9997 32.0000 1.9727 1.9752 413.9853 414.6001 0.0931 -1.0000 -1.0000 3747420 1576496248.10 151.4658 59.9997 32.0000 1.9735 1.9759 413.9998 414.6144 0.0932 -1.0000 -1.0000 3747499 1576496248.20 151.4668 59.9997 32.0000 1.9739 1.9763 413.9741 414.5893 0.0931 -1.0000 -1.0000 3747561 1576496248.30 151.4809 59.9997 32.0000 1.9738 1.9762 414.0634 414.6769 0.0930 -1.0000 -1.0000 3747608 1576496248.40 151.4809 59.9997 32.0000 1.9736 1.9760 414.0060 414.6210 0.0932 -1.0000 -1.0000 3747686 1576496248.50 151.4809 59.9997 32.0000 1.9733 1.9757 414.0300 414.6443 0.0931 -1.0000 -1.0000 3748342 1576496248.60 151.4809 59.9997 32.0000 1.9735 1.9760 413.9969 414.6123 0.0932 -1.0000 -1.0000 3748405 1576496248.70 151.4809 59.9997 32.0000 1.9740 1.9764 414.0116 414.6254 0.0930 -1.0000 -1.0000 3748483 1576496248.80 151.4601 59.9997 32.0000 1.9732 1.9757 413.9836 414.5986 0.0932 -1.0000 -1.0000 3748545 1576496248.90 151.4601 59.9997 32.0000 1.9735 1.9759 414.0401 414.6558 0.0933 -1.0000 -1.0000 3748608 1576496249.00 151.4601 59.9997 32.0000 1.9736 1.9760 414.0444 414.6596 0.0932 -1.0000 -1.0000 3748670 1576496249.10 151.4601 59.9997 32.0000 1.9740 1.9765 414.0680 414.6831 0.0931 -1.0000 -1.0000 3748748 1576496249.20 151.4601 59.9997 32.0000 1.9733 1.9757 414.0316 414.6468 0.0933 -1.0000 -1.0000 3748795 1576496249.30 151.4855 59.9997 32.0000 1.9739 1.9764 414.0132 414.6270 0.0930 -1.0000 -1.0000 3748873 1576496249.40 151.5095 59.9997 32.0000 1.9740 1.9764 413.9821 414.5970 0.0931 -1.0000 -1.0000 3748952 1576496249.50 151.5095 59.9997 32.0000 1.9741 1.9765 414.0952 414.7102 0.0932 -1.0000 -1.0000 3749592 1576496249.60 151.5095 59.9997 32.0000 1.9727 1.9752 413.9793 414.5945 0.0931 -1.0000 -1.0000 3749655 1576496249.70 151.5095 59.9997 32.0000 1.9739 1.9763 414.0425 414.6560 0.0930 -1.0000 -1.0000 3749733 1576496249.80 151.5095 59.9997 32.0000 1.9735 1.9759 413.9774 414.5911 0.0930 -1.0000 -1.0000 3749795 1576496249.90 151.5025 59.9996 32.0000 1.9735 1.9760 414.0251 414.6383 0.0929 -1.0000 -1.0000 3749858 1576496250.00 151.5025 59.9996 32.0000 1.9738 1.9762 413.9688 414.5818 0.0929 -1.0000 -1.0000 3749920 1576496250.10 151.5025 59.9996 32.0000 1.9740 1.9764 414.0717 414.6844 0.0928 -1.0000 -1.0000 3749999 1576496250.20 151.5025 59.9996 32.0000 1.9734 1.9758 414.1451 414.7586 0.0930 -1.0000 -1.0000 3750061 1576496250.30 151.5025 59.9996 32.0000 1.9739 1.9763 414.1187 414.7323 0.0929 -1.0000 -1.0000 3750123 1576496250.40 151.5025 59.9996 32.0000 1.9742 1.9766 414.0624 414.6755 0.0929 -1.0000 -1.0000 3750295 1576496250.50 151.5025 59.9996 32.0000 1.9738 1.9762 414.1319 414.7450 0.0928 -1.0000 -1.0000 3750358 1576496250.60 151.5025 59.9996 32.0000 1.9732 1.9756 414.0465 414.6587 0.0928 -1.0000 -1.0000 3750420 1576496250.70 151.5123 59.9996 32.0000 1.9736 1.9760 414.0574 414.6705 0.0929 -1.0000 -1.0000 3750498 1576496250.80 151.5123 59.9996 32.0000 1.9738 1.9762 414.0238 414.6363 0.0928 -1.0000 -1.0000 3750561 1576496250.90 151.5123 59.9996 32.0000 1.9736 1.9760 414.0955 414.7079 0.0926 -1.0000 -1.0000 3750623 1576496251.00 151.5123 59.9996 32.0000 1.9737 1.9761 414.0518 414.6631 0.0926 -1.0000 -1.0000 3750702 1576496251.10 151.5123 59.9996 32.0000 1.9736 1.9760 414.0766 414.6891 0.0928 -1.0000 -1.0000 3750764 1576496251.20 151.5088 59.9996 32.0000 1.9735 1.9759 414.0245 414.6359 0.0925 -1.0000 -1.0000 3750826 1576496251.30 151.4877 59.9996 32.0000 1.9736 1.9760 413.9846 414.5953 0.0926 -1.0000 -1.0000 3750889 1576496251.40 151.4877 59.9996 32.0000 1.9730 1.9754 414.0032 414.6154 0.0926 -1.0000 -1.0000 3750952 1576496251.50 151.4877 59.9996 32.0000 1.9730 1.9754 413.9803 414.5913 0.0926 -1.0000 -1.0000 3751030 1576496251.60 151.4877 59.9996 32.0000 1.9734 1.9758 413.8590 414.4709 0.0928 -1.0000 -1.0000 3751358 1576496251.70 151.4877 59.9996 32.0000 1.9740 1.9764 414.0375 414.6498 0.0928 -1.0000 -1.0000 3751420 1576496251.80 151.4877 59.9996 32.0000 1.9739 1.9763 414.0436 414.6552 0.0926 -1.0000 -1.0000 3751499 1576496251.90 151.4877 59.9996 32.0000 1.9734 1.9758 414.0482 414.6594 0.0926 -1.0000 -1.0000 3751561 1576496252.00 151.4877 59.9996 32.0000 1.9729 1.9753 414.0132 414.6245 0.0927 -1.0000 -1.0000 3751623 1576496252.10 151.4877 59.9996 32.0000 1.9735 1.9759 414.0165 414.6285 0.0927 -1.0000 -1.0000 3751686 1576496252.20 151.4877 59.9996 32.0000 1.9740 1.9764 414.0254 414.6368 0.0926 -1.0000 -1.0000 3751749 1576496252.30 151.4877 59.9996 32.0000 1.9731 1.9755 414.0025 414.6143 0.0927 -1.0000 -1.0000 3751811 1576496252.40 151.4324 59.9996 32.0000 1.9730 1.9754 413.9836 414.5950 0.0926 -1.0000 -1.0000 3751889 1576496252.50 151.4324 59.9996 32.0000 1.9735 1.9759 413.9378 414.5478 0.0925 -1.0000 -1.0000 3751952 1576496252.60 151.4324 59.9996 32.0000 1.9729 1.9753 414.0330 414.6438 0.0926 -1.0000 -1.0000 3752639 1576496252.70 151.4324 59.9996 32.0000 1.9738 1.9762 413.9481 414.5584 0.0924 -1.0000 -1.0000 3752717 1576496252.80 151.4324 59.9996 32.0000 1.9734 1.9758 414.0031 414.6127 0.0924 -1.0000 -1.0000 3752780 1576496252.90 151.5103 59.9996 32.0000 1.9739 1.9763 414.0017 414.6125 0.0925 -1.0000 -1.0000 3752842 1576496253.00 151.5204 59.9996 32.0000 1.9741 1.9765 413.9680 414.5786 0.0925 -1.0000 -1.0000 3752920 1576496253.10 151.5204 59.9996 32.0000 1.9736 1.9760 413.9655 414.5768 0.0926 -1.0000 -1.0000 3752983 1576496253.20 151.5204 59.9996 32.0000 1.9739 1.9763 413.9897 414.6003 0.0925 -1.0000 -1.0000 3753045 1576496253.30 151.5204 59.9996 32.0000 1.9737 1.9761 414.0162 414.6265 0.0924 -1.0000 -1.0000 3753108 1576496253.40 151.5204 59.9996 32.0000 1.9737 1.9761 413.9425 414.5529 0.0925 -1.0000 -1.0000 3753170 1576496253.50 151.5204 59.9996 32.0000 1.9740 1.9764 413.9732 414.5838 0.0925 -1.0000 -1.0000 3753249 1576496253.60 151.5204 59.9996 32.0000 1.9734 1.9758 414.0540 414.6642 0.0924 -1.0000 -1.0000 3753311 1576496253.70 151.5204 59.9996 32.0000 1.9732 1.9756 414.0019 414.6117 0.0924 -1.0000 -1.0000 3753373 1576496253.80 151.5204 59.9996 32.0000 1.9735 1.9759 414.0557 414.6651 0.0923 -1.0000 -1.0000 3753452 1576496253.90 151.5204 59.9996 32.0000 1.9737 1.9761 414.0269 414.6361 0.0923 -1.0000 -1.0000 3753592 1576496254.00 151.5204 59.9996 32.0000 1.9740 1.9764 414.0111 414.6210 0.0924 -1.0000 -1.0000 3753655 1576496254.10 151.5005 60.0004 32.0000 1.9737 1.9761 413.9727 414.5815 0.0923 -1.0000 -1.0000 3753733 1576496254.20 151.4942 60.0006 32.0000 1.9733 1.9756 413.9998 414.6095 0.0924 -1.0000 -1.0000 3753795 1576496254.30 151.4942 60.0006 32.0000 1.9736 1.9760 413.9582 414.5678 0.0923 -1.0000 -1.0000 3753842 1576496254.40 151.4942 60.0006 32.0000 1.9738 1.9762 414.0182 414.6274 0.0923 -1.0000 -1.0000 3753920 1576496254.50 151.4942 60.0006 32.0000 1.9734 1.9758 413.9931 414.6020 0.0923 -1.0000 -1.0000 3753983 1576496254.60 151.4942 60.0006 32.0000 1.9735 1.9759 414.0227 414.6326 0.0924 -1.0000 -1.0000 3754061 1576496254.70 151.4942 60.0006 32.0000 1.9737 1.9761 414.0140 414.6242 0.0924 -1.0000 -1.0000 3754123 1576496254.80 151.4942 60.0006 32.0000 1.9734 1.9758 414.0071 414.6161 0.0923 -1.0000 -1.0000 3754186 1576496254.90 151.4942 60.0006 32.0000 1.9732 1.9756 414.0216 414.6321 0.0925 -1.0000 -1.0000 3754248 1576496255.00 151.4942 60.0006 32.0000 1.9734 1.9758 413.9882 414.5982 0.0925 -1.0000 -1.0000 3754326 1576496255.10 151.4942 60.0006 32.0000 1.9729 1.9753 413.9529 414.5642 0.0927 -1.0000 -1.0000 3754389 1576496255.20 151.4942 60.0006 32.0000 1.9736 1.9760 413.9331 414.5443 0.0926 -1.0000 -1.0000 3754452 1576496255.30 151.4942 60.0006 32.0000 1.9731 1.9755 413.9406 414.5511 0.0924 -1.0000 -1.0000 3754530 1576496255.40 151.4942 60.0006 32.0000 1.9726 1.9750 413.9611 414.5707 0.0924 -1.0000 -1.0000 3754592 1576496255.50 151.5118 60.0006 32.0000 1.9733 1.9757 413.9408 414.5506 0.0924 -1.0000 -1.0000 3754655 1576496255.60 151.5118 60.0006 32.0000 1.9734 1.9758 413.9896 414.5997 0.0924 -1.0000 -1.0000 3754717 1576496255.70 151.5118 60.0006 32.0000 1.9743 1.9767 414.0389 414.6482 0.0923 -1.0000 -1.0000 3754842 1576496255.80 151.5462 60.0006 32.0000 1.9736 1.9760 413.9717 414.5825 0.0926 -1.0000 -1.0000 3754920 1576496255.90 151.5504 60.0006 32.0000 1.9731 1.9755 414.0297 414.6405 0.0925 -1.0000 -1.0000 3754983 1576496256.00 151.5504 60.0006 32.0000 1.9733 1.9757 414.0571 414.6673 0.0924 -1.0000 -1.0000 3755045 1576496256.10 151.5504 60.0006 32.0000 1.9738 1.9761 413.9604 414.5706 0.0925 -1.0000 -1.0000 3755123 1576496256.20 151.5504 60.0006 32.0000 1.9737 1.9761 414.0213 414.6313 0.0924 -1.0000 -1.0000 3755186 1576496256.30 151.5504 60.0006 32.0000 1.9734 1.9758 414.0156 414.6251 0.0924 -1.0000 -1.0000 3755249 1576496256.40 151.4716 60.0006 32.0000 1.9735 1.9759 414.0110 414.6214 0.0925 -1.0000 -1.0000 3755326 1576496256.50 151.4716 60.0006 32.0000 1.9732 1.9756 413.9400 414.5505 0.0925 -1.0000 -1.0000 3755373 1576496256.60 151.4716 60.0006 32.0000 1.9734 1.9758 413.9908 414.5997 0.0922 -1.0000 -1.0000 3755452 1576496256.70 151.4716 60.0006 32.0000 1.9735 1.9759 413.9302 414.5384 0.0922 -1.0000 -1.0000 3755514 1576496256.80 151.4716 60.0006 32.0000 1.9739 1.9763 413.9003 414.5100 0.0924 -1.0000 -1.0000 3756311 1576496256.90 151.4716 60.0006 32.0000 1.9734 1.9758 414.0198 414.6298 0.0924 -1.0000 -1.0000 3756373 1576496257.00 151.4745 60.0006 32.0000 1.9737 1.9761 414.0282 414.6363 0.0921 -1.0000 -1.0000 3756436 1576496257.10 151.4745 60.0006 32.0000 1.9736 1.9759 414.0187 414.6271 0.0922 -1.0000 -1.0000 3756498 1576496257.20 151.4745 60.0006 32.0000 1.9735 1.9759 413.9540 414.5625 0.0922 -1.0000 -1.0000 3756561 1576496257.30 151.4745 60.0006 32.0000 1.9730 1.9754 414.0084 414.6177 0.0923 -1.0000 -1.0000 3756639 1576496257.40 151.4745 60.0006 32.0000 1.9734 1.9758 413.9168 414.5252 0.0922 -1.0000 -1.0000 3756702 1576496257.50 151.4745 60.0006 32.0000 1.9739 1.9763 413.9627 414.5719 0.0923 -1.0000 -1.0000 3756780 1576496257.60 151.4745 60.0006 32.0000 1.9735 1.9759 414.0383 414.6471 0.0922 -1.0000 -1.0000 3756842 1576496257.70 151.4745 60.0006 32.0000 1.9740 1.9764 413.9495 414.5580 0.0923 -1.0000 -1.0000 3756983 1576496257.80 151.4745 60.0006 32.0000 1.9741 1.9765 413.9737 414.5831 0.0923 -1.0000 -1.0000 3757061 1576496257.90 151.4745 60.0006 32.0000 1.9742 1.9766 413.9869 414.5960 0.0923 -1.0000 -1.0000 3757123 1576496258.00 151.4745 60.0006 32.0000 1.9741 1.9764 414.0154 414.6243 0.0923 -1.0000 -1.0000 3757186 1576496258.10 151.5266 60.0006 32.0000 1.9737 1.9760 413.9466 414.5557 0.0923 -1.0000 -1.0000 3757264 1576496258.20 151.5266 60.0006 32.0000 1.9736 1.9760 413.9740 414.5834 0.0924 -1.0000 -1.0000 3757326 1576496258.30 151.5266 60.0006 32.0000 1.9741 1.9765 413.9559 414.5656 0.0924 -1.0000 -1.0000 3757608 1576496258.40 151.5266 60.0006 32.0000 1.9741 1.9765 414.0807 414.6897 0.0922 -1.0000 -1.0000 3757686 1576496258.50 151.5266 60.0006 32.0000 1.9741 1.9765 414.0685 414.6790 0.0924 -1.0000 -1.0000 3757749 1576496258.60 151.4472 60.0006 32.0000 1.9733 1.9757 414.0796 414.6891 0.0924 -1.0000 -1.0000 3757811 1576496258.70 151.4472 60.0006 32.0000 1.9733 1.9756 414.0431 414.6520 0.0922 -1.0000 -1.0000 3757873 1576496258.80 151.4472 60.0006 32.0000 1.9733 1.9757 413.9317 414.5404 0.0923 -1.0000 -1.0000 3758639 1576496258.90 151.4472 60.0006 32.0000 1.9740 1.9764 414.0023 414.6112 0.0922 -1.0000 -1.0000 3758702 1576496259.00 151.4472 60.0006 32.0000 1.9735 1.9759 414.0073 414.6162 0.0923 -1.0000 -1.0000 3758780 1576496259.10 151.4545 60.0006 32.0000 1.9737 1.9761 414.0390 414.6492 0.0924 -1.0000 -1.0000 3758842 1576496259.20 151.4680 60.0006 32.0000 1.9737 1.9761 414.0271 414.6372 0.0924 -1.0000 -1.0000 3758905 1576496259.30 151.4680 60.0006 32.0000 1.9736 1.9760 414.0554 414.6649 0.0923 -1.0000 -1.0000 3758967 1576496259.40 151.4680 60.0006 32.0000 1.9733 1.9757 414.0924 414.7021 0.0923 -1.0000 -1.0000 3759030 1576496259.50 151.4680 60.0006 32.0000 1.9735 1.9759 414.0510 414.6609 0.0924 -1.0000 -1.0000 3759108 1576496259.60 151.4680 60.0006 32.0000 1.9737 1.9761 414.0949 414.7044 0.0923 -1.0000 -1.0000 3759170 1576496259.70 151.4835 60.0008 32.0000 1.9736 1.9760 414.0526 414.6620 0.0923 -1.0000 -1.0000 3759233 1576496259.80 151.4835 60.0008 32.0000 1.9739 1.9763 414.0304 414.6388 0.0921 -1.0000 -1.0000 3759311 1576496259.90 151.4835 60.0008 32.0000 1.9735 1.9759 414.0348 414.6441 0.0923 -1.0000 -1.0000 3759373 1576496260.00 151.4835 60.0008 32.0000 1.9734 1.9758 414.0194 414.6281 0.0921 -1.0000 -1.0000 3759436 1576496260.10 151.4835 60.0008 32.0000 1.9734 1.9758 414.0352 414.6441 0.0923 -1.0000 -1.0000 3759498 1576496260.20 151.4835 60.0008 32.0000 1.9739 1.9763 414.0142 414.6240 0.0923 -1.0000 -1.0000 3759561 1576496260.30 151.4739 60.0008 32.0000 1.9738 1.9762 414.0303 414.6383 0.0920 -1.0000 -1.0000 3759623 1576496260.40 151.4721 60.0008 32.0000 1.9739 1.9763 413.9127 414.5209 0.0922 -1.0000 -1.0000 3759702 1576496260.50 151.4721 60.0008 32.0000 1.9734 1.9758 414.0413 414.6496 0.0922 -1.0000 -1.0000 3759764 1576496260.60 151.4721 60.0008 32.0000 1.9739 1.9763 414.0263 414.6349 0.0922 -1.0000 -1.0000 3759826 1576496260.70 151.4721 60.0008 32.0000 1.9734 1.9758 413.9934 414.6004 0.0920 -1.0000 -1.0000 3759905 1576496260.80 151.4721 60.0008 32.0000 1.9733 1.9756 413.9639 414.5723 0.0922 -1.0000 -1.0000 3759967 1576496260.90 151.4664 60.0008 32.0000 1.9730 1.9754 413.9601 414.5687 0.0922 -1.0000 -1.0000 3800139 1576496261.00 151.4664 60.0008 32.0000 1.9731 1.9754 413.9614 414.5704 0.0923 -1.0000 -1.0000 3800217 1576496261.10 151.4664 60.0008 32.0000 1.9729 1.9753 414.0209 414.6300 0.0922 -1.0000 -1.0000 3800280 1576496261.20 151.4664 60.0008 32.0000 1.9730 1.9754 414.0257 414.6347 0.0923 -1.0000 -1.0000 3800358 1576496261.30 151.4664 60.0008 32.0000 1.9735 1.9759 414.0707 414.6807 0.0924 -1.0000 -1.0000 3800436 1576496261.40 151.4400 60.0008 32.0000 1.9729 1.9753 413.9573 414.5647 0.0921 -1.0000 -1.0000 3800670 1576496261.50 151.4400 60.0008 32.0000 1.9737 1.9761 413.9712 414.5801 0.0923 -1.0000 -1.0000 3800733 1576496261.60 151.4400 60.0008 32.0000 1.9730 1.9754 413.9649 414.5734 0.0922 -1.0000 -1.0000 3800967 1576496261.70 151.4400 60.0008 32.0000 1.9728 1.9752 413.9890 414.5980 0.0922 -1.0000 -1.0000 3801030 1576496261.80 151.4400 60.0008 32.0000 1.9733 1.9757 413.9553 414.5636 0.0922 -1.0000 -1.0000 3801108 1576496261.90 151.4400 60.0008 32.0000 1.9738 1.9762 413.9498 414.5583 0.0922 -1.0000 -1.0000 3801170 1576496262.00 151.4400 60.0008 32.0000 1.9736 1.9760 414.0015 414.6109 0.0923 -1.0000 -1.0000 3801233 1576496262.10 151.5046 60.0008 32.0000 1.9736 1.9760 414.0236 414.6323 0.0922 -1.0000 -1.0000 3801311 1576496262.20 151.5304 60.0008 32.0000 1.9735 1.9759 413.9815 414.5897 0.0922 -1.0000 -1.0000 3801373 1576496262.30 151.5304 60.0008 32.0000 1.9740 1.9764 414.0449 414.6532 0.0922 -1.0000 -1.0000 3801436 1576496262.40 151.5304 60.0008 32.0000 1.9752 1.9776 414.0534 414.6620 0.0922 -1.0000 -1.0000 3801623 1576496262.50 151.5304 60.0008 32.0000 1.9738 1.9762 414.0385 414.6466 0.0921 -1.0000 -1.0000 3801686 1576496262.60 151.5178 60.0008 32.0000 1.9735 1.9759 414.0059 414.6144 0.0922 -1.0000 -1.0000 3801748 1576496262.70 151.5141 60.0008 32.0000 1.9738 1.9762 413.9844 414.5928 0.0922 -1.0000 -1.0000 3801826 1576496262.80 151.5141 60.0008 32.0000 1.9736 1.9760 414.0192 414.6274 0.0921 -1.0000 -1.0000 3801889 1576496262.90 151.5141 60.0008 32.0000 1.9739 1.9763 414.0484 414.6572 0.0923 -1.0000 -1.0000 3802358 1576496263.00 151.5141 60.0008 32.0000 1.9739 1.9762 414.0435 414.6528 0.0923 -1.0000 -1.0000 3802436 1576496263.10 151.5141 60.0008 32.0000 1.9739 1.9763 413.9793 414.5876 0.0922 -1.0000 -1.0000 3802498 1576496263.20 151.5591 60.0008 32.0000 1.9738 1.9762 414.0233 414.6316 0.0921 -1.0000 -1.0000 3802561 1576496263.30 151.5591 60.0008 32.0000 1.9738 1.9762 414.0352 414.6427 0.0920 -1.0000 -1.0000 3802639 1576496263.40 151.5591 60.0008 32.0000 1.9738 1.9761 414.0740 414.6822 0.0922 -1.0000 -1.0000 3802905 1576496263.50 151.5591 60.0008 32.0000 1.9739 1.9762 414.0321 414.6404 0.0922 -1.0000 -1.0000 3802983 1576496263.60 151.5591 60.0008 32.0000 1.9741 1.9764 414.0008 414.6093 0.0922 -1.0000 -1.0000 3803045 1576496263.70 151.5591 60.0008 32.0000 1.9736 1.9760 414.0520 414.6590 0.0920 -1.0000 -1.0000 3803123 1576496263.80 151.5591 60.0008 32.0000 1.9734 1.9758 413.9853 414.5923 0.0921 -1.0000 -1.0000 3803186 1576496263.90 151.5591 60.0008 32.0000 1.9738 1.9761 414.0209 414.6292 0.0921 -1.0000 -1.0000 3803311 1576496264.00 151.5591 60.0008 32.0000 1.9740 1.9764 414.0572 414.6651 0.0921 -1.0000 -1.0000 3803373 1576496264.10 151.5591 60.0008 32.0000 1.9734 1.9758 414.0428 414.6507 0.0921 -1.0000 -1.0000 3803452 1576496264.20 151.5591 60.0008 32.0000 1.9740 1.9764 414.0603 414.6679 0.0920 -1.0000 -1.0000 3803514 1576496264.30 151.5579 60.0008 32.0000 1.9735 1.9759 414.0716 414.6788 0.0920 -1.0000 -1.0000 3803576 1576496264.40 151.5160 60.0008 32.0000 1.9733 1.9757 414.0678 414.6741 0.0919 -1.0000 -1.0000 3803655 1576496264.50 151.5191 60.0008 32.0000 1.9743 1.9766 414.1192 414.7262 0.0920 -1.0000 -1.0000 3803951 1576496264.60 151.5191 60.0008 32.0000 1.9744 1.9767 414.0327 414.6401 0.0920 -1.0000 -1.0000 3804014 1576496264.70 151.5191 60.0008 32.0000 1.9737 1.9760 414.0979 414.7053 0.0919 -1.0000 -1.0000 3804108 1576496264.80 151.5191 60.0008 32.0000 1.9735 1.9759 414.0969 414.7037 0.0920 -1.0000 -1.0000 3804170 1576496264.90 151.4937 59.9995 32.0000 1.9739 1.9763 414.1296 414.7379 0.0922 -1.0000 -1.0000 3804233 1576496265.00 151.4937 59.9995 32.0000 1.9739 1.9763 414.0733 414.6816 0.0922 -1.0000 -1.0000 3804342 1576496265.10 151.4937 59.9995 32.0000 1.9737 1.9761 414.0796 414.6874 0.0920 -1.0000 -1.0000 3804405 1576496265.20 151.4937 59.9995 32.0000 1.9737 1.9761 414.0497 414.6571 0.0920 -1.0000 -1.0000 3804467 1576496265.30 151.4937 59.9995 32.0000 1.9735 1.9759 414.0922 414.6999 0.0920 -1.0000 -1.0000 3804545 1576496265.40 151.4937 59.9995 32.0000 1.9728 1.9752 414.1044 414.7112 0.0919 -1.0000 -1.0000 3804608 1576496265.50 151.4795 59.9995 32.0000 1.9740 1.9764 414.0690 414.6766 0.0920 -1.0000 -1.0000 3805092 1576496265.60 151.4795 59.9995 32.0000 1.9742 1.9765 414.0407 414.6479 0.0920 -1.0000 -1.0000 3805155 1576496265.70 151.4795 59.9995 32.0000 1.9736 1.9760 414.0550 414.6626 0.0920 -1.0000 -1.0000 3805217 1576496265.80 151.4795 59.9995 32.0000 1.9733 1.9756 414.0343 414.6414 0.0920 -1.0000 -1.0000 3805295 1576496265.90 151.4795 59.9995 32.0000 1.9729 1.9753 414.0072 414.6146 0.0920 -1.0000 -1.0000 3805358 1576496266.00 151.4828 59.9995 32.0000 1.9732 1.9756 414.0285 414.6355 0.0920 -1.0000 -1.0000 3805420 1576496266.10 151.4834 59.9995 32.0000 1.9734 1.9758 414.0214 414.6293 0.0921 -1.0000 -1.0000 3805498 1576496266.20 151.4834 59.9995 32.0000 1.9736 1.9760 414.0588 414.6656 0.0919 -1.0000 -1.0000 3805561 1576496266.30 151.4834 59.9995 32.0000 1.9737 1.9760 414.0276 414.6340 0.0919 -1.0000 -1.0000 3805623 1576496266.40 151.4834 59.9995 32.0000 1.9738 1.9762 414.0521 414.6588 0.0919 -1.0000 -1.0000 3805686 1576496266.50 151.4834 59.9995 32.0000 1.9745 1.9769 414.0350 414.6422 0.0920 -1.0000 -1.0000 3805749 1576496266.60 151.4718 59.9995 32.0000 1.9737 1.9761 414.0232 414.6299 0.0919 -1.0000 -1.0000 3805811 1576496266.70 151.4718 59.9995 32.0000 1.9739 1.9763 413.9552 414.5627 0.0921 -1.0000 -1.0000 3805889 1576496266.80 151.4718 59.9995 32.0000 1.9732 1.9756 414.0096 414.6172 0.0920 -1.0000 -1.0000 3805952 1576496266.90 151.4718 59.9995 32.0000 1.9735 1.9759 414.0318 414.6382 0.0919 -1.0000 -1.0000 3806014 1576496267.00 151.4718 59.9995 32.0000 1.9731 1.9755 413.9825 414.5891 0.0920 -1.0000 -1.0000 3806155 1576496267.10 151.4718 59.9995 32.0000 1.9741 1.9765 414.0576 414.6650 0.0920 -1.0000 -1.0000 3806217 1576496267.20 151.4718 59.9995 32.0000 1.9736 1.9760 413.9771 414.5843 0.0921 -1.0000 -1.0000 3806280 1576496267.30 151.4718 59.9995 32.0000 1.9734 1.9758 414.0119 414.6193 0.0920 -1.0000 -1.0000 3806342 1576496267.40 151.4718 59.9995 32.0000 1.9735 1.9759 413.9816 414.5882 0.0920 -1.0000 -1.0000 3806405 1576496267.50 151.4718 59.9995 32.0000 1.9731 1.9755 414.0120 414.6192 0.0920 -1.0000 -1.0000 3806655 1576496267.60 151.4718 59.9995 32.0000 1.9735 1.9759 414.0431 414.6500 0.0920 -1.0000 -1.0000 3806717 1576496267.70 151.4797 59.9995 32.0000 1.9732 1.9756 413.9659 414.5730 0.0919 -1.0000 -1.0000 3806780 1576496267.80 151.4826 59.9995 32.0000 1.9739 1.9762 413.9694 414.5772 0.0921 -1.0000 -1.0000 3806889 1576496267.90 151.4826 59.9995 32.0000 1.9738 1.9762 413.8717 414.4790 0.0921 -1.0000 -1.0000 3806998 1576496268.00 151.4826 59.9995 32.0000 1.9735 1.9759 413.9704 414.5779 0.0920 -1.0000 -1.0000 3807155 1576496268.10 151.4826 59.9995 32.0000 1.9737 1.9760 414.0417 414.6496 0.0921 -1.0000 -1.0000 3807233 1576496268.20 151.4826 59.9995 32.0000 1.9741 1.9764 413.9914 414.5992 0.0920 -1.0000 -1.0000 3807295 1576496268.30 151.5150 59.9995 32.0000 1.9740 1.9764 414.0457 414.6525 0.0919 -1.0000 -1.0000 3807358 1576496268.40 151.5150 59.9995 32.0000 1.9734 1.9758 414.0541 414.6613 0.0920 -1.0000 -1.0000 3807420 1576496268.50 151.5150 59.9995 32.0000 1.9739 1.9762 414.0545 414.6611 0.0919 -1.0000 -1.0000 3808139 1576496268.60 151.5150 59.9995 32.0000 1.9747 1.9770 413.9954 414.6023 0.0920 -1.0000 -1.0000 3808202 1576496268.70 151.5150 59.9995 32.0000 1.9737 1.9761 414.0328 414.6412 0.0922 -1.0000 -1.0000 3808264 1576496268.80 151.5080 59.9995 32.0000 1.9731 1.9755 414.0181 414.6265 0.0921 -1.0000 -1.0000 3808326 1576496268.90 151.5080 59.9995 32.0000 1.9733 1.9757 414.0340 414.6417 0.0921 -1.0000 -1.0000 3808389 1576496269.00 151.5080 59.9995 32.0000 1.9736 1.9760 413.9410 414.5486 0.0921 -1.0000 -1.0000 3808467 1576496269.10 151.5080 59.9995 32.0000 1.9736 1.9760 414.0396 414.6474 0.0920 -1.0000 -1.0000 3808530 1576496269.20 151.5080 59.9995 32.0000 1.9735 1.9758 414.0341 414.6407 0.0919 -1.0000 -1.0000 3808592 1576496269.30 151.5080 59.9995 32.0000 1.9733 1.9756 414.0360 414.6438 0.0921 -1.0000 -1.0000 3808670 1576496269.40 151.5296 59.9995 32.0000 1.9734 1.9757 414.0309 414.6383 0.0920 -1.0000 -1.0000 3808748 1576496269.50 151.5296 59.9995 32.0000 1.9736 1.9760 414.0537 414.6602 0.0919 -1.0000 -1.0000 3808811 1576496269.60 151.5296 59.9995 32.0000 1.9737 1.9760 414.0731 414.6795 0.0919 -1.0000 -1.0000 3808873 1576496269.70 151.5296 59.9995 32.0000 1.9737 1.9760 414.0072 414.6137 0.0919 -1.0000 -1.0000 3808936 1576496269.80 151.5296 59.9995 32.0000 1.9725 1.9749 413.9611 414.5666 0.0917 -1.0000 -1.0000 3809014 1576496269.90 151.5042 60.0002 32.0000 1.9731 1.9755 414.0599 414.6665 0.0919 -1.0000 -1.0000 3809077 1576496270.00 151.5042 60.0002 32.0000 1.9739 1.9763 414.0300 414.6361 0.0919 -1.0000 -1.0000 3809139 1576496270.10 151.5042 60.0002 32.0000 1.9748 1.9772 414.0248 414.6315 0.0919 -1.0000 -1.0000 3809373 1576496270.20 151.5042 60.0002 32.0000 1.9735 1.9759 413.9925 414.5986 0.0918 -1.0000 -1.0000 3809436 1576496270.30 151.5042 60.0002 32.0000 1.9735 1.9759 413.9967 414.6033 0.0919 -1.0000 -1.0000 3809499 1576496270.40 151.5042 60.0002 32.0000 1.9741 1.9765 414.0053 414.6115 0.0918 -1.0000 -1.0000 3809576 1576496270.50 151.4910 60.0002 32.0000 1.9737 1.9761 414.0164 414.6225 0.0918 -1.0000 -1.0000 3809639 1576496270.60 151.4739 60.0002 32.0000 1.9736 1.9759 414.0412 414.6474 0.0919 -1.0000 -1.0000 3809858 1576496270.70 151.4739 60.0002 32.0000 1.9732 1.9756 414.0463 414.6528 0.0919 -1.0000 -1.0000 3809936 1576496270.80 151.4739 60.0002 32.0000 1.9731 1.9755 413.9789 414.5863 0.0920 -1.0000 -1.0000 3809999 1576496270.90 151.4739 60.0002 32.0000 1.9739 1.9762 413.9602 414.5666 0.0919 -1.0000 -1.0000 3810061 1576496271.00 151.4739 60.0002 32.0000 1.9734 1.9758 414.0515 414.6588 0.0920 -1.0000 -1.0000 3810139 1576496271.10 151.4582 60.0002 32.0000 1.9740 1.9764 414.0332 414.6399 0.0919 -1.0000 -1.0000 3810639 1576496271.20 151.4582 60.0002 32.0000 1.9736 1.9760 414.0486 414.6550 0.0919 -1.0000 -1.0000 3810702 1576496271.30 151.4582 60.0002 32.0000 1.9734 1.9758 414.0334 414.6398 0.0919 -1.0000 -1.0000 3810764 1576496271.40 151.4582 60.0002 32.0000 1.9732 1.9756 414.0531 414.6613 0.0921 -1.0000 -1.0000 3810826 1576496271.50 151.4582 60.0002 32.0000 1.9730 1.9754 413.9956 414.6023 0.0919 -1.0000 -1.0000 3810905 1576496271.60 151.4821 60.0002 32.0000 1.9730 1.9754 414.0069 414.6143 0.0921 -1.0000 -1.0000 3811139 1576496271.70 151.4863 60.0002 32.0000 1.9732 1.9755 414.0720 414.6796 0.0920 -1.0000 -1.0000 3811202 1576496271.80 151.4863 60.0002 32.0000 1.9731 1.9755 413.9877 414.5956 0.0921 -1.0000 -1.0000 3811280 1576496271.90 151.4863 60.0002 32.0000 1.9731 1.9755 414.0322 414.6399 0.0921 -1.0000 -1.0000 3811342 1576496272.00 151.4863 60.0002 32.0000 1.9733 1.9757 414.0474 414.6541 0.0919 -1.0000 -1.0000 3811405 1576496272.10 151.4863 60.0002 32.0000 1.9737 1.9761 414.0833 414.6914 0.0922 -1.0000 -1.0000 3811483 1576496272.20 151.4863 60.0002 32.0000 1.9737 1.9761 414.0552 414.6640 0.0922 -1.0000 -1.0000 3811545 1576496272.30 151.4863 60.0002 32.0000 1.9742 1.9766 413.9912 414.6005 0.0923 -1.0000 -1.0000 3811608 1576496272.40 151.4863 60.0002 32.0000 1.9736 1.9760 414.0190 414.6276 0.0922 -1.0000 -1.0000 3811670 1576496272.50 151.4863 60.0002 32.0000 1.9732 1.9756 414.0806 414.6890 0.0921 -1.0000 -1.0000 3811733 1576496272.60 151.4863 60.0002 32.0000 1.9735 1.9759 413.9935 414.6015 0.0922 -1.0000 -1.0000 3811795 1576496272.70 151.4805 60.0002 32.0000 1.9733 1.9757 414.0001 414.6097 0.0923 -1.0000 -1.0000 3811873 1576496272.80 151.4790 60.0002 32.0000 1.9730 1.9753 414.0082 414.6168 0.0923 -1.0000 -1.0000 3811936 1576496272.90 151.4790 60.0002 32.0000 1.9733 1.9757 414.0199 414.6295 0.0923 -1.0000 -1.0000 3811999 1576496273.00 151.4790 60.0002 32.0000 1.9733 1.9757 413.9801 414.5887 0.0922 -1.0000 -1.0000 3812076 1576496273.10 151.4790 60.0002 32.0000 1.9739 1.9763 413.9726 414.5817 0.0923 -1.0000 -1.0000 3812139 1576496273.20 151.5178 60.0002 32.0000 1.9736 1.9760 414.0070 414.6165 0.0923 -1.0000 -1.0000 3812202 1576496273.30 151.5479 60.0002 32.0000 1.9740 1.9764 413.9994 414.6086 0.0923 -1.0000 -1.0000 3812280 1576496273.40 151.5479 60.0002 32.0000 1.9740 1.9764 414.0386 414.6482 0.0924 -1.0000 -1.0000 3812342 1576496273.50 151.5479 60.0002 32.0000 1.9741 1.9765 414.0821 414.6909 0.0923 -1.0000 -1.0000 3812405 1576496273.60 151.5479 60.0002 32.0000 1.9735 1.9759 414.0249 414.6346 0.0923 -1.0000 -1.0000 3812467 1576496273.70 151.5479 60.0002 32.0000 1.9741 1.9765 413.9847 414.5939 0.0924 -1.0000 -1.0000 3812655 1576496273.80 151.5469 60.0002 32.0000 1.9739 1.9762 414.0397 414.6485 0.0922 -1.0000 -1.0000 3812717 1576496273.90 151.5269 60.0002 32.0000 1.9741 1.9765 414.0557 414.6651 0.0923 -1.0000 -1.0000 3812780 1576496274.00 151.5269 60.0002 32.0000 1.9739 1.9763 414.0354 414.6448 0.0923 -1.0000 -1.0000 3812842 1576496274.10 151.5269 60.0002 32.0000 1.9741 1.9765 414.0250 414.6342 0.0923 -1.0000 -1.0000 3812920 1576496274.20 151.5269 60.0002 32.0000 1.9732 1.9756 414.0181 414.6272 0.0922 -1.0000 -1.0000 3813655 1576496274.30 151.5269 60.0002 32.0000 1.9737 1.9761 414.0244 414.6327 0.0922 -1.0000 -1.0000 3813749 1576496274.40 151.5105 60.0002 32.0000 1.9735 1.9759 413.9438 414.5510 0.0921 -1.0000 -1.0000 3813889 1576496274.50 151.5105 60.0002 32.0000 1.9737 1.9761 414.0923 414.7011 0.0922 -1.0000 -1.0000 3813952 1576496274.60 151.5105 60.0002 32.0000 1.9738 1.9762 414.0444 414.6534 0.0923 -1.0000 -1.0000 3814014 1576496274.70 151.5105 60.0002 32.0000 1.9731 1.9755 413.9991 414.6081 0.0923 -1.0000 -1.0000 3814092 1576496274.80 151.5105 60.0002 32.0000 1.9735 1.9759 413.9622 414.5700 0.0920 -1.0000 -1.0000 3814155 1576496274.90 151.5105 60.0002 32.0000 1.9734 1.9758 414.0274 414.6363 0.0922 -1.0000 -1.0000 3814217 1576496275.00 151.5105 60.0002 32.0000 1.9736 1.9760 414.0142 414.6224 0.0922 -1.0000 -1.0000 3814295 1576496275.10 151.5105 60.0002 32.0000 1.9736 1.9760 414.0135 414.6209 0.0919 -1.0000 -1.0000 3814358 1576496275.20 151.5105 60.0002 32.0000 1.9739 1.9763 413.9588 414.5660 0.0920 -1.0000 -1.0000 3814420 1576496275.30 151.5105 60.0002 32.0000 1.9741 1.9765 414.0348 414.6424 0.0920 -1.0000 -1.0000 3814498 1576496275.40 151.5105 60.0002 32.0000 1.9737 1.9761 414.0251 414.6324 0.0920 -1.0000 -1.0000 3814561 1576496275.50 151.5169 60.0001 32.0000 1.9739 1.9763 413.9259 414.5334 0.0921 -1.0000 -1.0000 3814623 1576496275.60 151.5169 60.0001 32.0000 1.9739 1.9763 414.0181 414.6258 0.0921 -1.0000 -1.0000 3814686 1576496275.70 151.5169 60.0001 32.0000 1.9743 1.9767 414.0370 414.6442 0.0920 -1.0000 -1.0000 3815373 1576496275.80 151.5169 60.0001 32.0000 1.9737 1.9761 413.9607 414.5666 0.0918 -1.0000 -1.0000 3815452 1576496275.90 151.5169 60.0001 32.0000 1.9734 1.9758 414.0987 414.7066 0.0920 -1.0000 -1.0000 3815514 1576496276.00 151.5361 60.0001 32.0000 1.9738 1.9762 413.9542 414.5622 0.0922 -1.0000 -1.0000 3815577 1576496276.10 151.5363 60.0001 32.0000 1.9742 1.9765 414.0042 414.6111 0.0919 -1.0000 -1.0000 3815655 1576496276.20 151.5363 60.0001 32.0000 1.9736 1.9760 414.0096 414.6157 0.0918 -1.0000 -1.0000 3815717 1576496276.30 151.5363 60.0001 32.0000 1.9746 1.9769 414.0220 414.6296 0.0921 -1.0000 -1.0000 3815780 1576496276.40 151.5363 60.0001 32.0000 1.9740 1.9763 414.0250 414.6326 0.0920 -1.0000 -1.0000 3815842 1576496276.50 151.5333 60.0001 32.0000 1.9739 1.9762 414.0223 414.6289 0.0919 -1.0000 -1.0000 3815905 1576496276.60 151.5148 60.0001 32.0000 1.9738 1.9762 414.0325 414.6401 0.0921 -1.0000 -1.0000 3815967 1576496276.70 151.5148 60.0001 32.0000 1.9734 1.9758 413.9788 414.5871 0.0921 -1.0000 -1.0000 3816045 1576496276.80 151.5148 60.0001 32.0000 1.9737 1.9761 414.1167 414.7230 0.0919 -1.0000 -1.0000 3816108 1576496276.90 151.5148 60.0001 32.0000 1.9743 1.9766 414.0537 414.6595 0.0917 -1.0000 -1.0000 3816170 1576496277.00 151.5148 60.0001 32.0000 1.9740 1.9764 414.0275 414.6329 0.0918 -1.0000 -1.0000 3816248 1576496277.10 151.5148 60.0001 32.0000 1.9743 1.9767 414.0285 414.6351 0.0919 -1.0000 -1.0000 3816311 1576496277.20 151.4665 60.0001 32.0000 1.9741 1.9764 414.0757 414.6821 0.0918 -1.0000 -1.0000 3816373 1576496277.30 151.4665 60.0001 32.0000 1.9741 1.9765 414.0574 414.6634 0.0917 -1.0000 -1.0000 3816608 1576496277.40 151.4665 60.0001 32.0000 1.9741 1.9765 414.0392 414.6442 0.0917 -1.0000 -1.0000 3816670 1576496277.50 151.4665 60.0001 32.0000 1.9736 1.9759 414.0196 414.6248 0.0917 -1.0000 -1.0000 3816733 1576496277.60 151.4665 60.0001 32.0000 1.9739 1.9762 414.0180 414.6231 0.0917 -1.0000 -1.0000 3816811 1576496277.70 151.4665 60.0001 32.0000 1.9734 1.9758 414.0268 414.6315 0.0915 -1.0000 -1.0000 3816858 1576496277.80 151.4783 60.0001 32.0000 1.9739 1.9763 413.9866 414.5910 0.0916 -1.0000 -1.0000 3817217 1576496277.90 151.5019 60.0001 32.0000 1.9736 1.9760 413.9701 414.5740 0.0915 -1.0000 -1.0000 3817326 1576496278.00 151.5019 60.0001 32.0000 1.9743 1.9767 414.0205 414.6244 0.0915 -1.0000 -1.0000 3817389 1576496278.10 151.5019 60.0001 32.0000 1.9736 1.9760 413.9974 414.5996 0.0913 -1.0000 -1.0000 3817467 1576496278.20 151.5019 60.0001 32.0000 1.9736 1.9760 414.0085 414.6137 0.0917 -1.0000 -1.0000 3817530 1576496278.30 151.5019 60.0001 32.0000 1.9742 1.9766 414.0083 414.6127 0.0915 -1.0000 -1.0000 3817655 1576496278.40 151.4037 60.0001 32.0000 1.9735 1.9759 413.9887 414.5929 0.0916 -1.0000 -1.0000 3817733 1576496278.50 151.4037 60.0001 32.0000 1.9736 1.9760 414.0393 414.6444 0.0916 -1.0000 -1.0000 3817795 1576496278.60 151.4037 60.0001 32.0000 1.9736 1.9760 413.9617 414.5668 0.0918 -1.0000 -1.0000 3817858 1576496278.70 151.4037 60.0001 32.0000 1.9730 1.9754 413.9547 414.5597 0.0917 -1.0000 -1.0000 3817920 1576496278.80 151.4037 60.0001 32.0000 1.9732 1.9755 413.9490 414.5539 0.0916 -1.0000 -1.0000 3818358 1576496278.90 151.4793 60.0001 32.0000 1.9734 1.9757 413.9824 414.5877 0.0917 -1.0000 -1.0000 3818420 1576496279.00 151.4793 60.0001 32.0000 1.9739 1.9763 413.9894 414.5937 0.0916 -1.0000 -1.0000 3818498 1576496279.10 151.4793 60.0001 32.0000 1.9730 1.9754 414.0523 414.6576 0.0917 -1.0000 -1.0000 3818561 1576496279.20 151.4793 60.0001 32.0000 1.9736 1.9760 413.9350 414.5394 0.0916 -1.0000 -1.0000 3818623 1576496279.30 151.4793 60.0001 32.0000 1.9738 1.9761 413.9350 414.5400 0.0917 -1.0000 -1.0000 3818686 1576496279.40 151.4794 60.0001 32.0000 1.9735 1.9759 413.9697 414.5745 0.0917 -1.0000 -1.0000 3818748 1576496279.50 151.4800 60.0001 32.0000 1.9738 1.9761 413.9917 414.5964 0.0916 -1.0000 -1.0000 3818826 1576496279.60 151.4800 60.0001 32.0000 1.9737 1.9760 414.0180 414.6230 0.0917 -1.0000 -1.0000 3818889 1576496279.70 151.4800 60.0001 32.0000 1.9734 1.9757 413.9668 414.5722 0.0918 -1.0000 -1.0000 3818952 1576496279.80 151.4800 60.0001 32.0000 1.9734 1.9757 414.0171 414.6233 0.0918 -1.0000 -1.0000 3819030 1576496279.90 151.4800 60.0001 32.0000 1.9728 1.9752 414.0097 414.6158 0.0919 -1.0000 -1.0000 3819092 1576496280.00 151.4800 60.0001 32.0000 1.9729 1.9753 413.9958 414.6027 0.0920 -1.0000 -1.0000 3819155 1576496280.10 151.4800 60.0001 32.0000 1.9734 1.9757 413.9643 414.5707 0.0918 -1.0000 -1.0000 3819233 1576496280.20 151.4515 60.0005 32.0000 1.9728 1.9751 414.0176 414.6238 0.0919 -1.0000 -1.0000 3819295 1576496280.30 151.4515 60.0005 32.0000 1.9736 1.9760 413.9810 414.5882 0.0920 -1.0000 -1.0000 3819358 1576496280.40 151.4515 60.0005 32.0000 1.9730 1.9754 414.0234 414.6311 0.0921 -1.0000 -1.0000 3819420 1576496280.50 151.4533 60.0005 32.0000 1.9731 1.9755 414.0074 414.6153 0.0920 -1.0000 -1.0000 3819483 1576496280.60 151.4850 60.0005 32.0000 1.9735 1.9759 414.0239 414.6305 0.0919 -1.0000 -1.0000 3819545 1576496280.70 151.4850 60.0005 32.0000 1.9737 1.9761 414.0686 414.6754 0.0919 -1.0000 -1.0000 3819623 1576496280.80 151.4850 60.0005 32.0000 1.9737 1.9761 413.9896 414.5964 0.0919 -1.0000 -1.0000 3819686 1576496280.90 151.4850 60.0005 32.0000 1.9729 1.9752 413.9800 414.5866 0.0918 -1.0000 -1.0000 3819889 1576496281.00 151.4850 60.0005 32.0000 1.9730 1.9754 414.0125 414.6178 0.0917 -1.0000 -1.0000 3819952 1576496281.10 151.4711 60.0005 32.0000 1.9734 1.9757 414.0241 414.6299 0.0918 -1.0000 -1.0000 3820014 1576496281.20 151.4705 60.0005 32.0000 1.9731 1.9754 414.0258 414.6325 0.0919 -1.0000 -1.0000 3820076 1576496281.30 151.4705 60.0005 32.0000 1.9736 1.9760 413.9900 414.5965 0.0919 -1.0000 -1.0000 3820155 1576496281.40 151.4705 60.0005 32.0000 1.9730 1.9754 413.9681 414.5744 0.0918 -1.0000 -1.0000 3821217 1576496281.50 151.4705 60.0005 32.0000 1.9735 1.9759 413.9920 414.5987 0.0920 -1.0000 -1.0000 3821295 1576496281.60 151.4705 60.0005 32.0000 1.9733 1.9757 413.9817 414.5876 0.0918 -1.0000 -1.0000 3821358 1576496281.70 151.5244 60.0005 32.0000 1.9737 1.9761 413.9996 414.6059 0.0918 -1.0000 -1.0000 3821420 1576496281.80 151.5299 60.0005 32.0000 1.9735 1.9759 414.0184 414.6239 0.0918 -1.0000 -1.0000 3821499 1576496281.90 151.5299 60.0005 32.0000 1.9728 1.9752 414.0297 414.6364 0.0920 -1.0000 -1.0000 3821561 1576496282.00 151.5299 60.0005 32.0000 1.9730 1.9754 414.0568 414.6642 0.0920 -1.0000 -1.0000 3821623 1576496282.10 151.5299 60.0005 32.0000 1.9740 1.9764 413.9891 414.5959 0.0918 -1.0000 -1.0000 3821702 1576496282.20 151.5299 60.0005 32.0000 1.9735 1.9759 414.0245 414.6302 0.0918 -1.0000 -1.0000 3821764 1576496282.30 151.5299 60.0005 32.0000 1.9729 1.9753 414.0127 414.6185 0.0918 -1.0000 -1.0000 3821826 1576496282.40 151.5299 60.0005 32.0000 1.9745 1.9769 414.0108 414.6172 0.0919 -1.0000 -1.0000 3821889 1576496282.50 151.5299 60.0005 32.0000 1.9731 1.9754 414.0104 414.6163 0.0918 -1.0000 -1.0000 3821952 1576496282.60 151.5299 60.0005 32.0000 1.9736 1.9760 413.9871 414.5941 0.0919 -1.0000 -1.0000 3822030 1576496282.70 151.5299 60.0005 32.0000 1.9733 1.9757 414.0126 414.6203 0.0921 -1.0000 -1.0000 3822092 1576496282.80 151.5527 60.0005 32.0000 1.9734 1.9758 413.9688 414.5767 0.0921 -1.0000 -1.0000 3822155 1576496282.90 151.5527 60.0005 32.0000 1.9738 1.9761 413.9950 414.6014 0.0919 -1.0000 -1.0000 3822217 1576496283.00 151.5527 60.0005 32.0000 1.9734 1.9758 413.9860 414.5929 0.0920 -1.0000 -1.0000 3822295 1576496283.10 151.5457 60.0005 32.0000 1.9741 1.9764 414.0131 414.6200 0.0920 -1.0000 -1.0000 3822358 1576496283.20 151.4974 60.0005 32.0000 1.9742 1.9766 414.0934 414.7020 0.0921 -1.0000 -1.0000 3822420 1576496283.30 151.4974 60.0005 32.0000 1.9736 1.9760 414.0310 414.6381 0.0920 -1.0000 -1.0000 3822498 1576496283.40 151.4974 60.0005 32.0000 1.9736 1.9760 413.9865 414.5942 0.0921 -1.0000 -1.0000 3822561 1576496283.50 151.4974 60.0005 32.0000 1.9731 1.9755 413.9511 414.5585 0.0921 -1.0000 -1.0000 3823108 1576496283.60 151.4974 60.0005 32.0000 1.9740 1.9764 413.9910 414.5986 0.0920 -1.0000 -1.0000 3823170 1576496283.70 151.4974 60.0005 32.0000 1.9735 1.9759 414.0396 414.6481 0.0922 -1.0000 -1.0000 3823233 1576496283.80 151.4974 60.0005 32.0000 1.9731 1.9755 414.0219 414.6302 0.0921 -1.0000 -1.0000 3823311 1576496283.90 151.4974 60.0005 32.0000 1.9739 1.9763 414.0258 414.6337 0.0921 -1.0000 -1.0000 3823373 1576496284.00 151.4956 60.0005 32.0000 1.9738 1.9762 414.0711 414.6796 0.0922 -1.0000 -1.0000 3823436 1576496284.10 151.4956 60.0005 32.0000 1.9740 1.9763 413.9956 414.6042 0.0923 -1.0000 -1.0000 3823499 1576496284.20 151.4956 60.0005 32.0000 1.9738 1.9762 414.0373 414.6464 0.0922 -1.0000 -1.0000 3823561 1576496284.30 151.4956 60.0005 32.0000 1.9735 1.9759 413.9611 414.5704 0.0924 -1.0000 -1.0000 3823623 1576496284.40 151.4956 60.0005 32.0000 1.9733 1.9757 414.0324 414.6416 0.0923 -1.0000 -1.0000 3823702 1576496284.50 151.4956 60.0005 32.0000 1.9741 1.9765 414.0267 414.6361 0.0922 -1.0000 -1.0000 3823842 1576496284.60 151.4956 60.0005 32.0000 1.9731 1.9755 414.0358 414.6445 0.0922 -1.0000 -1.0000 3823920 1576496284.70 151.4956 60.0005 32.0000 1.9741 1.9765 414.0058 414.6152 0.0923 -1.0000 -1.0000 3823983 1576496284.80 151.4956 60.0005 32.0000 1.9737 1.9761 414.0715 414.6813 0.0924 -1.0000 -1.0000 3824045 1576496284.90 151.4956 60.0005 32.0000 1.9737 1.9761 414.0512 414.6599 0.0923 -1.0000 -1.0000 3824108 1576496285.00 151.4956 60.0005 32.0000 1.9740 1.9764 414.0437 414.6535 0.0924 -1.0000 -1.0000 3824342 1576496285.10 151.4663 60.0001 32.0000 1.9731 1.9755 414.0501 414.6607 0.0925 -1.0000 -1.0000 3824405 1576496285.20 151.4663 60.0001 32.0000 1.9736 1.9760 414.1121 414.7232 0.0926 -1.0000 -1.0000 3824467 1576496285.30 151.4663 60.0001 32.0000 1.9733 1.9757 413.9294 414.5416 0.0927 -1.0000 -1.0000 3824545 1576496285.40 151.4663 60.0001 32.0000 1.9739 1.9763 413.9790 414.5902 0.0926 -1.0000 -1.0000 3824608 1576496285.50 151.4663 60.0001 32.0000 1.9736 1.9760 413.9112 414.5217 0.0925 -1.0000 -1.0000 3824686 1576496285.60 151.4877 60.0001 32.0000 1.9742 1.9766 413.9861 414.5963 0.0924 -1.0000 -1.0000 3824748 1576496285.70 151.4884 60.0001 32.0000 1.9745 1.9769 414.0797 414.6917 0.0928 -1.0000 -1.0000 3824811 1576496285.80 151.4884 60.0001 32.0000 1.9745 1.9769 414.0983 414.7085 0.0924 -1.0000 -1.0000 3824889 1576496285.90 151.4884 60.0001 32.0000 1.9729 1.9753 414.0463 414.6575 0.0927 -1.0000 -1.0000 3824952 1576496286.00 151.4884 60.0001 32.0000 1.9735 1.9759 414.0326 414.6444 0.0926 -1.0000 -1.0000 3825170 1576496286.10 151.4879 60.0001 32.0000 1.9735 1.9759 414.0735 414.6840 0.0926 -1.0000 -1.0000 3825249 1576496286.20 151.4871 60.0001 32.0000 1.9737 1.9761 414.0914 414.7030 0.0926 -1.0000 -1.0000 3825311 1576496286.30 151.4871 60.0001 32.0000 1.9734 1.9758 414.0342 414.6458 0.0927 -1.0000 -1.0000 3825373 1576496286.40 151.4871 60.0001 32.0000 1.9738 1.9762 414.1268 414.7377 0.0925 -1.0000 -1.0000 3825452 1576496286.50 151.4871 60.0001 32.0000 1.9738 1.9762 414.0279 414.6384 0.0925 -1.0000 -1.0000 3825623 1576496286.60 151.4871 60.0001 32.0000 1.9739 1.9763 414.0418 414.6522 0.0925 -1.0000 -1.0000 3825686 1576496286.70 151.4642 60.0001 32.0000 1.9738 1.9762 414.0148 414.6246 0.0925 -1.0000 -1.0000 3825749 1576496286.80 151.4642 60.0001 32.0000 1.9737 1.9761 414.0511 414.6619 0.0925 -1.0000 -1.0000 3825811 1576496286.90 151.4642 60.0001 32.0000 1.9731 1.9755 413.9875 414.5981 0.0926 -1.0000 -1.0000 3825873 1576496287.00 151.4642 60.0001 32.0000 1.9739 1.9763 413.9783 414.5885 0.0925 -1.0000 -1.0000 3826373 1576496287.10 151.4642 60.0001 32.0000 1.9732 1.9756 414.0199 414.6308 0.0926 -1.0000 -1.0000 3826436 1576496287.20 151.4642 60.0001 32.0000 1.9738 1.9762 414.0331 414.6450 0.0927 -1.0000 -1.0000 3826498 1576496287.30 151.4986 60.0001 32.0000 1.9735 1.9759 414.0478 414.6585 0.0925 -1.0000 -1.0000 3826576 1576496287.40 151.4986 60.0001 32.0000 1.9735 1.9759 414.0086 414.6185 0.0923 -1.0000 -1.0000 3826639 1576496287.50 151.4986 60.0001 32.0000 1.9737 1.9761 414.0456 414.6563 0.0926 -1.0000 -1.0000 3826702 1576496287.60 151.4986 60.0001 32.0000 1.9735 1.9759 414.0618 414.6724 0.0925 -1.0000 -1.0000 3826873 1576496287.70 151.4986 60.0001 32.0000 1.9733 1.9757 414.0908 414.7015 0.0925 -1.0000 -1.0000 3826936 1576496287.80 151.4986 60.0001 32.0000 1.9734 1.9758 414.0607 414.6713 0.0925 -1.0000 -1.0000 3827014 1576496287.90 151.4986 60.0001 32.0000 1.9730 1.9754 413.9982 414.6083 0.0924 -1.0000 -1.0000 3827077 1576496288.00 151.4986 60.0001 32.0000 1.9735 1.9759 414.0099 414.6193 0.0923 -1.0000 -1.0000 3827233 1576496288.10 151.4986 60.0001 32.0000 1.9739 1.9763 414.0456 414.6558 0.0925 -1.0000 -1.0000 3827530 1576496288.20 151.4986 60.0001 32.0000 1.9737 1.9761 413.9557 414.5661 0.0925 -1.0000 -1.0000 3827608 1576496288.30 151.4933 60.0001 32.0000 1.9735 1.9759 414.1304 414.7415 0.0925 -1.0000 -1.0000 3827670 1576496288.40 151.4759 60.0001 32.0000 1.9740 1.9764 414.1770 414.7878 0.0925 -1.0000 -1.0000 3827733 1576496288.50 151.4759 60.0001 32.0000 1.9737 1.9761 414.1424 414.7523 0.0925 -1.0000 -1.0000 3827795 1576496288.60 151.4759 60.0001 32.0000 1.9732 1.9756 414.0275 414.6387 0.0926 -1.0000 -1.0000 3828483 1576496288.70 151.4759 60.0001 32.0000 1.9740 1.9764 414.0620 414.6732 0.0926 -1.0000 -1.0000 3828561 1576496288.80 151.4759 60.0001 32.0000 1.9737 1.9761 414.0442 414.6556 0.0927 -1.0000 -1.0000 3828623 1576496288.90 151.4898 60.0001 32.0000 1.9737 1.9761 413.9890 414.6000 0.0925 -1.0000 -1.0000 3828686 1576496289.00 151.4898 60.0001 32.0000 1.9733 1.9757 413.9517 414.5629 0.0926 -1.0000 -1.0000 3828748 1576496289.10 151.4898 60.0001 32.0000 1.9739 1.9763 414.0099 414.6210 0.0926 -1.0000 -1.0000 3828811 1576496289.20 151.4898 60.0001 32.0000 1.9740 1.9764 414.0163 414.6281 0.0927 -1.0000 -1.0000 3828873 1576496289.30 151.4898 60.0001 32.0000 1.9736 1.9760 414.0092 414.6198 0.0926 -1.0000 -1.0000 3828951 1576496289.40 151.5107 60.0001 32.0000 1.9724 1.9748 413.9816 414.5929 0.0926 -1.0000 -1.0000 3829014 1576496289.50 151.5130 60.0001 32.0000 1.9729 1.9753 413.9617 414.5727 0.0926 -1.0000 -1.0000 3829108 1576496289.60 151.5130 60.0001 32.0000 1.9732 1.9756 414.0063 414.6169 0.0925 -1.0000 -1.0000 3829170 1576496289.70 151.5130 60.0001 32.0000 1.9737 1.9761 414.0119 414.6225 0.0926 -1.0000 -1.0000 3829233 1576496289.80 151.5130 60.0001 32.0000 1.9736 1.9760 414.0257 414.6365 0.0925 -1.0000 -1.0000 3829311 1576496289.90 151.5130 60.0001 32.0000 1.9740 1.9764 414.0703 414.6827 0.0928 -1.0000 -1.0000 3829373 1576496290.00 151.4791 60.0000 32.0000 1.9729 1.9753 414.0158 414.6278 0.0927 -1.0000 -1.0000 3829436 1576496290.10 151.4791 60.0000 32.0000 1.9733 1.9757 414.0443 414.6562 0.0927 -1.0000 -1.0000 3829608 1576496290.20 151.4791 60.0000 32.0000 1.9737 1.9761 414.0835 414.6950 0.0926 -1.0000 -1.0000 3829670 1576496290.30 151.4791 60.0000 32.0000 1.9738 1.9762 414.0299 414.6411 0.0927 -1.0000 -1.0000 3829733 1576496290.40 151.4791 60.0000 32.0000 1.9731 1.9755 414.0058 414.6173 0.0926 -1.0000 -1.0000 3829795 1576496290.50 151.4791 60.0000 32.0000 1.9732 1.9756 413.9916 414.6033 0.0927 -1.0000 -1.0000 3829858 1576496290.60 151.4791 60.0000 32.0000 1.9736 1.9760 413.9765 414.5874 0.0925 -1.0000 -1.0000 3829920 1576496290.70 151.4791 60.0000 32.0000 1.9736 1.9760 413.9325 414.5425 0.0925 -1.0000 -1.0000 3830608 1576496290.80 151.4791 60.0000 32.0000 1.9733 1.9757 413.9660 414.5772 0.0926 -1.0000 -1.0000 3830670 1576496290.90 151.4791 60.0000 32.0000 1.9733 1.9757 414.0391 414.6507 0.0926 -1.0000 -1.0000 3830733 1576496291.00 151.4791 60.0000 32.0000 1.9736 1.9760 414.0576 414.6679 0.0924 -1.0000 -1.0000 3830811 1576496291.10 151.4791 60.0000 32.0000 1.9736 1.9759 413.9580 414.5675 0.0924 -1.0000 -1.0000 3830873 1576496291.20 151.4791 60.0000 32.0000 1.9728 1.9752 413.9938 414.6038 0.0923 -1.0000 -1.0000 3830936 1576496291.30 151.4727 60.0000 32.0000 1.9739 1.9763 414.0117 414.6221 0.0925 -1.0000 -1.0000 3831045 1576496291.40 151.4727 60.0000 32.0000 1.9731 1.9755 414.0132 414.6234 0.0925 -1.0000 -1.0000 3831108 1576496291.50 151.4727 60.0000 32.0000 1.9733 1.9757 414.0799 414.6911 0.0926 -1.0000 -1.0000 3831186 1576496291.60 151.4727 60.0000 32.0000 1.9736 1.9760 413.9926 414.6043 0.0927 -1.0000 -1.0000 3831248 1576496291.70 151.4727 60.0000 32.0000 1.9736 1.9760 413.9690 414.5793 0.0925 -1.0000 -1.0000 3831311 1576496291.80 151.4727 60.0000 32.0000 1.9732 1.9756 413.9599 414.5715 0.0926 -1.0000 -1.0000 3831389 1576496291.90 151.4727 60.0000 32.0000 1.9736 1.9760 414.0115 414.6229 0.0927 -1.0000 -1.0000 3831452 1576496292.00 151.4727 60.0000 32.0000 1.9733 1.9757 413.9261 414.5363 0.0925 -1.0000 -1.0000 3831514 1576496292.10 151.4727 60.0000 32.0000 1.9738 1.9762 413.9836 414.5944 0.0926 -1.0000 -1.0000 3831592 1576496292.20 151.4727 60.0000 32.0000 1.9733 1.9757 413.9160 414.5276 0.0927 -1.0000 -1.0000 3831655 1576496292.30 151.4727 60.0000 32.0000 1.9737 1.9761 413.9930 414.6056 0.0928 -1.0000 -1.0000 3831717 1576496292.40 151.4773 60.0000 32.0000 1.9734 1.9758 413.9655 414.5782 0.0928 -1.0000 -1.0000 3831795 1576496292.50 151.4773 60.0000 32.0000 1.9746 1.9770 413.9836 414.5959 0.0928 -1.0000 -1.0000 3831858 1576496292.60 151.4925 60.0000 32.0000 1.9740 1.9764 413.9617 414.5737 0.0927 -1.0000 -1.0000 3831920 1576496292.70 151.5054 60.0000 32.0000 1.9742 1.9766 413.9944 414.6064 0.0927 -1.0000 -1.0000 3832358 1576496292.80 151.5054 60.0000 32.0000 1.9739 1.9763 414.0133 414.6258 0.0928 -1.0000 -1.0000 3832420 1576496292.90 151.5054 60.0000 32.0000 1.9740 1.9764 413.9907 414.6027 0.0927 -1.0000 -1.0000 3832483 1576496293.00 151.5054 60.0000 32.0000 1.9738 1.9762 413.9519 414.5632 0.0926 -1.0000 -1.0000 3832561 1576496293.10 151.5054 60.0000 32.0000 1.9737 1.9761 413.9524 414.5645 0.0928 -1.0000 -1.0000 3832639 1576496293.20 151.5100 60.0000 32.0000 1.9738 1.9762 413.9720 414.5840 0.0927 -1.0000 -1.0000 3832702 1576496293.30 151.5227 60.0000 32.0000 1.9733 1.9757 413.9062 414.5192 0.0929 -1.0000 -1.0000 3832764 1576496293.40 151.5227 60.0000 32.0000 1.9735 1.9759 413.9739 414.5865 0.0928 -1.0000 -1.0000 3832827 1576496293.50 151.5227 60.0000 32.0000 1.9733 1.9757 413.9393 414.5511 0.0927 -1.0000 -1.0000 3832905 1576496293.60 151.5227 60.0000 32.0000 1.9738 1.9762 413.9992 414.6113 0.0928 -1.0000 -1.0000 3832967 1576496293.70 151.5227 60.0000 32.0000 1.9734 1.9758 413.9899 414.6027 0.0929 -1.0000 -1.0000 3833170 1576496293.80 151.5227 60.0000 32.0000 1.9732 1.9756 414.0492 414.6617 0.0928 -1.0000 -1.0000 3833233 1576496293.90 151.5227 60.0000 32.0000 1.9736 1.9760 414.0139 414.6269 0.0929 -1.0000 -1.0000 3833295 1576496294.00 151.5227 60.0000 32.0000 1.9732 1.9756 413.9391 414.5525 0.0930 -1.0000 -1.0000 3833358 1576496294.10 151.5238 60.0000 32.0000 1.9735 1.9760 413.9512 414.5639 0.0928 -1.0000 -1.0000 3833436 1576496294.20 151.5238 60.0000 32.0000 1.9734 1.9758 413.9736 414.5862 0.0928 -1.0000 -1.0000 3833499 1576496294.30 151.5238 60.0000 32.0000 1.9736 1.9760 413.9429 414.5549 0.0927 -1.0000 -1.0000 3834092 1576496294.40 151.5238 60.0000 32.0000 1.9742 1.9766 413.9709 414.5833 0.0928 -1.0000 -1.0000 3834170 1576496294.50 151.5238 60.0000 32.0000 1.9736 1.9760 414.0168 414.6298 0.0928 -1.0000 -1.0000 3834233 1576496294.60 151.5238 60.0000 32.0000 1.9731 1.9755 413.9528 414.5651 0.0928 -1.0000 -1.0000 3834420 1576496294.70 151.5186 60.0002 32.0000 1.9732 1.9756 413.9674 414.5799 0.0928 -1.0000 -1.0000 3834483 1576496294.80 151.5182 60.0003 32.0000 1.9731 1.9755 414.0002 414.6129 0.0929 -1.0000 -1.0000 3834545 1576496294.90 151.5182 60.0003 32.0000 1.9742 1.9766 413.9817 414.5956 0.0931 -1.0000 -1.0000 3834608 1576496295.00 151.5182 60.0003 32.0000 1.9735 1.9759 413.9523 414.5662 0.0930 -1.0000 -1.0000 3834686 1576496295.10 151.5182 60.0003 32.0000 1.9741 1.9765 413.9762 414.5891 0.0929 -1.0000 -1.0000 3834748 1576496295.20 151.5182 60.0003 32.0000 1.9739 1.9763 413.9644 414.5770 0.0928 -1.0000 -1.0000 3834811 1576496295.30 151.5071 60.0003 32.0000 1.9741 1.9765 413.9301 414.5428 0.0929 -1.0000 -1.0000 3835014 1576496295.40 151.5071 60.0003 32.0000 1.9743 1.9767 413.9996 414.6130 0.0929 -1.0000 -1.0000 3835077 1576496295.50 151.5071 60.0003 32.0000 1.9735 1.9759 413.9829 414.5955 0.0928 -1.0000 -1.0000 3835155 1576496295.60 151.5071 60.0003 32.0000 1.9737 1.9761 413.9879 414.6008 0.0929 -1.0000 -1.0000 3835217 1576496295.70 151.5071 60.0003 32.0000 1.9731 1.9755 414.0155 414.6292 0.0929 -1.0000 -1.0000 3835280 1576496295.80 151.5071 60.0003 32.0000 1.9734 1.9758 413.9417 414.5536 0.0927 -1.0000 -1.0000 3835358 1576496295.90 151.5029 60.0003 32.0000 1.9735 1.9759 413.9532 414.5664 0.0929 -1.0000 -1.0000 3835420 1576496296.00 151.5029 60.0003 32.0000 1.9738 1.9762 413.9772 414.5903 0.0929 -1.0000 -1.0000 3835483 1576496296.10 151.5029 60.0003 32.0000 1.9732 1.9756 413.9925 414.6055 0.0929 -1.0000 -1.0000 3835545 1576496296.20 151.5029 60.0003 32.0000 1.9735 1.9759 413.9735 414.5857 0.0928 -1.0000 -1.0000 3835608 1576496296.30 151.5029 60.0003 32.0000 1.9733 1.9757 413.9648 414.5775 0.0929 -1.0000 -1.0000 3835842 1576496296.40 151.5029 60.0003 32.0000 1.9735 1.9759 413.9350 414.5477 0.0928 -1.0000 -1.0000 3835920 1576496296.50 151.5029 60.0003 32.0000 1.9731 1.9755 413.8807 414.4932 0.0928 -1.0000 -1.0000 3835983 1576496296.60 151.5029 60.0003 32.0000 1.9740 1.9764 413.9732 414.5855 0.0928 -1.0000 -1.0000 3836030 1576496296.70 151.5029 60.0003 32.0000 1.9740 1.9764 414.0489 414.6621 0.0929 -1.0000 -1.0000 3836108 1576496296.80 151.5029 60.0003 32.0000 1.9739 1.9763 413.9179 414.5302 0.0928 -1.0000 -1.0000 3836170 1576496296.90 151.5029 60.0003 32.0000 1.9740 1.9764 413.9647 414.5772 0.0928 -1.0000 -1.0000 3836889 1576496297.00 151.4778 60.0003 32.0000 1.9735 1.9759 413.9207 414.5326 0.0928 -1.0000 -1.0000 3836983 1576496297.10 151.4778 60.0003 32.0000 1.9743 1.9767 414.0123 414.6252 0.0928 -1.0000 -1.0000 3837045 1576496297.20 151.4778 60.0003 32.0000 1.9738 1.9762 413.9926 414.6056 0.0929 -1.0000 -1.0000 3837108 1576496297.30 151.4778 60.0003 32.0000 1.9737 1.9761 413.9355 414.5479 0.0928 -1.0000 -1.0000 3837186 1576496297.40 151.4778 60.0003 32.0000 1.9738 1.9762 413.9576 414.5694 0.0927 -1.0000 -1.0000 3837249 1576496297.50 151.4778 60.0003 32.0000 1.9738 1.9762 413.9919 414.6046 0.0929 -1.0000 -1.0000 3837326 1576496297.60 151.4796 60.0003 32.0000 1.9735 1.9759 414.0112 414.6232 0.0927 -1.0000 -1.0000 3837389 1576496297.70 151.4923 60.0003 32.0000 1.9739 1.9763 413.9732 414.5847 0.0927 -1.0000 -1.0000 3837452 1576496297.80 151.4923 60.0003 32.0000 1.9738 1.9762 414.0171 414.6295 0.0928 -1.0000 -1.0000 3837514 1576496297.90 151.4923 60.0003 32.0000 1.9737 1.9761 414.0279 414.6410 0.0928 -1.0000 -1.0000 3837592 1576496298.00 151.4923 60.0003 32.0000 1.9734 1.9758 413.9523 414.5644 0.0928 -1.0000 -1.0000 3837655 1576496298.10 151.4923 60.0003 32.0000 1.9736 1.9760 414.0623 414.6749 0.0928 -1.0000 -1.0000 3837717 1576496298.20 151.4923 60.0003 32.0000 1.9735 1.9759 413.9931 414.6045 0.0926 -1.0000 -1.0000 3837780 1576496298.30 151.4923 60.0003 32.0000 1.9740 1.9764 413.9721 414.5830 0.0925 -1.0000 -1.0000 3837889 1576496298.40 151.5246 60.0003 32.0000 1.9736 1.9760 414.0440 414.6554 0.0927 -1.0000 -1.0000 3838248 1576496298.50 151.5246 60.0003 32.0000 1.9733 1.9757 413.9466 414.5584 0.0927 -1.0000 -1.0000 3838311 1576496298.60 151.5246 60.0003 32.0000 1.9730 1.9754 413.9582 414.5697 0.0927 -1.0000 -1.0000 3838436 1576496298.70 151.5246 60.0003 32.0000 1.9734 1.9758 413.9672 414.5785 0.0926 -1.0000 -1.0000 3838514 1576496298.80 151.5246 60.0003 32.0000 1.9738 1.9762 413.9938 414.6041 0.0925 -1.0000 -1.0000 3838608 1576496298.90 151.5246 60.0003 32.0000 1.9734 1.9758 414.0550 414.6666 0.0927 -1.0000 -1.0000 3838686 1576496299.00 151.5246 60.0003 32.0000 1.9736 1.9760 413.9070 414.5171 0.0924 -1.0000 -1.0000 3838748 1576496299.10 151.5246 60.0003 32.0000 1.9737 1.9761 414.0299 414.6408 0.0926 -1.0000 -1.0000 3838811 1576496299.20 151.5246 60.0003 32.0000 1.9737 1.9761 413.9974 414.6084 0.0925 -1.0000 -1.0000 3838873 1576496299.30 151.5246 60.0003 32.0000 1.9732 1.9756 413.9961 414.6072 0.0926 -1.0000 -1.0000 3838952 1576496299.40 151.5246 60.0003 32.0000 1.9739 1.9763 414.0123 414.6234 0.0926 -1.0000 -1.0000 3839014 1576496299.50 151.5246 60.0003 32.0000 1.9739 1.9763 413.9670 414.5794 0.0928 -1.0000 -1.0000 3839092 1576496299.60 151.5310 60.0004 32.0000 1.9737 1.9761 413.9942 414.6060 0.0927 -1.0000 -1.0000 3839155 1576496299.70 151.5450 60.0008 32.0000 1.9727 1.9751 414.0365 414.6481 0.0927 -1.0000 -1.0000 3839217 1576496299.80 151.5450 60.0008 32.0000 1.9731 1.9755 414.0746 414.6861 0.0926 -1.0000 -1.0000 3839280 1576496299.90 151.5450 60.0008 32.0000 1.9738 1.9762 414.0753 414.6869 0.0927 -1.0000 -1.0000 3839702 1576496300.00 151.5450 60.0008 32.0000 1.9739 1.9763 413.9992 414.6095 0.0925 -1.0000 -1.0000 3839764 1576496300.10 151.5450 60.0008 32.0000 1.9742 1.9766 414.0509 414.6621 0.0926 -1.0000 -1.0000 3839826 1576496300.20 151.5450 60.0008 32.0000 1.9738 1.9762 414.0511 414.6608 0.0924 -1.0000 -1.0000 3839889 1576496300.30 151.5450 60.0008 32.0000 1.9736 1.9760 413.9589 414.5702 0.0926 -1.0000 -1.0000 3839952 1576496300.40 151.5450 60.0008 32.0000 1.9733 1.9757 414.0413 414.6515 0.0924 -1.0000 -1.0000 3840092 1576496300.50 151.5450 60.0008 32.0000 1.9738 1.9762 413.9977 414.6082 0.0925 -1.0000 -1.0000 3840155 1576496300.60 151.5450 60.0008 32.0000 1.9739 1.9763 414.0136 414.6242 0.0925 -1.0000 -1.0000 3840217 1576496300.70 151.5450 60.0008 32.0000 1.9742 1.9766 414.0495 414.6600 0.0924 -1.0000 -1.0000 3840295 1576496300.80 151.5450 60.0008 32.0000 1.9737 1.9761 414.0030 414.6134 0.0925 -1.0000 -1.0000 3840358 1576496300.90 151.4829 60.0008 32.0000 1.9735 1.9759 413.9379 414.5477 0.0924 -1.0000 -1.0000 3840420 1576496301.00 151.4829 60.0008 32.0000 1.9737 1.9761 414.0549 414.6645 0.0924 -1.0000 -1.0000 3840608 1576496301.10 151.4829 60.0008 32.0000 1.9736 1.9760 414.0043 414.6147 0.0925 -1.0000 -1.0000 3840670 1576496301.20 151.4829 60.0008 32.0000 1.9738 1.9762 413.9494 414.5582 0.0923 -1.0000 -1.0000 3840733 1576496301.30 151.4829 60.0008 32.0000 1.9727 1.9751 414.0770 414.6873 0.0924 -1.0000 -1.0000 3840811 1576496301.40 151.5240 60.0008 32.0000 1.9735 1.9758 414.0201 414.6289 0.0922 -1.0000 -1.0000 3840873 1576496301.50 151.5405 60.0008 32.0000 1.9734 1.9758 414.0226 414.6321 0.0923 -1.0000 -1.0000 3841092 1576496301.60 151.5405 60.0008 32.0000 1.9730 1.9754 414.0069 414.6158 0.0922 -1.0000 -1.0000 3841155 1576496301.70 151.5405 60.0008 32.0000 1.9735 1.9759 414.1147 414.7245 0.0924 -1.0000 -1.0000 3841217 1576496301.80 151.5405 60.0008 32.0000 1.9741 1.9765 414.0712 414.6809 0.0923 -1.0000 -1.0000 3841280 1576496301.90 151.5405 60.0008 32.0000 1.9739 1.9763 414.0743 414.6831 0.0922 -1.0000 -1.0000 3841342 1576496302.00 151.4830 60.0008 32.0000 1.9736 1.9760 414.0125 414.6203 0.0920 -1.0000 -1.0000 3841592 1576496302.10 151.4830 60.0008 32.0000 1.9732 1.9756 414.0150 414.6229 0.0922 -1.0000 -1.0000 3841655 1576496302.20 151.4830 60.0008 32.0000 1.9730 1.9754 413.9815 414.5909 0.0923 -1.0000 -1.0000 3841717 1576496302.30 151.4830 60.0008 32.0000 1.9739 1.9763 413.9893 414.5988 0.0923 -1.0000 -1.0000 3841780 1576496302.40 151.4830 60.0008 32.0000 1.9732 1.9756 414.0217 414.6313 0.0924 -1.0000 -1.0000 3841858 1576496302.50 151.4976 60.0008 32.0000 1.9732 1.9756 414.0537 414.6634 0.0924 -1.0000 -1.0000 3842139 1576496302.60 151.5212 60.0008 32.0000 1.9733 1.9757 413.9498 414.5587 0.0923 -1.0000 -1.0000 3842202 1576496302.70 151.5212 60.0008 32.0000 1.9738 1.9762 413.9816 414.5905 0.0923 -1.0000 -1.0000 3842264 1576496302.80 151.5212 60.0008 32.0000 1.9739 1.9763 414.0630 414.6724 0.0923 -1.0000 -1.0000 3842326 1576496302.90 151.5212 60.0008 32.0000 1.9735 1.9759 413.9740 414.5831 0.0923 -1.0000 -1.0000 3842389 1576496303.00 151.5212 60.0008 32.0000 1.9734 1.9758 414.0106 414.6209 0.0925 -1.0000 -1.0000 3842467 1576496303.10 151.5416 60.0008 32.0000 1.9733 1.9757 414.0431 414.6537 0.0925 -1.0000 -1.0000 3842530 1576496303.20 151.5416 60.0008 32.0000 1.9735 1.9759 413.9920 414.6022 0.0925 -1.0000 -1.0000 3842592 1576496303.30 151.5416 60.0008 32.0000 1.9734 1.9758 413.9878 414.5978 0.0925 -1.0000 -1.0000 3842670 1576496303.40 151.5416 60.0008 32.0000 1.9735 1.9759 414.0163 414.6268 0.0925 -1.0000 -1.0000 3842733 1576496303.50 151.5416 60.0008 32.0000 1.9737 1.9761 414.0329 414.6428 0.0924 -1.0000 -1.0000 3842811 1576496303.60 151.5119 60.0008 32.0000 1.9746 1.9770 413.9825 414.5930 0.0925 -1.0000 -1.0000 3842983 1576496303.70 151.5119 60.0008 32.0000 1.9741 1.9765 414.0577 414.6683 0.0925 -1.0000 -1.0000 3843045 1576496303.80 151.5119 60.0008 32.0000 1.9739 1.9763 413.9986 414.6087 0.0924 -1.0000 -1.0000 3843108 1576496303.90 151.5119 60.0008 32.0000 1.9737 1.9761 414.0232 414.6338 0.0925 -1.0000 -1.0000 3843170 1576496304.00 151.5119 60.0008 32.0000 1.9732 1.9756 413.9462 414.5565 0.0925 -1.0000 -1.0000 3843233 1576496304.10 151.5119 60.0008 32.0000 1.9731 1.9755 413.9337 414.5448 0.0925 -1.0000 -1.0000 3843467 1576496304.20 151.4824 60.0008 32.0000 1.9734 1.9758 414.0257 414.6360 0.0925 -1.0000 -1.0000 3843530 1576496304.30 151.4824 60.0008 32.0000 1.9736 1.9760 413.9652 414.5753 0.0924 -1.0000 -1.0000 3843592 1576496304.40 151.4824 60.0008 32.0000 1.9739 1.9763 413.9577 414.5679 0.0925 -1.0000 -1.0000 3843670 1576496304.50 151.4824 60.0008 32.0000 1.9735 1.9759 413.9780 414.5890 0.0926 -1.0000 -1.0000 3843733 1576496304.60 151.4824 60.0008 32.0000 1.9740 1.9764 413.9990 414.6103 0.0926 -1.0000 -1.0000 3843967 1576496304.70 151.4824 60.0008 32.0000 1.9738 1.9762 414.0381 414.6484 0.0924 -1.0000 -1.0000 3844030 1576496304.80 151.5320 60.0005 32.0000 1.9735 1.9759 413.9567 414.5671 0.0926 -1.0000 -1.0000 3844092 1576496304.90 151.5320 60.0005 32.0000 1.9739 1.9763 414.0103 414.6214 0.0926 -1.0000 -1.0000 3844327 1576496305.00 151.5320 60.0005 32.0000 1.9739 1.9763 413.9514 414.5613 0.0925 -1.0000 -1.0000 3844405 1576496305.10 151.5320 60.0005 32.0000 1.9740 1.9764 414.0300 414.6406 0.0925 -1.0000 -1.0000 3844467 1576496305.20 151.5320 60.0005 32.0000 1.9735 1.9759 413.9953 414.6063 0.0926 -1.0000 -1.0000 3844530 1576496305.30 151.5105 60.0005 32.0000 1.9734 1.9758 413.8687 414.4784 0.0924 -1.0000 -1.0000 3844608 1576496305.40 151.5105 60.0005 32.0000 1.9735 1.9759 413.9749 414.5848 0.0924 -1.0000 -1.0000 3844670 1576496305.50 151.5105 60.0005 32.0000 1.9733 1.9757 413.9794 414.5903 0.0926 -1.0000 -1.0000 3844733 1576496305.60 151.5105 60.0005 32.0000 1.9733 1.9757 414.0033 414.6131 0.0924 -1.0000 -1.0000 3845436 1576496305.70 151.5105 60.0005 32.0000 1.9738 1.9762 414.0279 414.6382 0.0925 -1.0000 -1.0000 3845499 1576496305.80 151.5145 60.0005 32.0000 1.9740 1.9764 414.0694 414.6802 0.0925 -1.0000 -1.0000 3845576 1576496305.90 151.5272 60.0005 32.0000 1.9742 1.9766 414.0100 414.6201 0.0924 -1.0000 -1.0000 3845639 1576496306.00 151.5272 60.0005 32.0000 1.9734 1.9758 414.0081 414.6181 0.0924 -1.0000 -1.0000 3845702 1576496306.10 151.5272 60.0005 32.0000 1.9734 1.9758 414.0450 414.6563 0.0926 -1.0000 -1.0000 3845764 1576496306.20 151.5272 60.0005 32.0000 1.9741 1.9765 414.0633 414.6747 0.0926 -1.0000 -1.0000 3845826 1576496306.30 151.5272 60.0005 32.0000 1.9737 1.9761 414.0403 414.6506 0.0925 -1.0000 -1.0000 3845889 1576496306.40 151.5341 60.0005 32.0000 1.9737 1.9761 414.0465 414.6570 0.0925 -1.0000 -1.0000 3845967 1576496306.50 151.5341 60.0005 32.0000 1.9741 1.9765 414.0108 414.6205 0.0924 -1.0000 -1.0000 3846030 1576496306.60 151.5341 60.0005 32.0000 1.9742 1.9766 413.9727 414.5833 0.0925 -1.0000 -1.0000 3846092 1576496306.70 151.5341 60.0005 32.0000 1.9740 1.9764 413.9796 414.5905 0.0926 -1.0000 -1.0000 3846170 1576496306.80 151.5341 60.0005 32.0000 1.9740 1.9764 414.0602 414.6711 0.0925 -1.0000 -1.0000 3846233 1576496306.90 151.5274 60.0005 32.0000 1.9735 1.9759 413.8953 414.5052 0.0924 -1.0000 -1.0000 3846295 1576496307.00 151.5194 60.0005 32.0000 1.9737 1.9761 413.9742 414.5854 0.0926 -1.0000 -1.0000 3846358 1576496307.10 151.5194 60.0005 32.0000 1.9735 1.9759 414.0208 414.6319 0.0925 -1.0000 -1.0000 3847092 1576496307.20 151.5194 60.0005 32.0000 1.9734 1.9758 413.9611 414.5713 0.0925 -1.0000 -1.0000 3847155 1576496307.30 151.5194 60.0005 32.0000 1.9738 1.9762 414.0025 414.6144 0.0927 -1.0000 -1.0000 3847233 1576496307.40 151.5194 60.0005 32.0000 1.9736 1.9760 414.0110 414.6228 0.0927 -1.0000 -1.0000 3847295 1576496307.50 151.5194 60.0005 32.0000 1.9742 1.9766 414.0272 414.6384 0.0926 -1.0000 -1.0000 3847374 1576496307.60 151.5085 60.0005 32.0000 1.9744 1.9768 413.9506 414.5618 0.0926 -1.0000 -1.0000 3847436 1576496307.70 151.5085 60.0005 32.0000 1.9739 1.9763 413.9791 414.5906 0.0925 -1.0000 -1.0000 3847499 1576496307.80 151.5085 60.0005 32.0000 1.9736 1.9760 414.0199 414.6313 0.0926 -1.0000 -1.0000 3847561 1576496307.90 151.5085 60.0005 32.0000 1.9737 1.9761 413.9767 414.5876 0.0926 -1.0000 -1.0000 3847639 1576496308.00 151.5085 60.0005 32.0000 1.9738 1.9762 414.0690 414.6803 0.0926 -1.0000 -1.0000 3847749 1576496308.10 151.5085 60.0005 32.0000 1.9736 1.9760 413.9869 414.5978 0.0926 -1.0000 -1.0000 3847874 1576496308.20 151.4827 60.0005 32.0000 1.9738 1.9762 413.9702 414.5814 0.0926 -1.0000 -1.0000 3847983 1576496308.30 151.4529 60.0005 32.0000 1.9734 1.9758 414.0094 414.6208 0.0926 -1.0000 -1.0000 3848045 1576496308.40 151.4529 60.0005 32.0000 1.9733 1.9757 413.9732 414.5839 0.0925 -1.0000 -1.0000 3848123 1576496308.50 151.4529 60.0005 32.0000 1.9741 1.9765 414.0732 414.6826 0.0923 -1.0000 -1.0000 3848186 1576496308.60 151.4529 60.0005 32.0000 1.9742 1.9766 414.0306 414.6403 0.0924 -1.0000 -1.0000 3848248 1576496308.70 151.4529 60.0005 32.0000 1.9739 1.9763 413.9278 414.5384 0.0925 -1.0000 -1.0000 3848311 1576496308.80 151.4784 60.0005 32.0000 1.9737 1.9761 413.9007 414.5114 0.0926 -1.0000 -1.0000 3848373 1576496308.90 151.4784 60.0005 32.0000 1.9729 1.9753 413.9775 414.5875 0.0924 -1.0000 -1.0000 3848436 1576496309.00 151.4784 60.0005 32.0000 1.9732 1.9756 413.9828 414.5928 0.0924 -1.0000 -1.0000 3848514 1576496309.10 151.4784 60.0005 32.0000 1.9735 1.9759 413.9703 414.5797 0.0923 -1.0000 -1.0000 3848577 1576496309.20 151.4784 60.0005 32.0000 1.9738 1.9762 413.9968 414.6076 0.0925 -1.0000 -1.0000 3848639 1576496309.30 151.4784 60.0005 32.0000 1.9725 1.9749 414.0021 414.6119 0.0924 -1.0000 -1.0000 3848717 1576496309.40 151.4784 60.0005 32.0000 1.9729 1.9753 413.9385 414.5478 0.0923 -1.0000 -1.0000 3848780 1576496309.50 151.4784 60.0005 32.0000 1.9727 1.9751 414.0062 414.6164 0.0924 -1.0000 -1.0000 3848858 1576496309.60 151.4784 60.0005 32.0000 1.9737 1.9761 413.9511 414.5607 0.0924 -1.0000 -1.0000 3848920 1576496309.70 151.4784 60.0005 32.0000 1.9735 1.9759 413.9241 414.5340 0.0924 -1.0000 -1.0000 3848983 1576496309.80 151.4784 60.0005 32.0000 1.9740 1.9764 414.0220 414.6325 0.0925 -1.0000 -1.0000 3849061 1576496309.90 151.4874 59.9999 32.0000 1.9737 1.9761 414.0017 414.6121 0.0925 -1.0000 -1.0000 3849123 1576496310.00 151.4874 59.9999 32.0000 1.9739 1.9763 413.9768 414.5872 0.0925 -1.0000 -1.0000 3849186 1576496310.10 151.4874 59.9999 32.0000 1.9736 1.9759 414.0108 414.6206 0.0924 -1.0000 -1.0000 3849249 1576496310.20 151.4874 59.9999 32.0000 1.9735 1.9759 413.9611 414.5707 0.0924 -1.0000 -1.0000 3849358 1576496310.30 151.4874 59.9999 32.0000 1.9730 1.9754 414.0019 414.6116 0.0924 -1.0000 -1.0000 3849405 1576496310.40 151.4874 59.9999 32.0000 1.9734 1.9758 414.0559 414.6651 0.0923 -1.0000 -1.0000 3849483 1576496310.50 151.4874 59.9999 32.0000 1.9738 1.9762 414.0705 414.6806 0.0924 -1.0000 -1.0000 3849545 1576496310.60 151.5426 59.9999 32.0000 1.9738 1.9762 414.0204 414.6299 0.0923 -1.0000 -1.0000 3849608 1576496310.70 151.5426 59.9999 32.0000 1.9736 1.9760 414.0377 414.6476 0.0924 -1.0000 -1.0000 3849967 1576496310.80 151.5426 59.9999 32.0000 1.9737 1.9761 414.0417 414.6521 0.0925 -1.0000 -1.0000 3850030 1576496310.90 151.5426 59.9999 32.0000 1.9738 1.9762 414.0666 414.6769 0.0924 -1.0000 -1.0000 3850092 1576496311.00 151.5426 59.9999 32.0000 1.9737 1.9761 413.9948 414.6045 0.0924 -1.0000 -1.0000 3850170 1576496311.10 151.5426 59.9999 32.0000 1.9733 1.9757 414.0563 414.6664 0.0925 -1.0000 -1.0000 3850233 1576496311.20 151.5495 59.9999 32.0000 1.9736 1.9760 414.0191 414.6293 0.0924 -1.0000 -1.0000 3850623 1576496311.30 151.5505 59.9999 32.0000 1.9745 1.9769 414.0175 414.6275 0.0924 -1.0000 -1.0000 3850686 1576496311.40 151.5505 59.9999 32.0000 1.9734 1.9758 414.0400 414.6504 0.0925 -1.0000 -1.0000 3850748 1576496311.50 151.5505 59.9999 32.0000 1.9745 1.9769 414.1244 414.7353 0.0925 -1.0000 -1.0000 3850826 1576496311.60 151.5505 59.9999 32.0000 1.9743 1.9767 414.0091 414.6201 0.0926 -1.0000 -1.0000 3850889 1576496311.70 151.5505 59.9999 32.0000 1.9740 1.9764 414.0638 414.6757 0.0927 -1.0000 -1.0000 3851420 1576496311.80 151.5937 59.9999 32.0000 1.9745 1.9769 414.0779 414.6896 0.0927 -1.0000 -1.0000 3851701 1576496311.90 151.5937 59.9999 32.0000 1.9748 1.9772 414.0327 414.6445 0.0927 -1.0000 -1.0000 3851780 1576496312.00 151.5937 59.9999 32.0000 1.9740 1.9764 414.1018 414.7131 0.0926 -1.0000 -1.0000 3851826 1576496312.10 151.5937 59.9999 32.0000 1.9743 1.9767 413.9751 414.5857 0.0925 -1.0000 -1.0000 3851905 1576496312.20 151.5937 59.9999 32.0000 1.9744 1.9768 414.1343 414.7441 0.0925 -1.0000 -1.0000 3851967 1576496312.30 151.6185 59.9999 32.0000 1.9745 1.9769 414.0437 414.6551 0.0926 -1.0000 -1.0000 3852030 1576496312.40 151.6185 59.9999 32.0000 1.9746 1.9770 414.0546 414.6644 0.0924 -1.0000 -1.0000 3852108 1576496312.50 151.5941 59.9999 32.0000 1.9744 1.9768 414.0749 414.6861 0.0926 -1.0000 -1.0000 3852170 1576496312.60 151.5941 59.9999 32.0000 1.9742 1.9766 414.1068 414.7178 0.0925 -1.0000 -1.0000 3852233 1576496312.70 151.5941 59.9999 32.0000 1.9740 1.9764 414.0259 414.6363 0.0925 -1.0000 -1.0000 3852295 1576496312.80 151.5820 59.9999 32.0000 1.9742 1.9766 414.0167 414.6274 0.0925 -1.0000 -1.0000 3852358 1576496312.90 151.5528 59.9999 32.0000 1.9746 1.9770 414.0029 414.6139 0.0926 -1.0000 -1.0000 3852420 1576496313.00 151.5528 59.9999 32.0000 1.9745 1.9769 414.0509 414.6612 0.0924 -1.0000 -1.0000 3852498 1576496313.10 151.5528 59.9999 32.0000 1.9744 1.9768 414.0244 414.6343 0.0924 -1.0000 -1.0000 3852561 1576496313.20 151.5528 59.9999 32.0000 1.9736 1.9760 414.0418 414.6527 0.0926 -1.0000 -1.0000 3852623 1576496313.30 151.5528 59.9999 32.0000 1.9737 1.9761 414.0898 414.7014 0.0926 -1.0000 -1.0000 3852701 1576496313.40 151.5213 59.9999 32.0000 1.9736 1.9760 413.9709 414.5805 0.0924 -1.0000 -1.0000 3852764 1576496313.50 151.5213 59.9999 32.0000 1.9742 1.9766 414.0589 414.6687 0.0923 -1.0000 -1.0000 3852826 1576496313.60 151.5213 59.9999 32.0000 1.9739 1.9763 414.0129 414.6236 0.0925 -1.0000 -1.0000 3852889 1576496313.70 151.5213 59.9999 32.0000 1.9744 1.9768 414.0953 414.7053 0.0925 -1.0000 -1.0000 3852952 1576496313.80 151.5213 59.9999 32.0000 1.9734 1.9758 414.0228 414.6335 0.0925 -1.0000 -1.0000 3853030 1576496313.90 151.5156 59.9999 32.0000 1.9738 1.9762 414.0313 414.6425 0.0925 -1.0000 -1.0000 3853092 1576496314.00 151.5124 59.9999 32.0000 1.9733 1.9757 413.9927 414.6031 0.0925 -1.0000 -1.0000 3853155 1576496314.10 151.5124 59.9999 32.0000 1.9733 1.9757 414.0438 414.6557 0.0927 -1.0000 -1.0000 3853233 1576496314.20 151.5124 59.9999 32.0000 1.9739 1.9763 414.0351 414.6452 0.0925 -1.0000 -1.0000 3853295 1576496314.30 151.5124 59.9999 32.0000 1.9746 1.9770 414.0619 414.6732 0.0926 -1.0000 -1.0000 3853420 1576496314.40 151.5124 59.9999 32.0000 1.9738 1.9762 414.0625 414.6736 0.0926 -1.0000 -1.0000 3853498 1576496314.50 151.5124 59.9999 32.0000 1.9739 1.9763 413.9972 414.6073 0.0925 -1.0000 -1.0000 3853561 1576496314.60 151.5477 59.9997 32.0000 1.9732 1.9756 414.0029 414.6144 0.0926 -1.0000 -1.0000 3853623 1576496314.70 151.5484 59.9997 32.0000 1.9737 1.9761 413.9959 414.6064 0.0925 -1.0000 -1.0000 3853701 1576496314.80 151.5484 59.9997 32.0000 1.9747 1.9771 414.0774 414.6879 0.0925 -1.0000 -1.0000 3853764 1576496314.90 151.5484 59.9997 32.0000 1.9746 1.9770 414.0825 414.6935 0.0925 -1.0000 -1.0000 3853936 1576496315.00 151.5484 59.9997 32.0000 1.9736 1.9760 414.0222 414.6328 0.0925 -1.0000 -1.0000 3854014 1576496315.10 151.5471 59.9997 32.0000 1.9734 1.9758 414.0376 414.6491 0.0927 -1.0000 -1.0000 3854077 1576496315.20 151.5462 59.9997 32.0000 1.9732 1.9756 414.0558 414.6672 0.0926 -1.0000 -1.0000 3854139 1576496315.30 151.5462 59.9997 32.0000 1.9737 1.9761 414.0639 414.6750 0.0926 -1.0000 -1.0000 3854201 1576496315.40 151.5462 59.9997 32.0000 1.9745 1.9769 414.1036 414.7139 0.0925 -1.0000 -1.0000 3854701 1576496315.50 151.5462 59.9997 32.0000 1.9736 1.9760 414.0121 414.6231 0.0926 -1.0000 -1.0000 3854780 1576496315.60 151.5458 59.9997 32.0000 1.9740 1.9764 414.0590 414.6698 0.0925 -1.0000 -1.0000 3854842 1576496315.70 151.5049 59.9997 32.0000 1.9737 1.9761 413.9728 414.5836 0.0926 -1.0000 -1.0000 3854905 1576496315.80 151.5049 59.9997 32.0000 1.9734 1.9758 414.0474 414.6585 0.0925 -1.0000 -1.0000 3854983 1576496315.90 151.5049 59.9997 32.0000 1.9734 1.9758 414.0080 414.6197 0.0927 -1.0000 -1.0000 3855686 1576496316.00 151.5049 59.9997 32.0000 1.9733 1.9757 414.0778 414.6901 0.0928 -1.0000 -1.0000 3855749 1576496316.10 151.5049 59.9997 32.0000 1.9737 1.9761 413.9790 414.5914 0.0928 -1.0000 -1.0000 3855811 1576496316.20 151.4874 59.9997 32.0000 1.9736 1.9760 414.0158 414.6281 0.0928 -1.0000 -1.0000 3855874 1576496316.30 151.4874 59.9997 32.0000 1.9739 1.9763 414.1370 414.7492 0.0927 -1.0000 -1.0000 3855936 1576496316.40 151.4874 59.9997 32.0000 1.9734 1.9758 413.9741 414.5863 0.0927 -1.0000 -1.0000 3856014 1576496316.50 151.4874 59.9997 32.0000 1.9736 1.9760 414.0091 414.6203 0.0926 -1.0000 -1.0000 3856092 1576496316.60 151.4874 59.9997 32.0000 1.9736 1.9760 414.0367 414.6472 0.0925 -1.0000 -1.0000 3856155 1576496316.70 151.4874 59.9997 32.0000 1.9727 1.9751 413.9889 414.6002 0.0927 -1.0000 -1.0000 3856233 1576496316.80 151.4770 59.9997 32.0000 1.9736 1.9760 413.9149 414.5269 0.0927 -1.0000 -1.0000 3856295 1576496316.90 151.4867 59.9997 32.0000 1.9735 1.9759 413.9755 414.5882 0.0928 -1.0000 -1.0000 3856358 1576496317.00 151.4867 59.9997 32.0000 1.9734 1.9758 413.9600 414.5715 0.0927 -1.0000 -1.0000 3856420 1576496317.10 151.4867 59.9997 32.0000 1.9736 1.9760 414.0344 414.6462 0.0927 -1.0000 -1.0000 3856483 1576496317.20 151.4867 59.9997 32.0000 1.9733 1.9757 414.0300 414.6416 0.0927 -1.0000 -1.0000 3856545 1576496317.30 151.4513 59.9997 32.0000 1.9738 1.9763 413.9845 414.5973 0.0928 -1.0000 -1.0000 3856623 1576496317.40 151.4513 59.9997 32.0000 1.9731 1.9755 414.0209 414.6337 0.0929 -1.0000 -1.0000 3856686 1576496317.50 151.4513 59.9997 32.0000 1.9737 1.9761 413.9580 414.5698 0.0927 -1.0000 -1.0000 3856764 1576496317.60 151.4513 59.9997 32.0000 1.9738 1.9762 414.0202 414.6320 0.0928 -1.0000 -1.0000 3856826 1576496317.70 151.4513 59.9997 32.0000 1.9730 1.9754 413.9924 414.6056 0.0929 -1.0000 -1.0000 3856889 1576496317.80 151.4513 59.9997 32.0000 1.9736 1.9760 413.9504 414.5623 0.0926 -1.0000 -1.0000 3856952 1576496317.90 151.4513 59.9997 32.0000 1.9733 1.9757 414.0721 414.6841 0.0927 -1.0000 -1.0000 3857827 1576496318.00 151.4513 59.9997 32.0000 1.9731 1.9755 414.0083 414.6203 0.0927 -1.0000 -1.0000 3857889 1576496318.10 151.4513 59.9997 32.0000 1.9734 1.9758 413.9960 414.6087 0.0928 -1.0000 -1.0000 3857952 1576496318.20 151.4513 59.9997 32.0000 1.9732 1.9756 413.9535 414.5655 0.0928 -1.0000 -1.0000 3858014 1576496318.30 151.4513 59.9997 32.0000 1.9729 1.9753 413.9922 414.6053 0.0929 -1.0000 -1.0000 3858077 1576496318.40 151.4513 59.9997 32.0000 1.9737 1.9761 414.0168 414.6303 0.0930 -1.0000 -1.0000 3858155 1576496318.50 151.4513 59.9997 32.0000 1.9732 1.9756 413.9371 414.5505 0.0930 -1.0000 -1.0000 3858217 1576496318.60 151.4513 59.9997 32.0000 1.9732 1.9757 413.9180 414.5315 0.0930 -1.0000 -1.0000 3858280 1576496318.70 151.4513 59.9997 32.0000 1.9738 1.9762 413.9352 414.5475 0.0927 -1.0000 -1.0000 3858358 1576496318.80 151.4513 59.9997 32.0000 1.9736 1.9760 413.9488 414.5613 0.0928 -1.0000 -1.0000 3858420 1576496318.90 151.4513 59.9997 32.0000 1.9732 1.9756 414.0367 414.6497 0.0929 -1.0000 -1.0000 3858483 1576496319.00 151.4513 59.9997 32.0000 1.9733 1.9758 414.0040 414.6172 0.0928 -1.0000 -1.0000 3858561 1576496319.10 151.4950 59.9997 32.0000 1.9732 1.9756 413.9745 414.5882 0.0930 -1.0000 -1.0000 3858623 1576496319.20 151.4950 59.9997 32.0000 1.9734 1.9758 413.9669 414.5798 0.0928 -1.0000 -1.0000 3858686 1576496319.30 151.4950 59.9997 32.0000 1.9737 1.9761 414.0046 414.6183 0.0931 -1.0000 -1.0000 3858764 1576496319.40 151.4950 59.9997 32.0000 1.9737 1.9762 413.9516 414.5654 0.0930 -1.0000 -1.0000 3858827 1576496319.50 151.4950 59.9997 32.0000 1.9734 1.9758 413.9330 414.5467 0.0930 -1.0000 -1.0000 3858889 1576496319.60 151.4615 59.9990 32.0000 1.9741 1.9766 413.9280 414.5404 0.0928 -1.0000 -1.0000 3858952 1576496319.70 151.4615 59.9990 32.0000 1.9737 1.9761 414.0191 414.6322 0.0929 -1.0000 -1.0000 3859014 1576496319.80 151.4615 59.9990 32.0000 1.9737 1.9761 413.9388 414.5527 0.0930 -1.0000 -1.0000 3859092 1576496319.90 151.4615 59.9990 32.0000 1.9731 1.9755 413.9394 414.5529 0.0929 -1.0000 -1.0000 3859155 1576496320.00 151.4615 59.9990 32.0000 1.9731 1.9755 413.9245 414.5371 0.0928 -1.0000 -1.0000 3859217 1576496320.10 151.4615 59.9990 32.0000 1.9731 1.9755 413.9380 414.5501 0.0928 -1.0000 -1.0000 3859295 1576496320.20 151.4615 59.9990 32.0000 1.9732 1.9756 413.9142 414.5272 0.0929 -1.0000 -1.0000 3859358 1576496320.30 151.4944 59.9990 32.0000 1.9736 1.9760 413.9425 414.5563 0.0930 -1.0000 -1.0000 3859420 1576496320.40 151.4944 59.9990 32.0000 1.9741 1.9765 413.9958 414.6093 0.0928 -1.0000 -1.0000 3859483 1576496320.50 151.4944 59.9990 32.0000 1.9736 1.9760 413.9087 414.5222 0.0930 -1.0000 -1.0000 3859717 1576496320.60 151.4944 59.9990 32.0000 1.9737 1.9761 413.9977 414.6108 0.0929 -1.0000 -1.0000 3859780 1576496320.70 151.4944 59.9990 32.0000 1.9732 1.9756 414.0158 414.6284 0.0928 -1.0000 -1.0000 3859858 1576496320.80 151.4944 59.9990 32.0000 1.9731 1.9755 413.9272 414.5399 0.0929 -1.0000 -1.0000 3859920 1576496320.90 151.4944 59.9990 32.0000 1.9735 1.9759 413.9005 414.5144 0.0929 -1.0000 -1.0000 3859983 1576496321.00 151.5086 59.9990 32.0000 1.9729 1.9754 413.8945 414.5064 0.0927 -1.0000 -1.0000 3900233 1576496321.10 151.5086 59.9990 32.0000 1.9734 1.9758 413.9414 414.5540 0.0929 -1.0000 -1.0000 3900295 1576496321.20 151.5086 59.9990 32.0000 1.9741 1.9765 414.0242 414.6375 0.0929 -1.0000 -1.0000 3900358 1576496321.30 151.5086 59.9990 32.0000 1.9736 1.9760 413.9987 414.6122 0.0929 -1.0000 -1.0000 3900420 1576496321.40 151.5086 59.9990 32.0000 1.9738 1.9762 413.9382 414.5506 0.0928 -1.0000 -1.0000 3900483 1576496321.50 151.4686 59.9990 32.0000 1.9735 1.9759 413.9924 414.6049 0.0929 -1.0000 -1.0000 3900920 1576496321.60 151.4656 59.9990 32.0000 1.9741 1.9765 413.9434 414.5567 0.0929 -1.0000 -1.0000 3900983 1576496321.70 151.4656 59.9990 32.0000 1.9734 1.9758 413.9990 414.6122 0.0929 -1.0000 -1.0000 3901045 1576496321.80 151.4656 59.9990 32.0000 1.9741 1.9765 414.0124 414.6254 0.0929 -1.0000 -1.0000 3901108 1576496321.90 151.4656 59.9990 32.0000 1.9733 1.9758 413.9467 414.5598 0.0929 -1.0000 -1.0000 3901170 1576496322.00 151.4656 59.9990 32.0000 1.9735 1.9759 413.9537 414.5679 0.0930 -1.0000 -1.0000 3901233 1576496322.10 151.4668 59.9990 32.0000 1.9738 1.9762 414.0032 414.6162 0.0929 -1.0000 -1.0000 3901436 1576496322.20 151.4668 59.9990 32.0000 1.9732 1.9756 413.9584 414.5711 0.0929 -1.0000 -1.0000 3901498 1576496322.30 151.4668 59.9990 32.0000 1.9740 1.9764 413.8976 414.5096 0.0927 -1.0000 -1.0000 3901561 1576496322.40 151.4668 59.9990 32.0000 1.9737 1.9761 413.9247 414.5367 0.0928 -1.0000 -1.0000 3901639 1576496322.50 151.4668 59.9990 32.0000 1.9740 1.9764 413.9595 414.5718 0.0928 -1.0000 -1.0000 3901702 1576496322.60 151.4832 59.9990 32.0000 1.9737 1.9761 413.9289 414.5412 0.0928 -1.0000 -1.0000 3901936 1576496322.70 151.4832 59.9990 32.0000 1.9735 1.9759 413.9458 414.5579 0.0927 -1.0000 -1.0000 3901998 1576496322.80 151.4832 59.9990 32.0000 1.9736 1.9760 413.9725 414.5854 0.0929 -1.0000 -1.0000 3902061 1576496322.90 151.4832 59.9990 32.0000 1.9735 1.9759 413.9342 414.5471 0.0929 -1.0000 -1.0000 3902123 1576496323.00 151.4832 59.9990 32.0000 1.9738 1.9762 413.9852 414.5977 0.0928 -1.0000 -1.0000 3902201 1576496323.10 151.4828 59.9990 32.0000 1.9737 1.9761 413.8829 414.4945 0.0927 -1.0000 -1.0000 3902452 1576496323.20 151.5069 59.9990 32.0000 1.9739 1.9763 413.9734 414.5850 0.0927 -1.0000 -1.0000 3902514 1576496323.30 151.5069 59.9990 32.0000 1.9739 1.9763 414.0887 414.7001 0.0927 -1.0000 -1.0000 3902576 1576496323.40 151.5069 59.9990 32.0000 1.9746 1.9770 413.9439 414.5559 0.0927 -1.0000 -1.0000 3902639 1576496323.50 151.5069 59.9990 32.0000 1.9740 1.9764 414.0012 414.6133 0.0927 -1.0000 -1.0000 3902717 1576496323.60 151.5069 59.9990 32.0000 1.9743 1.9767 413.9622 414.5740 0.0926 -1.0000 -1.0000 3902936 1576496323.70 151.5069 59.9990 32.0000 1.9736 1.9760 414.0220 414.6331 0.0926 -1.0000 -1.0000 3902998 1576496323.80 151.5128 59.9990 32.0000 1.9741 1.9765 414.0591 414.6706 0.0927 -1.0000 -1.0000 3903077 1576496323.90 151.5128 59.9990 32.0000 1.9743 1.9767 414.0249 414.6372 0.0927 -1.0000 -1.0000 3903139 1576496324.00 151.5128 59.9990 32.0000 1.9739 1.9763 414.0682 414.6797 0.0926 -1.0000 -1.0000 3903201 1576496324.10 151.5128 59.9990 32.0000 1.9732 1.9756 413.9404 414.5538 0.0929 -1.0000 -1.0000 3903280 1576496324.20 151.5413 59.9990 32.0000 1.9740 1.9764 413.9917 414.6039 0.0927 -1.0000 -1.0000 3903342 1576496324.30 151.5413 59.9990 32.0000 1.9738 1.9762 414.0662 414.6778 0.0927 -1.0000 -1.0000 3903405 1576496324.40 151.5413 59.9990 32.0000 1.9743 1.9767 414.0058 414.6177 0.0927 -1.0000 -1.0000 3903467 1576496324.50 151.5413 59.9990 32.0000 1.9748 1.9772 414.0157 414.6266 0.0926 -1.0000 -1.0000 3903530 1576496324.60 151.5413 59.9990 32.0000 1.9745 1.9769 413.9930 414.6040 0.0926 -1.0000 -1.0000 3903717 1576496324.70 151.5413 59.9990 32.0000 1.9740 1.9764 414.0265 414.6366 0.0924 -1.0000 -1.0000 3903780 1576496324.80 151.5272 59.9990 32.0000 1.9740 1.9764 414.0315 414.6420 0.0925 -1.0000 -1.0000 3903842 1576496324.90 151.5546 59.9990 32.0000 1.9739 1.9763 414.0497 414.6608 0.0926 -1.0000 -1.0000 3903920 1576496325.00 151.5546 59.9990 32.0000 1.9746 1.9770 413.9991 414.6111 0.0927 -1.0000 -1.0000 3903983 1576496325.10 151.5546 59.9990 32.0000 1.9738 1.9762 414.0258 414.6370 0.0927 -1.0000 -1.0000 3904045 1576496325.20 151.5546 59.9990 32.0000 1.9737 1.9761 413.9610 414.5723 0.0926 -1.0000 -1.0000 3904170 1576496325.30 151.5512 59.9990 32.0000 1.9742 1.9766 413.9509 414.5619 0.0926 -1.0000 -1.0000 3904248 1576496325.40 151.5441 59.9990 32.0000 1.9743 1.9767 414.0080 414.6194 0.0926 -1.0000 -1.0000 3904311 1576496325.50 151.5441 59.9990 32.0000 1.9736 1.9760 414.0630 414.6744 0.0926 -1.0000 -1.0000 3904436 1576496325.60 151.5441 59.9990 32.0000 1.9736 1.9760 413.9505 414.5612 0.0926 -1.0000 -1.0000 3904498 1576496325.70 151.5441 59.9990 32.0000 1.9736 1.9760 413.9992 414.6109 0.0926 -1.0000 -1.0000 3904717 1576496325.80 151.5441 59.9990 32.0000 1.9737 1.9761 414.0370 414.6489 0.0928 -1.0000 -1.0000 3904795 1576496325.90 151.5441 59.9990 32.0000 1.9734 1.9758 413.9796 414.5916 0.0927 -1.0000 -1.0000 3904858 1576496326.00 151.5113 59.9990 32.0000 1.9743 1.9767 414.0242 414.6358 0.0926 -1.0000 -1.0000 3904920 1576496326.10 151.5207 59.9990 32.0000 1.9736 1.9760 414.0104 414.6213 0.0926 -1.0000 -1.0000 3904983 1576496326.20 151.5207 59.9990 32.0000 1.9738 1.9762 414.0146 414.6268 0.0927 -1.0000 -1.0000 3905467 1576496326.30 151.5207 59.9990 32.0000 1.9733 1.9757 414.0178 414.6293 0.0926 -1.0000 -1.0000 3905530 1576496326.40 151.5207 59.9990 32.0000 1.9736 1.9760 413.9347 414.5470 0.0928 -1.0000 -1.0000 3905608 1576496326.50 151.5207 59.9990 32.0000 1.9738 1.9762 413.9778 414.5882 0.0925 -1.0000 -1.0000 3905670 1576496326.60 151.5207 59.9990 32.0000 1.9742 1.9766 414.0449 414.6556 0.0926 -1.0000 -1.0000 3905733 1576496326.70 151.5207 59.9990 32.0000 1.9737 1.9761 414.0519 414.6622 0.0924 -1.0000 -1.0000 3905967 1576496326.80 151.5109 59.9990 32.0000 1.9738 1.9762 413.9715 414.5818 0.0925 -1.0000 -1.0000 3906030 1576496326.90 151.5089 59.9990 32.0000 1.9733 1.9757 413.9296 414.5401 0.0924 -1.0000 -1.0000 3906092 1576496327.00 151.5089 59.9990 32.0000 1.9736 1.9760 413.9963 414.6061 0.0924 -1.0000 -1.0000 3906170 1576496327.10 151.5075 59.9990 32.0000 1.9740 1.9764 414.0199 414.6296 0.0924 -1.0000 -1.0000 3906233 1576496327.20 151.5002 59.9990 32.0000 1.9736 1.9760 413.9926 414.6021 0.0923 -1.0000 -1.0000 3906452 1576496327.30 151.5002 59.9990 32.0000 1.9739 1.9763 413.9869 414.5968 0.0924 -1.0000 -1.0000 3906530 1576496327.40 151.5002 59.9990 32.0000 1.9742 1.9766 413.9966 414.6061 0.0924 -1.0000 -1.0000 3906592 1576496327.50 151.5106 59.9990 32.0000 1.9739 1.9763 414.0337 414.6439 0.0925 -1.0000 -1.0000 3906670 1576496327.60 151.5106 59.9990 32.0000 1.9739 1.9763 413.9875 414.5966 0.0922 -1.0000 -1.0000 3906733 1576496327.70 151.5106 59.9990 32.0000 1.9738 1.9762 413.9596 414.5686 0.0923 -1.0000 -1.0000 3906936 1576496327.80 151.5106 59.9990 32.0000 1.9733 1.9757 414.0497 414.6586 0.0922 -1.0000 -1.0000 3907014 1576496327.90 151.5106 59.9990 32.0000 1.9740 1.9764 413.9965 414.6059 0.0924 -1.0000 -1.0000 3907077 1576496328.00 151.5106 59.9990 32.0000 1.9737 1.9761 413.9842 414.5942 0.0924 -1.0000 -1.0000 3907139 1576496328.10 151.5106 59.9990 32.0000 1.9741 1.9764 413.9949 414.6033 0.0922 -1.0000 -1.0000 3907217 1576496328.20 151.5106 59.9990 32.0000 1.9739 1.9763 414.0065 414.6145 0.0921 -1.0000 -1.0000 3907280 1576496328.30 151.5112 59.9990 32.0000 1.9742 1.9766 413.9526 414.5610 0.0922 -1.0000 -1.0000 3907342 1576496328.40 151.5112 59.9990 32.0000 1.9738 1.9762 414.0392 414.6481 0.0922 -1.0000 -1.0000 3907405 1576496328.50 151.5112 59.9990 32.0000 1.9735 1.9759 414.0203 414.6289 0.0922 -1.0000 -1.0000 3907467 1576496328.60 151.5112 59.9990 32.0000 1.9737 1.9761 413.9821 414.5912 0.0923 -1.0000 -1.0000 3907530 1576496328.70 151.5112 59.9990 32.0000 1.9733 1.9757 414.0249 414.6330 0.0921 -1.0000 -1.0000 3907608 1576496328.80 151.4808 59.9990 32.0000 1.9735 1.9759 414.0175 414.6259 0.0922 -1.0000 -1.0000 3907936 1576496328.90 151.4601 59.9990 32.0000 1.9740 1.9763 413.9849 414.5931 0.0921 -1.0000 -1.0000 3907998 1576496329.00 151.4601 59.9990 32.0000 1.9736 1.9760 414.0079 414.6154 0.0921 -1.0000 -1.0000 3908077 1576496329.10 151.4977 59.9990 32.0000 1.9742 1.9766 414.0261 414.6340 0.0921 -1.0000 -1.0000 3908155 1576496329.20 151.4985 59.9990 32.0000 1.9736 1.9760 413.9935 414.6018 0.0922 -1.0000 -1.0000 3908280 1576496329.30 151.4985 59.9990 32.0000 1.9740 1.9764 413.9937 414.6013 0.0920 -1.0000 -1.0000 3908373 1576496329.40 151.4985 59.9990 32.0000 1.9730 1.9754 413.9729 414.5806 0.0921 -1.0000 -1.0000 3908436 1576496329.50 151.4985 59.9990 32.0000 1.9739 1.9763 414.1398 414.7493 0.0923 -1.0000 -1.0000 3908514 1576496329.60 151.4858 59.9988 32.0000 1.9741 1.9765 414.0647 414.6724 0.0919 -1.0000 -1.0000 3908577 1576496329.70 151.4579 59.9984 32.0000 1.9733 1.9757 413.9704 414.5768 0.0920 -1.0000 -1.0000 3908639 1576496329.80 151.4579 59.9984 32.0000 1.9731 1.9755 413.9348 414.5422 0.0920 -1.0000 -1.0000 3909452 1576496329.90 151.4579 59.9984 32.0000 1.9736 1.9759 413.9938 414.6010 0.0920 -1.0000 -1.0000 3909514 1576496330.00 151.4579 59.9984 32.0000 1.9738 1.9762 414.0498 414.6571 0.0920 -1.0000 -1.0000 3909577 1576496330.10 151.4579 59.9984 32.0000 1.9733 1.9757 413.9375 414.5453 0.0920 -1.0000 -1.0000 3909639 1576496330.20 151.5400 59.9984 32.0000 1.9737 1.9761 413.9718 414.5789 0.0921 -1.0000 -1.0000 3909701 1576496330.30 151.5400 59.9984 32.0000 1.9738 1.9762 414.0229 414.6298 0.0919 -1.0000 -1.0000 3909764 1576496330.40 151.5400 59.9984 32.0000 1.9739 1.9763 414.0090 414.6146 0.0918 -1.0000 -1.0000 3909842 1576496330.50 151.5400 59.9984 32.0000 1.9747 1.9771 413.9836 414.5911 0.0920 -1.0000 -1.0000 3909905 1576496330.60 151.5400 59.9984 32.0000 1.9743 1.9767 414.0634 414.6704 0.0919 -1.0000 -1.0000 3909967 1576496330.70 151.5046 59.9984 32.0000 1.9735 1.9759 414.1032 414.7110 0.0920 -1.0000 -1.0000 3910045 1576496330.80 151.4834 59.9984 32.0000 1.9734 1.9758 414.0044 414.6119 0.0921 -1.0000 -1.0000 3910217 1576496330.90 151.4834 59.9984 32.0000 1.9737 1.9761 413.9439 414.5512 0.0920 -1.0000 -1.0000 3910280 1576496331.00 151.4834 59.9984 32.0000 1.9739 1.9763 414.0168 414.6233 0.0920 -1.0000 -1.0000 3910358 1576496331.10 151.4834 59.9984 32.0000 1.9740 1.9764 414.0646 414.6724 0.0920 -1.0000 -1.0000 3910420 1576496331.20 151.4834 59.9984 32.0000 1.9740 1.9764 414.0462 414.6541 0.0921 -1.0000 -1.0000 3910483 1576496331.30 151.4856 59.9984 32.0000 1.9737 1.9761 414.0746 414.6823 0.0920 -1.0000 -1.0000 3910561 1576496331.40 151.4856 59.9984 32.0000 1.9745 1.9769 413.9926 414.6003 0.0921 -1.0000 -1.0000 3910686 1576496331.50 151.4856 59.9984 32.0000 1.9741 1.9765 413.9827 414.5897 0.0919 -1.0000 -1.0000 3910764 1576496331.60 151.4856 59.9984 32.0000 1.9738 1.9762 414.0108 414.6183 0.0921 -1.0000 -1.0000 3910827 1576496331.70 151.4856 59.9984 32.0000 1.9740 1.9764 414.0357 414.6441 0.0922 -1.0000 -1.0000 3910889 1576496331.80 151.4725 59.9984 32.0000 1.9741 1.9765 414.0077 414.6152 0.0920 -1.0000 -1.0000 3910967 1576496331.90 151.4725 59.9984 32.0000 1.9739 1.9762 414.0028 414.6109 0.0921 -1.0000 -1.0000 3911389 1576496332.00 151.4725 59.9984 32.0000 1.9734 1.9758 413.9892 414.5970 0.0921 -1.0000 -1.0000 3911545 1576496332.10 151.4725 59.9984 32.0000 1.9735 1.9759 413.9653 414.5732 0.0921 -1.0000 -1.0000 3911623 1576496332.20 151.4725 59.9984 32.0000 1.9731 1.9755 413.9820 414.5898 0.0921 -1.0000 -1.0000 3911686 1576496332.30 151.4689 59.9984 32.0000 1.9735 1.9759 413.9130 414.5213 0.0922 -1.0000 -1.0000 3911749 1576496332.40 151.4536 59.9984 32.0000 1.9737 1.9761 413.9635 414.5721 0.0922 -1.0000 -1.0000 3911811 1576496332.50 151.4536 59.9984 32.0000 1.9732 1.9756 413.9721 414.5800 0.0921 -1.0000 -1.0000 3911874 1576496332.60 151.4536 59.9984 32.0000 1.9733 1.9756 413.9569 414.5647 0.0921 -1.0000 -1.0000 3911936 1576496332.70 151.4536 59.9984 32.0000 1.9733 1.9756 413.9123 414.5213 0.0923 -1.0000 -1.0000 3912014 1576496332.80 151.4536 59.9984 32.0000 1.9728 1.9752 413.9038 414.5122 0.0921 -1.0000 -1.0000 3912077 1576496332.90 151.4725 59.9984 32.0000 1.9734 1.9758 413.9661 414.5742 0.0922 -1.0000 -1.0000 3912358 1576496333.00 151.4725 59.9984 32.0000 1.9738 1.9762 414.0142 414.6221 0.0920 -1.0000 -1.0000 3912436 1576496333.10 151.4725 59.9984 32.0000 1.9735 1.9759 414.0161 414.6233 0.0921 -1.0000 -1.0000 3912498 1576496333.20 151.4725 59.9984 32.0000 1.9735 1.9759 413.9767 414.5849 0.0922 -1.0000 -1.0000 3912561 1576496333.30 151.4725 59.9984 32.0000 1.9731 1.9755 413.9570 414.5652 0.0922 -1.0000 -1.0000 3912623 1576496333.40 151.4645 59.9984 32.0000 1.9736 1.9760 414.0149 414.6237 0.0922 -1.0000 -1.0000 3912858 1576496333.50 151.4569 59.9984 32.0000 1.9737 1.9761 414.1042 414.7126 0.0921 -1.0000 -1.0000 3912920 1576496333.60 151.4569 59.9984 32.0000 1.9735 1.9759 414.0620 414.6688 0.0920 -1.0000 -1.0000 3912983 1576496333.70 151.4569 59.9984 32.0000 1.9733 1.9757 413.9607 414.5690 0.0922 -1.0000 -1.0000 3913045 1576496333.80 151.4569 59.9984 32.0000 1.9731 1.9755 413.9925 414.5995 0.0920 -1.0000 -1.0000 3913123 1576496333.90 151.4569 59.9984 32.0000 1.9736 1.9760 413.9995 414.6073 0.0920 -1.0000 -1.0000 3913186 1576496334.00 151.4457 59.9984 32.0000 1.9743 1.9767 413.9719 414.5796 0.0921 -1.0000 -1.0000 3913358 1576496334.10 151.4457 59.9984 32.0000 1.9733 1.9757 413.9756 414.5833 0.0921 -1.0000 -1.0000 3913436 1576496334.20 151.4457 59.9984 32.0000 1.9735 1.9759 414.0557 414.6627 0.0919 -1.0000 -1.0000 3913498 1576496334.30 151.4496 59.9984 32.0000 1.9737 1.9761 413.9999 414.6068 0.0920 -1.0000 -1.0000 3913561 1576496334.40 151.4906 59.9984 32.0000 1.9735 1.9759 413.9225 414.5288 0.0919 -1.0000 -1.0000 3913623 1576496334.50 151.4906 59.9984 32.0000 1.9734 1.9758 413.9141 414.5212 0.0920 -1.0000 -1.0000 3913858 1576496334.60 151.4908 59.9984 32.0000 1.9737 1.9761 413.9487 414.5553 0.0919 -1.0000 -1.0000 3913920 1576496334.70 151.4908 59.9984 32.0000 1.9737 1.9761 414.0467 414.6544 0.0920 -1.0000 -1.0000 3913998 1576496334.80 151.4908 59.9984 32.0000 1.9734 1.9758 414.0233 414.6304 0.0920 -1.0000 -1.0000 3914061 1576496334.90 151.4908 59.9984 32.0000 1.9733 1.9757 414.0084 414.6153 0.0919 -1.0000 -1.0000 3914123 1576496335.00 151.4908 59.9984 32.0000 1.9733 1.9757 413.9565 414.5637 0.0920 -1.0000 -1.0000 3914389 1576496335.10 151.4987 59.9991 32.0000 1.9734 1.9757 414.0244 414.6316 0.0920 -1.0000 -1.0000 3914451 1576496335.20 151.5001 59.9992 32.0000 1.9741 1.9765 413.9746 414.5817 0.0920 -1.0000 -1.0000 3914514 1576496335.30 151.5001 59.9992 32.0000 1.9741 1.9765 414.0631 414.6705 0.0920 -1.0000 -1.0000 3914592 1576496335.40 151.5001 59.9992 32.0000 1.9743 1.9767 413.9946 414.6015 0.0919 -1.0000 -1.0000 3914655 1576496335.50 151.5001 59.9992 32.0000 1.9737 1.9761 413.9349 414.5416 0.0919 -1.0000 -1.0000 3914842 1576496335.60 151.5001 59.9992 32.0000 1.9733 1.9757 413.9667 414.5735 0.0920 -1.0000 -1.0000 3914905 1576496335.70 151.4763 59.9992 32.0000 1.9735 1.9759 414.0127 414.6194 0.0920 -1.0000 -1.0000 3914967 1576496335.80 151.4763 59.9992 32.0000 1.9742 1.9766 414.0131 414.6201 0.0919 -1.0000 -1.0000 3915045 1576496335.90 151.4763 59.9992 32.0000 1.9738 1.9761 414.0212 414.6292 0.0922 -1.0000 -1.0000 3915108 1576496336.00 151.4763 59.9992 32.0000 1.9730 1.9753 413.9966 414.6035 0.0920 -1.0000 -1.0000 3915170 1576496336.10 151.4763 59.9992 32.0000 1.9742 1.9766 414.0105 414.6178 0.0920 -1.0000 -1.0000 3915249 1576496336.20 151.4825 59.9992 32.0000 1.9731 1.9755 413.9975 414.6049 0.0920 -1.0000 -1.0000 3915311 1576496336.30 151.4825 59.9992 32.0000 1.9735 1.9758 413.9029 414.5103 0.0921 -1.0000 -1.0000 3915374 1576496336.40 151.4825 59.9992 32.0000 1.9745 1.9769 414.0062 414.6135 0.0919 -1.0000 -1.0000 3915436 1576496336.50 151.4825 59.9992 32.0000 1.9732 1.9755 413.9859 414.5930 0.0920 -1.0000 -1.0000 3915717 1576496336.60 151.4825 59.9992 32.0000 1.9733 1.9757 413.9455 414.5524 0.0919 -1.0000 -1.0000 3915780 1576496336.70 151.4924 59.9992 32.0000 1.9731 1.9754 414.0758 414.6824 0.0919 -1.0000 -1.0000 3915858 1576496336.80 151.5124 59.9992 32.0000 1.9740 1.9764 414.0781 414.6852 0.0920 -1.0000 -1.0000 3915920 1576496336.90 151.5124 59.9992 32.0000 1.9742 1.9766 414.0629 414.6700 0.0919 -1.0000 -1.0000 3915983 1576496337.00 151.5124 59.9992 32.0000 1.9734 1.9758 414.0413 414.6491 0.0920 -1.0000 -1.0000 3916061 1576496337.10 151.5124 59.9992 32.0000 1.9738 1.9762 414.0252 414.6319 0.0919 -1.0000 -1.0000 3916186 1576496337.20 151.5124 59.9992 32.0000 1.9735 1.9759 413.9963 414.6038 0.0921 -1.0000 -1.0000 3916248 1576496337.30 151.5618 59.9992 32.0000 1.9737 1.9760 414.0198 414.6269 0.0919 -1.0000 -1.0000 3916327 1576496337.40 151.5618 59.9992 32.0000 1.9742 1.9766 414.0389 414.6469 0.0921 -1.0000 -1.0000 3916389 1576496337.50 151.5618 59.9992 32.0000 1.9741 1.9764 414.0871 414.6936 0.0919 -1.0000 -1.0000 3916451 1576496337.60 151.5618 59.9992 32.0000 1.9744 1.9767 414.0786 414.6854 0.0919 -1.0000 -1.0000 3916701 1576496337.70 151.5618 59.9992 32.0000 1.9743 1.9766 414.0317 414.6374 0.0918 -1.0000 -1.0000 3916764 1576496337.80 151.4877 59.9992 32.0000 1.9741 1.9765 414.1371 414.7430 0.0919 -1.0000 -1.0000 3916827 1576496337.90 151.4813 59.9992 32.0000 1.9741 1.9765 414.0529 414.6597 0.0918 -1.0000 -1.0000 3916889 1576496338.00 151.4813 59.9992 32.0000 1.9736 1.9760 414.0558 414.6632 0.0920 -1.0000 -1.0000 3916951 1576496338.10 151.4813 59.9992 32.0000 1.9738 1.9761 414.0987 414.7046 0.0919 -1.0000 -1.0000 3917201 1576496338.20 151.4813 59.9992 32.0000 1.9739 1.9763 414.0561 414.6636 0.0920 -1.0000 -1.0000 3917264 1576496338.30 151.4813 59.9992 32.0000 1.9731 1.9754 414.0092 414.6171 0.0921 -1.0000 -1.0000 3917327 1576496338.40 151.5182 59.9992 32.0000 1.9739 1.9763 414.0904 414.6981 0.0920 -1.0000 -1.0000 3917405 1576496338.50 151.5182 59.9992 32.0000 1.9740 1.9764 414.0538 414.6597 0.0918 -1.0000 -1.0000 3917467 1576496338.60 151.5182 59.9992 32.0000 1.9733 1.9757 414.0256 414.6325 0.0920 -1.0000 -1.0000 3918061 1576496338.70 151.5182 59.9992 32.0000 1.9741 1.9765 414.0612 414.6690 0.0921 -1.0000 -1.0000 3918139 1576496338.80 151.5182 59.9992 32.0000 1.9731 1.9755 414.0536 414.6611 0.0920 -1.0000 -1.0000 3918201 1576496338.90 151.5754 59.9992 32.0000 1.9731 1.9755 414.0522 414.6597 0.0920 -1.0000 -1.0000 3918264 1576496339.00 151.5834 59.9992 32.0000 1.9736 1.9760 414.0497 414.6574 0.0921 -1.0000 -1.0000 3918327 1576496339.10 151.5834 59.9992 32.0000 1.9736 1.9760 414.0755 414.6827 0.0919 -1.0000 -1.0000 3918451 1576496339.20 151.5834 59.9992 32.0000 1.9740 1.9764 414.0341 414.6417 0.0921 -1.0000 -1.0000 3918514 1576496339.30 151.5834 59.9992 32.0000 1.9737 1.9761 414.0340 414.6418 0.0920 -1.0000 -1.0000 3918592 1576496339.40 151.5875 59.9992 32.0000 1.9737 1.9761 414.0611 414.6685 0.0921 -1.0000 -1.0000 3918655 1576496339.50 151.6120 59.9992 32.0000 1.9739 1.9762 414.0805 414.6889 0.0921 -1.0000 -1.0000 3918733 1576496339.60 151.6120 59.9992 32.0000 1.9745 1.9769 414.0524 414.6594 0.0919 -1.0000 -1.0000 3918905 1576496339.70 151.6120 59.9992 32.0000 1.9746 1.9769 414.0863 414.6932 0.0919 -1.0000 -1.0000 3918967 1576496339.80 151.6120 59.9992 32.0000 1.9743 1.9767 414.1468 414.7542 0.0920 -1.0000 -1.0000 3919045 1576496339.90 151.6120 59.9992 32.0000 1.9744 1.9768 414.0606 414.6678 0.0920 -1.0000 -1.0000 3919108 1576496340.00 151.5514 59.9984 32.0000 1.9738 1.9762 414.0828 414.6898 0.0920 -1.0000 -1.0000 3919170 1576496340.10 151.5514 59.9984 32.0000 1.9741 1.9765 414.0224 414.6310 0.0921 -1.0000 -1.0000 3919233 1576496340.20 151.5514 59.9984 32.0000 1.9745 1.9768 414.1055 414.7117 0.0917 -1.0000 -1.0000 3919342 1576496340.30 151.5514 59.9984 32.0000 1.9744 1.9768 414.0860 414.6932 0.0920 -1.0000 -1.0000 3919405 1576496340.40 151.5514 59.9984 32.0000 1.9747 1.9771 414.0487 414.6552 0.0919 -1.0000 -1.0000 3919483 1576496340.50 151.5514 59.9984 32.0000 1.9739 1.9763 414.0803 414.6872 0.0920 -1.0000 -1.0000 3919545 1576496340.60 151.5541 59.9984 32.0000 1.9738 1.9762 414.0129 414.6204 0.0920 -1.0000 -1.0000 3919608 1576496340.70 151.5629 59.9984 32.0000 1.9740 1.9764 414.0197 414.6259 0.0919 -1.0000 -1.0000 3920373 1576496340.80 151.5629 59.9984 32.0000 1.9741 1.9765 414.0059 414.6116 0.0917 -1.0000 -1.0000 3920436 1576496340.90 151.5629 59.9984 32.0000 1.9741 1.9765 414.0359 414.6417 0.0918 -1.0000 -1.0000 3920498 1576496341.00 151.5629 59.9984 32.0000 1.9738 1.9761 414.0874 414.6932 0.0918 -1.0000 -1.0000 3920577 1576496341.10 151.5629 59.9984 32.0000 1.9739 1.9763 414.0272 414.6326 0.0917 -1.0000 -1.0000 3920639 1576496341.20 151.5629 59.9984 32.0000 1.9735 1.9758 414.0254 414.6314 0.0919 -1.0000 -1.0000 3920701 1576496341.30 151.4893 59.9984 32.0000 1.9736 1.9760 413.9800 414.5870 0.0920 -1.0000 -1.0000 3920764 1576496341.40 151.4893 59.9984 32.0000 1.9735 1.9759 413.9584 414.5647 0.0919 -1.0000 -1.0000 3920842 1576496341.50 151.4893 59.9984 32.0000 1.9737 1.9761 414.0182 414.6244 0.0918 -1.0000 -1.0000 3920905 1576496341.60 151.4893 59.9984 32.0000 1.9730 1.9753 413.9556 414.5619 0.0919 -1.0000 -1.0000 3920967 1576496341.70 151.4893 59.9984 32.0000 1.9734 1.9758 413.9647 414.5709 0.0919 -1.0000 -1.0000 3921030 1576496341.80 151.4826 59.9984 32.0000 1.9734 1.9758 414.0589 414.6670 0.0922 -1.0000 -1.0000 3921108 1576496341.90 151.4492 59.9984 32.0000 1.9737 1.9761 413.9846 414.5913 0.0919 -1.0000 -1.0000 3921170 1576496342.00 151.4492 59.9984 32.0000 1.9734 1.9758 414.0840 414.6914 0.0920 -1.0000 -1.0000 3921233 1576496342.10 151.4492 59.9984 32.0000 1.9735 1.9759 413.9871 414.5947 0.0920 -1.0000 -1.0000 3921389 1576496342.20 151.4492 59.9984 32.0000 1.9730 1.9753 414.0069 414.6134 0.0919 -1.0000 -1.0000 3921498 1576496342.30 151.4492 59.9984 32.0000 1.9735 1.9759 413.9555 414.5623 0.0919 -1.0000 -1.0000 3921561 1576496342.40 151.4748 59.9984 32.0000 1.9735 1.9759 413.9885 414.5954 0.0920 -1.0000 -1.0000 3921639 1576496342.50 151.4748 59.9984 32.0000 1.9736 1.9760 413.9849 414.5911 0.0919 -1.0000 -1.0000 3921701 1576496342.60 151.4748 59.9984 32.0000 1.9735 1.9759 413.9653 414.5721 0.0919 -1.0000 -1.0000 3921764 1576496342.70 151.4748 59.9984 32.0000 1.9736 1.9760 413.9531 414.5587 0.0917 -1.0000 -1.0000 3921951 1576496342.80 151.4748 59.9984 32.0000 1.9740 1.9764 414.0392 414.6454 0.0918 -1.0000 -1.0000 3922014 1576496342.90 151.4748 59.9984 32.0000 1.9726 1.9750 414.0346 414.6408 0.0918 -1.0000 -1.0000 3922077 1576496343.00 151.4963 59.9984 32.0000 1.9739 1.9763 413.9793 414.5856 0.0919 -1.0000 -1.0000 3922155 1576496343.10 151.5096 59.9984 32.0000 1.9738 1.9762 413.9590 414.5670 0.0921 -1.0000 -1.0000 3922217 1576496343.20 151.5096 59.9984 32.0000 1.9735 1.9759 413.9758 414.5828 0.0920 -1.0000 -1.0000 3922436 1576496343.30 151.5096 59.9984 32.0000 1.9734 1.9758 413.9200 414.5244 0.0916 -1.0000 -1.0000 3922514 1576496343.40 151.5096 59.9984 32.0000 1.9738 1.9762 414.0014 414.6071 0.0918 -1.0000 -1.0000 3922577 1576496343.50 151.5096 59.9984 32.0000 1.9731 1.9755 414.0313 414.6379 0.0919 -1.0000 -1.0000 3922655 1576496343.60 151.5096 59.9984 32.0000 1.9742 1.9765 413.9984 414.6039 0.0917 -1.0000 -1.0000 3922717 1576496343.70 151.4929 59.9984 32.0000 1.9749 1.9773 414.0625 414.6684 0.0918 -1.0000 -1.0000 3922951 1576496343.80 151.4929 59.9984 32.0000 1.9742 1.9765 414.0761 414.6819 0.0918 -1.0000 -1.0000 3923014 1576496343.90 151.4929 59.9984 32.0000 1.9736 1.9760 414.0344 414.6403 0.0918 -1.0000 -1.0000 3923092 1576496344.00 151.4929 59.9984 32.0000 1.9732 1.9755 414.1096 414.7161 0.0919 -1.0000 -1.0000 3923155 1576496344.10 151.4929 59.9984 32.0000 1.9734 1.9757 413.9623 414.5684 0.0918 -1.0000 -1.0000 3923233 1576496344.20 151.4928 59.9984 32.0000 1.9738 1.9762 414.0133 414.6200 0.0920 -1.0000 -1.0000 3923467 1576496344.30 151.4925 59.9984 32.0000 1.9732 1.9756 414.0197 414.6269 0.0920 -1.0000 -1.0000 3923530 1576496344.40 151.4925 59.9984 32.0000 1.9735 1.9759 414.0142 414.6211 0.0920 -1.0000 -1.0000 3923592 1576496344.50 151.4925 59.9984 32.0000 1.9740 1.9764 414.0326 414.6396 0.0920 -1.0000 -1.0000 3923655 1576496344.60 151.4925 59.9984 32.0000 1.9736 1.9760 413.9898 414.5973 0.0920 -1.0000 -1.0000 3923717 1576496344.70 151.4925 59.9984 32.0000 1.9742 1.9766 413.9818 414.5890 0.0920 -1.0000 -1.0000 3923796 1576496344.80 151.4681 59.9991 32.0000 1.9736 1.9760 413.9463 414.5537 0.0920 -1.0000 -1.0000 3923858 1576496344.90 151.4681 59.9991 32.0000 1.9738 1.9761 414.0122 414.6195 0.0921 -1.0000 -1.0000 3923920 1576496345.00 151.4681 59.9991 32.0000 1.9736 1.9760 413.9947 414.6031 0.0922 -1.0000 -1.0000 3923998 1576496345.10 151.4681 59.9991 32.0000 1.9736 1.9760 414.0360 414.6427 0.0920 -1.0000 -1.0000 3924061 1576496345.20 151.4681 59.9991 32.0000 1.9737 1.9761 414.0354 414.6430 0.0920 -1.0000 -1.0000 3924123 1576496345.30 151.5113 59.9991 32.0000 1.9745 1.9769 414.0603 414.6687 0.0922 -1.0000 -1.0000 3925077 1576496345.40 151.5167 59.9991 32.0000 1.9741 1.9765 413.9637 414.5722 0.0923 -1.0000 -1.0000 3925123 1576496345.50 151.5167 59.9991 32.0000 1.9742 1.9766 414.0709 414.6795 0.0921 -1.0000 -1.0000 3925201 1576496345.60 151.5167 59.9991 32.0000 1.9735 1.9759 414.0529 414.6609 0.0922 -1.0000 -1.0000 3925264 1576496345.70 151.5167 59.9991 32.0000 1.9734 1.9758 414.0208 414.6304 0.0923 -1.0000 -1.0000 3925327 1576496345.80 151.5167 59.9991 32.0000 1.9742 1.9766 414.0524 414.6607 0.0921 -1.0000 -1.0000 3925467 1576496345.90 151.5054 59.9991 32.0000 1.9741 1.9764 414.0144 414.6220 0.0920 -1.0000 -1.0000 3925530 1576496346.00 151.5054 59.9991 32.0000 1.9739 1.9763 414.0184 414.6264 0.0921 -1.0000 -1.0000 3925592 1576496346.10 151.5054 59.9991 32.0000 1.9736 1.9760 414.0220 414.6308 0.0923 -1.0000 -1.0000 3925670 1576496346.20 151.5054 59.9991 32.0000 1.9734 1.9758 414.0306 414.6390 0.0922 -1.0000 -1.0000 3925733 1576496346.30 151.5054 59.9991 32.0000 1.9729 1.9753 414.0116 414.6208 0.0922 -1.0000 -1.0000 3925795 1576496346.40 151.5164 59.9991 32.0000 1.9736 1.9760 414.0184 414.6263 0.0921 -1.0000 -1.0000 3925858 1576496346.50 151.5164 59.9991 32.0000 1.9743 1.9767 414.1211 414.7306 0.0923 -1.0000 -1.0000 3925920 1576496346.60 151.5164 59.9991 32.0000 1.9743 1.9767 414.0588 414.6685 0.0924 -1.0000 -1.0000 3925983 1576496346.70 151.5164 59.9991 32.0000 1.9743 1.9767 414.0116 414.6218 0.0924 -1.0000 -1.0000 3926061 1576496346.80 151.5164 59.9991 32.0000 1.9741 1.9765 413.9789 414.5886 0.0924 -1.0000 -1.0000 3926123 1576496346.90 151.5069 59.9991 32.0000 1.9739 1.9762 414.0120 414.6219 0.0924 -1.0000 -1.0000 3926186 1576496347.00 151.5069 59.9991 32.0000 1.9740 1.9764 413.9946 414.6044 0.0923 -1.0000 -1.0000 3926264 1576496347.10 151.5069 59.9991 32.0000 1.9735 1.9759 413.9996 414.6085 0.0923 -1.0000 -1.0000 3926327 1576496347.20 151.5069 59.9991 32.0000 1.9741 1.9765 413.9534 414.5625 0.0923 -1.0000 -1.0000 3926389 1576496347.30 151.5069 59.9991 32.0000 1.9733 1.9757 413.9658 414.5750 0.0923 -1.0000 -1.0000 3926451 1576496347.40 151.5069 59.9991 32.0000 1.9736 1.9760 413.9917 414.6017 0.0924 -1.0000 -1.0000 3926514 1576496347.50 151.5124 59.9991 32.0000 1.9740 1.9764 413.9858 414.5952 0.0924 -1.0000 -1.0000 3926592 1576496347.60 151.5124 59.9991 32.0000 1.9745 1.9769 413.9842 414.5944 0.0924 -1.0000 -1.0000 3926655 1576496347.70 151.5124 59.9991 32.0000 1.9738 1.9762 414.0391 414.6491 0.0924 -1.0000 -1.0000 3926717 1576496347.80 151.5124 59.9991 32.0000 1.9737 1.9761 413.9723 414.5818 0.0923 -1.0000 -1.0000 3926858 1576496347.90 151.5124 59.9991 32.0000 1.9731 1.9755 413.9503 414.5593 0.0924 -1.0000 -1.0000 3926920 1576496348.00 151.5164 59.9991 32.0000 1.9735 1.9759 413.9888 414.5983 0.0923 -1.0000 -1.0000 3926983 1576496348.10 151.5255 59.9991 32.0000 1.9735 1.9759 413.9996 414.6096 0.0924 -1.0000 -1.0000 3927045 1576496348.20 151.5255 59.9991 32.0000 1.9735 1.9759 414.0298 414.6402 0.0925 -1.0000 -1.0000 3927108 1576496348.30 151.5255 59.9991 32.0000 1.9736 1.9760 414.0220 414.6335 0.0927 -1.0000 -1.0000 3927358 1576496348.40 151.5255 59.9991 32.0000 1.9734 1.9758 414.0153 414.6269 0.0927 -1.0000 -1.0000 3927420 1576496348.50 151.5255 59.9991 32.0000 1.9738 1.9762 413.9874 414.5982 0.0925 -1.0000 -1.0000 3927483 1576496348.60 151.5355 59.9991 32.0000 1.9736 1.9760 413.9351 414.5460 0.0926 -1.0000 -1.0000 3927545 1576496348.70 151.5355 59.9991 32.0000 1.9740 1.9764 413.9667 414.5780 0.0926 -1.0000 -1.0000 3927655 1576496348.80 151.5355 59.9991 32.0000 1.9744 1.9768 413.9743 414.5857 0.0927 -1.0000 -1.0000 3927717 1576496348.90 151.5355 59.9991 32.0000 1.9742 1.9766 413.9536 414.5650 0.0926 -1.0000 -1.0000 3927951 1576496349.00 151.5355 59.9991 32.0000 1.9736 1.9760 413.9817 414.5923 0.0925 -1.0000 -1.0000 3928030 1576496349.10 151.4890 59.9991 32.0000 1.9733 1.9757 413.9887 414.5994 0.0925 -1.0000 -1.0000 3928092 1576496349.20 151.4876 59.9991 32.0000 1.9742 1.9766 414.0358 414.6466 0.0925 -1.0000 -1.0000 3928155 1576496349.30 151.4876 59.9991 32.0000 1.9736 1.9760 413.9542 414.5646 0.0925 -1.0000 -1.0000 3928233 1576496349.40 151.4876 59.9991 32.0000 1.9737 1.9761 414.0064 414.6175 0.0926 -1.0000 -1.0000 3929108 1576496349.50 151.4876 59.9991 32.0000 1.9733 1.9757 414.0202 414.6320 0.0927 -1.0000 -1.0000 3929186 1576496349.60 151.4923 59.9991 32.0000 1.9737 1.9761 413.9373 414.5487 0.0925 -1.0000 -1.0000 3929264 1576496349.70 151.5280 59.9991 32.0000 1.9737 1.9761 413.9624 414.5730 0.0926 -1.0000 -1.0000 3929327 1576496349.80 151.5280 59.9991 32.0000 1.9735 1.9759 414.0418 414.6521 0.0924 -1.0000 -1.0000 3929405 1576496349.90 151.5280 59.9991 32.0000 1.9739 1.9763 414.0192 414.6292 0.0924 -1.0000 -1.0000 3929467 1576496350.00 151.5280 59.9991 32.0000 1.9737 1.9761 414.0140 414.6254 0.0927 -1.0000 -1.0000 3929530 1576496350.10 151.5280 59.9991 32.0000 1.9735 1.9759 413.9377 414.5490 0.0926 -1.0000 -1.0000 3929608 1576496350.20 151.5053 59.9991 32.0000 1.9735 1.9759 414.0973 414.7087 0.0927 -1.0000 -1.0000 3929670 1576496350.30 151.5053 59.9991 32.0000 1.9737 1.9761 413.9907 414.6027 0.0927 -1.0000 -1.0000 3929733 1576496350.40 151.5053 59.9991 32.0000 1.9734 1.9758 413.9870 414.5988 0.0927 -1.0000 -1.0000 3929811 1576496350.50 151.5053 59.9991 32.0000 1.9737 1.9761 413.9424 414.5540 0.0926 -1.0000 -1.0000 3929874 1576496350.60 151.5053 59.9991 32.0000 1.9734 1.9758 414.0229 414.6338 0.0926 -1.0000 -1.0000 3929998 1576496350.70 151.4689 59.9991 32.0000 1.9733 1.9757 413.9802 414.5922 0.0927 -1.0000 -1.0000 3930061 1576496350.80 151.4578 59.9991 32.0000 1.9741 1.9765 414.0131 414.6249 0.0927 -1.0000 -1.0000 3930124 1576496350.90 151.4578 59.9991 32.0000 1.9732 1.9756 413.9618 414.5739 0.0928 -1.0000 -1.0000 3930186 1576496351.00 151.4578 59.9991 32.0000 1.9733 1.9757 413.9653 414.5766 0.0926 -1.0000 -1.0000 3930264 1576496351.10 151.4578 59.9991 32.0000 1.9746 1.9770 413.9267 414.5381 0.0926 -1.0000 -1.0000 3930327 1576496351.20 151.4610 59.9991 32.0000 1.9733 1.9757 414.0696 414.6812 0.0927 -1.0000 -1.0000 3930389 1576496351.30 151.5261 59.9991 32.0000 1.9735 1.9759 414.0204 414.6324 0.0927 -1.0000 -1.0000 3930467 1576496351.40 151.5261 59.9991 32.0000 1.9734 1.9758 413.9727 414.5831 0.0924 -1.0000 -1.0000 3930592 1576496351.50 151.5261 59.9991 32.0000 1.9737 1.9761 414.0178 414.6282 0.0925 -1.0000 -1.0000 3930670 1576496351.60 151.5261 59.9991 32.0000 1.9734 1.9758 413.9968 414.6063 0.0924 -1.0000 -1.0000 3930733 1576496351.70 151.5261 59.9991 32.0000 1.9736 1.9760 413.9781 414.5892 0.0926 -1.0000 -1.0000 3930795 1576496351.80 151.4849 59.9991 32.0000 1.9741 1.9765 414.0379 414.6497 0.0927 -1.0000 -1.0000 3930858 1576496351.90 151.4843 59.9991 32.0000 1.9741 1.9765 414.0451 414.6563 0.0926 -1.0000 -1.0000 3931201 1576496352.00 151.4843 59.9991 32.0000 1.9736 1.9760 414.0052 414.6161 0.0926 -1.0000 -1.0000 3931264 1576496352.10 151.4843 59.9991 32.0000 1.9738 1.9762 414.0319 414.6429 0.0925 -1.0000 -1.0000 3931342 1576496352.20 151.4843 59.9991 32.0000 1.9737 1.9761 414.0228 414.6343 0.0926 -1.0000 -1.0000 3931436 1576496352.30 151.4798 59.9991 32.0000 1.9732 1.9756 414.0058 414.6170 0.0926 -1.0000 -1.0000 3931530 1576496352.40 151.4556 59.9991 32.0000 1.9731 1.9755 413.9745 414.5856 0.0926 -1.0000 -1.0000 3931592 1576496352.50 151.4556 59.9991 32.0000 1.9736 1.9760 413.9769 414.5896 0.0928 -1.0000 -1.0000 3931655 1576496352.60 151.4556 59.9991 32.0000 1.9737 1.9761 414.0478 414.6593 0.0926 -1.0000 -1.0000 3931717 1576496352.70 151.4556 59.9991 32.0000 1.9733 1.9757 414.0564 414.6683 0.0927 -1.0000 -1.0000 3931795 1576496352.80 151.4556 59.9991 32.0000 1.9739 1.9763 413.9712 414.5824 0.0926 -1.0000 -1.0000 3931858 1576496352.90 151.5040 59.9991 32.0000 1.9731 1.9755 413.9820 414.5940 0.0928 -1.0000 -1.0000 3931920 1576496353.00 151.5040 59.9991 32.0000 1.9741 1.9765 413.9588 414.5699 0.0926 -1.0000 -1.0000 3932217 1576496353.10 151.5040 59.9991 32.0000 1.9740 1.9764 414.0151 414.6261 0.0925 -1.0000 -1.0000 3932280 1576496353.20 151.5040 59.9991 32.0000 1.9732 1.9756 413.9973 414.6088 0.0927 -1.0000 -1.0000 3932342 1576496353.30 151.5040 59.9991 32.0000 1.9745 1.9769 414.0388 414.6510 0.0927 -1.0000 -1.0000 3932405 1576496353.40 151.5152 59.9991 32.0000 1.9741 1.9765 414.0256 414.6369 0.0926 -1.0000 -1.0000 3932467 1576496353.50 151.5331 59.9991 32.0000 1.9738 1.9762 414.0410 414.6529 0.0927 -1.0000 -1.0000 3932873 1576496353.60 151.5331 59.9991 32.0000 1.9739 1.9763 413.9810 414.5937 0.0928 -1.0000 -1.0000 3932936 1576496353.70 151.5331 59.9991 32.0000 1.9737 1.9761 414.0387 414.6505 0.0927 -1.0000 -1.0000 3932998 1576496353.80 151.5331 59.9991 32.0000 1.9735 1.9759 414.0326 414.6450 0.0928 -1.0000 -1.0000 3933061 1576496353.90 151.5328 59.9991 32.0000 1.9739 1.9763 414.0092 414.6221 0.0928 -1.0000 -1.0000 3933123 1576496354.00 151.4705 59.9991 32.0000 1.9736 1.9760 413.9737 414.5850 0.0926 -1.0000 -1.0000 3933201 1576496354.10 151.4705 59.9991 32.0000 1.9735 1.9759 413.9950 414.6074 0.0928 -1.0000 -1.0000 3933280 1576496354.20 151.4705 59.9991 32.0000 1.9732 1.9756 414.0348 414.6467 0.0928 -1.0000 -1.0000 3933342 1576496354.30 151.4705 59.9991 32.0000 1.9737 1.9761 413.9930 414.6060 0.0929 -1.0000 -1.0000 3933405 1576496354.40 151.4705 59.9991 32.0000 1.9730 1.9755 414.0152 414.6283 0.0929 -1.0000 -1.0000 3933467 1576496354.50 151.4995 59.9991 32.0000 1.9740 1.9764 413.9867 414.5996 0.0929 -1.0000 -1.0000 3933717 1576496354.60 151.5010 59.9991 32.0000 1.9741 1.9765 413.9973 414.6103 0.0928 -1.0000 -1.0000 3933780 1576496354.70 151.5010 59.9991 32.0000 1.9735 1.9759 414.0152 414.6276 0.0928 -1.0000 -1.0000 3933858 1576496354.80 151.5010 59.9991 32.0000 1.9741 1.9765 414.0537 414.6660 0.0928 -1.0000 -1.0000 3933920 1576496354.90 151.5010 59.9991 32.0000 1.9736 1.9760 413.9446 414.5567 0.0927 -1.0000 -1.0000 3933983 1576496355.00 151.5010 59.9991 32.0000 1.9740 1.9764 413.9603 414.5728 0.0929 -1.0000 -1.0000 3934342 1576496355.10 151.4240 59.9986 32.0000 1.9741 1.9766 413.9471 414.5593 0.0928 -1.0000 -1.0000 3934405 1576496355.20 151.4240 59.9986 32.0000 1.9730 1.9754 413.9980 414.6113 0.0929 -1.0000 -1.0000 3934467 1576496355.30 151.4240 59.9986 32.0000 1.9735 1.9759 413.9683 414.5814 0.0929 -1.0000 -1.0000 3934530 1576496355.40 151.4240 59.9986 32.0000 1.9735 1.9759 414.0308 414.6439 0.0929 -1.0000 -1.0000 3934592 1576496355.50 151.4240 59.9986 32.0000 1.9738 1.9762 413.9460 414.5594 0.0930 -1.0000 -1.0000 3934842 1576496355.60 151.5204 59.9986 32.0000 1.9739 1.9763 414.0196 414.6326 0.0929 -1.0000 -1.0000 3934905 1576496355.70 151.5204 59.9986 32.0000 1.9738 1.9762 413.9958 414.6090 0.0929 -1.0000 -1.0000 3934967 1576496355.80 151.5204 59.9986 32.0000 1.9737 1.9762 414.0315 414.6447 0.0929 -1.0000 -1.0000 3935030 1576496355.90 151.5204 59.9986 32.0000 1.9740 1.9764 413.9835 414.5957 0.0928 -1.0000 -1.0000 3935092 1576496356.00 151.5204 59.9986 32.0000 1.9735 1.9759 414.0784 414.6919 0.0929 -1.0000 -1.0000 3935155 1576496356.10 151.5204 59.9986 32.0000 1.9737 1.9761 414.0350 414.6487 0.0931 -1.0000 -1.0000 3935233 1576496356.20 151.4648 59.9986 32.0000 1.9739 1.9763 414.0126 414.6265 0.0930 -1.0000 -1.0000 3935295 1576496356.30 151.4648 59.9986 32.0000 1.9739 1.9763 414.0791 414.6929 0.0930 -1.0000 -1.0000 3935358 1576496356.40 151.4648 59.9986 32.0000 1.9734 1.9758 414.0134 414.6272 0.0930 -1.0000 -1.0000 3935436 1576496356.50 151.4648 59.9986 32.0000 1.9733 1.9757 413.9702 414.5848 0.0931 -1.0000 -1.0000 3936139 1576496356.60 151.4648 59.9986 32.0000 1.9737 1.9761 414.0741 414.6872 0.0930 -1.0000 -1.0000 3936201 1576496356.70 151.5072 59.9986 32.0000 1.9734 1.9758 414.0389 414.6531 0.0930 -1.0000 -1.0000 3936280 1576496356.80 151.5072 59.9986 32.0000 1.9739 1.9763 413.9757 414.5891 0.0929 -1.0000 -1.0000 3936342 1576496356.90 151.5072 59.9986 32.0000 1.9736 1.9760 414.1460 414.7593 0.0929 -1.0000 -1.0000 3936405 1576496357.00 151.5072 59.9986 32.0000 1.9736 1.9760 414.0431 414.6562 0.0929 -1.0000 -1.0000 3936483 1576496357.10 151.5072 59.9986 32.0000 1.9745 1.9769 413.9692 414.5827 0.0930 -1.0000 -1.0000 3936545 1576496357.20 151.4929 59.9986 32.0000 1.9737 1.9761 414.0907 414.7046 0.0930 -1.0000 -1.0000 3936608 1576496357.30 151.4517 59.9986 32.0000 1.9736 1.9760 414.0109 414.6245 0.0930 -1.0000 -1.0000 3936670 1576496357.40 151.4517 59.9986 32.0000 1.9732 1.9756 413.9536 414.5687 0.0932 -1.0000 -1.0000 3936748 1576496357.50 151.4517 59.9986 32.0000 1.9735 1.9759 413.9535 414.5670 0.0930 -1.0000 -1.0000 3936811 1576496357.60 151.4517 59.9986 32.0000 1.9729 1.9753 413.9849 414.5989 0.0930 -1.0000 -1.0000 3936873 1576496357.70 151.4517 59.9986 32.0000 1.9729 1.9753 413.9932 414.6060 0.0928 -1.0000 -1.0000 3936936 1576496357.80 151.4485 59.9986 32.0000 1.9730 1.9754 414.0332 414.6464 0.0930 -1.0000 -1.0000 3937014 1576496357.90 151.4485 59.9986 32.0000 1.9734 1.9758 414.0072 414.6213 0.0930 -1.0000 -1.0000 3937077 1576496358.00 151.4485 59.9986 32.0000 1.9735 1.9759 413.9965 414.6111 0.0931 -1.0000 -1.0000 3937139 1576496358.10 151.4485 59.9986 32.0000 1.9734 1.9758 414.0265 414.6399 0.0930 -1.0000 -1.0000 3937233 1576496358.20 151.4485 59.9986 32.0000 1.9728 1.9752 413.9869 414.6015 0.0931 -1.0000 -1.0000 3937295 1576496358.30 151.4485 59.9986 32.0000 1.9737 1.9761 414.0845 414.6991 0.0931 -1.0000 -1.0000 3937358 1576496358.40 151.4742 59.9986 32.0000 1.9739 1.9764 414.0526 414.6666 0.0930 -1.0000 -1.0000 3937436 1576496358.50 151.4841 59.9986 32.0000 1.9728 1.9752 414.0515 414.6652 0.0931 -1.0000 -1.0000 3937498 1576496358.60 151.4841 59.9986 32.0000 1.9733 1.9757 414.0712 414.6851 0.0930 -1.0000 -1.0000 3938014 1576496358.70 151.4841 59.9986 32.0000 1.9734 1.9758 413.9315 414.5458 0.0931 -1.0000 -1.0000 3938077 1576496358.80 151.4841 59.9986 32.0000 1.9731 1.9755 414.0299 414.6442 0.0931 -1.0000 -1.0000 3938139 1576496358.90 151.4841 59.9986 32.0000 1.9738 1.9762 414.0856 414.6996 0.0930 -1.0000 -1.0000 3938217 1576496359.00 151.4806 59.9986 32.0000 1.9741 1.9765 414.0030 414.6156 0.0928 -1.0000 -1.0000 3938327 1576496359.10 151.4761 59.9986 32.0000 1.9735 1.9759 414.0480 414.6609 0.0929 -1.0000 -1.0000 3938389 1576496359.20 151.4761 59.9986 32.0000 1.9736 1.9760 414.0075 414.6204 0.0929 -1.0000 -1.0000 3938451 1576496359.30 151.4761 59.9986 32.0000 1.9736 1.9760 413.9631 414.5758 0.0927 -1.0000 -1.0000 3938530 1576496359.40 151.4761 59.9986 32.0000 1.9738 1.9762 414.0023 414.6139 0.0927 -1.0000 -1.0000 3938592 1576496359.50 151.4761 59.9986 32.0000 1.9738 1.9762 414.0594 414.6711 0.0927 -1.0000 -1.0000 3938670 1576496359.60 151.4761 59.9986 32.0000 1.9737 1.9761 414.0494 414.6617 0.0927 -1.0000 -1.0000 3938889 1576496359.70 151.4761 59.9986 32.0000 1.9738 1.9762 414.0571 414.6697 0.0929 -1.0000 -1.0000 3938951 1576496359.80 151.4761 59.9986 32.0000 1.9730 1.9755 414.0061 414.6184 0.0927 -1.0000 -1.0000 3939030 1576496359.90 151.4761 59.9986 32.0000 1.9733 1.9757 414.0172 414.6285 0.0926 -1.0000 -1.0000 3939092 1576496360.00 151.5101 59.9986 32.0000 1.9733 1.9757 414.0491 414.6608 0.0927 -1.0000 -1.0000 3939155 1576496360.10 151.4652 59.9978 32.0000 1.9737 1.9761 414.0201 414.6320 0.0927 -1.0000 -1.0000 3939483 1576496360.20 151.4556 59.9977 32.0000 1.9738 1.9762 413.9600 414.5723 0.0928 -1.0000 -1.0000 3939545 1576496360.30 151.4556 59.9977 32.0000 1.9735 1.9759 413.9495 414.5617 0.0927 -1.0000 -1.0000 3939608 1576496360.40 151.4556 59.9977 32.0000 1.9737 1.9761 413.9662 414.5804 0.0930 -1.0000 -1.0000 3939686 1576496360.50 151.4556 59.9977 32.0000 1.9738 1.9762 414.0356 414.6484 0.0928 -1.0000 -1.0000 3939748 1576496360.60 151.4556 59.9977 32.0000 1.9739 1.9763 414.0241 414.6368 0.0928 -1.0000 -1.0000 3939811 1576496360.70 151.4947 59.9977 32.0000 1.9736 1.9760 413.9736 414.5882 0.0931 -1.0000 -1.0000 3939889 1576496360.80 151.4947 59.9977 32.0000 1.9731 1.9755 414.0349 414.6485 0.0930 -1.0000 -1.0000 3939951 1576496360.90 151.4947 59.9977 32.0000 1.9735 1.9759 413.9744 414.5879 0.0930 -1.0000 -1.0000 3940014 1576496361.00 151.4947 59.9977 32.0000 1.9735 1.9759 414.0396 414.6542 0.0931 -1.0000 -1.0000 3940077 1576496361.10 151.4947 59.9977 32.0000 1.9738 1.9762 413.9864 414.6005 0.0930 -1.0000 -1.0000 3940139 1576496361.20 151.5017 59.9977 32.0000 1.9739 1.9763 414.0379 414.6513 0.0929 -1.0000 -1.0000 3940389 1576496361.30 151.5017 59.9977 32.0000 1.9740 1.9764 414.0950 414.7082 0.0930 -1.0000 -1.0000 3940451 1576496361.40 151.5017 59.9977 32.0000 1.9736 1.9760 414.0114 414.6259 0.0931 -1.0000 -1.0000 3940514 1576496361.50 151.5017 59.9977 32.0000 1.9736 1.9760 413.9966 414.6105 0.0930 -1.0000 -1.0000 3940592 1576496361.60 151.5017 59.9977 32.0000 1.9733 1.9757 414.0057 414.6207 0.0931 -1.0000 -1.0000 3940655 1576496361.70 151.4772 59.9977 32.0000 1.9732 1.9756 413.9924 414.6056 0.0929 -1.0000 -1.0000 3940967 1576496361.80 151.4707 59.9977 32.0000 1.9734 1.9758 414.0051 414.6194 0.0931 -1.0000 -1.0000 3941045 1576496361.90 151.4707 59.9977 32.0000 1.9732 1.9756 413.9783 414.5927 0.0931 -1.0000 -1.0000 3941108 1576496362.00 151.4707 59.9977 32.0000 1.9732 1.9756 414.0562 414.6707 0.0930 -1.0000 -1.0000 3941170 1576496362.10 151.4707 59.9977 32.0000 1.9732 1.9756 413.9715 414.5854 0.0931 -1.0000 -1.0000 3941248 1576496362.20 151.4707 59.9977 32.0000 1.9731 1.9755 414.0518 414.6673 0.0932 -1.0000 -1.0000 3941498 1576496362.30 151.4698 59.9977 32.0000 1.9740 1.9764 414.0371 414.6519 0.0932 -1.0000 -1.0000 3941561 1576496362.40 151.4698 59.9977 32.0000 1.9739 1.9763 414.0035 414.6178 0.0930 -1.0000 -1.0000 3941624 1576496362.50 151.4698 59.9977 32.0000 1.9734 1.9758 414.0247 414.6375 0.0929 -1.0000 -1.0000 3941686 1576496362.60 151.4698 59.9977 32.0000 1.9737 1.9761 414.0012 414.6156 0.0931 -1.0000 -1.0000 3941748 1576496362.70 151.4698 59.9977 32.0000 1.9734 1.9759 413.9925 414.6074 0.0932 -1.0000 -1.0000 3942108 1576496362.80 151.4725 59.9977 32.0000 1.9728 1.9753 414.0281 414.6428 0.0931 -1.0000 -1.0000 3942170 1576496362.90 151.4725 59.9977 32.0000 1.9735 1.9759 413.9883 414.6026 0.0931 -1.0000 -1.0000 3942233 1576496363.00 151.4725 59.9977 32.0000 1.9737 1.9761 413.9512 414.5665 0.0932 -1.0000 -1.0000 3942311 1576496363.10 151.4725 59.9977 32.0000 1.9737 1.9761 413.9308 414.5436 0.0929 -1.0000 -1.0000 3942373 1576496363.20 151.4725 59.9977 32.0000 1.9736 1.9760 413.9928 414.6074 0.0932 -1.0000 -1.0000 3942436 1576496363.30 151.4766 59.9977 32.0000 1.9731 1.9755 413.9668 414.5813 0.0931 -1.0000 -1.0000 3942498 1576496363.40 151.4806 59.9977 32.0000 1.9728 1.9752 413.9752 414.5890 0.0930 -1.0000 -1.0000 3942561 1576496363.50 151.4806 59.9977 32.0000 1.9734 1.9758 414.0193 414.6327 0.0929 -1.0000 -1.0000 3942639 1576496363.60 151.4806 59.9977 32.0000 1.9729 1.9753 414.0397 414.6536 0.0930 -1.0000 -1.0000 3942701 1576496363.70 151.4806 59.9977 32.0000 1.9734 1.9759 413.9504 414.5648 0.0930 -1.0000 -1.0000 3942873 1576496363.80 151.4806 59.9977 32.0000 1.9735 1.9759 413.9425 414.5558 0.0929 -1.0000 -1.0000 3942951 1576496363.90 151.4579 59.9977 32.0000 1.9739 1.9763 414.0013 414.6138 0.0928 -1.0000 -1.0000 3943014 1576496364.00 151.4579 59.9977 32.0000 1.9740 1.9764 413.9660 414.5792 0.0928 -1.0000 -1.0000 3943092 1576496364.10 151.4579 59.9977 32.0000 1.9740 1.9764 413.8865 414.4978 0.0926 -1.0000 -1.0000 3943155 1576496364.20 151.4579 59.9977 32.0000 1.9737 1.9761 413.9159 414.5287 0.0929 -1.0000 -1.0000 3943217 1576496364.30 151.4976 59.9977 32.0000 1.9730 1.9754 413.9962 414.6087 0.0927 -1.0000 -1.0000 3943280 1576496364.40 151.4924 59.9977 32.0000 1.9731 1.9755 413.9755 414.5871 0.0927 -1.0000 -1.0000 3943358 1576496364.50 151.4914 59.9977 32.0000 1.9729 1.9753 414.0286 414.6381 0.0924 -1.0000 -1.0000 3943420 1576496364.60 151.4914 59.9977 32.0000 1.9740 1.9764 414.0286 414.6395 0.0926 -1.0000 -1.0000 3943498 1576496364.70 151.4914 59.9977 32.0000 1.9732 1.9756 414.0665 414.6781 0.0926 -1.0000 -1.0000 3943561 1576496364.80 151.4914 59.9977 32.0000 1.9737 1.9761 414.0158 414.6272 0.0926 -1.0000 -1.0000 3943733 1576496364.90 151.4914 59.9977 32.0000 1.9736 1.9760 414.0377 414.6488 0.0926 -1.0000 -1.0000 3943795 1576496365.00 151.5577 59.9979 32.0000 1.9743 1.9767 414.0043 414.6156 0.0926 -1.0000 -1.0000 3943874 1576496365.10 151.5577 59.9979 32.0000 1.9747 1.9771 413.9917 414.6035 0.0927 -1.0000 -1.0000 3943936 1576496365.20 151.5577 59.9979 32.0000 1.9743 1.9767 414.0237 414.6354 0.0927 -1.0000 -1.0000 3943998 1576496365.30 151.5577 59.9979 32.0000 1.9740 1.9764 414.0009 414.6134 0.0928 -1.0000 -1.0000 3944248 1576496365.40 151.5577 59.9979 32.0000 1.9739 1.9763 414.0507 414.6628 0.0927 -1.0000 -1.0000 3944311 1576496365.50 151.5551 59.9979 32.0000 1.9736 1.9760 413.9590 414.5710 0.0927 -1.0000 -1.0000 3944389 1576496365.60 151.5551 59.9979 32.0000 1.9738 1.9762 414.0061 414.6169 0.0926 -1.0000 -1.0000 3944451 1576496365.70 151.5551 59.9979 32.0000 1.9741 1.9765 414.0212 414.6340 0.0928 -1.0000 -1.0000 3944514 1576496365.80 151.5551 59.9979 32.0000 1.9739 1.9763 414.0893 414.7023 0.0929 -1.0000 -1.0000 3945233 1576496365.90 151.5551 59.9979 32.0000 1.9738 1.9763 414.0097 414.6220 0.0927 -1.0000 -1.0000 3945295 1576496366.00 151.5618 59.9979 32.0000 1.9735 1.9759 413.9616 414.5738 0.0927 -1.0000 -1.0000 3945358 1576496366.10 151.5858 59.9979 32.0000 1.9741 1.9765 413.9988 414.6107 0.0927 -1.0000 -1.0000 3945467 1576496366.20 151.5858 59.9979 32.0000 1.9747 1.9771 414.0473 414.6592 0.0927 -1.0000 -1.0000 3945530 1576496366.30 151.5858 59.9979 32.0000 1.9744 1.9768 414.0636 414.6757 0.0928 -1.0000 -1.0000 3945592 1576496366.40 151.5858 59.9979 32.0000 1.9740 1.9764 414.0837 414.6959 0.0926 -1.0000 -1.0000 3945655 1576496366.50 151.5858 59.9979 32.0000 1.9735 1.9759 414.0819 414.6945 0.0929 -1.0000 -1.0000 3945717 1576496366.60 151.5295 59.9979 32.0000 1.9735 1.9759 413.9953 414.6068 0.0926 -1.0000 -1.0000 3945780 1576496366.70 151.5295 59.9979 32.0000 1.9734 1.9757 413.9479 414.5595 0.0927 -1.0000 -1.0000 3945858 1576496366.80 151.5295 59.9979 32.0000 1.9734 1.9758 413.9463 414.5579 0.0926 -1.0000 -1.0000 3946358 1576496366.90 151.5295 59.9979 32.0000 1.9739 1.9763 413.9708 414.5812 0.0925 -1.0000 -1.0000 3946420 1576496367.00 151.5295 59.9979 32.0000 1.9736 1.9760 414.0693 414.6807 0.0927 -1.0000 -1.0000 3946483 1576496367.10 151.5476 59.9979 32.0000 1.9736 1.9760 413.9825 414.5944 0.0927 -1.0000 -1.0000 3946545 1576496367.20 151.5494 59.9979 32.0000 1.9736 1.9760 413.9783 414.5901 0.0927 -1.0000 -1.0000 3946608 1576496367.30 151.5494 59.9979 32.0000 1.9740 1.9764 414.0039 414.6148 0.0925 -1.0000 -1.0000 3946686 1576496367.40 151.5494 59.9979 32.0000 1.9736 1.9760 414.0031 414.6132 0.0925 -1.0000 -1.0000 3946748 1576496367.50 151.5494 59.9979 32.0000 1.9740 1.9764 414.0735 414.6845 0.0925 -1.0000 -1.0000 3946827 1576496367.60 151.5494 59.9979 32.0000 1.9734 1.9758 414.0946 414.7050 0.0925 -1.0000 -1.0000 3946889 1576496367.70 151.5445 59.9979 32.0000 1.9735 1.9759 414.0190 414.6300 0.0926 -1.0000 -1.0000 3946951 1576496367.80 151.5445 59.9979 32.0000 1.9734 1.9758 414.0395 414.6508 0.0925 -1.0000 -1.0000 3947030 1576496367.90 151.5445 59.9979 32.0000 1.9739 1.9763 414.0142 414.6251 0.0926 -1.0000 -1.0000 3947108 1576496368.00 151.5445 59.9979 32.0000 1.9740 1.9764 413.9973 414.6081 0.0925 -1.0000 -1.0000 3947170 1576496368.10 151.5445 59.9979 32.0000 1.9742 1.9766 414.0604 414.6704 0.0924 -1.0000 -1.0000 3947233 1576496368.20 151.6201 59.9979 32.0000 1.9742 1.9766 414.0802 414.6899 0.0923 -1.0000 -1.0000 3947295 1576496368.30 151.6201 59.9979 32.0000 1.9743 1.9767 414.0728 414.6825 0.0925 -1.0000 -1.0000 3947358 1576496368.40 151.6201 59.9979 32.0000 1.9746 1.9770 414.0253 414.6350 0.0924 -1.0000 -1.0000 3947498 1576496368.50 151.6201 59.9979 32.0000 1.9742 1.9766 414.0156 414.6249 0.0923 -1.0000 -1.0000 3947561 1576496368.60 151.6201 59.9979 32.0000 1.9743 1.9767 413.9742 414.5853 0.0925 -1.0000 -1.0000 3947624 1576496368.70 151.6108 59.9979 32.0000 1.9750 1.9774 414.0762 414.6852 0.0923 -1.0000 -1.0000 3947701 1576496368.80 151.5924 59.9979 32.0000 1.9746 1.9770 414.0419 414.6516 0.0924 -1.0000 -1.0000 3947764 1576496368.90 151.5924 59.9979 32.0000 1.9743 1.9767 413.9630 414.5723 0.0923 -1.0000 -1.0000 3948561 1576496369.00 151.5924 59.9979 32.0000 1.9735 1.9758 413.9890 414.5982 0.0923 -1.0000 -1.0000 3948639 1576496369.10 151.5924 59.9979 32.0000 1.9748 1.9772 414.0024 414.6115 0.0923 -1.0000 -1.0000 3948717 1576496369.20 151.5924 59.9979 32.0000 1.9747 1.9771 414.0068 414.6167 0.0924 -1.0000 -1.0000 3948827 1576496369.30 151.5995 59.9979 32.0000 1.9742 1.9766 414.1226 414.7330 0.0925 -1.0000 -1.0000 3948905 1576496369.40 151.5995 59.9979 32.0000 1.9742 1.9766 414.0787 414.6896 0.0925 -1.0000 -1.0000 3948967 1576496369.50 151.5995 59.9979 32.0000 1.9744 1.9768 414.0627 414.6735 0.0925 -1.0000 -1.0000 3949030 1576496369.60 151.5995 59.9979 32.0000 1.9743 1.9767 413.9990 414.6089 0.0924 -1.0000 -1.0000 3949108 1576496369.70 151.5995 59.9979 32.0000 1.9748 1.9772 414.0302 414.6405 0.0925 -1.0000 -1.0000 3949170 1576496369.80 151.5430 59.9985 32.0000 1.9741 1.9765 414.0024 414.6130 0.0925 -1.0000 -1.0000 3949248 1576496369.90 151.5336 59.9986 32.0000 1.9738 1.9762 413.9680 414.5775 0.0924 -1.0000 -1.0000 3949295 1576496370.00 151.5336 59.9986 32.0000 1.9743 1.9767 414.0215 414.6320 0.0925 -1.0000 -1.0000 3949374 1576496370.10 151.5336 59.9986 32.0000 1.9737 1.9761 414.0145 414.6258 0.0926 -1.0000 -1.0000 3949436 1576496370.20 151.5336 59.9986 32.0000 1.9739 1.9763 414.0082 414.6187 0.0925 -1.0000 -1.0000 3949498 1576496370.30 151.5336 59.9986 32.0000 1.9732 1.9755 414.0354 414.6455 0.0925 -1.0000 -1.0000 3949561 1576496370.40 151.5336 59.9986 32.0000 1.9741 1.9765 414.0751 414.6857 0.0925 -1.0000 -1.0000 3949639 1576496370.50 151.5408 59.9986 32.0000 1.9742 1.9766 414.0683 414.6788 0.0925 -1.0000 -1.0000 3949717 1576496370.60 151.5408 59.9986 32.0000 1.9734 1.9758 414.0778 414.6887 0.0926 -1.0000 -1.0000 3949780 1576496370.70 151.5408 59.9986 32.0000 1.9738 1.9762 413.9713 414.5824 0.0926 -1.0000 -1.0000 3949858 1576496370.80 151.5408 59.9986 32.0000 1.9738 1.9762 414.0145 414.6246 0.0925 -1.0000 -1.0000 3949920 1576496370.90 151.5408 59.9986 32.0000 1.9745 1.9769 414.0149 414.6263 0.0926 -1.0000 -1.0000 3949983 1576496371.00 151.5165 59.9986 32.0000 1.9735 1.9759 413.9733 414.5837 0.0925 -1.0000 -1.0000 3950248 1576496371.10 151.5165 59.9986 32.0000 1.9743 1.9767 414.0585 414.6693 0.0925 -1.0000 -1.0000 3950311 1576496371.20 151.5165 59.9986 32.0000 1.9738 1.9762 414.1020 414.7133 0.0927 -1.0000 -1.0000 3950373 1576496371.30 151.5165 59.9986 32.0000 1.9737 1.9761 413.9700 414.5806 0.0925 -1.0000 -1.0000 3950451 1576496371.40 151.5165 59.9986 32.0000 1.9738 1.9762 414.0702 414.6817 0.0925 -1.0000 -1.0000 3950514 1576496371.50 151.5165 59.9986 32.0000 1.9734 1.9758 414.0203 414.6310 0.0926 -1.0000 -1.0000 3951248 1576496371.60 151.5490 59.9986 32.0000 1.9737 1.9761 414.0308 414.6420 0.0925 -1.0000 -1.0000 3951311 1576496371.70 151.5490 59.9986 32.0000 1.9733 1.9757 414.0575 414.6683 0.0925 -1.0000 -1.0000 3951374 1576496371.80 151.5490 59.9986 32.0000 1.9738 1.9762 413.9975 414.6082 0.0925 -1.0000 -1.0000 3951436 1576496371.90 151.5490 59.9986 32.0000 1.9739 1.9763 414.0018 414.6126 0.0925 -1.0000 -1.0000 3951498 1576496372.00 151.5490 59.9986 32.0000 1.9743 1.9767 414.0099 414.6205 0.0925 -1.0000 -1.0000 3951561 1576496372.10 151.5490 59.9986 32.0000 1.9748 1.9772 414.0062 414.6173 0.0926 -1.0000 -1.0000 3951639 1576496372.20 151.4936 59.9986 32.0000 1.9742 1.9765 413.9553 414.5649 0.0924 -1.0000 -1.0000 3951795 1576496372.30 151.4936 59.9986 32.0000 1.9737 1.9761 413.9693 414.5798 0.0925 -1.0000 -1.0000 3951858 1576496372.40 151.4936 59.9986 32.0000 1.9735 1.9759 414.0115 414.6228 0.0926 -1.0000 -1.0000 3952030 1576496372.50 151.4936 59.9986 32.0000 1.9740 1.9764 413.9920 414.6024 0.0925 -1.0000 -1.0000 3952092 1576496372.60 151.4936 59.9986 32.0000 1.9736 1.9760 413.9633 414.5736 0.0925 -1.0000 -1.0000 3952155 1576496372.70 151.4572 59.9986 32.0000 1.9741 1.9765 414.0074 414.6179 0.0924 -1.0000 -1.0000 3952233 1576496372.80 151.4572 59.9986 32.0000 1.9741 1.9765 414.0709 414.6815 0.0925 -1.0000 -1.0000 3952295 1576496372.90 151.4572 59.9986 32.0000 1.9737 1.9761 413.9662 414.5760 0.0924 -1.0000 -1.0000 3952358 1576496373.00 151.4572 59.9986 32.0000 1.9736 1.9760 414.0306 414.6411 0.0925 -1.0000 -1.0000 3952436 1576496373.10 151.4572 59.9986 32.0000 1.9741 1.9765 414.0843 414.6951 0.0925 -1.0000 -1.0000 3952498 1576496373.20 151.4674 59.9986 32.0000 1.9736 1.9760 414.0115 414.6221 0.0925 -1.0000 -1.0000 3952561 1576496373.30 151.4922 59.9986 32.0000 1.9743 1.9767 413.9615 414.5716 0.0924 -1.0000 -1.0000 3952623 1576496373.40 151.4922 59.9986 32.0000 1.9738 1.9762 413.9851 414.5945 0.0924 -1.0000 -1.0000 3952686 1576496373.50 151.4922 59.9986 32.0000 1.9735 1.9759 414.0183 414.6290 0.0925 -1.0000 -1.0000 3952764 1576496373.60 151.4922 59.9986 32.0000 1.9741 1.9765 414.0214 414.6316 0.0924 -1.0000 -1.0000 3952827 1576496373.70 151.4922 59.9986 32.0000 1.9736 1.9760 414.0187 414.6291 0.0925 -1.0000 -1.0000 3952889 1576496373.80 151.5742 59.9986 32.0000 1.9745 1.9769 413.9759 414.5855 0.0924 -1.0000 -1.0000 3952967 1576496373.90 151.5742 59.9986 32.0000 1.9736 1.9760 414.0230 414.6335 0.0925 -1.0000 -1.0000 3953030 1576496374.00 151.5742 59.9986 32.0000 1.9735 1.9759 414.0478 414.6584 0.0925 -1.0000 -1.0000 3953092 1576496374.10 151.5742 59.9986 32.0000 1.9743 1.9766 413.9992 414.6094 0.0925 -1.0000 -1.0000 3953405 1576496374.20 151.5742 59.9986 32.0000 1.9746 1.9770 413.9994 414.6104 0.0925 -1.0000 -1.0000 3953467 1576496374.30 151.5222 59.9986 32.0000 1.9745 1.9769 414.0095 414.6206 0.0926 -1.0000 -1.0000 3953530 1576496374.40 151.4933 59.9986 32.0000 1.9742 1.9766 413.9997 414.6118 0.0927 -1.0000 -1.0000 3953608 1576496374.50 151.4933 59.9986 32.0000 1.9734 1.9758 413.9424 414.5542 0.0927 -1.0000 -1.0000 3953655 1576496374.60 151.4933 59.9986 32.0000 1.9737 1.9761 413.9580 414.5704 0.0928 -1.0000 -1.0000 3953889 1576496374.70 151.4933 59.9986 32.0000 1.9737 1.9761 413.9985 414.6111 0.0928 -1.0000 -1.0000 3953951 1576496374.80 151.4933 59.9986 32.0000 1.9736 1.9760 414.0629 414.6743 0.0926 -1.0000 -1.0000 3954030 1576496374.90 151.4902 59.9976 32.0000 1.9735 1.9759 413.9879 414.5992 0.0926 -1.0000 -1.0000 3954077 1576496375.00 151.4902 59.9976 32.0000 1.9742 1.9766 414.0150 414.6265 0.0927 -1.0000 -1.0000 3954155 1576496375.10 151.4902 59.9976 32.0000 1.9734 1.9758 413.9503 414.5627 0.0928 -1.0000 -1.0000 3954483 1576496375.20 151.4902 59.9976 32.0000 1.9737 1.9761 413.9540 414.5656 0.0927 -1.0000 -1.0000 3954545 1576496375.30 151.4902 59.9976 32.0000 1.9741 1.9765 413.9752 414.5868 0.0927 -1.0000 -1.0000 3954623 1576496375.40 151.5044 59.9976 32.0000 1.9738 1.9762 414.0328 414.6438 0.0926 -1.0000 -1.0000 3954686 1576496375.50 151.5044 59.9976 32.0000 1.9738 1.9762 413.9263 414.5386 0.0928 -1.0000 -1.0000 3954764 1576496375.60 151.5044 59.9976 32.0000 1.9733 1.9757 413.9724 414.5852 0.0928 -1.0000 -1.0000 3955108 1576496375.70 151.5044 59.9976 32.0000 1.9736 1.9760 414.0347 414.6466 0.0927 -1.0000 -1.0000 3955170 1576496375.80 151.5044 59.9976 32.0000 1.9732 1.9756 414.0143 414.6277 0.0929 -1.0000 -1.0000 3955248 1576496375.90 151.4969 59.9976 32.0000 1.9733 1.9757 414.0514 414.6636 0.0927 -1.0000 -1.0000 3955311 1576496376.00 151.4652 59.9976 32.0000 1.9735 1.9759 414.0076 414.6185 0.0926 -1.0000 -1.0000 3955374 1576496376.10 151.4652 59.9976 32.0000 1.9731 1.9755 413.9742 414.5862 0.0928 -1.0000 -1.0000 3955436 1576496376.20 151.4652 59.9976 32.0000 1.9733 1.9757 414.0208 414.6323 0.0926 -1.0000 -1.0000 3955733 1576496376.30 151.4652 59.9976 32.0000 1.9731 1.9755 413.9878 414.5994 0.0927 -1.0000 -1.0000 3955795 1576496376.40 151.4652 59.9976 32.0000 1.9737 1.9761 414.0325 414.6442 0.0927 -1.0000 -1.0000 3955858 1576496376.50 151.4652 59.9976 32.0000 1.9734 1.9758 414.0357 414.6476 0.0927 -1.0000 -1.0000 3955920 1576496376.60 151.4843 59.9976 32.0000 1.9730 1.9754 413.9781 414.5906 0.0928 -1.0000 -1.0000 3955983 1576496376.70 151.4843 59.9976 32.0000 1.9740 1.9764 414.0226 414.6339 0.0928 -1.0000 -1.0000 3956201 1576496376.80 151.4843 59.9976 32.0000 1.9738 1.9762 414.0256 414.6388 0.0929 -1.0000 -1.0000 3956264 1576496376.90 151.4843 59.9976 32.0000 1.9730 1.9754 414.0239 414.6364 0.0928 -1.0000 -1.0000 3956327 1576496377.00 151.4828 59.9976 32.0000 1.9730 1.9754 414.0410 414.6535 0.0928 -1.0000 -1.0000 3956405 1576496377.10 151.4627 59.9976 32.0000 1.9733 1.9757 414.0344 414.6467 0.0928 -1.0000 -1.0000 3956467 1576496377.20 151.4627 59.9976 32.0000 1.9731 1.9755 414.0268 414.6395 0.0928 -1.0000 -1.0000 3956530 1576496377.30 151.4627 59.9976 32.0000 1.9736 1.9760 414.0550 414.6674 0.0928 -1.0000 -1.0000 3956608 1576496377.40 151.4627 59.9976 32.0000 1.9727 1.9751 413.9958 414.6076 0.0927 -1.0000 -1.0000 3956670 1576496377.50 151.4627 59.9976 32.0000 1.9731 1.9755 413.9734 414.5852 0.0927 -1.0000 -1.0000 3956748 1576496377.60 151.4661 59.9976 32.0000 1.9737 1.9761 413.9425 414.5545 0.0927 -1.0000 -1.0000 3956811 1576496377.70 151.4697 59.9976 32.0000 1.9736 1.9760 413.9904 414.6024 0.0928 -1.0000 -1.0000 3956873 1576496377.80 151.4697 59.9976 32.0000 1.9739 1.9763 413.9607 414.5738 0.0929 -1.0000 -1.0000 3956951 1576496377.90 151.4697 59.9976 32.0000 1.9735 1.9759 413.9858 414.5976 0.0927 -1.0000 -1.0000 3957014 1576496378.00 151.4697 59.9976 32.0000 1.9732 1.9756 413.9886 414.6005 0.0927 -1.0000 -1.0000 3957077 1576496378.10 151.4697 59.9976 32.0000 1.9734 1.9758 413.9952 414.6077 0.0928 -1.0000 -1.0000 3957139 1576496378.20 151.4697 59.9976 32.0000 1.9736 1.9760 413.9865 414.5983 0.0927 -1.0000 -1.0000 3957201 1576496378.30 151.4752 59.9976 32.0000 1.9738 1.9762 414.0000 414.6122 0.0928 -1.0000 -1.0000 3957389 1576496378.40 151.5162 59.9976 32.0000 1.9738 1.9762 413.9567 414.5698 0.0928 -1.0000 -1.0000 3957467 1576496378.50 151.5162 59.9976 32.0000 1.9731 1.9755 413.9230 414.5346 0.0927 -1.0000 -1.0000 3957530 1576496378.60 151.5162 59.9976 32.0000 1.9735 1.9759 413.9427 414.5556 0.0929 -1.0000 -1.0000 3957592 1576496378.70 151.5162 59.9976 32.0000 1.9734 1.9758 413.9405 414.5542 0.0930 -1.0000 -1.0000 3957655 1576496378.80 151.5162 59.9976 32.0000 1.9744 1.9768 413.9954 414.6081 0.0928 -1.0000 -1.0000 3957983 1576496378.90 151.5162 59.9976 32.0000 1.9740 1.9764 414.0244 414.6375 0.0930 -1.0000 -1.0000 3958045 1576496379.00 151.4748 59.9976 32.0000 1.9739 1.9763 413.9647 414.5777 0.0929 -1.0000 -1.0000 3958124 1576496379.10 151.4748 59.9976 32.0000 1.9738 1.9762 414.0672 414.6806 0.0929 -1.0000 -1.0000 3958186 1576496379.20 151.4748 59.9976 32.0000 1.9744 1.9768 414.0202 414.6337 0.0929 -1.0000 -1.0000 3958248 1576496379.30 151.4748 59.9976 32.0000 1.9737 1.9761 414.0315 414.6455 0.0931 -1.0000 -1.0000 3958998 1576496379.40 151.4748 59.9976 32.0000 1.9736 1.9760 413.9911 414.6060 0.0931 -1.0000 -1.0000 3959061 1576496379.50 151.5185 59.9976 32.0000 1.9741 1.9765 414.0583 414.6722 0.0930 -1.0000 -1.0000 3959139 1576496379.60 151.5213 59.9976 32.0000 1.9733 1.9758 414.0908 414.7044 0.0930 -1.0000 -1.0000 3959201 1576496379.70 151.5213 59.9976 32.0000 1.9737 1.9761 413.9902 414.6032 0.0929 -1.0000 -1.0000 3959264 1576496379.80 151.5213 59.9976 32.0000 1.9733 1.9757 414.0105 414.6235 0.0929 -1.0000 -1.0000 3959373 1576496379.90 151.5213 59.9976 32.0000 1.9739 1.9763 414.0436 414.6571 0.0929 -1.0000 -1.0000 3959436 1576496380.00 151.5034 59.9976 32.0000 1.9738 1.9762 414.0114 414.6253 0.0930 -1.0000 -1.0000 3959498 1576496380.10 151.4524 59.9976 32.0000 1.9741 1.9765 414.0590 414.6731 0.0930 -1.0000 -1.0000 3959577 1576496380.20 151.4524 59.9976 32.0000 1.9735 1.9759 414.1095 414.7242 0.0931 -1.0000 -1.0000 3959639 1576496380.30 151.4524 59.9976 32.0000 1.9738 1.9762 413.9967 414.6101 0.0929 -1.0000 -1.0000 3959701 1576496380.40 151.4524 59.9976 32.0000 1.9732 1.9756 414.0512 414.6644 0.0929 -1.0000 -1.0000 3959764 1576496380.50 151.4825 59.9978 32.0000 1.9733 1.9757 413.9533 414.5660 0.0928 -1.0000 -1.0000 3959842 1576496380.60 151.5210 59.9978 32.0000 1.9730 1.9754 414.0284 414.6407 0.0928 -1.0000 -1.0000 3959905 1576496380.70 151.5210 59.9978 32.0000 1.9732 1.9756 414.0261 414.6388 0.0929 -1.0000 -1.0000 3959983 1576496380.80 151.5210 59.9978 32.0000 1.9733 1.9757 413.9538 414.5660 0.0927 -1.0000 -1.0000 4000030 1576496380.90 151.5210 59.9978 32.0000 1.9732 1.9756 414.0339 414.6454 0.0927 -1.0000 -1.0000 4000092 1576496381.00 151.5210 59.9978 32.0000 1.9738 1.9762 413.9621 414.5746 0.0929 -1.0000 -1.0000 4000170 1576496381.10 151.5210 59.9978 32.0000 1.9739 1.9763 413.9843 414.5965 0.0928 -1.0000 -1.0000 4000233 1576496381.20 151.4956 59.9978 32.0000 1.9735 1.9759 413.9523 414.5648 0.0928 -1.0000 -1.0000 4000295 1576496381.30 151.4956 59.9978 32.0000 1.9735 1.9759 414.0247 414.6369 0.0928 -1.0000 -1.0000 4000373 1576496381.40 151.4956 59.9978 32.0000 1.9733 1.9757 413.9769 414.5890 0.0928 -1.0000 -1.0000 4001045 1576496381.50 151.4956 59.9978 32.0000 1.9730 1.9754 414.0771 414.6902 0.0929 -1.0000 -1.0000 4001108 1576496381.60 151.4956 59.9978 32.0000 1.9740 1.9764 414.0387 414.6520 0.0929 -1.0000 -1.0000 4001170 1576496381.70 151.4469 59.9978 32.0000 1.9735 1.9759 414.0193 414.6332 0.0930 -1.0000 -1.0000 4001233 1576496381.80 151.4469 59.9978 32.0000 1.9735 1.9759 413.9946 414.6083 0.0930 -1.0000 -1.0000 4001311 1576496381.90 151.4469 59.9978 32.0000 1.9731 1.9755 413.9251 414.5388 0.0930 -1.0000 -1.0000 4001373 1576496382.00 151.4469 59.9978 32.0000 1.9734 1.9758 414.0116 414.6236 0.0928 -1.0000 -1.0000 4001436 1576496382.10 151.4469 59.9978 32.0000 1.9742 1.9766 414.0692 414.6827 0.0930 -1.0000 -1.0000 4001514 1576496382.20 151.4469 59.9978 32.0000 1.9736 1.9760 414.0065 414.6198 0.0928 -1.0000 -1.0000 4001780 1576496382.30 151.4952 59.9978 32.0000 1.9740 1.9764 414.0324 414.6460 0.0929 -1.0000 -1.0000 4001842 1576496382.40 151.4952 59.9978 32.0000 1.9731 1.9755 413.9722 414.5855 0.0930 -1.0000 -1.0000 4001920 1576496382.50 151.4952 59.9978 32.0000 1.9731 1.9755 413.9625 414.5758 0.0929 -1.0000 -1.0000 4001983 1576496382.60 151.4952 59.9978 32.0000 1.9728 1.9752 414.0783 414.6908 0.0928 -1.0000 -1.0000 4002045 1576496382.70 151.4952 59.9978 32.0000 1.9738 1.9762 414.0001 414.6128 0.0928 -1.0000 -1.0000 4002123 1576496382.80 151.4658 59.9978 32.0000 1.9743 1.9767 414.0403 414.6537 0.0930 -1.0000 -1.0000 4002186 1576496382.90 151.4658 59.9978 32.0000 1.9740 1.9764 413.9729 414.5860 0.0929 -1.0000 -1.0000 4002248 1576496383.00 151.4658 59.9978 32.0000 1.9728 1.9752 413.9799 414.5931 0.0928 -1.0000 -1.0000 4002311 1576496383.10 151.4658 59.9978 32.0000 1.9731 1.9756 413.9611 414.5736 0.0928 -1.0000 -1.0000 4002373 1576496383.20 151.4658 59.9978 32.0000 1.9732 1.9756 414.0279 414.6410 0.0930 -1.0000 -1.0000 4002436 1576496383.30 151.4658 59.9978 32.0000 1.9737 1.9761 414.0219 414.6360 0.0930 -1.0000 -1.0000 4002514 1576496383.40 151.4909 59.9978 32.0000 1.9736 1.9760 414.0264 414.6400 0.0930 -1.0000 -1.0000 4002748 1576496383.50 151.4962 59.9978 32.0000 1.9726 1.9750 413.9818 414.5955 0.0930 -1.0000 -1.0000 4002827 1576496383.60 151.4962 59.9978 32.0000 1.9736 1.9760 413.9605 414.5735 0.0929 -1.0000 -1.0000 4002889 1576496383.70 151.4962 59.9978 32.0000 1.9733 1.9757 413.9815 414.5944 0.0929 -1.0000 -1.0000 4002951 1576496383.80 151.4962 59.9978 32.0000 1.9735 1.9759 414.0162 414.6295 0.0929 -1.0000 -1.0000 4003030 1576496383.90 151.4962 59.9978 32.0000 1.9738 1.9762 414.0410 414.6538 0.0928 -1.0000 -1.0000 4003139 1576496384.00 151.4711 59.9978 32.0000 1.9738 1.9762 413.9408 414.5555 0.0931 -1.0000 -1.0000 4003201 1576496384.10 151.4711 59.9978 32.0000 1.9739 1.9763 413.9934 414.6060 0.0928 -1.0000 -1.0000 4003280 1576496384.20 151.4711 59.9978 32.0000 1.9738 1.9762 413.9597 414.5719 0.0927 -1.0000 -1.0000 4003342 1576496384.30 151.4711 59.9978 32.0000 1.9734 1.9758 414.0087 414.6222 0.0930 -1.0000 -1.0000 4003405 1576496384.40 151.4711 59.9978 32.0000 1.9737 1.9761 413.9894 414.6031 0.0930 -1.0000 -1.0000 4003639 1576496384.50 151.4711 59.9978 32.0000 1.9727 1.9751 413.9605 414.5737 0.0929 -1.0000 -1.0000 4003701 1576496384.60 151.4711 59.9978 32.0000 1.9731 1.9755 413.9934 414.6060 0.0928 -1.0000 -1.0000 4003764 1576496384.70 151.4711 59.9978 32.0000 1.9739 1.9763 414.0325 414.6451 0.0928 -1.0000 -1.0000 4003842 1576496384.80 151.4711 59.9978 32.0000 1.9741 1.9765 414.0005 414.6132 0.0929 -1.0000 -1.0000 4003905 1576496384.90 151.4711 59.9978 32.0000 1.9740 1.9764 413.9615 414.5742 0.0929 -1.0000 -1.0000 4004139 1576496385.00 151.4711 59.9978 32.0000 1.9738 1.9762 414.0150 414.6284 0.0928 -1.0000 -1.0000 4004201 1576496385.10 151.4602 59.9978 32.0000 1.9745 1.9769 414.0147 414.6279 0.0930 -1.0000 -1.0000 4004264 1576496385.20 151.5211 59.9976 32.0000 1.9743 1.9767 413.9324 414.5461 0.0930 -1.0000 -1.0000 4004326 1576496385.30 151.5211 59.9976 32.0000 1.9744 1.9769 413.9859 414.6003 0.0930 -1.0000 -1.0000 4004405 1576496385.40 151.5211 59.9976 32.0000 1.9737 1.9761 413.9202 414.5327 0.0928 -1.0000 -1.0000 4004623 1576496385.50 151.5211 59.9976 32.0000 1.9739 1.9763 413.9698 414.5819 0.0928 -1.0000 -1.0000 4004701 1576496385.60 151.5211 59.9976 32.0000 1.9745 1.9769 413.9923 414.6050 0.0928 -1.0000 -1.0000 4004764 1576496385.70 151.5023 59.9976 32.0000 1.9745 1.9769 413.9926 414.6051 0.0928 -1.0000 -1.0000 4005014 1576496385.80 151.5023 59.9976 32.0000 1.9738 1.9762 413.9699 414.5828 0.0930 -1.0000 -1.0000 4005092 1576496385.90 151.5023 59.9976 32.0000 1.9739 1.9763 414.0444 414.6579 0.0929 -1.0000 -1.0000 4005155 1576496386.00 151.5023 59.9976 32.0000 1.9741 1.9765 413.9730 414.5857 0.0928 -1.0000 -1.0000 4005217 1576496386.10 151.5023 59.9976 32.0000 1.9747 1.9771 413.9929 414.6048 0.0927 -1.0000 -1.0000 4005295 1576496386.20 151.4997 59.9976 32.0000 1.9732 1.9756 413.9625 414.5747 0.0928 -1.0000 -1.0000 4005358 1576496386.30 151.4969 59.9976 32.0000 1.9735 1.9759 413.9198 414.5327 0.0929 -1.0000 -1.0000 4005420 1576496386.40 151.4969 59.9976 32.0000 1.9736 1.9761 414.0135 414.6262 0.0928 -1.0000 -1.0000 4005498 1576496386.50 151.4969 59.9976 32.0000 1.9738 1.9762 413.9379 414.5491 0.0926 -1.0000 -1.0000 4005561 1576496386.60 151.4969 59.9976 32.0000 1.9738 1.9762 413.9641 414.5776 0.0929 -1.0000 -1.0000 4005624 1576496386.70 151.4969 59.9976 32.0000 1.9732 1.9756 413.9638 414.5758 0.0928 -1.0000 -1.0000 4005686 1576496386.80 151.5003 59.9976 32.0000 1.9736 1.9760 414.0054 414.6188 0.0930 -1.0000 -1.0000 4005764 1576496386.90 151.5003 59.9976 32.0000 1.9736 1.9760 413.9667 414.5804 0.0929 -1.0000 -1.0000 4005811 1576496387.00 151.5003 59.9976 32.0000 1.9740 1.9764 413.9716 414.5842 0.0928 -1.0000 -1.0000 4006248 1576496387.10 151.5003 59.9976 32.0000 1.9736 1.9760 413.9198 414.5334 0.0930 -1.0000 -1.0000 4006311 1576496387.20 151.5003 59.9976 32.0000 1.9739 1.9763 413.9587 414.5721 0.0929 -1.0000 -1.0000 4006373 1576496387.30 151.5148 59.9976 32.0000 1.9740 1.9764 413.9668 414.5803 0.0930 -1.0000 -1.0000 4006451 1576496387.40 151.5148 59.9976 32.0000 1.9738 1.9762 413.9273 414.5408 0.0930 -1.0000 -1.0000 4006514 1576496387.50 151.5148 59.9976 32.0000 1.9743 1.9767 413.9919 414.6050 0.0929 -1.0000 -1.0000 4006764 1576496387.60 151.5148 59.9976 32.0000 1.9733 1.9757 413.9895 414.6034 0.0931 -1.0000 -1.0000 4006827 1576496387.70 151.5148 59.9976 32.0000 1.9736 1.9761 413.9249 414.5382 0.0929 -1.0000 -1.0000 4006889 1576496387.80 151.5148 59.9976 32.0000 1.9737 1.9761 413.9280 414.5404 0.0928 -1.0000 -1.0000 4006967 1576496387.90 151.5148 59.9976 32.0000 1.9737 1.9761 413.9045 414.5171 0.0928 -1.0000 -1.0000 4007030 1576496388.00 151.5148 59.9976 32.0000 1.9744 1.9768 414.0584 414.6745 0.0933 -1.0000 -1.0000 4007264 1576496388.10 151.5148 59.9976 32.0000 1.9738 1.9762 414.0060 414.6210 0.0932 -1.0000 -1.0000 4007342 1576496388.20 151.5148 59.9976 32.0000 1.9747 1.9771 413.9768 414.5911 0.0930 -1.0000 -1.0000 4007405 1576496388.30 151.5148 59.9976 32.0000 1.9743 1.9767 414.0045 414.6189 0.0931 -1.0000 -1.0000 4007467 1576496388.40 151.5704 59.9976 32.0000 1.9741 1.9765 414.0077 414.6230 0.0932 -1.0000 -1.0000 4007530 1576496388.50 151.5750 59.9976 32.0000 1.9740 1.9764 414.0114 414.6261 0.0931 -1.0000 -1.0000 4007717 1576496388.60 151.5750 59.9976 32.0000 1.9744 1.9768 414.0383 414.6539 0.0932 -1.0000 -1.0000 4007780 1576496388.70 151.5750 59.9976 32.0000 1.9745 1.9769 414.0563 414.6713 0.0932 -1.0000 -1.0000 4007858 1576496388.80 151.5750 59.9976 32.0000 1.9743 1.9767 414.0176 414.6330 0.0932 -1.0000 -1.0000 4007920 1576496388.90 151.5689 59.9976 32.0000 1.9741 1.9765 413.9501 414.5662 0.0934 -1.0000 -1.0000 4007983 1576496389.00 151.5372 59.9976 32.0000 1.9734 1.9758 413.9911 414.6075 0.0933 -1.0000 -1.0000 4008280 1576496389.10 151.5372 59.9976 32.0000 1.9739 1.9764 413.9894 414.6045 0.0932 -1.0000 -1.0000 4008342 1576496389.20 151.5372 59.9976 32.0000 1.9741 1.9765 413.9845 414.5992 0.0932 -1.0000 -1.0000 4008405 1576496389.30 151.5372 59.9976 32.0000 1.9737 1.9761 413.9067 414.5212 0.0931 -1.0000 -1.0000 4008483 1576496389.40 151.5372 59.9976 32.0000 1.9740 1.9764 413.9793 414.5942 0.0932 -1.0000 -1.0000 4008545 1576496389.50 151.4785 59.9976 32.0000 1.9734 1.9758 413.8772 414.4926 0.0933 -1.0000 -1.0000 4008733 1576496389.60 151.4785 59.9976 32.0000 1.9732 1.9756 414.0053 414.6204 0.0932 -1.0000 -1.0000 4008795 1576496389.70 151.4785 59.9976 32.0000 1.9735 1.9760 413.9469 414.5628 0.0934 -1.0000 -1.0000 4008858 1576496389.80 151.4785 59.9976 32.0000 1.9731 1.9755 413.9336 414.5482 0.0932 -1.0000 -1.0000 4008936 1576496389.90 151.4785 59.9976 32.0000 1.9729 1.9753 413.9047 414.5208 0.0934 -1.0000 -1.0000 4008998 1576496390.00 151.4496 59.9975 32.0000 1.9730 1.9754 413.9080 414.5236 0.0933 -1.0000 -1.0000 4009233 1576496390.10 151.4445 59.9974 32.0000 1.9736 1.9760 413.9934 414.6084 0.0933 -1.0000 -1.0000 4009311 1576496390.20 151.4445 59.9974 32.0000 1.9731 1.9755 413.9475 414.5635 0.0933 -1.0000 -1.0000 4009374 1576496390.30 151.4445 59.9974 32.0000 1.9732 1.9756 413.8986 414.5148 0.0933 -1.0000 -1.0000 4009436 1576496390.40 151.4445 59.9974 32.0000 1.9733 1.9757 413.8977 414.5126 0.0932 -1.0000 -1.0000 4009498 1576496390.50 151.4445 59.9974 32.0000 1.9729 1.9753 413.8810 414.4961 0.0931 -1.0000 -1.0000 4009561 1576496390.60 151.5008 59.9974 32.0000 1.9738 1.9762 413.9482 414.5625 0.0931 -1.0000 -1.0000 4009748 1576496390.70 151.5008 59.9974 32.0000 1.9734 1.9758 413.9707 414.5858 0.0933 -1.0000 -1.0000 4009811 1576496390.80 151.5008 59.9974 32.0000 1.9732 1.9756 414.0276 414.6429 0.0931 -1.0000 -1.0000 4009874 1576496390.90 151.5008 59.9974 32.0000 1.9742 1.9766 413.9475 414.5621 0.0931 -1.0000 -1.0000 4009936 1576496391.00 151.5008 59.9974 32.0000 1.9733 1.9757 413.9243 414.5382 0.0931 -1.0000 -1.0000 4010014 1576496391.10 151.4799 59.9974 32.0000 1.9729 1.9753 413.9061 414.5214 0.0933 -1.0000 -1.0000 4010498 1576496391.20 151.4792 59.9974 32.0000 1.9734 1.9758 413.9022 414.5168 0.0931 -1.0000 -1.0000 4010561 1576496391.30 151.4792 59.9974 32.0000 1.9745 1.9769 413.9479 414.5621 0.0931 -1.0000 -1.0000 4010623 1576496391.40 151.4792 59.9974 32.0000 1.9734 1.9758 413.9938 414.6078 0.0930 -1.0000 -1.0000 4010686 1576496391.50 151.4792 59.9974 32.0000 1.9736 1.9760 413.8862 414.4993 0.0929 -1.0000 -1.0000 4010764 1576496391.60 151.4792 59.9974 32.0000 1.9739 1.9763 413.9703 414.5841 0.0931 -1.0000 -1.0000 4010998 1576496391.70 151.4792 59.9974 32.0000 1.9736 1.9760 413.9907 414.6052 0.0931 -1.0000 -1.0000 4011061 1576496391.80 151.4792 59.9974 32.0000 1.9741 1.9765 414.0177 414.6317 0.0930 -1.0000 -1.0000 4011139 1576496391.90 151.4792 59.9974 32.0000 1.9738 1.9762 413.9542 414.5682 0.0930 -1.0000 -1.0000 4011201 1576496392.00 151.4792 59.9974 32.0000 1.9737 1.9761 413.9945 414.6085 0.0931 -1.0000 -1.0000 4011264 1576496392.10 151.4792 59.9974 32.0000 1.9736 1.9760 414.0381 414.6524 0.0930 -1.0000 -1.0000 4011514 1576496392.20 151.5300 59.9974 32.0000 1.9733 1.9757 413.9491 414.5629 0.0931 -1.0000 -1.0000 4011577 1576496392.30 151.5300 59.9974 32.0000 1.9730 1.9754 413.9586 414.5722 0.0929 -1.0000 -1.0000 4011639 1576496392.40 151.4853 59.9974 32.0000 1.9738 1.9762 413.9072 414.5209 0.0930 -1.0000 -1.0000 4011717 1576496392.50 151.4853 59.9974 32.0000 1.9740 1.9764 413.9318 414.5451 0.0929 -1.0000 -1.0000 4011780 1576496392.60 151.4853 59.9974 32.0000 1.9737 1.9761 413.9457 414.5589 0.0929 -1.0000 -1.0000 4012155 1576496392.70 151.4844 59.9974 32.0000 1.9737 1.9761 414.0199 414.6339 0.0930 -1.0000 -1.0000 4012217 1576496392.80 151.4841 59.9974 32.0000 1.9736 1.9761 413.9619 414.5757 0.0929 -1.0000 -1.0000 4012280 1576496392.90 151.4841 59.9974 32.0000 1.9740 1.9764 413.9065 414.5201 0.0930 -1.0000 -1.0000 4012342 1576496393.00 151.4841 59.9974 32.0000 1.9738 1.9762 413.9050 414.5179 0.0929 -1.0000 -1.0000 4012420 1576496393.10 151.4841 59.9974 32.0000 1.9741 1.9765 413.9453 414.5585 0.0929 -1.0000 -1.0000 4012483 1576496393.20 151.4842 59.9974 32.0000 1.9732 1.9756 413.9209 414.5341 0.0929 -1.0000 -1.0000 4012608 1576496393.30 151.4960 59.9974 32.0000 1.9734 1.9758 413.9325 414.5451 0.0929 -1.0000 -1.0000 4012686 1576496393.40 151.4960 59.9974 32.0000 1.9733 1.9758 413.9136 414.5269 0.0929 -1.0000 -1.0000 4012748 1576496393.50 151.4960 59.9974 32.0000 1.9734 1.9758 413.9083 414.5211 0.0929 -1.0000 -1.0000 4012826 1576496393.60 151.4960 59.9974 32.0000 1.9739 1.9763 413.9045 414.5174 0.0929 -1.0000 -1.0000 4012889 1576496393.70 151.4960 59.9974 32.0000 1.9731 1.9755 413.8920 414.5060 0.0931 -1.0000 -1.0000 4012951 1576496393.80 151.4762 59.9974 32.0000 1.9737 1.9761 413.9108 414.5238 0.0928 -1.0000 -1.0000 4013030 1576496393.90 151.4762 59.9974 32.0000 1.9734 1.9758 413.8479 414.4602 0.0928 -1.0000 -1.0000 4013092 1576496394.00 151.4762 59.9974 32.0000 1.9738 1.9762 413.8848 414.4970 0.0928 -1.0000 -1.0000 4013155 1576496394.10 151.4762 59.9974 32.0000 1.9739 1.9763 413.9289 414.5418 0.0929 -1.0000 -1.0000 4013217 1576496394.20 151.4131 59.9974 32.0000 1.9737 1.9761 413.8916 414.5060 0.0931 -1.0000 -1.0000 4013280 1576496394.30 151.4253 59.9974 32.0000 1.9734 1.9758 413.8453 414.4597 0.0931 -1.0000 -1.0000 4013342 1576496394.40 151.4253 59.9974 32.0000 1.9733 1.9757 413.8363 414.4506 0.0931 -1.0000 -1.0000 4013420 1576496394.50 151.4253 59.9974 32.0000 1.9734 1.9758 413.9279 414.5431 0.0932 -1.0000 -1.0000 4013483 1576496394.60 151.4253 59.9974 32.0000 1.9733 1.9757 413.8941 414.5084 0.0931 -1.0000 -1.0000 4013545 1576496394.70 151.4253 59.9974 32.0000 1.9731 1.9755 413.8401 414.4536 0.0931 -1.0000 -1.0000 4013983 1576496394.80 151.4256 59.9974 32.0000 1.9741 1.9765 413.9179 414.5324 0.0930 -1.0000 -1.0000 4014045 1576496394.90 151.4869 59.9981 32.0000 1.9734 1.9758 413.9245 414.5380 0.0930 -1.0000 -1.0000 4014108 1576496395.00 151.4869 59.9981 32.0000 1.9734 1.9758 413.9292 414.5436 0.0931 -1.0000 -1.0000 4014170 1576496395.10 151.4869 59.9981 32.0000 1.9737 1.9761 413.9212 414.5352 0.0930 -1.0000 -1.0000 4014233 1576496395.20 151.4869 59.9981 32.0000 1.9735 1.9759 413.9713 414.5855 0.0931 -1.0000 -1.0000 4014498 1576496395.30 151.4869 59.9981 32.0000 1.9738 1.9762 413.9487 414.5617 0.0930 -1.0000 -1.0000 4014561 1576496395.40 151.4869 59.9981 32.0000 1.9737 1.9761 413.9017 414.5163 0.0931 -1.0000 -1.0000 4014623 1576496395.50 151.4869 59.9981 32.0000 1.9736 1.9760 413.9049 414.5189 0.0930 -1.0000 -1.0000 4014701 1576496395.60 151.4869 59.9981 32.0000 1.9736 1.9761 413.9860 414.5996 0.0930 -1.0000 -1.0000 4014780 1576496395.70 151.4869 59.9981 32.0000 1.9731 1.9755 413.9482 414.5623 0.0931 -1.0000 -1.0000 4014998 1576496395.80 151.4869 59.9981 32.0000 1.9737 1.9761 413.9033 414.5167 0.0929 -1.0000 -1.0000 4015061 1576496395.90 151.4869 59.9981 32.0000 1.9738 1.9762 413.9603 414.5738 0.0930 -1.0000 -1.0000 4015139 1576496396.00 151.4922 59.9981 32.0000 1.9729 1.9754 413.9328 414.5464 0.0930 -1.0000 -1.0000 4015201 1576496396.10 151.4922 59.9981 32.0000 1.9733 1.9757 413.8971 414.5097 0.0928 -1.0000 -1.0000 4015264 1576496396.20 151.4922 59.9981 32.0000 1.9739 1.9763 414.0418 414.6563 0.0931 -1.0000 -1.0000 4015498 1576496396.30 151.4922 59.9981 32.0000 1.9740 1.9765 413.9517 414.5658 0.0930 -1.0000 -1.0000 4015561 1576496396.40 151.5054 59.9981 32.0000 1.9740 1.9764 413.9601 414.5743 0.0931 -1.0000 -1.0000 4015624 1576496396.50 151.5295 59.9981 32.0000 1.9734 1.9758 413.9315 414.5444 0.0929 -1.0000 -1.0000 4015686 1576496396.60 151.5318 59.9981 32.0000 1.9740 1.9764 413.9962 414.6103 0.0930 -1.0000 -1.0000 4015748 1576496396.70 151.5318 59.9981 32.0000 1.9737 1.9761 414.0134 414.6287 0.0932 -1.0000 -1.0000 4016264 1576496396.80 151.5318 59.9981 32.0000 1.9741 1.9765 413.9649 414.5796 0.0931 -1.0000 -1.0000 4016342 1576496396.90 151.5318 59.9981 32.0000 1.9745 1.9769 413.9488 414.5640 0.0933 -1.0000 -1.0000 4016389 1576496397.00 151.5318 59.9981 32.0000 1.9737 1.9761 413.9641 414.5792 0.0932 -1.0000 -1.0000 4016467 1576496397.10 151.5090 59.9981 32.0000 1.9736 1.9760 413.9746 414.5887 0.0931 -1.0000 -1.0000 4016530 1576496397.20 151.5090 59.9981 32.0000 1.9734 1.9758 413.9967 414.6116 0.0932 -1.0000 -1.0000 4016733 1576496397.30 151.5090 59.9981 32.0000 1.9738 1.9762 413.9594 414.5743 0.0932 -1.0000 -1.0000 4016795 1576496397.40 151.5090 59.9981 32.0000 1.9740 1.9764 413.8868 414.5023 0.0932 -1.0000 -1.0000 4016858 1576496397.50 151.5090 59.9981 32.0000 1.9742 1.9766 413.9024 414.5170 0.0932 -1.0000 -1.0000 4016936 1576496397.60 151.5090 59.9981 32.0000 1.9736 1.9760 413.9809 414.5971 0.0934 -1.0000 -1.0000 4016998 1576496397.70 151.5090 59.9981 32.0000 1.9734 1.9758 413.9469 414.5621 0.0932 -1.0000 -1.0000 4017139 1576496397.80 151.5090 59.9981 32.0000 1.9742 1.9766 413.9882 414.6031 0.0932 -1.0000 -1.0000 4017217 1576496397.90 151.5090 59.9981 32.0000 1.9736 1.9761 413.9279 414.5426 0.0932 -1.0000 -1.0000 4017280 1576496398.00 151.5090 59.9981 32.0000 1.9737 1.9761 413.9408 414.5553 0.0930 -1.0000 -1.0000 4017327 1576496398.10 151.5090 59.9981 32.0000 1.9743 1.9767 413.9551 414.5691 0.0931 -1.0000 -1.0000 4017405 1576496398.20 151.5060 59.9981 32.0000 1.9744 1.9768 413.9551 414.5694 0.0931 -1.0000 -1.0000 4017467 1576496398.30 151.5043 59.9981 32.0000 1.9741 1.9765 413.9934 414.6090 0.0932 -1.0000 -1.0000 4017624 1576496398.40 151.5043 59.9981 32.0000 1.9736 1.9760 413.9258 414.5405 0.0932 -1.0000 -1.0000 4017686 1576496398.50 151.5043 59.9981 32.0000 1.9737 1.9761 413.9751 414.5910 0.0934 -1.0000 -1.0000 4017748 1576496398.60 151.5043 59.9981 32.0000 1.9744 1.9768 413.9271 414.5432 0.0933 -1.0000 -1.0000 4017811 1576496398.70 151.5043 59.9981 32.0000 1.9745 1.9769 413.9293 414.5437 0.0931 -1.0000 -1.0000 4017889 1576496398.80 151.5232 59.9981 32.0000 1.9740 1.9764 413.9432 414.5582 0.0932 -1.0000 -1.0000 4017951 1576496398.90 151.5242 59.9981 32.0000 1.9744 1.9768 413.9663 414.5816 0.0932 -1.0000 -1.0000 4018014 1576496399.00 151.5242 59.9981 32.0000 1.9739 1.9763 413.9449 414.5606 0.0933 -1.0000 -1.0000 4018108 1576496399.10 151.5242 59.9981 32.0000 1.9737 1.9762 413.9483 414.5640 0.0933 -1.0000 -1.0000 4018186 1576496399.20 151.5242 59.9981 32.0000 1.9741 1.9765 413.9521 414.5668 0.0931 -1.0000 -1.0000 4018248 1576496399.30 151.5242 59.9981 32.0000 1.9737 1.9761 413.9693 414.5837 0.0931 -1.0000 -1.0000 4018358 1576496399.40 151.4872 59.9981 32.0000 1.9739 1.9763 413.9177 414.5328 0.0932 -1.0000 -1.0000 4018405 1576496399.50 151.4872 59.9981 32.0000 1.9730 1.9754 413.9335 414.5475 0.0931 -1.0000 -1.0000 4018483 1576496399.60 151.4872 59.9981 32.0000 1.9729 1.9753 413.8286 414.4431 0.0931 -1.0000 -1.0000 4018545 1576496399.70 151.4872 59.9981 32.0000 1.9738 1.9762 413.8530 414.4676 0.0932 -1.0000 -1.0000 4018608 1576496399.80 151.4872 59.9981 32.0000 1.9732 1.9757 413.9107 414.5260 0.0932 -1.0000 -1.0000 4018998 1576496399.90 151.4872 59.9981 32.0000 1.9732 1.9757 413.9024 414.5173 0.0932 -1.0000 -1.0000 4019061 1576496400.00 151.4872 59.9981 32.0000 1.9739 1.9763 413.9051 414.5215 0.0933 -1.0000 -1.0000 4019123 1576496400.10 151.4872 59.9981 32.0000 1.9732 1.9756 413.8531 414.4680 0.0932 -1.0000 -1.0000 4019201 1576496400.20 151.4725 59.9986 32.0000 1.9735 1.9759 413.9995 414.6144 0.0932 -1.0000 -1.0000 4019264 1576496400.30 151.4267 59.9986 32.0000 1.9735 1.9759 413.8510 414.4670 0.0934 -1.0000 -1.0000 4019498 1576496400.40 151.4267 59.9986 32.0000 1.9734 1.9759 413.9283 414.5441 0.0933 -1.0000 -1.0000 4019577 1576496400.50 151.4267 59.9986 32.0000 1.9737 1.9761 413.9993 414.6151 0.0933 -1.0000 -1.0000 4019624 1576496400.60 151.4267 59.9986 32.0000 1.9734 1.9758 413.8983 414.5139 0.0933 -1.0000 -1.0000 4019686 1576496400.70 151.4267 59.9986 32.0000 1.9734 1.9758 413.9253 414.5410 0.0933 -1.0000 -1.0000 4019764 1576496400.80 151.4440 59.9986 32.0000 1.9730 1.9754 413.9620 414.5777 0.0933 -1.0000 -1.0000 4019998 1576496400.90 151.4185 59.9986 32.0000 1.9734 1.9758 413.8736 414.4899 0.0934 -1.0000 -1.0000 4020061 1576496401.00 151.4185 59.9986 32.0000 1.9738 1.9762 413.9429 414.5589 0.0933 -1.0000 -1.0000 4020139 1576496401.10 151.4185 59.9986 32.0000 1.9736 1.9761 414.0160 414.6321 0.0933 -1.0000 -1.0000 4020201 1576496401.20 151.4676 59.9986 32.0000 1.9732 1.9756 413.9463 414.5620 0.0933 -1.0000 -1.0000 4020264 1576496401.30 151.4680 59.9986 32.0000 1.9737 1.9762 413.9192 414.5349 0.0933 -1.0000 -1.0000 4020514 1576496401.40 151.4680 59.9986 32.0000 1.9730 1.9754 413.9601 414.5765 0.0934 -1.0000 -1.0000 4020577 1576496401.50 151.4680 59.9986 32.0000 1.9737 1.9761 414.0053 414.6222 0.0934 -1.0000 -1.0000 4020655 1576496401.60 151.5078 59.9986 32.0000 1.9734 1.9758 413.9441 414.5591 0.0932 -1.0000 -1.0000 4020717 1576496401.70 151.5078 59.9986 32.0000 1.9736 1.9760 413.8884 414.5037 0.0933 -1.0000 -1.0000 4020780 1576496401.80 151.5078 59.9986 32.0000 1.9734 1.9758 413.9694 414.5856 0.0933 -1.0000 -1.0000 4021030 1576496401.90 151.5078 59.9986 32.0000 1.9735 1.9759 414.0277 414.6420 0.0931 -1.0000 -1.0000 4021092 1576496402.00 151.5078 59.9986 32.0000 1.9742 1.9766 413.9957 414.6098 0.0930 -1.0000 -1.0000 4021155 1576496402.10 151.5077 59.9986 32.0000 1.9737 1.9761 414.0082 414.6245 0.0933 -1.0000 -1.0000 4021233 1576496402.20 151.5060 59.9986 32.0000 1.9740 1.9764 413.9254 414.5403 0.0932 -1.0000 -1.0000 4021342 1576496402.30 151.5060 59.9986 32.0000 1.9744 1.9768 413.9863 414.6008 0.0930 -1.0000 -1.0000 4021498 1576496402.40 151.5060 59.9986 32.0000 1.9737 1.9761 413.9937 414.6064 0.0929 -1.0000 -1.0000 4021577 1576496402.50 151.5060 59.9986 32.0000 1.9744 1.9768 413.8632 414.4776 0.0931 -1.0000 -1.0000 4021639 1576496402.60 151.5060 59.9986 32.0000 1.9733 1.9757 414.0215 414.6353 0.0930 -1.0000 -1.0000 4021686 1576496402.70 151.5060 59.9986 32.0000 1.9731 1.9755 413.8766 414.4919 0.0932 -1.0000 -1.0000 4021764 1576496402.80 151.5060 59.9986 32.0000 1.9734 1.9758 413.9462 414.5605 0.0932 -1.0000 -1.0000 4022639 1576496402.90 151.5060 59.9986 32.0000 1.9733 1.9757 413.9023 414.5170 0.0931 -1.0000 -1.0000 4022733 1576496403.00 151.4598 59.9986 32.0000 1.9734 1.9758 413.9198 414.5332 0.0931 -1.0000 -1.0000 4022795 1576496403.10 151.4598 59.9986 32.0000 1.9738 1.9762 413.9800 414.5951 0.0932 -1.0000 -1.0000 4022858 1576496403.20 151.4598 59.9986 32.0000 1.9741 1.9765 413.9946 414.6078 0.0929 -1.0000 -1.0000 4022920 1576496403.30 151.4598 59.9986 32.0000 1.9738 1.9762 413.9909 414.6058 0.0931 -1.0000 -1.0000 4022998 1576496403.40 151.4598 59.9986 32.0000 1.9734 1.9758 413.9685 414.5825 0.0930 -1.0000 -1.0000 4023061 1576496403.50 151.5071 59.9986 32.0000 1.9738 1.9763 413.9291 414.5431 0.0930 -1.0000 -1.0000 4023139 1576496403.60 151.5071 59.9986 32.0000 1.9734 1.9758 413.9024 414.5156 0.0929 -1.0000 -1.0000 4023201 1576496403.70 151.5071 59.9986 32.0000 1.9738 1.9762 413.9807 414.5944 0.0930 -1.0000 -1.0000 4023264 1576496403.80 151.5071 59.9986 32.0000 1.9741 1.9765 414.0064 414.6196 0.0929 -1.0000 -1.0000 4023327 1576496403.90 151.4996 59.9986 32.0000 1.9739 1.9763 414.0030 414.6171 0.0930 -1.0000 -1.0000 4023389 1576496404.00 151.4996 59.9986 32.0000 1.9744 1.9768 414.0252 414.6391 0.0930 -1.0000 -1.0000 4023451 1576496404.10 151.4996 59.9986 32.0000 1.9737 1.9761 413.9910 414.6051 0.0930 -1.0000 -1.0000 4023530 1576496404.20 151.4996 59.9986 32.0000 1.9737 1.9761 413.9485 414.5613 0.0929 -1.0000 -1.0000 4023608 1576496404.30 151.4885 59.9984 32.0000 1.9734 1.9758 413.9317 414.5454 0.0929 -1.0000 -1.0000 4023670 1576496404.40 151.4845 59.9984 32.0000 1.9736 1.9760 413.9590 414.5724 0.0930 -1.0000 -1.0000 4023733 1576496404.50 151.4845 59.9984 32.0000 1.9735 1.9760 414.0108 414.6246 0.0930 -1.0000 -1.0000 4023795 1576496404.60 151.4845 59.9984 32.0000 1.9737 1.9761 413.9606 414.5741 0.0930 -1.0000 -1.0000 4023874 1576496404.70 151.4845 59.9984 32.0000 1.9736 1.9760 413.9186 414.5332 0.0931 -1.0000 -1.0000 4023936 1576496404.80 151.4845 59.9984 32.0000 1.9735 1.9759 413.9204 414.5332 0.0928 -1.0000 -1.0000 4023998 1576496404.90 151.4845 59.9984 32.0000 1.9745 1.9769 413.9511 414.5643 0.0930 -1.0000 -1.0000 4024248 1576496405.00 151.4845 59.9984 32.0000 1.9739 1.9763 413.9831 414.5964 0.0929 -1.0000 -1.0000 4024311 1576496405.10 151.4845 59.9984 32.0000 1.9733 1.9757 414.0183 414.6316 0.0929 -1.0000 -1.0000 4024373 1576496405.20 151.4845 59.9984 32.0000 1.9739 1.9763 413.9673 414.5814 0.0931 -1.0000 -1.0000 4024436 1576496405.30 151.4845 59.9984 32.0000 1.9737 1.9761 413.9634 414.5773 0.0930 -1.0000 -1.0000 4024514 1576496405.40 151.4802 59.9984 32.0000 1.9738 1.9762 413.9294 414.5427 0.0930 -1.0000 -1.0000 4025608 1576496405.50 151.4802 59.9984 32.0000 1.9735 1.9759 413.9462 414.5600 0.0930 -1.0000 -1.0000 4025686 1576496405.60 151.4802 59.9984 32.0000 1.9735 1.9759 413.9801 414.5936 0.0929 -1.0000 -1.0000 4025748 1576496405.70 151.4802 59.9984 32.0000 1.9734 1.9758 413.9449 414.5584 0.0929 -1.0000 -1.0000 4025811 1576496405.80 151.4802 59.9984 32.0000 1.9740 1.9764 413.9684 414.5821 0.0931 -1.0000 -1.0000 4025889 1576496405.90 151.4802 59.9984 32.0000 1.9739 1.9763 413.8963 414.5107 0.0931 -1.0000 -1.0000 4025951 1576496406.00 151.4658 59.9984 32.0000 1.9735 1.9759 413.9681 414.5812 0.0929 -1.0000 -1.0000 4026014 1576496406.10 151.4635 59.9984 32.0000 1.9729 1.9753 414.0413 414.6551 0.0931 -1.0000 -1.0000 4026077 1576496406.20 151.4635 59.9984 32.0000 1.9739 1.9763 413.9500 414.5637 0.0930 -1.0000 -1.0000 4026139 1576496406.30 151.4635 59.9984 32.0000 1.9732 1.9756 413.9091 414.5245 0.0933 -1.0000 -1.0000 4026201 1576496406.40 151.4635 59.9984 32.0000 1.9735 1.9759 413.9320 414.5470 0.0931 -1.0000 -1.0000 4026280 1576496406.50 151.4635 59.9984 32.0000 1.9734 1.9758 413.9081 414.5226 0.0932 -1.0000 -1.0000 4026342 1576496406.60 151.5069 59.9984 32.0000 1.9735 1.9759 413.9176 414.5316 0.0930 -1.0000 -1.0000 4026405 1576496406.70 151.5069 59.9984 32.0000 1.9737 1.9761 413.9553 414.5697 0.0931 -1.0000 -1.0000 4026483 1576496406.80 151.5069 59.9984 32.0000 1.9735 1.9759 413.9790 414.5937 0.0932 -1.0000 -1.0000 4026545 1576496406.90 151.5069 59.9984 32.0000 1.9738 1.9762 413.8574 414.4728 0.0932 -1.0000 -1.0000 4026608 1576496407.00 151.5069 59.9984 32.0000 1.9734 1.9758 413.8879 414.5025 0.0932 -1.0000 -1.0000 4026670 1576496407.10 151.4819 59.9984 32.0000 1.9734 1.9758 413.8856 414.4999 0.0931 -1.0000 -1.0000 4026733 1576496407.20 151.4819 59.9984 32.0000 1.9732 1.9757 413.9404 414.5542 0.0930 -1.0000 -1.0000 4026795 1576496407.30 151.4819 59.9984 32.0000 1.9743 1.9767 413.9613 414.5762 0.0932 -1.0000 -1.0000 4026873 1576496407.40 151.4819 59.9984 32.0000 1.9736 1.9760 413.9203 414.5354 0.0932 -1.0000 -1.0000 4026936 1576496407.50 151.4819 59.9984 32.0000 1.9737 1.9762 413.9615 414.5764 0.0931 -1.0000 -1.0000 4027014 1576496407.60 151.4819 59.9984 32.0000 1.9741 1.9765 413.9259 414.5398 0.0931 -1.0000 -1.0000 4027077 1576496407.70 151.4819 59.9984 32.0000 1.9741 1.9765 413.9263 414.5408 0.0931 -1.0000 -1.0000 4027139 1576496407.80 151.4819 59.9984 32.0000 1.9737 1.9761 413.9633 414.5772 0.0931 -1.0000 -1.0000 4027201 1576496407.90 151.4819 59.9984 32.0000 1.9733 1.9757 413.9752 414.5898 0.0931 -1.0000 -1.0000 4027264 1576496408.00 151.4819 59.9984 32.0000 1.9738 1.9762 414.0179 414.6326 0.0931 -1.0000 -1.0000 4027327 1576496408.10 151.4819 59.9984 32.0000 1.9736 1.9760 413.9265 414.5401 0.0930 -1.0000 -1.0000 4027405 1576496408.20 151.4414 59.9984 32.0000 1.9742 1.9766 413.9649 414.5790 0.0931 -1.0000 -1.0000 4027467 1576496408.30 151.4370 59.9984 32.0000 1.9738 1.9762 414.0320 414.6463 0.0930 -1.0000 -1.0000 4027530 1576496408.40 151.4370 59.9984 32.0000 1.9736 1.9760 413.9911 414.6059 0.0931 -1.0000 -1.0000 4027608 1576496408.50 151.4370 59.9984 32.0000 1.9731 1.9755 413.9629 414.5763 0.0930 -1.0000 -1.0000 4027733 1576496408.60 151.4370 59.9984 32.0000 1.9730 1.9754 413.8623 414.4764 0.0931 -1.0000 -1.0000 4027795 1576496408.70 151.4370 59.9984 32.0000 1.9740 1.9764 413.9012 414.5154 0.0931 -1.0000 -1.0000 4027874 1576496408.80 151.4370 59.9984 32.0000 1.9737 1.9761 413.9171 414.5306 0.0929 -1.0000 -1.0000 4027936 1576496408.90 151.4537 59.9984 32.0000 1.9740 1.9764 413.9640 414.5774 0.0930 -1.0000 -1.0000 4027998 1576496409.00 151.4537 59.9984 32.0000 1.9732 1.9756 413.8960 414.5101 0.0930 -1.0000 -1.0000 4029123 1576496409.10 151.4537 59.9984 32.0000 1.9730 1.9755 413.9567 414.5702 0.0930 -1.0000 -1.0000 4029186 1576496409.20 151.4537 59.9984 32.0000 1.9739 1.9763 413.9067 414.5200 0.0930 -1.0000 -1.0000 4029264 1576496409.30 151.4537 59.9984 32.0000 1.9737 1.9761 413.9173 414.5310 0.0930 -1.0000 -1.0000 4029327 1576496409.40 151.4383 59.9984 32.0000 1.9736 1.9760 413.9244 414.5375 0.0929 -1.0000 -1.0000 4029389 1576496409.50 151.4235 59.9984 32.0000 1.9736 1.9760 414.0034 414.6177 0.0931 -1.0000 -1.0000 4029467 1576496409.60 151.4235 59.9984 32.0000 1.9735 1.9759 413.9367 414.5507 0.0930 -1.0000 -1.0000 4029530 1576496409.70 151.4235 59.9984 32.0000 1.9735 1.9759 413.9558 414.5694 0.0930 -1.0000 -1.0000 4029592 1576496409.80 151.4235 59.9984 32.0000 1.9736 1.9760 413.8991 414.5132 0.0931 -1.0000 -1.0000 4029655 1576496409.90 151.4235 59.9984 32.0000 1.9735 1.9759 413.9325 414.5465 0.0931 -1.0000 -1.0000 4029733 1576496410.00 151.3969 59.9977 32.0000 1.9738 1.9762 413.8939 414.5071 0.0929 -1.0000 -1.0000 4030248 1576496410.10 151.3969 59.9977 32.0000 1.9738 1.9763 413.9380 414.5528 0.0931 -1.0000 -1.0000 4030327 1576496410.20 151.3969 59.9977 32.0000 1.9729 1.9753 413.9213 414.5346 0.0930 -1.0000 -1.0000 4030405 1576496410.30 151.3969 59.9977 32.0000 1.9732 1.9756 413.9051 414.5192 0.0931 -1.0000 -1.0000 4030467 1576496410.40 151.3969 59.9977 32.0000 1.9731 1.9755 413.9805 414.5940 0.0930 -1.0000 -1.0000 4030530 1576496410.50 151.3969 59.9977 32.0000 1.9734 1.9758 413.9837 414.5983 0.0931 -1.0000 -1.0000 4030608 1576496410.60 151.4900 59.9977 32.0000 1.9736 1.9760 413.9559 414.5698 0.0930 -1.0000 -1.0000 4030655 1576496410.70 151.5132 59.9977 32.0000 1.9736 1.9760 413.9800 414.5960 0.0934 -1.0000 -1.0000 4030733 1576496410.80 151.5132 59.9977 32.0000 1.9732 1.9756 413.9804 414.5958 0.0931 -1.0000 -1.0000 4030795 1576496410.90 151.5132 59.9977 32.0000 1.9731 1.9755 413.9734 414.5876 0.0930 -1.0000 -1.0000 4030858 1576496411.00 151.5132 59.9977 32.0000 1.9736 1.9760 413.9266 414.5411 0.0931 -1.0000 -1.0000 4030936 1576496411.10 151.5132 59.9977 32.0000 1.9736 1.9760 413.9556 414.5695 0.0930 -1.0000 -1.0000 4031014 1576496411.20 151.5132 59.9977 32.0000 1.9740 1.9764 413.8911 414.5054 0.0932 -1.0000 -1.0000 4031077 1576496411.30 151.5132 59.9977 32.0000 1.9733 1.9757 414.0230 414.6373 0.0931 -1.0000 -1.0000 4031155 1576496411.40 151.5132 59.9977 32.0000 1.9730 1.9754 413.9803 414.5950 0.0932 -1.0000 -1.0000 4031217 1576496411.50 151.5132 59.9977 32.0000 1.9738 1.9762 413.9734 414.5887 0.0932 -1.0000 -1.0000 4031280 1576496411.60 151.5132 59.9977 32.0000 1.9738 1.9763 413.9712 414.5847 0.0930 -1.0000 -1.0000 4031342 1576496411.70 151.5400 59.9977 32.0000 1.9735 1.9760 413.9626 414.5777 0.0932 -1.0000 -1.0000 4031405 1576496411.80 151.5547 59.9977 32.0000 1.9738 1.9762 413.9160 414.5308 0.0931 -1.0000 -1.0000 4031545 1576496411.90 151.5547 59.9977 32.0000 1.9734 1.9758 413.8880 414.5039 0.0933 -1.0000 -1.0000 4031670 1576496412.00 151.5547 59.9977 32.0000 1.9733 1.9758 413.9613 414.5772 0.0933 -1.0000 -1.0000 4031733 1576496412.10 151.5547 59.9977 32.0000 1.9736 1.9760 413.9955 414.6119 0.0934 -1.0000 -1.0000 4031811 1576496412.20 151.5547 59.9977 32.0000 1.9746 1.9770 413.9565 414.5728 0.0934 -1.0000 -1.0000 4031874 1576496412.30 151.5547 59.9977 32.0000 1.9742 1.9766 414.0246 414.6405 0.0933 -1.0000 -1.0000 4031936 1576496412.40 151.5547 59.9977 32.0000 1.9731 1.9755 413.8959 414.5114 0.0933 -1.0000 -1.0000 4032014 1576496412.50 151.5547 59.9977 32.0000 1.9741 1.9765 413.9709 414.5868 0.0933 -1.0000 -1.0000 4032077 1576496412.60 151.5547 59.9977 32.0000 1.9732 1.9756 413.9588 414.5748 0.0933 -1.0000 -1.0000 4032139 1576496412.70 151.5547 59.9977 32.0000 1.9736 1.9760 413.9477 414.5643 0.0935 -1.0000 -1.0000 4032201 1576496412.80 151.5547 59.9977 32.0000 1.9742 1.9766 413.9462 414.5630 0.0933 -1.0000 -1.0000 4032264 1576496412.90 151.5547 59.9977 32.0000 1.9738 1.9762 413.9449 414.5615 0.0934 -1.0000 -1.0000 4032327 1576496413.00 151.5130 59.9977 32.0000 1.9732 1.9756 413.9438 414.5598 0.0933 -1.0000 -1.0000 4032405 1576496413.10 151.5092 59.9977 32.0000 1.9733 1.9757 413.9321 414.5486 0.0935 -1.0000 -1.0000 4032467 1576496413.20 151.5092 59.9977 32.0000 1.9741 1.9765 413.9174 414.5336 0.0934 -1.0000 -1.0000 4032530 1576496413.30 151.5092 59.9977 32.0000 1.9741 1.9765 413.9098 414.5258 0.0933 -1.0000 -1.0000 4032608 1576496413.40 151.5092 59.9977 32.0000 1.9742 1.9766 413.8800 414.4965 0.0935 -1.0000 -1.0000 4032670 1576496413.50 151.5092 59.9977 32.0000 1.9737 1.9761 413.8885 414.5048 0.0934 -1.0000 -1.0000 4032733 1576496413.60 151.5092 59.9977 32.0000 1.9738 1.9762 413.8947 414.5108 0.0934 -1.0000 -1.0000 4033014 1576496413.70 151.4951 59.9977 32.0000 1.9741 1.9766 413.9407 414.5575 0.0935 -1.0000 -1.0000 4033077 1576496413.80 151.4951 59.9977 32.0000 1.9741 1.9766 413.9855 414.6015 0.0934 -1.0000 -1.0000 4033155 1576496413.90 151.4951 59.9977 32.0000 1.9734 1.9758 413.8979 414.5142 0.0934 -1.0000 -1.0000 4033217 1576496414.00 151.4951 59.9977 32.0000 1.9733 1.9758 413.9529 414.5690 0.0934 -1.0000 -1.0000 4033280 1576496414.10 151.4951 59.9977 32.0000 1.9742 1.9766 413.9099 414.5268 0.0935 -1.0000 -1.0000 4033514 1576496414.20 151.4951 59.9977 32.0000 1.9734 1.9758 413.9380 414.5542 0.0934 -1.0000 -1.0000 4033577 1576496414.30 151.5095 59.9977 32.0000 1.9737 1.9761 413.9458 414.5620 0.0934 -1.0000 -1.0000 4033639 1576496414.40 151.5095 59.9977 32.0000 1.9739 1.9763 413.9079 414.5241 0.0934 -1.0000 -1.0000 4033717 1576496414.50 151.5095 59.9977 32.0000 1.9740 1.9764 413.9542 414.5707 0.0934 -1.0000 -1.0000 4033780 1576496414.60 151.5095 59.9977 32.0000 1.9744 1.9768 413.9650 414.5813 0.0934 -1.0000 -1.0000 4033998 1576496414.70 151.5095 59.9977 32.0000 1.9739 1.9763 413.9670 414.5831 0.0934 -1.0000 -1.0000 4034077 1576496414.80 151.5095 59.9977 32.0000 1.9737 1.9761 414.0249 414.6408 0.0933 -1.0000 -1.0000 4034139 1576496414.90 151.5183 59.9972 32.0000 1.9734 1.9758 413.9973 414.6128 0.0933 -1.0000 -1.0000 4034217 1576496415.00 151.5209 59.9970 32.0000 1.9735 1.9759 414.0722 414.6868 0.0931 -1.0000 -1.0000 4034280 1576496415.10 151.5209 59.9970 32.0000 1.9742 1.9766 413.9801 414.5958 0.0933 -1.0000 -1.0000 4034342 1576496415.20 151.5209 59.9970 32.0000 1.9734 1.9758 413.9675 414.5828 0.0932 -1.0000 -1.0000 4034483 1576496415.30 151.5209 59.9970 32.0000 1.9737 1.9761 413.9728 414.5887 0.0933 -1.0000 -1.0000 4034561 1576496415.40 151.5209 59.9970 32.0000 1.9737 1.9762 413.9720 414.5866 0.0932 -1.0000 -1.0000 4034623 1576496415.50 151.5313 59.9970 32.0000 1.9730 1.9755 413.9855 414.6013 0.0933 -1.0000 -1.0000 4034686 1576496415.60 151.5313 59.9970 32.0000 1.9741 1.9765 413.9442 414.5592 0.0932 -1.0000 -1.0000 4034764 1576496415.70 151.5313 59.9970 32.0000 1.9743 1.9767 414.0038 414.6184 0.0931 -1.0000 -1.0000 4035061 1576496415.80 151.5313 59.9970 32.0000 1.9740 1.9764 414.0215 414.6360 0.0931 -1.0000 -1.0000 4035139 1576496415.90 151.5313 59.9970 32.0000 1.9738 1.9762 414.0088 414.6232 0.0931 -1.0000 -1.0000 4035186 1576496416.00 151.5209 59.9970 32.0000 1.9739 1.9764 413.9587 414.5731 0.0931 -1.0000 -1.0000 4035248 1576496416.10 151.5177 59.9970 32.0000 1.9736 1.9760 413.9117 414.5257 0.0930 -1.0000 -1.0000 4035327 1576496416.20 151.5177 59.9970 32.0000 1.9742 1.9766 413.9852 414.5986 0.0930 -1.0000 -1.0000 4035983 1576496416.30 151.5177 59.9970 32.0000 1.9736 1.9760 413.9751 414.5892 0.0931 -1.0000 -1.0000 4036045 1576496416.40 151.5177 59.9970 32.0000 1.9730 1.9754 413.9578 414.5713 0.0929 -1.0000 -1.0000 4036123 1576496416.50 151.5177 59.9970 32.0000 1.9740 1.9764 413.9269 414.5402 0.0930 -1.0000 -1.0000 4036170 1576496416.60 151.4913 59.9970 32.0000 1.9745 1.9769 413.9910 414.6045 0.0930 -1.0000 -1.0000 4036248 1576496416.70 151.4913 59.9970 32.0000 1.9740 1.9764 414.0432 414.6575 0.0930 -1.0000 -1.0000 4036311 1576496416.80 151.4913 59.9970 32.0000 1.9741 1.9766 413.9490 414.5622 0.0929 -1.0000 -1.0000 4036373 1576496416.90 151.4913 59.9970 32.0000 1.9740 1.9764 414.0484 414.6613 0.0929 -1.0000 -1.0000 4036436 1576496417.00 151.4913 59.9970 32.0000 1.9734 1.9758 413.9102 414.5235 0.0929 -1.0000 -1.0000 4036514 1576496417.10 151.4828 59.9970 32.0000 1.9737 1.9761 413.9405 414.5535 0.0929 -1.0000 -1.0000 4036577 1576496417.20 151.4782 59.9970 32.0000 1.9740 1.9764 413.9582 414.5724 0.0930 -1.0000 -1.0000 4036639 1576496417.30 151.4782 59.9970 32.0000 1.9739 1.9763 413.9426 414.5557 0.0928 -1.0000 -1.0000 4036733 1576496417.40 151.4782 59.9970 32.0000 1.9731 1.9755 413.9068 414.5195 0.0929 -1.0000 -1.0000 4036795 1576496417.50 151.4782 59.9970 32.0000 1.9731 1.9755 413.8996 414.5114 0.0928 -1.0000 -1.0000 4036858 1576496417.60 151.4782 59.9970 32.0000 1.9734 1.9758 413.9185 414.5318 0.0930 -1.0000 -1.0000 4036920 1576496417.70 151.5514 59.9970 32.0000 1.9740 1.9764 413.9323 414.5455 0.0929 -1.0000 -1.0000 4036983 1576496417.80 151.5514 59.9970 32.0000 1.9746 1.9770 413.9592 414.5726 0.0929 -1.0000 -1.0000 4037233 1576496417.90 151.5514 59.9970 32.0000 1.9742 1.9766 413.9936 414.6066 0.0929 -1.0000 -1.0000 4037327 1576496418.00 151.5514 59.9970 32.0000 1.9738 1.9762 413.9950 414.6090 0.0930 -1.0000 -1.0000 4037389 1576496418.10 151.5514 59.9970 32.0000 1.9736 1.9760 413.9454 414.5582 0.0929 -1.0000 -1.0000 4037467 1576496418.20 151.5514 59.9970 32.0000 1.9742 1.9766 413.9806 414.5935 0.0929 -1.0000 -1.0000 4037530 1576496418.30 151.5514 59.9970 32.0000 1.9734 1.9758 413.9397 414.5522 0.0928 -1.0000 -1.0000 4037874 1576496418.40 151.5514 59.9970 32.0000 1.9742 1.9766 413.9301 414.5426 0.0928 -1.0000 -1.0000 4037951 1576496418.50 151.5514 59.9970 32.0000 1.9741 1.9765 413.9174 414.5309 0.0930 -1.0000 -1.0000 4038014 1576496418.60 151.5514 59.9970 32.0000 1.9742 1.9766 413.9684 414.5810 0.0928 -1.0000 -1.0000 4038077 1576496418.70 151.5514 59.9970 32.0000 1.9739 1.9763 413.9392 414.5514 0.0928 -1.0000 -1.0000 4038139 1576496418.80 151.5524 59.9970 32.0000 1.9742 1.9766 413.9294 414.5420 0.0929 -1.0000 -1.0000 4038217 1576496418.90 151.5524 59.9970 32.0000 1.9742 1.9767 413.9834 414.5966 0.0929 -1.0000 -1.0000 4038280 1576496419.00 151.5524 59.9970 32.0000 1.9738 1.9762 413.9253 414.5379 0.0928 -1.0000 -1.0000 4038467 1576496419.10 151.5524 59.9970 32.0000 1.9741 1.9765 413.9845 414.5965 0.0927 -1.0000 -1.0000 4038530 1576496419.20 151.5524 59.9970 32.0000 1.9749 1.9773 413.9787 414.5913 0.0928 -1.0000 -1.0000 4038592 1576496419.30 151.5524 59.9970 32.0000 1.9740 1.9764 414.0297 414.6424 0.0929 -1.0000 -1.0000 4038780 1576496419.40 151.5516 59.9970 32.0000 1.9731 1.9755 413.9767 414.5892 0.0927 -1.0000 -1.0000 4038827 1576496419.50 151.5516 59.9970 32.0000 1.9738 1.9762 413.8958 414.5070 0.0926 -1.0000 -1.0000 4038905 1576496419.60 151.5516 59.9970 32.0000 1.9740 1.9764 413.9713 414.5831 0.0927 -1.0000 -1.0000 4038967 1576496419.70 151.5516 59.9970 32.0000 1.9741 1.9765 413.9369 414.5497 0.0929 -1.0000 -1.0000 4039030 1576496419.80 151.5516 59.9970 32.0000 1.9739 1.9763 413.8841 414.4964 0.0928 -1.0000 -1.0000 4039280 1576496419.90 151.5516 59.9970 32.0000 1.9742 1.9766 413.9254 414.5381 0.0928 -1.0000 -1.0000 4039342 1576496420.00 151.5009 59.9974 32.0000 1.9740 1.9764 413.9328 414.5447 0.0927 -1.0000 -1.0000 4039405 1576496420.10 151.5009 59.9974 32.0000 1.9742 1.9766 413.9218 414.5345 0.0929 -1.0000 -1.0000 4039483 1576496420.20 151.5009 59.9974 32.0000 1.9743 1.9767 413.9284 414.5406 0.0927 -1.0000 -1.0000 4039545 1576496420.30 151.5009 59.9974 32.0000 1.9743 1.9767 413.9490 414.5614 0.0928 -1.0000 -1.0000 4039780 1576496420.40 151.5009 59.9974 32.0000 1.9739 1.9763 413.9302 414.5412 0.0925 -1.0000 -1.0000 4039842 1576496420.50 151.5009 59.9974 32.0000 1.9736 1.9760 413.9518 414.5631 0.0927 -1.0000 -1.0000 4039905 1576496420.60 151.4962 59.9974 32.0000 1.9739 1.9763 414.0010 414.6118 0.0925 -1.0000 -1.0000 4039967 1576496420.70 151.4536 59.9974 32.0000 1.9736 1.9760 413.9771 414.5879 0.0927 -1.0000 -1.0000 4040045 1576496420.80 151.4536 59.9974 32.0000 1.9735 1.9759 413.9605 414.5725 0.0926 -1.0000 -1.0000 4040233 1576496420.90 151.4536 59.9974 32.0000 1.9735 1.9759 413.9604 414.5731 0.0929 -1.0000 -1.0000 4040295 1576496421.00 151.4536 59.9974 32.0000 1.9730 1.9754 413.9933 414.6056 0.0927 -1.0000 -1.0000 4040373 1576496421.10 151.4536 59.9974 32.0000 1.9735 1.9759 413.9976 414.6094 0.0927 -1.0000 -1.0000 4040436 1576496421.20 151.4694 59.9974 32.0000 1.9740 1.9764 414.0004 414.6123 0.0927 -1.0000 -1.0000 4040498 1576496421.30 151.4743 59.9974 32.0000 1.9733 1.9757 413.9062 414.5180 0.0927 -1.0000 -1.0000 4040577 1576496421.40 151.4743 59.9974 32.0000 1.9734 1.9758 413.9056 414.5166 0.0926 -1.0000 -1.0000 4040748 1576496421.50 151.4743 59.9974 32.0000 1.9732 1.9756 413.9202 414.5320 0.0927 -1.0000 -1.0000 4040811 1576496421.60 151.4743 59.9974 32.0000 1.9735 1.9759 413.9847 414.5963 0.0927 -1.0000 -1.0000 4040873 1576496421.70 151.4743 59.9974 32.0000 1.9736 1.9760 414.0034 414.6147 0.0926 -1.0000 -1.0000 4040951 1576496421.80 151.4687 59.9974 32.0000 1.9743 1.9767 413.9577 414.5689 0.0926 -1.0000 -1.0000 4041014 1576496421.90 151.4682 59.9974 32.0000 1.9741 1.9765 413.9265 414.5361 0.0923 -1.0000 -1.0000 4041248 1576496422.00 151.4682 59.9974 32.0000 1.9738 1.9762 413.9573 414.5667 0.0924 -1.0000 -1.0000 4041311 1576496422.10 151.4682 59.9974 32.0000 1.9734 1.9758 413.8843 414.4949 0.0925 -1.0000 -1.0000 4041389 1576496422.20 151.4682 59.9974 32.0000 1.9739 1.9763 413.9880 414.5993 0.0926 -1.0000 -1.0000 4041451 1576496422.30 151.4682 59.9974 32.0000 1.9736 1.9759 413.8790 414.4895 0.0925 -1.0000 -1.0000 4041514 1576496422.40 151.4668 59.9974 32.0000 1.9733 1.9757 413.9193 414.5297 0.0925 -1.0000 -1.0000 4042061 1576496422.50 151.4668 59.9974 32.0000 1.9738 1.9762 413.8921 414.5037 0.0926 -1.0000 -1.0000 4042124 1576496422.60 151.4668 59.9974 32.0000 1.9732 1.9756 413.8795 414.4896 0.0925 -1.0000 -1.0000 4042186 1576496422.70 151.4668 59.9974 32.0000 1.9732 1.9756 413.9142 414.5257 0.0927 -1.0000 -1.0000 4042264 1576496422.80 151.4668 59.9974 32.0000 1.9732 1.9756 413.9267 414.5375 0.0926 -1.0000 -1.0000 4042327 1576496422.90 151.4674 59.9974 32.0000 1.9733 1.9756 413.9001 414.5109 0.0925 -1.0000 -1.0000 4042514 1576496423.00 151.4738 59.9974 32.0000 1.9741 1.9765 413.8634 414.4750 0.0928 -1.0000 -1.0000 4042577 1576496423.10 151.4738 59.9974 32.0000 1.9741 1.9765 413.8806 414.4916 0.0926 -1.0000 -1.0000 4042639 1576496423.20 151.4738 59.9974 32.0000 1.9730 1.9754 413.9045 414.5152 0.0925 -1.0000 -1.0000 4042701 1576496423.30 151.4738 59.9974 32.0000 1.9735 1.9759 413.8924 414.5031 0.0926 -1.0000 -1.0000 4042780 1576496423.40 151.4738 59.9974 32.0000 1.9735 1.9759 413.8887 414.4992 0.0925 -1.0000 -1.0000 4042842 1576496423.50 151.4478 59.9974 32.0000 1.9737 1.9761 413.9006 414.5116 0.0926 -1.0000 -1.0000 4042920 1576496423.60 151.4478 59.9974 32.0000 1.9740 1.9764 413.9201 414.5309 0.0926 -1.0000 -1.0000 4042983 1576496423.70 151.4478 59.9974 32.0000 1.9739 1.9763 413.8856 414.4969 0.0927 -1.0000 -1.0000 4043045 1576496423.80 151.4478 59.9974 32.0000 1.9742 1.9766 413.8722 414.4835 0.0926 -1.0000 -1.0000 4043108 1576496423.90 151.4478 59.9974 32.0000 1.9736 1.9760 413.9002 414.5111 0.0926 -1.0000 -1.0000 4043170 1576496424.00 151.4528 59.9974 32.0000 1.9742 1.9766 413.8824 414.4934 0.0926 -1.0000 -1.0000 4043233 1576496424.10 151.4701 59.9974 32.0000 1.9745 1.9769 413.9821 414.5928 0.0926 -1.0000 -1.0000 4043311 1576496424.20 151.4701 59.9974 32.0000 1.9741 1.9765 414.0155 414.6270 0.0926 -1.0000 -1.0000 4043374 1576496424.30 151.4701 59.9974 32.0000 1.9739 1.9763 413.8820 414.4925 0.0926 -1.0000 -1.0000 4043436 1576496424.40 151.4701 59.9974 32.0000 1.9741 1.9765 413.9629 414.5741 0.0926 -1.0000 -1.0000 4043780 1576496424.50 151.4701 59.9974 32.0000 1.9737 1.9761 413.9606 414.5721 0.0927 -1.0000 -1.0000 4043842 1576496424.60 151.5125 59.9970 32.0000 1.9740 1.9764 413.9962 414.6058 0.0925 -1.0000 -1.0000 4043905 1576496424.70 151.5125 59.9970 32.0000 1.9736 1.9760 413.8905 414.5017 0.0926 -1.0000 -1.0000 4043983 1576496424.80 151.5125 59.9970 32.0000 1.9740 1.9764 413.9518 414.5628 0.0926 -1.0000 -1.0000 4044045 1576496424.90 151.5125 59.9970 32.0000 1.9738 1.9762 413.8815 414.4913 0.0924 -1.0000 -1.0000 4044108 1576496425.00 151.5125 59.9970 32.0000 1.9739 1.9763 413.9507 414.5603 0.0923 -1.0000 -1.0000 4044248 1576496425.10 151.5125 59.9970 32.0000 1.9737 1.9761 413.9488 414.5587 0.0924 -1.0000 -1.0000 4044311 1576496425.20 151.5125 59.9970 32.0000 1.9741 1.9765 413.9594 414.5688 0.0923 -1.0000 -1.0000 4044373 1576496425.30 151.4933 59.9970 32.0000 1.9737 1.9761 413.8564 414.4655 0.0922 -1.0000 -1.0000 4044451 1576496425.40 151.4933 59.9970 32.0000 1.9738 1.9762 413.8200 414.4284 0.0923 -1.0000 -1.0000 4044514 1576496425.50 151.4933 59.9970 32.0000 1.9737 1.9761 413.9360 414.5449 0.0922 -1.0000 -1.0000 4044873 1576496425.60 151.4933 59.9970 32.0000 1.9730 1.9754 413.9345 414.5426 0.0922 -1.0000 -1.0000 4044936 1576496425.70 151.4898 59.9970 32.0000 1.9735 1.9759 413.9607 414.5693 0.0922 -1.0000 -1.0000 4044998 1576496425.80 151.4852 59.9970 32.0000 1.9741 1.9765 413.9070 414.5151 0.0922 -1.0000 -1.0000 4045077 1576496425.90 151.4852 59.9970 32.0000 1.9734 1.9757 413.9176 414.5260 0.0922 -1.0000 -1.0000 4045139 1576496426.00 151.4852 59.9970 32.0000 1.9737 1.9760 413.9408 414.5505 0.0924 -1.0000 -1.0000 4045405 1576496426.10 151.4852 59.9970 32.0000 1.9733 1.9757 414.0085 414.6165 0.0921 -1.0000 -1.0000 4045483 1576496426.20 151.4852 59.9970 32.0000 1.9738 1.9762 413.9107 414.5197 0.0923 -1.0000 -1.0000 4045545 1576496426.30 151.4995 59.9970 32.0000 1.9739 1.9763 414.0235 414.6320 0.0922 -1.0000 -1.0000 4045608 1576496426.40 151.5187 59.9970 32.0000 1.9740 1.9764 413.9886 414.5975 0.0922 -1.0000 -1.0000 4045670 1576496426.50 151.5187 59.9970 32.0000 1.9743 1.9767 413.9319 414.5398 0.0921 -1.0000 -1.0000 4046014 1576496426.60 151.5187 59.9970 32.0000 1.9742 1.9766 414.0333 414.6418 0.0922 -1.0000 -1.0000 4046077 1576496426.70 151.5187 59.9970 32.0000 1.9742 1.9766 414.0220 414.6311 0.0923 -1.0000 -1.0000 4046139 1576496426.80 151.5187 59.9970 32.0000 1.9740 1.9764 413.9876 414.5971 0.0924 -1.0000 -1.0000 4046201 1576496426.90 151.5026 59.9970 32.0000 1.9743 1.9767 414.0105 414.6201 0.0923 -1.0000 -1.0000 4046264 1576496427.00 151.4924 59.9970 32.0000 1.9744 1.9768 413.9497 414.5585 0.0922 -1.0000 -1.0000 4046342 1576496427.10 151.4924 59.9970 32.0000 1.9736 1.9759 413.9407 414.5490 0.0922 -1.0000 -1.0000 4046623 1576496427.20 151.4924 59.9970 32.0000 1.9731 1.9755 413.9722 414.5796 0.0921 -1.0000 -1.0000 4046686 1576496427.30 151.4924 59.9970 32.0000 1.9735 1.9759 413.8944 414.5031 0.0922 -1.0000 -1.0000 4046748 1576496427.40 151.4924 59.9970 32.0000 1.9737 1.9761 413.9760 414.5845 0.0922 -1.0000 -1.0000 4046811 1576496427.50 151.4820 59.9970 32.0000 1.9743 1.9767 413.9826 414.5902 0.0921 -1.0000 -1.0000 4046889 1576496427.60 151.4820 59.9970 32.0000 1.9736 1.9760 414.0002 414.6083 0.0921 -1.0000 -1.0000 4047108 1576496427.70 151.4820 59.9970 32.0000 1.9737 1.9761 413.9130 414.5219 0.0924 -1.0000 -1.0000 4047170 1576496427.80 151.4820 59.9970 32.0000 1.9740 1.9764 413.9137 414.5211 0.0920 -1.0000 -1.0000 4047248 1576496427.90 151.4820 59.9970 32.0000 1.9731 1.9755 413.9694 414.5780 0.0922 -1.0000 -1.0000 4047311 1576496428.00 151.4908 59.9970 32.0000 1.9745 1.9769 413.9889 414.5973 0.0921 -1.0000 -1.0000 4047373 1576496428.10 151.4908 59.9970 32.0000 1.9742 1.9766 413.9276 414.5348 0.0920 -1.0000 -1.0000 4047498 1576496428.20 151.4908 59.9970 32.0000 1.9733 1.9757 413.8724 414.4795 0.0920 -1.0000 -1.0000 4047561 1576496428.30 151.4908 59.9970 32.0000 1.9730 1.9754 413.9104 414.5178 0.0920 -1.0000 -1.0000 4047624 1576496428.40 151.4908 59.9970 32.0000 1.9738 1.9762 413.8511 414.4592 0.0922 -1.0000 -1.0000 4047686 1576496428.50 151.4908 59.9970 32.0000 1.9740 1.9764 413.9100 414.5178 0.0921 -1.0000 -1.0000 4047748 1576496428.60 151.4914 59.9970 32.0000 1.9746 1.9770 413.9240 414.5319 0.0921 -1.0000 -1.0000 4047827 1576496428.70 151.4915 59.9970 32.0000 1.9738 1.9762 413.9353 414.5429 0.0921 -1.0000 -1.0000 4047889 1576496428.80 151.4915 59.9970 32.0000 1.9735 1.9759 413.9174 414.5253 0.0921 -1.0000 -1.0000 4047983 1576496428.90 151.4915 59.9970 32.0000 1.9737 1.9761 413.9641 414.5725 0.0922 -1.0000 -1.0000 4048045 1576496429.00 151.4915 59.9970 32.0000 1.9734 1.9758 413.9437 414.5525 0.0923 -1.0000 -1.0000 4048108 1576496429.10 151.4915 59.9970 32.0000 1.9738 1.9762 413.9784 414.5857 0.0920 -1.0000 -1.0000 4048233 1576496429.20 151.4848 59.9970 32.0000 1.9747 1.9771 413.9554 414.5628 0.0920 -1.0000 -1.0000 4048295 1576496429.30 151.4848 59.9970 32.0000 1.9735 1.9759 413.9751 414.5834 0.0922 -1.0000 -1.0000 4048373 1576496429.40 151.4848 59.9970 32.0000 1.9735 1.9758 413.9184 414.5272 0.0922 -1.0000 -1.0000 4048436 1576496429.50 151.4848 59.9970 32.0000 1.9738 1.9762 413.9216 414.5302 0.0923 -1.0000 -1.0000 4048514 1576496429.60 151.4848 59.9970 32.0000 1.9734 1.9757 413.8673 414.4756 0.0922 -1.0000 -1.0000 4049014 1576496429.70 151.4591 59.9969 32.0000 1.9730 1.9754 413.8524 414.4606 0.0922 -1.0000 -1.0000 4049077 1576496429.80 151.4515 59.9968 32.0000 1.9733 1.9757 413.9443 414.5532 0.0922 -1.0000 -1.0000 4049139 1576496429.90 151.4515 59.9968 32.0000 1.9733 1.9757 413.8936 414.5027 0.0923 -1.0000 -1.0000 4049201 1576496430.00 151.4515 59.9968 32.0000 1.9735 1.9759 413.9221 414.5313 0.0923 -1.0000 -1.0000 4049264 1576496430.10 151.4515 59.9968 32.0000 1.9743 1.9766 413.9188 414.5285 0.0924 -1.0000 -1.0000 4050014 1576496430.20 151.4515 59.9968 32.0000 1.9738 1.9762 413.8548 414.4639 0.0923 -1.0000 -1.0000 4050077 1576496430.30 151.4515 59.9968 32.0000 1.9744 1.9767 414.0044 414.6131 0.0923 -1.0000 -1.0000 4050139 1576496430.40 151.4515 59.9968 32.0000 1.9738 1.9762 413.9367 414.5473 0.0926 -1.0000 -1.0000 4050217 1576496430.50 151.4515 59.9968 32.0000 1.9735 1.9759 413.8526 414.4628 0.0925 -1.0000 -1.0000 4050280 1576496430.60 151.4515 59.9968 32.0000 1.9743 1.9766 413.9827 414.5932 0.0925 -1.0000 -1.0000 4050342 1576496430.70 151.4515 59.9968 32.0000 1.9739 1.9763 413.9776 414.5883 0.0926 -1.0000 -1.0000 4050420 1576496430.80 151.4515 59.9968 32.0000 1.9737 1.9761 413.9314 414.5408 0.0923 -1.0000 -1.0000 4050483 1576496430.90 151.4515 59.9968 32.0000 1.9737 1.9761 413.9700 414.5794 0.0924 -1.0000 -1.0000 4050545 1576496431.00 151.4768 59.9968 32.0000 1.9739 1.9763 413.9346 414.5448 0.0925 -1.0000 -1.0000 4050608 1576496431.10 151.4882 59.9968 32.0000 1.9740 1.9764 413.9921 414.6029 0.0925 -1.0000 -1.0000 4050686 1576496431.20 151.4705 59.9968 32.0000 1.9730 1.9754 413.8126 414.4227 0.0925 -1.0000 -1.0000 4050748 1576496431.30 151.4705 59.9968 32.0000 1.9734 1.9758 413.9106 414.5211 0.0924 -1.0000 -1.0000 4050811 1576496431.40 151.4705 59.9968 32.0000 1.9734 1.9758 413.9476 414.5571 0.0924 -1.0000 -1.0000 4050873 1576496431.50 151.4875 59.9968 32.0000 1.9733 1.9757 413.9265 414.5361 0.0924 -1.0000 -1.0000 4050952 1576496431.60 151.4899 59.9968 32.0000 1.9737 1.9761 413.9785 414.5888 0.0925 -1.0000 -1.0000 4051014 1576496431.70 151.4899 59.9968 32.0000 1.9733 1.9757 413.9601 414.5710 0.0926 -1.0000 -1.0000 4051077 1576496431.80 151.4899 59.9968 32.0000 1.9732 1.9756 413.9253 414.5360 0.0925 -1.0000 -1.0000 4051155 1576496431.90 151.4899 59.9968 32.0000 1.9729 1.9753 413.8877 414.4981 0.0925 -1.0000 -1.0000 4051217 1576496432.00 151.4899 59.9968 32.0000 1.9732 1.9756 413.9646 414.5753 0.0925 -1.0000 -1.0000 4051280 1576496432.10 151.4899 59.9968 32.0000 1.9736 1.9760 413.9778 414.5885 0.0925 -1.0000 -1.0000 4051342 1576496432.20 151.4899 59.9968 32.0000 1.9735 1.9759 413.9164 414.5265 0.0925 -1.0000 -1.0000 4051405 1576496432.30 151.4899 59.9968 32.0000 1.9736 1.9760 413.8639 414.4758 0.0928 -1.0000 -1.0000 4051467 1576496432.40 151.4899 59.9968 32.0000 1.9744 1.9768 413.9555 414.5665 0.0925 -1.0000 -1.0000 4051545 1576496432.50 151.4899 59.9968 32.0000 1.9739 1.9763 413.8928 414.5031 0.0926 -1.0000 -1.0000 4051608 1576496432.60 151.4899 59.9968 32.0000 1.9736 1.9760 413.9192 414.5299 0.0926 -1.0000 -1.0000 4051670 1576496432.70 151.4611 59.9968 32.0000 1.9732 1.9756 413.9269 414.5390 0.0927 -1.0000 -1.0000 4051905 1576496432.80 151.4611 59.9968 32.0000 1.9732 1.9756 413.9559 414.5678 0.0928 -1.0000 -1.0000 4051983 1576496432.90 151.4611 59.9968 32.0000 1.9733 1.9757 413.8762 414.4883 0.0928 -1.0000 -1.0000 4052045 1576496433.00 151.4611 59.9968 32.0000 1.9728 1.9752 413.9424 414.5542 0.0927 -1.0000 -1.0000 4052108 1576496433.10 151.4611 59.9968 32.0000 1.9739 1.9763 414.0367 414.6482 0.0926 -1.0000 -1.0000 4052170 1576496433.20 151.4815 59.9968 32.0000 1.9735 1.9759 413.9116 414.5227 0.0926 -1.0000 -1.0000 4052420 1576496433.30 151.4879 59.9968 32.0000 1.9739 1.9763 413.9800 414.5923 0.0925 -1.0000 -1.0000 4052483 1576496433.40 151.4879 59.9968 32.0000 1.9738 1.9762 413.9604 414.5726 0.0927 -1.0000 -1.0000 4052561 1576496433.50 151.4879 59.9968 32.0000 1.9732 1.9756 413.9165 414.5284 0.0927 -1.0000 -1.0000 4052623 1576496433.60 151.4879 59.9968 32.0000 1.9729 1.9753 413.9699 414.5825 0.0928 -1.0000 -1.0000 4052686 1576496433.70 151.4879 59.9968 32.0000 1.9730 1.9754 413.9111 414.5235 0.0928 -1.0000 -1.0000 4053123 1576496433.80 151.4879 59.9968 32.0000 1.9728 1.9752 413.8380 414.4516 0.0930 -1.0000 -1.0000 4053201 1576496433.90 151.4863 59.9968 32.0000 1.9736 1.9760 413.8475 414.4596 0.0928 -1.0000 -1.0000 4053264 1576496434.00 151.4447 59.9968 32.0000 1.9733 1.9757 413.9359 414.5479 0.0927 -1.0000 -1.0000 4053327 1576496434.10 151.4447 59.9968 32.0000 1.9729 1.9753 413.9068 414.5182 0.0927 -1.0000 -1.0000 4053405 1576496434.20 151.4447 59.9968 32.0000 1.9735 1.9759 413.9622 414.5744 0.0927 -1.0000 -1.0000 4053467 1576496434.30 151.5145 59.9968 32.0000 1.9737 1.9761 414.0236 414.6349 0.0926 -1.0000 -1.0000 4053530 1576496434.40 151.5145 59.9968 32.0000 1.9735 1.9759 414.0540 414.6672 0.0929 -1.0000 -1.0000 4053592 1576496434.50 151.5145 59.9968 32.0000 1.9730 1.9754 414.0032 414.6151 0.0927 -1.0000 -1.0000 4053655 1576496434.60 151.5145 59.9968 32.0000 1.9737 1.9761 414.1018 414.7134 0.0926 -1.0000 -1.0000 4053717 1576496434.70 151.5145 59.9968 32.0000 1.9739 1.9763 414.0094 414.6229 0.0929 -1.0000 -1.0000 4053795 1576496434.80 151.5127 59.9968 32.0000 1.9740 1.9764 413.9693 414.5804 0.0925 -1.0000 -1.0000 4053874 1576496434.90 151.5021 59.9965 32.0000 1.9746 1.9770 413.9179 414.5287 0.0926 -1.0000 -1.0000 4053936 1576496435.00 151.5021 59.9965 32.0000 1.9738 1.9762 413.9619 414.5730 0.0926 -1.0000 -1.0000 4054014 1576496435.10 151.5021 59.9965 32.0000 1.9737 1.9761 413.9972 414.6083 0.0926 -1.0000 -1.0000 4054077 1576496435.20 151.5021 59.9965 32.0000 1.9734 1.9758 413.9104 414.5209 0.0925 -1.0000 -1.0000 4054139 1576496435.30 151.5021 59.9965 32.0000 1.9740 1.9764 413.9873 414.5971 0.0924 -1.0000 -1.0000 4054373 1576496435.40 151.4823 59.9965 32.0000 1.9734 1.9758 414.0022 414.6119 0.0924 -1.0000 -1.0000 4054436 1576496435.50 151.4687 59.9965 32.0000 1.9740 1.9764 413.9786 414.5890 0.0925 -1.0000 -1.0000 4054514 1576496435.60 151.4687 59.9965 32.0000 1.9734 1.9758 414.0165 414.6272 0.0925 -1.0000 -1.0000 4054577 1576496435.70 151.4687 59.9965 32.0000 1.9733 1.9757 413.9887 414.5985 0.0924 -1.0000 -1.0000 4054639 1576496435.80 151.4687 59.9965 32.0000 1.9733 1.9757 414.0168 414.6266 0.0924 -1.0000 -1.0000 4054873 1576496435.90 151.4687 59.9965 32.0000 1.9736 1.9760 414.0089 414.6193 0.0924 -1.0000 -1.0000 4054936 1576496436.00 151.4757 59.9965 32.0000 1.9745 1.9768 414.0173 414.6272 0.0924 -1.0000 -1.0000 4054998 1576496436.10 151.4757 59.9965 32.0000 1.9735 1.9759 413.9825 414.5916 0.0923 -1.0000 -1.0000 4055186 1576496436.20 151.4757 59.9965 32.0000 1.9740 1.9764 414.0054 414.6146 0.0923 -1.0000 -1.0000 4055248 1576496436.30 151.4757 59.9965 32.0000 1.9741 1.9765 413.9857 414.5950 0.0923 -1.0000 -1.0000 4055374 1576496436.40 151.4757 59.9965 32.0000 1.9742 1.9766 413.9537 414.5629 0.0923 -1.0000 -1.0000 4055452 1576496436.50 151.4814 59.9965 32.0000 1.9737 1.9761 413.9460 414.5555 0.0924 -1.0000 -1.0000 4055514 1576496436.60 151.4814 59.9965 32.0000 1.9732 1.9756 413.9838 414.5940 0.0925 -1.0000 -1.0000 4055577 1576496436.70 151.4814 59.9965 32.0000 1.9736 1.9760 413.9561 414.5656 0.0923 -1.0000 -1.0000 4055639 1576496436.80 151.4814 59.9965 32.0000 1.9735 1.9759 413.9763 414.5844 0.0922 -1.0000 -1.0000 4056530 1576496436.90 151.4814 59.9965 32.0000 1.9737 1.9761 414.0287 414.6384 0.0924 -1.0000 -1.0000 4056592 1576496437.00 151.4799 59.9965 32.0000 1.9739 1.9763 413.9464 414.5552 0.0922 -1.0000 -1.0000 4056670 1576496437.10 151.4741 59.9965 32.0000 1.9740 1.9764 414.0161 414.6251 0.0923 -1.0000 -1.0000 4056733 1576496437.20 151.4741 59.9965 32.0000 1.9748 1.9771 413.9442 414.5534 0.0923 -1.0000 -1.0000 4056795 1576496437.30 151.4741 59.9965 32.0000 1.9739 1.9763 413.8937 414.5024 0.0922 -1.0000 -1.0000 4057030 1576496437.40 151.4741 59.9965 32.0000 1.9731 1.9755 413.9464 414.5550 0.0922 -1.0000 -1.0000 4057108 1576496437.50 151.4741 59.9965 32.0000 1.9730 1.9754 413.9576 414.5663 0.0922 -1.0000 -1.0000 4057170 1576496437.60 151.4565 59.9965 32.0000 1.9735 1.9759 413.9651 414.5741 0.0923 -1.0000 -1.0000 4057233 1576496437.70 151.4565 59.9965 32.0000 1.9738 1.9762 413.9284 414.5368 0.0922 -1.0000 -1.0000 4057295 1576496437.80 151.4565 59.9965 32.0000 1.9735 1.9759 413.9248 414.5336 0.0923 -1.0000 -1.0000 4057374 1576496437.90 151.4565 59.9965 32.0000 1.9735 1.9758 413.9250 414.5335 0.0922 -1.0000 -1.0000 4057436 1576496438.00 151.4565 59.9965 32.0000 1.9742 1.9765 413.9430 414.5510 0.0922 -1.0000 -1.0000 4057498 1576496438.10 151.4707 59.9965 32.0000 1.9738 1.9762 413.9417 414.5505 0.0922 -1.0000 -1.0000 4057577 1576496438.20 151.4750 59.9965 32.0000 1.9742 1.9766 413.9137 414.5224 0.0923 -1.0000 -1.0000 4057639 1576496438.30 151.4750 59.9965 32.0000 1.9741 1.9765 413.9400 414.5489 0.0923 -1.0000 -1.0000 4057701 1576496438.40 151.4750 59.9965 32.0000 1.9735 1.9758 413.9544 414.5638 0.0924 -1.0000 -1.0000 4058295 1576496438.50 151.4750 59.9965 32.0000 1.9729 1.9752 414.0182 414.6280 0.0924 -1.0000 -1.0000 4058358 1576496438.60 151.4750 59.9965 32.0000 1.9745 1.9769 413.9619 414.5710 0.0923 -1.0000 -1.0000 4058420 1576496438.70 151.4750 59.9965 32.0000 1.9733 1.9757 413.9503 414.5594 0.0923 -1.0000 -1.0000 4058498 1576496438.80 151.4750 59.9965 32.0000 1.9734 1.9758 413.9664 414.5754 0.0923 -1.0000 -1.0000 4058561 1576496438.90 151.4750 59.9965 32.0000 1.9736 1.9760 413.9821 414.5907 0.0923 -1.0000 -1.0000 4058623 1576496439.00 151.4750 59.9965 32.0000 1.9734 1.9758 413.9640 414.5734 0.0923 -1.0000 -1.0000 4058701 1576496439.10 151.4750 59.9965 32.0000 1.9735 1.9759 413.9795 414.5878 0.0922 -1.0000 -1.0000 4058764 1576496439.20 151.4537 59.9965 32.0000 1.9736 1.9760 413.8834 414.4927 0.0923 -1.0000 -1.0000 4058827 1576496439.30 151.4518 59.9965 32.0000 1.9738 1.9762 413.9276 414.5370 0.0924 -1.0000 -1.0000 4058905 1576496439.40 151.4518 59.9965 32.0000 1.9742 1.9766 413.9698 414.5799 0.0924 -1.0000 -1.0000 4059061 1576496439.50 151.4518 59.9965 32.0000 1.9742 1.9765 413.9687 414.5781 0.0923 -1.0000 -1.0000 4059139 1576496439.60 151.4518 59.9965 32.0000 1.9733 1.9757 413.9342 414.5432 0.0923 -1.0000 -1.0000 4059201 1576496439.70 151.4518 59.9965 32.0000 1.9733 1.9757 413.9698 414.5807 0.0925 -1.0000 -1.0000 4059264 1576496439.80 151.4650 59.9956 32.0000 1.9732 1.9756 413.9290 414.5383 0.0923 -1.0000 -1.0000 4059342 1576496439.90 151.4650 59.9956 32.0000 1.9741 1.9765 413.9935 414.6017 0.0921 -1.0000 -1.0000 4059405 1576496440.00 151.4650 59.9956 32.0000 1.9737 1.9761 413.9587 414.5681 0.0924 -1.0000 -1.0000 4059467 1576496440.10 151.4650 59.9956 32.0000 1.9739 1.9763 413.9814 414.5916 0.0924 -1.0000 -1.0000 4059530 1576496440.20 151.4650 59.9956 32.0000 1.9742 1.9766 414.0082 414.6177 0.0922 -1.0000 -1.0000 4059608 1576496440.30 151.4650 59.9956 32.0000 1.9736 1.9760 413.9670 414.5759 0.0923 -1.0000 -1.0000 4059670 1576496440.40 151.4650 59.9956 32.0000 1.9740 1.9764 413.9271 414.5366 0.0924 -1.0000 -1.0000 4059748 1576496440.50 151.4650 59.9956 32.0000 1.9730 1.9754 413.9360 414.5454 0.0923 -1.0000 -1.0000 4059795 1576496440.60 151.4650 59.9956 32.0000 1.9739 1.9763 413.9771 414.5875 0.0925 -1.0000 -1.0000 4059858 1576496440.70 151.4650 59.9956 32.0000 1.9733 1.9757 413.9567 414.5653 0.0922 -1.0000 -1.0000 4059936 1576496440.80 151.4650 59.9956 32.0000 1.9743 1.9767 413.9590 414.5679 0.0923 -1.0000 -1.0000 4059998 1576496440.90 151.4650 59.9956 32.0000 1.9738 1.9761 413.9365 414.5457 0.0923 -1.0000 -1.0000 4100123 1576496441.00 151.5265 59.9956 32.0000 1.9737 1.9761 413.9440 414.5527 0.0923 -1.0000 -1.0000 4100202 1576496441.10 151.5286 59.9956 32.0000 1.9741 1.9765 414.0142 414.6247 0.0925 -1.0000 -1.0000 4100264 1576496441.20 151.5286 59.9956 32.0000 1.9735 1.9759 414.0073 414.6170 0.0923 -1.0000 -1.0000 4100327 1576496441.30 151.5286 59.9956 32.0000 1.9741 1.9765 414.0929 414.7027 0.0924 -1.0000 -1.0000 4100389 1576496441.40 151.5286 59.9956 32.0000 1.9743 1.9767 414.0304 414.6397 0.0923 -1.0000 -1.0000 4100780 1576496441.50 151.5286 59.9956 32.0000 1.9739 1.9763 413.9879 414.5985 0.0926 -1.0000 -1.0000 4100858 1576496441.60 151.5375 59.9956 32.0000 1.9741 1.9765 413.9795 414.5897 0.0924 -1.0000 -1.0000 4100920 1576496441.70 151.5500 59.9956 32.0000 1.9745 1.9769 414.0478 414.6574 0.0924 -1.0000 -1.0000 4100983 1576496441.80 151.5500 59.9956 32.0000 1.9744 1.9768 413.9799 414.5902 0.0924 -1.0000 -1.0000 4101061 1576496441.90 151.5500 59.9956 32.0000 1.9743 1.9767 413.9578 414.5678 0.0925 -1.0000 -1.0000 4101280 1576496442.00 151.5500 59.9956 32.0000 1.9737 1.9761 414.0408 414.6521 0.0926 -1.0000 -1.0000 4101342 1576496442.10 151.5500 59.9956 32.0000 1.9739 1.9762 414.0268 414.6382 0.0926 -1.0000 -1.0000 4101420 1576496442.20 151.5179 59.9956 32.0000 1.9748 1.9772 414.0705 414.6821 0.0927 -1.0000 -1.0000 4101483 1576496442.30 151.5179 59.9956 32.0000 1.9739 1.9763 413.9752 414.5871 0.0926 -1.0000 -1.0000 4101545 1576496442.40 151.5179 59.9956 32.0000 1.9743 1.9767 413.9380 414.5487 0.0925 -1.0000 -1.0000 4101623 1576496442.50 151.5179 59.9956 32.0000 1.9741 1.9765 414.0218 414.6335 0.0927 -1.0000 -1.0000 4101748 1576496442.60 151.5179 59.9956 32.0000 1.9743 1.9767 413.9676 414.5783 0.0925 -1.0000 -1.0000 4101811 1576496442.70 151.4822 59.9956 32.0000 1.9745 1.9769 413.9531 414.5639 0.0926 -1.0000 -1.0000 4101889 1576496442.80 151.4536 59.9956 32.0000 1.9741 1.9765 413.9162 414.5271 0.0926 -1.0000 -1.0000 4101952 1576496442.90 151.4536 59.9956 32.0000 1.9736 1.9760 414.0099 414.6213 0.0927 -1.0000 -1.0000 4102061 1576496443.00 151.4536 59.9956 32.0000 1.9739 1.9763 413.9415 414.5537 0.0927 -1.0000 -1.0000 4102264 1576496443.10 151.4536 59.9956 32.0000 1.9738 1.9762 413.9250 414.5363 0.0926 -1.0000 -1.0000 4102327 1576496443.20 151.4536 59.9956 32.0000 1.9738 1.9762 413.9332 414.5446 0.0927 -1.0000 -1.0000 4102389 1576496443.30 151.4536 59.9956 32.0000 1.9735 1.9759 413.9631 414.5752 0.0928 -1.0000 -1.0000 4102451 1576496443.40 151.5016 59.9956 32.0000 1.9737 1.9761 414.0556 414.6685 0.0928 -1.0000 -1.0000 4102514 1576496443.50 151.5016 59.9956 32.0000 1.9734 1.9758 413.9888 414.6021 0.0930 -1.0000 -1.0000 4103014 1576496443.60 151.5016 59.9956 32.0000 1.9738 1.9762 413.9637 414.5757 0.0927 -1.0000 -1.0000 4103061 1576496443.70 151.5016 59.9956 32.0000 1.9739 1.9763 413.9922 414.6047 0.0928 -1.0000 -1.0000 4103123 1576496443.80 151.5016 59.9956 32.0000 1.9742 1.9766 414.0670 414.6802 0.0929 -1.0000 -1.0000 4103201 1576496443.90 151.4907 59.9956 32.0000 1.9741 1.9765 414.0505 414.6637 0.0929 -1.0000 -1.0000 4103264 1576496444.00 151.4848 59.9956 32.0000 1.9741 1.9765 413.9554 414.5683 0.0929 -1.0000 -1.0000 4103514 1576496444.10 151.4848 59.9956 32.0000 1.9736 1.9760 414.0336 414.6470 0.0929 -1.0000 -1.0000 4103592 1576496444.20 151.4848 59.9956 32.0000 1.9732 1.9757 413.9266 414.5386 0.0928 -1.0000 -1.0000 4103655 1576496444.30 151.4848 59.9956 32.0000 1.9732 1.9757 413.9920 414.6050 0.0928 -1.0000 -1.0000 4103717 1576496444.40 151.4848 59.9956 32.0000 1.9735 1.9759 413.9163 414.5297 0.0931 -1.0000 -1.0000 4103780 1576496444.50 151.5166 59.9956 32.0000 1.9734 1.9759 413.9301 414.5422 0.0928 -1.0000 -1.0000 4103858 1576496444.60 151.5166 59.9956 32.0000 1.9739 1.9763 413.9947 414.6078 0.0929 -1.0000 -1.0000 4103920 1576496444.70 151.5166 59.9956 32.0000 1.9741 1.9765 413.9656 414.5790 0.0929 -1.0000 -1.0000 4103983 1576496444.80 151.5166 59.9956 32.0000 1.9738 1.9762 413.9713 414.5837 0.0928 -1.0000 -1.0000 4104045 1576496444.90 151.5166 59.9956 32.0000 1.9735 1.9759 414.0063 414.6199 0.0929 -1.0000 -1.0000 4104124 1576496445.00 151.4831 59.9956 32.0000 1.9744 1.9768 414.0066 414.6200 0.0930 -1.0000 -1.0000 4104405 1576496445.10 151.4727 59.9956 32.0000 1.9743 1.9767 413.9722 414.5862 0.0930 -1.0000 -1.0000 4104467 1576496445.20 151.4727 59.9956 32.0000 1.9731 1.9755 413.9710 414.5854 0.0931 -1.0000 -1.0000 4104530 1576496445.30 151.4727 59.9956 32.0000 1.9731 1.9755 413.9474 414.5613 0.0930 -1.0000 -1.0000 4104608 1576496445.40 151.4727 59.9956 32.0000 1.9731 1.9755 414.0241 414.6376 0.0930 -1.0000 -1.0000 4104670 1576496445.50 151.4727 59.9956 32.0000 1.9730 1.9754 414.0056 414.6197 0.0930 -1.0000 -1.0000 4104811 1576496445.60 151.5315 59.9956 32.0000 1.9730 1.9754 413.9611 414.5749 0.0930 -1.0000 -1.0000 4104873 1576496445.70 151.5315 59.9956 32.0000 1.9738 1.9762 413.9402 414.5542 0.0930 -1.0000 -1.0000 4104936 1576496445.80 151.5315 59.9956 32.0000 1.9733 1.9757 413.9746 414.5891 0.0931 -1.0000 -1.0000 4105030 1576496445.90 151.5315 59.9956 32.0000 1.9736 1.9761 413.9194 414.5337 0.0931 -1.0000 -1.0000 4105264 1576496446.00 151.5315 59.9956 32.0000 1.9737 1.9761 413.9580 414.5718 0.0931 -1.0000 -1.0000 4105358 1576496446.10 151.5315 59.9956 32.0000 1.9730 1.9754 413.9776 414.5927 0.0932 -1.0000 -1.0000 4105436 1576496446.20 151.5247 59.9956 32.0000 1.9739 1.9763 413.9803 414.5953 0.0932 -1.0000 -1.0000 4105498 1576496446.30 151.5078 59.9956 32.0000 1.9736 1.9760 413.8990 414.5128 0.0930 -1.0000 -1.0000 4105561 1576496446.40 151.5078 59.9956 32.0000 1.9736 1.9760 413.9861 414.6007 0.0932 -1.0000 -1.0000 4105624 1576496446.50 151.5078 59.9956 32.0000 1.9737 1.9761 413.9603 414.5748 0.0931 -1.0000 -1.0000 4106280 1576496446.60 151.5078 59.9956 32.0000 1.9734 1.9759 414.0074 414.6230 0.0932 -1.0000 -1.0000 4106342 1576496446.70 151.5078 59.9956 32.0000 1.9743 1.9767 414.0271 414.6417 0.0931 -1.0000 -1.0000 4106420 1576496446.80 151.4822 59.9956 32.0000 1.9734 1.9758 414.0434 414.6578 0.0931 -1.0000 -1.0000 4106483 1576496446.90 151.4822 59.9956 32.0000 1.9737 1.9761 413.9656 414.5801 0.0930 -1.0000 -1.0000 4106545 1576496447.00 151.4822 59.9956 32.0000 1.9738 1.9762 413.9233 414.5365 0.0930 -1.0000 -1.0000 4106623 1576496447.10 151.4822 59.9956 32.0000 1.9738 1.9762 413.9799 414.5944 0.0931 -1.0000 -1.0000 4106686 1576496447.20 151.4822 59.9956 32.0000 1.9730 1.9754 414.0405 414.6552 0.0932 -1.0000 -1.0000 4106748 1576496447.30 151.4822 59.9956 32.0000 1.9738 1.9762 413.9986 414.6132 0.0930 -1.0000 -1.0000 4106827 1576496447.40 151.5279 59.9956 32.0000 1.9737 1.9761 414.0145 414.6291 0.0932 -1.0000 -1.0000 4106889 1576496447.50 151.5279 59.9956 32.0000 1.9737 1.9761 413.9726 414.5885 0.0933 -1.0000 -1.0000 4106952 1576496447.60 151.5279 59.9956 32.0000 1.9738 1.9762 414.0024 414.6179 0.0932 -1.0000 -1.0000 4107014 1576496447.70 151.5279 59.9956 32.0000 1.9738 1.9763 414.0390 414.6541 0.0932 -1.0000 -1.0000 4107077 1576496447.80 151.5279 59.9956 32.0000 1.9740 1.9764 414.0416 414.6564 0.0932 -1.0000 -1.0000 4107155 1576496447.90 151.5279 59.9956 32.0000 1.9739 1.9763 414.0186 414.6340 0.0933 -1.0000 -1.0000 4107217 1576496448.00 151.5217 59.9956 32.0000 1.9739 1.9763 414.0038 414.6182 0.0931 -1.0000 -1.0000 4107280 1576496448.10 151.5217 59.9956 32.0000 1.9741 1.9765 413.9686 414.5840 0.0932 -1.0000 -1.0000 4108014 1576496448.20 151.5217 59.9956 32.0000 1.9736 1.9760 413.9933 414.6071 0.0929 -1.0000 -1.0000 4108077 1576496448.30 151.5217 59.9956 32.0000 1.9739 1.9763 413.9492 414.5643 0.0932 -1.0000 -1.0000 4108155 1576496448.40 151.5217 59.9956 32.0000 1.9733 1.9757 414.0291 414.6443 0.0931 -1.0000 -1.0000 4108217 1576496448.50 151.5217 59.9956 32.0000 1.9741 1.9765 413.9761 414.5896 0.0930 -1.0000 -1.0000 4108280 1576496448.60 151.4762 59.9956 32.0000 1.9737 1.9761 414.0239 414.6382 0.0931 -1.0000 -1.0000 4108342 1576496448.70 151.4762 59.9956 32.0000 1.9734 1.9758 414.0476 414.6616 0.0930 -1.0000 -1.0000 4108420 1576496448.80 151.4762 59.9956 32.0000 1.9734 1.9758 414.0358 414.6498 0.0930 -1.0000 -1.0000 4108483 1576496448.90 151.4762 59.9956 32.0000 1.9738 1.9762 413.9860 414.6001 0.0931 -1.0000 -1.0000 4108545 1576496449.00 151.4762 59.9956 32.0000 1.9732 1.9756 414.0172 414.6315 0.0931 -1.0000 -1.0000 4108764 1576496449.10 151.4872 59.9956 32.0000 1.9734 1.9758 413.9910 414.6050 0.0930 -1.0000 -1.0000 4108827 1576496449.20 151.4924 59.9956 32.0000 1.9735 1.9759 413.9938 414.6065 0.0929 -1.0000 -1.0000 4108889 1576496449.30 151.4924 59.9956 32.0000 1.9733 1.9757 414.0000 414.6145 0.0931 -1.0000 -1.0000 4108967 1576496449.40 151.4924 59.9956 32.0000 1.9735 1.9759 413.8998 414.5132 0.0930 -1.0000 -1.0000 4109030 1576496449.50 151.4924 59.9956 32.0000 1.9736 1.9760 413.9824 414.5966 0.0931 -1.0000 -1.0000 4109123 1576496449.60 151.4924 59.9956 32.0000 1.9738 1.9762 413.9816 414.5955 0.0930 -1.0000 -1.0000 4109186 1576496449.70 151.4925 59.9959 32.0000 1.9735 1.9759 413.9251 414.5399 0.0931 -1.0000 -1.0000 4109248 1576496449.80 151.4926 59.9961 32.0000 1.9734 1.9758 413.9942 414.6088 0.0932 -1.0000 -1.0000 4109327 1576496449.90 151.4926 59.9961 32.0000 1.9736 1.9760 413.9292 414.5432 0.0930 -1.0000 -1.0000 4109389 1576496450.00 151.4926 59.9961 32.0000 1.9738 1.9762 413.9645 414.5795 0.0931 -1.0000 -1.0000 4109452 1576496450.10 151.4926 59.9961 32.0000 1.9738 1.9762 413.9783 414.5923 0.0931 -1.0000 -1.0000 4109514 1576496450.20 151.4926 59.9961 32.0000 1.9743 1.9767 413.9750 414.5895 0.0931 -1.0000 -1.0000 4109577 1576496450.30 151.4926 59.9961 32.0000 1.9736 1.9760 413.8817 414.4955 0.0930 -1.0000 -1.0000 4109639 1576496450.40 151.4456 59.9961 32.0000 1.9735 1.9759 413.9481 414.5618 0.0930 -1.0000 -1.0000 4109717 1576496450.50 151.4456 59.9961 32.0000 1.9735 1.9759 413.9668 414.5811 0.0931 -1.0000 -1.0000 4109780 1576496450.60 151.4456 59.9961 32.0000 1.9739 1.9763 413.9982 414.6128 0.0931 -1.0000 -1.0000 4110030 1576496450.70 151.4456 59.9961 32.0000 1.9736 1.9760 413.9776 414.5920 0.0931 -1.0000 -1.0000 4110108 1576496450.80 151.4456 59.9961 32.0000 1.9739 1.9763 413.9920 414.6061 0.0930 -1.0000 -1.0000 4110170 1576496450.90 151.4954 59.9961 32.0000 1.9734 1.9758 413.9831 414.5985 0.0932 -1.0000 -1.0000 4110233 1576496451.00 151.4987 59.9961 32.0000 1.9738 1.9762 413.9917 414.6072 0.0933 -1.0000 -1.0000 4110311 1576496451.10 151.4987 59.9961 32.0000 1.9737 1.9761 414.0091 414.6245 0.0932 -1.0000 -1.0000 4110498 1576496451.20 151.4987 59.9961 32.0000 1.9741 1.9765 414.0061 414.6214 0.0932 -1.0000 -1.0000 4110561 1576496451.30 151.4987 59.9961 32.0000 1.9733 1.9757 413.9768 414.5921 0.0931 -1.0000 -1.0000 4110639 1576496451.40 151.4987 59.9961 32.0000 1.9742 1.9766 413.9653 414.5793 0.0931 -1.0000 -1.0000 4110701 1576496451.50 151.5147 59.9961 32.0000 1.9740 1.9764 414.0394 414.6548 0.0932 -1.0000 -1.0000 4110780 1576496451.60 151.5147 59.9961 32.0000 1.9735 1.9759 414.0159 414.6308 0.0932 -1.0000 -1.0000 4111014 1576496451.70 151.5147 59.9961 32.0000 1.9731 1.9755 414.0213 414.6366 0.0932 -1.0000 -1.0000 4111077 1576496451.80 151.5147 59.9961 32.0000 1.9740 1.9765 413.9722 414.5885 0.0933 -1.0000 -1.0000 4111139 1576496451.90 151.5147 59.9961 32.0000 1.9745 1.9769 414.0211 414.6364 0.0933 -1.0000 -1.0000 4111201 1576496452.00 151.5147 59.9961 32.0000 1.9742 1.9767 414.0257 414.6420 0.0933 -1.0000 -1.0000 4111264 1576496452.10 151.5390 59.9961 32.0000 1.9741 1.9765 413.9798 414.5940 0.0931 -1.0000 -1.0000 4111342 1576496452.20 151.5390 59.9961 32.0000 1.9741 1.9765 413.9607 414.5773 0.0934 -1.0000 -1.0000 4111530 1576496452.30 151.5390 59.9961 32.0000 1.9739 1.9763 413.9543 414.5702 0.0933 -1.0000 -1.0000 4111592 1576496452.40 151.5390 59.9961 32.0000 1.9743 1.9767 414.0166 414.6324 0.0933 -1.0000 -1.0000 4111670 1576496452.50 151.5390 59.9961 32.0000 1.9740 1.9764 414.0093 414.6248 0.0933 -1.0000 -1.0000 4111717 1576496452.60 151.5342 59.9961 32.0000 1.9736 1.9760 413.9864 414.6018 0.0932 -1.0000 -1.0000 4111795 1576496452.70 151.5294 59.9961 32.0000 1.9736 1.9760 414.0130 414.6288 0.0933 -1.0000 -1.0000 4112124 1576496452.80 151.5294 59.9961 32.0000 1.9733 1.9757 414.0173 414.6334 0.0934 -1.0000 -1.0000 4112186 1576496452.90 151.5294 59.9961 32.0000 1.9733 1.9757 413.9790 414.5949 0.0933 -1.0000 -1.0000 4112248 1576496453.00 151.5294 59.9961 32.0000 1.9742 1.9766 414.0658 414.6819 0.0933 -1.0000 -1.0000 4112327 1576496453.10 151.5294 59.9961 32.0000 1.9739 1.9763 413.9149 414.5296 0.0933 -1.0000 -1.0000 4112389 1576496453.20 151.5537 59.9961 32.0000 1.9734 1.9758 413.9520 414.5679 0.0933 -1.0000 -1.0000 4112764 1576496453.30 151.5537 59.9961 32.0000 1.9739 1.9763 413.9482 414.5635 0.0933 -1.0000 -1.0000 4112842 1576496453.40 151.5537 59.9961 32.0000 1.9745 1.9769 413.9640 414.5800 0.0933 -1.0000 -1.0000 4112905 1576496453.50 151.5537 59.9961 32.0000 1.9743 1.9767 414.0564 414.6721 0.0933 -1.0000 -1.0000 4112983 1576496453.60 151.5537 59.9961 32.0000 1.9743 1.9767 414.0445 414.6614 0.0934 -1.0000 -1.0000 4113045 1576496453.70 151.5537 59.9961 32.0000 1.9745 1.9769 414.0172 414.6339 0.0934 -1.0000 -1.0000 4113280 1576496453.80 151.5305 59.9961 32.0000 1.9737 1.9761 413.9824 414.5984 0.0933 -1.0000 -1.0000 4113342 1576496453.90 151.5305 59.9961 32.0000 1.9742 1.9766 413.9790 414.5953 0.0933 -1.0000 -1.0000 4113405 1576496454.00 151.5305 59.9961 32.0000 1.9740 1.9764 414.0423 414.6580 0.0933 -1.0000 -1.0000 4113467 1576496454.10 151.5305 59.9961 32.0000 1.9740 1.9764 414.0744 414.6906 0.0933 -1.0000 -1.0000 4113545 1576496454.20 151.5305 59.9961 32.0000 1.9748 1.9772 414.0007 414.6166 0.0933 -1.0000 -1.0000 4113608 1576496454.30 151.5297 59.9961 32.0000 1.9735 1.9759 413.9973 414.6134 0.0933 -1.0000 -1.0000 4113670 1576496454.40 151.5297 59.9961 32.0000 1.9734 1.9758 413.9663 414.5817 0.0932 -1.0000 -1.0000 4113749 1576496454.50 151.5297 59.9961 32.0000 1.9743 1.9768 413.9267 414.5420 0.0933 -1.0000 -1.0000 4113811 1576496454.60 151.5297 59.9961 32.0000 1.9746 1.9771 414.0139 414.6295 0.0932 -1.0000 -1.0000 4113874 1576496454.70 151.5297 59.9961 32.0000 1.9740 1.9764 413.9150 414.5298 0.0932 -1.0000 -1.0000 4113952 1576496454.80 151.5322 59.9960 32.0000 1.9738 1.9762 414.0337 414.6495 0.0933 -1.0000 -1.0000 4114014 1576496454.90 151.5349 59.9960 32.0000 1.9738 1.9762 413.9866 414.6020 0.0933 -1.0000 -1.0000 4114077 1576496455.00 151.5349 59.9960 32.0000 1.9736 1.9760 414.0122 414.6285 0.0934 -1.0000 -1.0000 4114155 1576496455.10 151.5349 59.9960 32.0000 1.9739 1.9763 413.9904 414.6061 0.0933 -1.0000 -1.0000 4114217 1576496455.20 151.5349 59.9960 32.0000 1.9741 1.9766 414.0029 414.6170 0.0930 -1.0000 -1.0000 4114498 1576496455.30 151.5349 59.9960 32.0000 1.9742 1.9766 414.0002 414.6152 0.0931 -1.0000 -1.0000 4114577 1576496455.40 151.5172 59.9960 32.0000 1.9743 1.9768 413.9974 414.6123 0.0932 -1.0000 -1.0000 4114639 1576496455.50 151.5172 59.9960 32.0000 1.9733 1.9757 413.9659 414.5810 0.0932 -1.0000 -1.0000 4114717 1576496455.60 151.5172 59.9960 32.0000 1.9738 1.9763 413.9562 414.5719 0.0932 -1.0000 -1.0000 4114780 1576496455.70 151.5172 59.9960 32.0000 1.9741 1.9765 413.9765 414.5915 0.0932 -1.0000 -1.0000 4114873 1576496455.80 151.5172 59.9960 32.0000 1.9735 1.9759 414.0272 414.6418 0.0931 -1.0000 -1.0000 4114952 1576496455.90 151.5172 59.9960 32.0000 1.9739 1.9763 414.0221 414.6381 0.0933 -1.0000 -1.0000 4115014 1576496456.00 151.5444 59.9960 32.0000 1.9742 1.9766 414.0384 414.6543 0.0933 -1.0000 -1.0000 4115077 1576496456.10 151.5444 59.9960 32.0000 1.9744 1.9768 414.0680 414.6831 0.0932 -1.0000 -1.0000 4115155 1576496456.20 151.5444 59.9960 32.0000 1.9740 1.9764 414.0131 414.6283 0.0932 -1.0000 -1.0000 4115624 1576496456.30 151.5444 59.9960 32.0000 1.9740 1.9764 414.0027 414.6182 0.0933 -1.0000 -1.0000 4115686 1576496456.40 151.5444 59.9960 32.0000 1.9742 1.9766 413.9915 414.6076 0.0933 -1.0000 -1.0000 4115764 1576496456.50 151.5366 59.9960 32.0000 1.9739 1.9763 413.9225 414.5374 0.0932 -1.0000 -1.0000 4115827 1576496456.60 151.5198 59.9960 32.0000 1.9735 1.9759 413.9787 414.5943 0.0934 -1.0000 -1.0000 4115889 1576496456.70 151.5198 59.9960 32.0000 1.9738 1.9763 413.9877 414.6033 0.0932 -1.0000 -1.0000 4115967 1576496456.80 151.5198 59.9960 32.0000 1.9735 1.9760 414.1009 414.7158 0.0932 -1.0000 -1.0000 4116030 1576496456.90 151.5198 59.9960 32.0000 1.9743 1.9767 413.9982 414.6144 0.0934 -1.0000 -1.0000 4116092 1576496457.00 151.5198 59.9960 32.0000 1.9738 1.9763 413.9670 414.5828 0.0933 -1.0000 -1.0000 4116155 1576496457.10 151.4858 59.9960 32.0000 1.9737 1.9761 414.0169 414.6325 0.0933 -1.0000 -1.0000 4116217 1576496457.20 151.4858 59.9960 32.0000 1.9738 1.9762 414.0249 414.6412 0.0934 -1.0000 -1.0000 4116280 1576496457.30 151.4858 59.9960 32.0000 1.9736 1.9760 414.0898 414.7059 0.0933 -1.0000 -1.0000 4116514 1576496457.40 151.4858 59.9960 32.0000 1.9739 1.9764 413.8719 414.4893 0.0935 -1.0000 -1.0000 4116577 1576496457.50 151.4858 59.9960 32.0000 1.9736 1.9760 414.0100 414.6264 0.0934 -1.0000 -1.0000 4116655 1576496457.60 151.4958 59.9960 32.0000 1.9736 1.9760 413.9834 414.5983 0.0932 -1.0000 -1.0000 4116717 1576496457.70 151.4958 59.9960 32.0000 1.9737 1.9761 414.0024 414.6183 0.0933 -1.0000 -1.0000 4116780 1576496457.80 151.4958 59.9960 32.0000 1.9733 1.9757 413.9014 414.5162 0.0932 -1.0000 -1.0000 4117530 1576496457.90 151.4958 59.9960 32.0000 1.9740 1.9764 413.9804 414.5957 0.0932 -1.0000 -1.0000 4117592 1576496458.00 151.4958 59.9960 32.0000 1.9739 1.9763 413.9624 414.5774 0.0932 -1.0000 -1.0000 4117655 1576496458.10 151.4958 59.9960 32.0000 1.9735 1.9759 414.0280 414.6433 0.0932 -1.0000 -1.0000 4117733 1576496458.20 151.5155 59.9960 32.0000 1.9735 1.9760 413.9815 414.5977 0.0934 -1.0000 -1.0000 4117795 1576496458.30 151.5155 59.9960 32.0000 1.9742 1.9766 413.9686 414.5845 0.0933 -1.0000 -1.0000 4117858 1576496458.40 151.5155 59.9960 32.0000 1.9739 1.9763 414.0110 414.6267 0.0933 -1.0000 -1.0000 4117920 1576496458.50 151.5155 59.9960 32.0000 1.9737 1.9761 414.0486 414.6637 0.0932 -1.0000 -1.0000 4117983 1576496458.60 151.5155 59.9960 32.0000 1.9734 1.9758 414.0401 414.6553 0.0932 -1.0000 -1.0000 4118045 1576496458.70 151.5155 59.9960 32.0000 1.9736 1.9760 413.9578 414.5724 0.0930 -1.0000 -1.0000 4118124 1576496458.80 151.5162 59.9960 32.0000 1.9732 1.9756 413.9519 414.5663 0.0931 -1.0000 -1.0000 4118186 1576496458.90 151.5178 59.9960 32.0000 1.9726 1.9750 414.0071 414.6211 0.0931 -1.0000 -1.0000 4118248 1576496459.00 151.5178 59.9960 32.0000 1.9740 1.9764 413.9467 414.5620 0.0932 -1.0000 -1.0000 4118327 1576496459.10 151.5178 59.9960 32.0000 1.9735 1.9759 413.9369 414.5508 0.0931 -1.0000 -1.0000 4118389 1576496459.20 151.5178 59.9960 32.0000 1.9731 1.9755 414.0599 414.6754 0.0932 -1.0000 -1.0000 4118452 1576496459.30 151.5178 59.9960 32.0000 1.9746 1.9770 414.0645 414.6795 0.0932 -1.0000 -1.0000 4118639 1576496459.40 151.5154 59.9960 32.0000 1.9738 1.9762 413.9970 414.6120 0.0932 -1.0000 -1.0000 4118701 1576496459.50 151.5154 59.9960 32.0000 1.9734 1.9758 413.9927 414.6074 0.0931 -1.0000 -1.0000 4118780 1576496459.60 151.5154 59.9960 32.0000 1.9737 1.9761 413.9662 414.5804 0.0930 -1.0000 -1.0000 4118842 1576496459.70 151.5154 59.9960 32.0000 1.9739 1.9763 414.0258 414.6398 0.0931 -1.0000 -1.0000 4118905 1576496459.80 151.5154 59.9960 32.0000 1.9744 1.9768 413.9733 414.5880 0.0932 -1.0000 -1.0000 4119155 1576496459.90 151.5154 59.9960 32.0000 1.9739 1.9763 413.9989 414.6143 0.0933 -1.0000 -1.0000 4119217 1576496460.00 151.5185 59.9955 32.0000 1.9734 1.9758 413.9865 414.6014 0.0931 -1.0000 -1.0000 4119280 1576496460.10 151.5209 59.9952 32.0000 1.9741 1.9765 413.9738 414.5881 0.0931 -1.0000 -1.0000 4119358 1576496460.20 151.5209 59.9952 32.0000 1.9736 1.9760 414.0907 414.7052 0.0931 -1.0000 -1.0000 4119420 1576496460.30 151.5209 59.9952 32.0000 1.9742 1.9766 414.0299 414.6444 0.0931 -1.0000 -1.0000 4119483 1576496460.40 151.5209 59.9952 32.0000 1.9742 1.9766 414.0813 414.6958 0.0931 -1.0000 -1.0000 4119780 1576496460.50 151.5209 59.9952 32.0000 1.9736 1.9760 413.9994 414.6144 0.0932 -1.0000 -1.0000 4119842 1576496460.60 151.5209 59.9952 32.0000 1.9740 1.9764 413.9853 414.5991 0.0930 -1.0000 -1.0000 4119905 1576496460.70 151.5051 59.9952 32.0000 1.9741 1.9765 414.0584 414.6735 0.0932 -1.0000 -1.0000 4119967 1576496460.80 151.5051 59.9952 32.0000 1.9749 1.9773 414.0267 414.6421 0.0932 -1.0000 -1.0000 4120030 1576496460.90 151.5051 59.9952 32.0000 1.9740 1.9764 414.0482 414.6630 0.0931 -1.0000 -1.0000 4120264 1576496461.00 151.5051 59.9952 32.0000 1.9738 1.9762 413.9739 414.5887 0.0931 -1.0000 -1.0000 4120342 1576496461.10 151.5051 59.9952 32.0000 1.9742 1.9766 414.0264 414.6411 0.0931 -1.0000 -1.0000 4120405 1576496461.20 151.5051 59.9952 32.0000 1.9739 1.9763 414.0226 414.6377 0.0932 -1.0000 -1.0000 4120467 1576496461.30 151.5051 59.9952 32.0000 1.9740 1.9764 413.9873 414.6006 0.0930 -1.0000 -1.0000 4120545 1576496461.40 151.4981 59.9952 32.0000 1.9742 1.9767 414.0326 414.6481 0.0933 -1.0000 -1.0000 4120780 1576496461.50 151.4981 59.9952 32.0000 1.9743 1.9767 414.0718 414.6871 0.0932 -1.0000 -1.0000 4120858 1576496461.60 151.4981 59.9952 32.0000 1.9734 1.9758 413.9945 414.6098 0.0932 -1.0000 -1.0000 4120905 1576496461.70 151.4981 59.9952 32.0000 1.9737 1.9761 414.0004 414.6150 0.0931 -1.0000 -1.0000 4120967 1576496461.80 151.4981 59.9952 32.0000 1.9739 1.9763 413.8973 414.5114 0.0931 -1.0000 -1.0000 4121045 1576496461.90 151.4981 59.9952 32.0000 1.9746 1.9770 414.0482 414.6622 0.0930 -1.0000 -1.0000 4121108 1576496462.00 151.5094 59.9952 32.0000 1.9737 1.9761 414.0709 414.6856 0.0932 -1.0000 -1.0000 4121170 1576496462.10 151.5094 59.9952 32.0000 1.9740 1.9764 414.0071 414.6214 0.0931 -1.0000 -1.0000 4121249 1576496462.20 151.5094 59.9952 32.0000 1.9741 1.9765 414.0437 414.6585 0.0931 -1.0000 -1.0000 4121311 1576496462.30 151.5094 59.9952 32.0000 1.9737 1.9761 414.0440 414.6585 0.0931 -1.0000 -1.0000 4121374 1576496462.40 151.5075 59.9952 32.0000 1.9743 1.9768 414.0109 414.6264 0.0932 -1.0000 -1.0000 4121561 1576496462.50 151.4920 59.9952 32.0000 1.9741 1.9765 414.0229 414.6366 0.0930 -1.0000 -1.0000 4121624 1576496462.60 151.4920 59.9952 32.0000 1.9738 1.9762 414.0251 414.6390 0.0930 -1.0000 -1.0000 4121686 1576496462.70 151.4920 59.9952 32.0000 1.9737 1.9761 414.0496 414.6641 0.0931 -1.0000 -1.0000 4121764 1576496462.80 151.4920 59.9952 32.0000 1.9737 1.9761 414.0577 414.6711 0.0929 -1.0000 -1.0000 4121827 1576496462.90 151.4920 59.9952 32.0000 1.9734 1.9758 414.0927 414.7067 0.0930 -1.0000 -1.0000 4122155 1576496463.00 151.4920 59.9952 32.0000 1.9741 1.9765 414.0391 414.6524 0.0929 -1.0000 -1.0000 4122217 1576496463.10 151.5005 59.9952 32.0000 1.9738 1.9762 413.9687 414.5824 0.0931 -1.0000 -1.0000 4122280 1576496463.20 151.5005 59.9952 32.0000 1.9740 1.9764 414.0476 414.6614 0.0929 -1.0000 -1.0000 4122342 1576496463.30 151.5005 59.9952 32.0000 1.9744 1.9768 414.0843 414.6982 0.0930 -1.0000 -1.0000 4122420 1576496463.40 151.5005 59.9952 32.0000 1.9741 1.9765 413.9522 414.5656 0.0929 -1.0000 -1.0000 4123280 1576496463.50 151.5005 59.9952 32.0000 1.9738 1.9762 414.0020 414.6159 0.0931 -1.0000 -1.0000 4123358 1576496463.60 151.4777 59.9952 32.0000 1.9741 1.9765 413.9719 414.5851 0.0929 -1.0000 -1.0000 4123420 1576496463.70 151.4707 59.9952 32.0000 1.9742 1.9766 414.0892 414.7029 0.0930 -1.0000 -1.0000 4123514 1576496463.80 151.4707 59.9952 32.0000 1.9739 1.9764 414.0338 414.6468 0.0928 -1.0000 -1.0000 4123592 1576496463.90 151.4707 59.9952 32.0000 1.9737 1.9761 414.0514 414.6637 0.0928 -1.0000 -1.0000 4123655 1576496464.00 151.4707 59.9952 32.0000 1.9737 1.9762 414.0104 414.6236 0.0929 -1.0000 -1.0000 4123717 1576496464.10 151.4722 59.9952 32.0000 1.9734 1.9758 413.9717 414.5850 0.0929 -1.0000 -1.0000 4123795 1576496464.20 151.5340 59.9952 32.0000 1.9743 1.9767 414.0032 414.6152 0.0928 -1.0000 -1.0000 4123858 1576496464.30 151.5340 59.9952 32.0000 1.9745 1.9769 414.0471 414.6604 0.0929 -1.0000 -1.0000 4123920 1576496464.40 151.5340 59.9952 32.0000 1.9745 1.9769 414.0088 414.6217 0.0928 -1.0000 -1.0000 4123998 1576496464.50 151.5340 59.9952 32.0000 1.9743 1.9767 414.0430 414.6564 0.0930 -1.0000 -1.0000 4124061 1576496464.60 151.5340 59.9952 32.0000 1.9733 1.9757 413.9746 414.5880 0.0929 -1.0000 -1.0000 4124124 1576496464.70 151.5002 59.9954 32.0000 1.9741 1.9765 414.0318 414.6453 0.0930 -1.0000 -1.0000 4124186 1576496464.80 151.5075 59.9954 32.0000 1.9736 1.9760 413.9883 414.6012 0.0929 -1.0000 -1.0000 4124295 1576496464.90 151.5075 59.9954 32.0000 1.9735 1.9759 413.9916 414.6057 0.0931 -1.0000 -1.0000 4124342 1576496465.00 151.5075 59.9954 32.0000 1.9731 1.9755 414.0146 414.6281 0.0929 -1.0000 -1.0000 4124530 1576496465.10 151.5075 59.9954 32.0000 1.9740 1.9764 413.9732 414.5864 0.0929 -1.0000 -1.0000 4124592 1576496465.20 151.5075 59.9954 32.0000 1.9739 1.9763 414.0049 414.6190 0.0931 -1.0000 -1.0000 4124655 1576496465.30 151.5075 59.9954 32.0000 1.9736 1.9761 413.9749 414.5888 0.0930 -1.0000 -1.0000 4124733 1576496465.40 151.5075 59.9954 32.0000 1.9738 1.9762 414.0339 414.6483 0.0931 -1.0000 -1.0000 4124795 1576496465.50 151.5075 59.9954 32.0000 1.9736 1.9760 414.0911 414.7052 0.0929 -1.0000 -1.0000 4125030 1576496465.60 151.5075 59.9954 32.0000 1.9741 1.9765 414.0793 414.6942 0.0932 -1.0000 -1.0000 4125092 1576496465.70 151.5075 59.9954 32.0000 1.9739 1.9763 414.0295 414.6436 0.0930 -1.0000 -1.0000 4125155 1576496465.80 151.5031 59.9954 32.0000 1.9738 1.9762 413.9941 414.6085 0.0931 -1.0000 -1.0000 4125233 1576496465.90 151.5031 59.9954 32.0000 1.9742 1.9766 414.0113 414.6264 0.0932 -1.0000 -1.0000 4125358 1576496466.00 151.5031 59.9954 32.0000 1.9744 1.9768 413.9809 414.5953 0.0931 -1.0000 -1.0000 4125545 1576496466.10 151.5031 59.9954 32.0000 1.9738 1.9763 413.9659 414.5799 0.0930 -1.0000 -1.0000 4125608 1576496466.20 151.5031 59.9954 32.0000 1.9735 1.9759 414.0124 414.6282 0.0933 -1.0000 -1.0000 4125670 1576496466.30 151.5031 59.9954 32.0000 1.9736 1.9760 414.0096 414.6244 0.0930 -1.0000 -1.0000 4125733 1576496466.40 151.5031 59.9954 32.0000 1.9739 1.9763 413.9722 414.5863 0.0931 -1.0000 -1.0000 4125811 1576496466.50 151.4886 59.9954 32.0000 1.9740 1.9764 414.0530 414.6681 0.0932 -1.0000 -1.0000 4125874 1576496466.60 151.4886 59.9954 32.0000 1.9734 1.9758 414.0619 414.6764 0.0930 -1.0000 -1.0000 4126530 1576496466.70 151.4886 59.9954 32.0000 1.9738 1.9762 414.0215 414.6348 0.0930 -1.0000 -1.0000 4126608 1576496466.80 151.4886 59.9954 32.0000 1.9743 1.9767 414.0186 414.6327 0.0931 -1.0000 -1.0000 4126670 1576496466.90 151.4886 59.9954 32.0000 1.9739 1.9763 413.9852 414.6004 0.0932 -1.0000 -1.0000 4126733 1576496467.00 151.5146 59.9954 32.0000 1.9738 1.9762 413.9810 414.5956 0.0930 -1.0000 -1.0000 4126795 1576496467.10 151.5146 59.9954 32.0000 1.9740 1.9764 414.0132 414.6265 0.0929 -1.0000 -1.0000 4126858 1576496467.20 151.5146 59.9954 32.0000 1.9747 1.9771 413.9668 414.5802 0.0930 -1.0000 -1.0000 4126936 1576496467.30 151.5146 59.9954 32.0000 1.9741 1.9766 414.0073 414.6210 0.0930 -1.0000 -1.0000 4126998 1576496467.40 151.5146 59.9954 32.0000 1.9741 1.9765 414.0202 414.6342 0.0930 -1.0000 -1.0000 4127061 1576496467.50 151.5146 59.9954 32.0000 1.9739 1.9763 414.0649 414.6789 0.0930 -1.0000 -1.0000 4127139 1576496467.60 151.5146 59.9954 32.0000 1.9743 1.9767 414.0385 414.6529 0.0931 -1.0000 -1.0000 4127217 1576496467.70 151.4764 59.9954 32.0000 1.9739 1.9763 413.9398 414.5540 0.0930 -1.0000 -1.0000 4127280 1576496467.80 151.4764 59.9954 32.0000 1.9738 1.9762 414.0170 414.6295 0.0928 -1.0000 -1.0000 4127358 1576496467.90 151.4764 59.9954 32.0000 1.9742 1.9767 413.9471 414.5605 0.0930 -1.0000 -1.0000 4127420 1576496468.00 151.4764 59.9954 32.0000 1.9739 1.9763 414.0181 414.6310 0.0928 -1.0000 -1.0000 4127483 1576496468.10 151.4764 59.9954 32.0000 1.9737 1.9761 413.9966 414.6094 0.0929 -1.0000 -1.0000 4127545 1576496468.20 151.5130 59.9954 32.0000 1.9736 1.9761 413.9929 414.6062 0.0929 -1.0000 -1.0000 4127608 1576496468.30 151.5130 59.9954 32.0000 1.9745 1.9769 414.0216 414.6343 0.0928 -1.0000 -1.0000 4127670 1576496468.40 151.5225 59.9954 32.0000 1.9739 1.9763 413.9606 414.5744 0.0929 -1.0000 -1.0000 4127749 1576496468.50 151.5207 59.9954 32.0000 1.9737 1.9761 413.9926 414.6053 0.0929 -1.0000 -1.0000 4127811 1576496468.60 151.5207 59.9954 32.0000 1.9737 1.9762 413.9828 414.5960 0.0929 -1.0000 -1.0000 4128045 1576496468.70 151.5207 59.9954 32.0000 1.9740 1.9764 413.9459 414.5594 0.0929 -1.0000 -1.0000 4128108 1576496468.80 151.5207 59.9954 32.0000 1.9743 1.9767 414.0033 414.6166 0.0929 -1.0000 -1.0000 4128170 1576496468.90 151.5207 59.9954 32.0000 1.9741 1.9765 414.0178 414.6313 0.0930 -1.0000 -1.0000 4128233 1576496469.00 151.5207 59.9954 32.0000 1.9738 1.9762 414.0167 414.6307 0.0930 -1.0000 -1.0000 4128311 1576496469.10 151.5207 59.9954 32.0000 1.9740 1.9764 414.0137 414.6268 0.0928 -1.0000 -1.0000 4128545 1576496469.20 151.5207 59.9954 32.0000 1.9747 1.9771 414.0384 414.6510 0.0928 -1.0000 -1.0000 4128608 1576496469.30 151.4667 59.9954 32.0000 1.9744 1.9768 414.0852 414.6983 0.0929 -1.0000 -1.0000 4128686 1576496469.40 151.4667 59.9954 32.0000 1.9738 1.9762 414.0074 414.6201 0.0928 -1.0000 -1.0000 4128733 1576496469.50 151.4667 59.9954 32.0000 1.9735 1.9759 414.0121 414.6260 0.0930 -1.0000 -1.0000 4128811 1576496469.60 151.4667 59.9954 32.0000 1.9735 1.9759 413.9563 414.5695 0.0929 -1.0000 -1.0000 4129092 1576496469.70 151.4667 59.9954 32.0000 1.9740 1.9764 413.9067 414.5197 0.0929 -1.0000 -1.0000 4129170 1576496469.80 151.4667 59.9954 32.0000 1.9736 1.9760 413.8923 414.5054 0.0929 -1.0000 -1.0000 4129233 1576496469.90 151.4667 59.9954 32.0000 1.9742 1.9766 413.9901 414.6027 0.0929 -1.0000 -1.0000 4129295 1576496470.00 151.4829 59.9957 32.0000 1.9740 1.9764 414.0080 414.6214 0.0929 -1.0000 -1.0000 4129358 1576496470.10 151.4829 59.9957 32.0000 1.9736 1.9760 413.9559 414.5683 0.0927 -1.0000 -1.0000 4129436 1576496470.20 151.4829 59.9957 32.0000 1.9733 1.9757 413.9564 414.5709 0.0930 -1.0000 -1.0000 4129811 1576496470.30 151.4829 59.9957 32.0000 1.9734 1.9758 413.9622 414.5749 0.0929 -1.0000 -1.0000 4129874 1576496470.40 151.4829 59.9957 32.0000 1.9739 1.9763 413.9965 414.6096 0.0929 -1.0000 -1.0000 4129936 1576496470.50 151.4829 59.9957 32.0000 1.9741 1.9765 414.0155 414.6294 0.0930 -1.0000 -1.0000 4129998 1576496470.60 151.4952 59.9957 32.0000 1.9739 1.9763 414.0058 414.6192 0.0929 -1.0000 -1.0000 4130061 1576496470.70 151.4963 59.9957 32.0000 1.9740 1.9764 414.0423 414.6561 0.0930 -1.0000 -1.0000 4130264 1576496470.80 151.4963 59.9957 32.0000 1.9739 1.9763 413.9606 414.5749 0.0930 -1.0000 -1.0000 4130327 1576496470.90 151.4963 59.9957 32.0000 1.9741 1.9765 414.0023 414.6160 0.0931 -1.0000 -1.0000 4130389 1576496471.00 151.4963 59.9957 32.0000 1.9741 1.9765 414.0365 414.6515 0.0932 -1.0000 -1.0000 4130467 1576496471.10 151.4986 59.9957 32.0000 1.9737 1.9761 413.9597 414.5744 0.0931 -1.0000 -1.0000 4130530 1576496471.20 151.5173 59.9957 32.0000 1.9730 1.9754 414.0041 414.6181 0.0930 -1.0000 -1.0000 4130780 1576496471.30 151.5173 59.9957 32.0000 1.9742 1.9766 414.0707 414.6849 0.0931 -1.0000 -1.0000 4130842 1576496471.40 151.5173 59.9957 32.0000 1.9737 1.9761 413.9836 414.5975 0.0930 -1.0000 -1.0000 4130905 1576496471.50 151.5173 59.9957 32.0000 1.9739 1.9763 413.9283 414.5431 0.0932 -1.0000 -1.0000 4130983 1576496471.60 151.5173 59.9957 32.0000 1.9737 1.9761 414.0030 414.6181 0.0932 -1.0000 -1.0000 4131045 1576496471.70 151.5018 59.9957 32.0000 1.9737 1.9761 414.0478 414.6633 0.0933 -1.0000 -1.0000 4131123 1576496471.80 151.4826 59.9957 32.0000 1.9742 1.9766 413.9943 414.6102 0.0933 -1.0000 -1.0000 4131186 1576496471.90 151.4826 59.9957 32.0000 1.9740 1.9764 414.0438 414.6592 0.0932 -1.0000 -1.0000 4131249 1576496472.00 151.4826 59.9957 32.0000 1.9734 1.9758 413.9333 414.5476 0.0931 -1.0000 -1.0000 4131311 1576496472.10 151.4826 59.9957 32.0000 1.9743 1.9767 413.9541 414.5682 0.0931 -1.0000 -1.0000 4131389 1576496472.20 151.4826 59.9957 32.0000 1.9744 1.9768 413.9313 414.5462 0.0932 -1.0000 -1.0000 4131452 1576496472.30 151.4583 59.9957 32.0000 1.9742 1.9766 413.9606 414.5760 0.0933 -1.0000 -1.0000 4131514 1576496472.40 151.4583 59.9957 32.0000 1.9736 1.9760 414.0143 414.6299 0.0933 -1.0000 -1.0000 4131592 1576496472.50 151.4583 59.9957 32.0000 1.9735 1.9760 414.0314 414.6477 0.0934 -1.0000 -1.0000 4131655 1576496472.60 151.4583 59.9957 32.0000 1.9741 1.9765 413.9688 414.5838 0.0932 -1.0000 -1.0000 4131717 1576496472.70 151.4583 59.9957 32.0000 1.9732 1.9756 413.9717 414.5869 0.0933 -1.0000 -1.0000 4131905 1576496472.80 151.4800 59.9957 32.0000 1.9734 1.9758 413.9131 414.5291 0.0933 -1.0000 -1.0000 4131967 1576496472.90 151.5090 59.9957 32.0000 1.9733 1.9757 413.9014 414.5171 0.0933 -1.0000 -1.0000 4132030 1576496473.00 151.5090 59.9957 32.0000 1.9746 1.9770 413.9592 414.5741 0.0931 -1.0000 -1.0000 4132092 1576496473.10 151.5090 59.9957 32.0000 1.9737 1.9761 414.0361 414.6517 0.0933 -1.0000 -1.0000 4132155 1576496473.20 151.5090 59.9957 32.0000 1.9743 1.9767 413.9972 414.6141 0.0934 -1.0000 -1.0000 4132217 1576496473.30 151.5090 59.9957 32.0000 1.9741 1.9765 413.9195 414.5351 0.0933 -1.0000 -1.0000 4132780 1576496473.40 151.5059 59.9957 32.0000 1.9739 1.9763 413.9297 414.5460 0.0934 -1.0000 -1.0000 4132842 1576496473.50 151.5017 59.9957 32.0000 1.9735 1.9760 413.9412 414.5570 0.0933 -1.0000 -1.0000 4132920 1576496473.60 151.5017 59.9957 32.0000 1.9731 1.9755 413.8668 414.4827 0.0933 -1.0000 -1.0000 4132983 1576496473.70 151.5017 59.9957 32.0000 1.9736 1.9760 413.9516 414.5681 0.0934 -1.0000 -1.0000 4133045 1576496473.80 151.5017 59.9957 32.0000 1.9736 1.9761 413.9532 414.5699 0.0934 -1.0000 -1.0000 4133108 1576496473.90 151.5017 59.9957 32.0000 1.9735 1.9759 413.9597 414.5763 0.0935 -1.0000 -1.0000 4133170 1576496474.00 151.5174 59.9957 32.0000 1.9737 1.9761 414.0384 414.6556 0.0934 -1.0000 -1.0000 4133233 1576496474.10 151.5174 59.9957 32.0000 1.9742 1.9766 413.9583 414.5745 0.0934 -1.0000 -1.0000 4133311 1576496474.20 151.5174 59.9957 32.0000 1.9735 1.9759 413.9043 414.5216 0.0936 -1.0000 -1.0000 4133374 1576496474.30 151.5174 59.9957 32.0000 1.9730 1.9755 414.0101 414.6284 0.0936 -1.0000 -1.0000 4133545 1576496474.40 151.5174 59.9957 32.0000 1.9739 1.9763 414.0302 414.6467 0.0934 -1.0000 -1.0000 4133624 1576496474.50 151.5118 59.9957 32.0000 1.9740 1.9765 414.0010 414.6177 0.0934 -1.0000 -1.0000 4133686 1576496474.60 151.4785 59.9957 32.0000 1.9735 1.9759 413.9720 414.5896 0.0936 -1.0000 -1.0000 4133749 1576496474.70 151.4785 59.9957 32.0000 1.9733 1.9757 413.8950 414.5118 0.0935 -1.0000 -1.0000 4133827 1576496474.80 151.4785 59.9957 32.0000 1.9738 1.9763 413.9462 414.5638 0.0936 -1.0000 -1.0000 4134045 1576496474.90 151.4785 59.9957 32.0000 1.9736 1.9760 413.9610 414.5778 0.0934 -1.0000 -1.0000 4134108 1576496475.00 151.4785 59.9957 32.0000 1.9743 1.9767 413.9282 414.5450 0.0936 -1.0000 -1.0000 4134186 1576496475.10 151.4565 59.9966 32.0000 1.9735 1.9760 413.9840 414.6014 0.0935 -1.0000 -1.0000 4134248 1576496475.20 151.4565 59.9966 32.0000 1.9740 1.9764 413.9823 414.5989 0.0934 -1.0000 -1.0000 4134311 1576496475.30 151.4565 59.9966 32.0000 1.9737 1.9762 413.9730 414.5902 0.0936 -1.0000 -1.0000 4134545 1576496475.40 151.4565 59.9966 32.0000 1.9733 1.9757 413.9155 414.5334 0.0936 -1.0000 -1.0000 4134608 1576496475.50 151.4565 59.9966 32.0000 1.9732 1.9756 413.9747 414.5923 0.0936 -1.0000 -1.0000 4134686 1576496475.60 151.4603 59.9966 32.0000 1.9736 1.9760 414.0300 414.6484 0.0937 -1.0000 -1.0000 4134748 1576496475.70 151.4926 59.9966 32.0000 1.9737 1.9761 414.0280 414.6465 0.0937 -1.0000 -1.0000 4134811 1576496475.80 151.4926 59.9966 32.0000 1.9735 1.9759 414.0366 414.6555 0.0938 -1.0000 -1.0000 4135311 1576496475.90 151.4926 59.9966 32.0000 1.9734 1.9758 414.0083 414.6267 0.0937 -1.0000 -1.0000 4135374 1576496476.00 151.4926 59.9966 32.0000 1.9735 1.9759 413.9681 414.5860 0.0936 -1.0000 -1.0000 4135436 1576496476.10 151.4926 59.9966 32.0000 1.9736 1.9760 414.0248 414.6430 0.0936 -1.0000 -1.0000 4135514 1576496476.20 151.4915 59.9966 32.0000 1.9734 1.9758 413.9451 414.5628 0.0936 -1.0000 -1.0000 4135577 1576496476.30 151.4915 59.9966 32.0000 1.9735 1.9759 414.0232 414.6409 0.0936 -1.0000 -1.0000 4135936 1576496476.40 151.4915 59.9966 32.0000 1.9736 1.9760 413.9565 414.5740 0.0936 -1.0000 -1.0000 4135998 1576496476.50 151.4915 59.9966 32.0000 1.9735 1.9760 413.9511 414.5695 0.0936 -1.0000 -1.0000 4136061 1576496476.60 151.4915 59.9966 32.0000 1.9737 1.9761 413.9661 414.5831 0.0935 -1.0000 -1.0000 4136124 1576496476.70 151.4965 59.9966 32.0000 1.9743 1.9767 413.9749 414.5919 0.0935 -1.0000 -1.0000 4136201 1576496476.80 151.5065 59.9966 32.0000 1.9732 1.9757 413.9853 414.6025 0.0935 -1.0000 -1.0000 4136264 1576496476.90 151.5065 59.9966 32.0000 1.9734 1.9758 414.0026 414.6193 0.0934 -1.0000 -1.0000 4136780 1576496477.00 151.5065 59.9966 32.0000 1.9745 1.9769 413.9790 414.5957 0.0935 -1.0000 -1.0000 4136858 1576496477.10 151.5065 59.9966 32.0000 1.9742 1.9766 414.0647 414.6822 0.0935 -1.0000 -1.0000 4136920 1576496477.20 151.5065 59.9966 32.0000 1.9735 1.9759 414.1083 414.7258 0.0936 -1.0000 -1.0000 4137030 1576496477.30 151.5381 59.9966 32.0000 1.9741 1.9765 414.0139 414.6313 0.0936 -1.0000 -1.0000 4137108 1576496477.40 151.5381 59.9966 32.0000 1.9749 1.9773 414.0213 414.6393 0.0936 -1.0000 -1.0000 4137170 1576496477.50 151.5381 59.9966 32.0000 1.9744 1.9768 414.0432 414.6606 0.0935 -1.0000 -1.0000 4137249 1576496477.60 151.5381 59.9966 32.0000 1.9751 1.9775 414.0008 414.6173 0.0934 -1.0000 -1.0000 4137311 1576496477.70 151.5381 59.9966 32.0000 1.9742 1.9766 413.9848 414.6023 0.0936 -1.0000 -1.0000 4137374 1576496477.80 151.5260 59.9966 32.0000 1.9740 1.9764 414.0792 414.6959 0.0934 -1.0000 -1.0000 4137452 1576496477.90 151.4900 59.9966 32.0000 1.9743 1.9767 414.0339 414.6507 0.0935 -1.0000 -1.0000 4137514 1576496478.00 151.4900 59.9966 32.0000 1.9739 1.9763 414.0140 414.6311 0.0934 -1.0000 -1.0000 4137577 1576496478.10 151.4900 59.9966 32.0000 1.9738 1.9763 413.9883 414.6051 0.0934 -1.0000 -1.0000 4137655 1576496478.20 151.4900 59.9966 32.0000 1.9736 1.9760 413.9651 414.5810 0.0934 -1.0000 -1.0000 4137717 1576496478.30 151.4900 59.9966 32.0000 1.9739 1.9764 413.9814 414.5981 0.0935 -1.0000 -1.0000 4137780 1576496478.40 151.4925 59.9966 32.0000 1.9739 1.9763 413.9543 414.5704 0.0933 -1.0000 -1.0000 4137858 1576496478.50 151.5024 59.9966 32.0000 1.9742 1.9766 414.0198 414.6374 0.0935 -1.0000 -1.0000 4137905 1576496478.60 151.5024 59.9966 32.0000 1.9751 1.9775 414.0044 414.6219 0.0936 -1.0000 -1.0000 4137967 1576496478.70 151.5024 59.9966 32.0000 1.9741 1.9765 414.0407 414.6572 0.0934 -1.0000 -1.0000 4138045 1576496478.80 151.5024 59.9966 32.0000 1.9735 1.9760 413.9636 414.5804 0.0935 -1.0000 -1.0000 4138108 1576496478.90 151.5024 59.9966 32.0000 1.9744 1.9768 414.0296 414.6462 0.0934 -1.0000 -1.0000 4138280 1576496479.00 151.5024 59.9966 32.0000 1.9746 1.9770 414.0793 414.6962 0.0935 -1.0000 -1.0000 4138358 1576496479.10 151.5024 59.9966 32.0000 1.9746 1.9771 414.0611 414.6780 0.0935 -1.0000 -1.0000 4138420 1576496479.20 151.5024 59.9966 32.0000 1.9734 1.9758 413.9759 414.5938 0.0936 -1.0000 -1.0000 4138483 1576496479.30 151.5024 59.9966 32.0000 1.9737 1.9761 414.0243 414.6404 0.0934 -1.0000 -1.0000 4138545 1576496479.40 151.5024 59.9966 32.0000 1.9739 1.9763 413.9727 414.5915 0.0937 -1.0000 -1.0000 4138873 1576496479.50 151.5024 59.9966 32.0000 1.9738 1.9762 413.9780 414.5953 0.0936 -1.0000 -1.0000 4138952 1576496479.60 151.5024 59.9966 32.0000 1.9736 1.9760 413.9477 414.5641 0.0934 -1.0000 -1.0000 4139014 1576496479.70 151.4899 59.9973 32.0000 1.9733 1.9757 414.0324 414.6492 0.0935 -1.0000 -1.0000 4139077 1576496479.80 151.4899 59.9973 32.0000 1.9737 1.9762 413.9736 414.5900 0.0933 -1.0000 -1.0000 4139155 1576496479.90 151.4899 59.9973 32.0000 1.9737 1.9761 414.0141 414.6310 0.0935 -1.0000 -1.0000 4139389 1576496480.00 151.4899 59.9973 32.0000 1.9744 1.9768 413.9907 414.6088 0.0937 -1.0000 -1.0000 4139452 1576496480.10 151.4899 59.9973 32.0000 1.9739 1.9763 414.0107 414.6291 0.0936 -1.0000 -1.0000 4139514 1576496480.20 151.4895 59.9973 32.0000 1.9738 1.9763 414.0229 414.6403 0.0936 -1.0000 -1.0000 4139577 1576496480.30 151.4811 59.9973 32.0000 1.9737 1.9761 413.9806 414.5982 0.0936 -1.0000 -1.0000 4139639 1576496480.40 151.4811 59.9973 32.0000 1.9737 1.9762 413.9383 414.5548 0.0934 -1.0000 -1.0000 4139780 1576496480.50 151.4811 59.9973 32.0000 1.9735 1.9759 413.9013 414.5191 0.0936 -1.0000 -1.0000 4139842 1576496480.60 151.4811 59.9973 32.0000 1.9742 1.9766 413.9694 414.5863 0.0935 -1.0000 -1.0000 4139905 1576496480.70 151.4811 59.9973 32.0000 1.9743 1.9767 414.0168 414.6348 0.0936 -1.0000 -1.0000 4139983 1576496480.80 151.4811 59.9973 32.0000 1.9750 1.9774 413.9995 414.6181 0.0937 -1.0000 -1.0000 4140045 1576496480.90 151.5676 59.9973 32.0000 1.9743 1.9767 413.9741 414.5924 0.0937 -1.0000 -1.0000 4140280 1576496481.00 151.5676 59.9973 32.0000 1.9740 1.9764 414.0018 414.6188 0.0935 -1.0000 -1.0000 4140342 1576496481.10 151.5676 59.9973 32.0000 1.9742 1.9766 414.0032 414.6221 0.0938 -1.0000 -1.0000 4140420 1576496481.20 151.5676 59.9973 32.0000 1.9743 1.9767 414.0375 414.6562 0.0937 -1.0000 -1.0000 4140467 1576496481.30 151.5676 59.9973 32.0000 1.9745 1.9770 414.0270 414.6458 0.0938 -1.0000 -1.0000 4140545 1576496481.40 151.5315 59.9973 32.0000 1.9744 1.9768 413.9693 414.5874 0.0937 -1.0000 -1.0000 4140608 1576496481.50 151.5315 59.9973 32.0000 1.9745 1.9769 414.0425 414.6608 0.0937 -1.0000 -1.0000 4141327 1576496481.60 151.5315 59.9973 32.0000 1.9743 1.9767 414.0030 414.6218 0.0938 -1.0000 -1.0000 4141389 1576496481.70 151.5315 59.9973 32.0000 1.9740 1.9764 413.9402 414.5588 0.0937 -1.0000 -1.0000 4141452 1576496481.80 151.5315 59.9973 32.0000 1.9742 1.9767 414.0096 414.6277 0.0937 -1.0000 -1.0000 4141530 1576496481.90 151.5188 59.9973 32.0000 1.9735 1.9759 413.9983 414.6168 0.0937 -1.0000 -1.0000 4141592 1576496482.00 151.5154 59.9973 32.0000 1.9740 1.9764 414.0432 414.6608 0.0937 -1.0000 -1.0000 4141655 1576496482.10 151.5154 59.9973 32.0000 1.9736 1.9761 413.9879 414.6063 0.0936 -1.0000 -1.0000 4141717 1576496482.20 151.5154 59.9973 32.0000 1.9740 1.9765 414.0216 414.6411 0.0939 -1.0000 -1.0000 4141780 1576496482.30 151.5154 59.9973 32.0000 1.9739 1.9763 413.9269 414.5448 0.0937 -1.0000 -1.0000 4141842 1576496482.40 151.5154 59.9973 32.0000 1.9735 1.9760 413.8887 414.5068 0.0937 -1.0000 -1.0000 4141920 1576496482.50 151.4829 59.9973 32.0000 1.9733 1.9758 413.9652 414.5828 0.0936 -1.0000 -1.0000 4142030 1576496482.60 151.4829 59.9973 32.0000 1.9734 1.9758 413.9406 414.5592 0.0937 -1.0000 -1.0000 4142092 1576496482.70 151.4829 59.9973 32.0000 1.9733 1.9758 413.9116 414.5299 0.0937 -1.0000 -1.0000 4142170 1576496482.80 151.4829 59.9973 32.0000 1.9737 1.9761 413.9640 414.5829 0.0938 -1.0000 -1.0000 4142233 1576496482.90 151.4829 59.9973 32.0000 1.9737 1.9762 413.9299 414.5483 0.0937 -1.0000 -1.0000 4142295 1576496483.00 151.4829 59.9973 32.0000 1.9735 1.9759 413.9765 414.5953 0.0938 -1.0000 -1.0000 4142358 1576496483.10 151.4963 59.9973 32.0000 1.9734 1.9758 413.9333 414.5514 0.0937 -1.0000 -1.0000 4142483 1576496483.20 151.4963 59.9973 32.0000 1.9733 1.9758 413.9145 414.5341 0.0939 -1.0000 -1.0000 4142545 1576496483.30 151.4963 59.9973 32.0000 1.9731 1.9755 413.9768 414.5960 0.0938 -1.0000 -1.0000 4142639 1576496483.40 151.4963 59.9973 32.0000 1.9737 1.9761 413.9862 414.6058 0.0939 -1.0000 -1.0000 4142701 1576496483.50 151.4963 59.9973 32.0000 1.9735 1.9760 414.0005 414.6195 0.0937 -1.0000 -1.0000 4142764 1576496483.60 151.4963 59.9973 32.0000 1.9742 1.9766 413.9429 414.5616 0.0938 -1.0000 -1.0000 4142827 1576496483.70 151.4963 59.9973 32.0000 1.9737 1.9762 414.0032 414.6222 0.0938 -1.0000 -1.0000 4142889 1576496483.80 151.4963 59.9973 32.0000 1.9739 1.9763 413.9162 414.5350 0.0938 -1.0000 -1.0000 4142967 1576496483.90 151.4963 59.9973 32.0000 1.9733 1.9757 413.9253 414.5442 0.0938 -1.0000 -1.0000 4143030 1576496484.00 151.4963 59.9973 32.0000 1.9739 1.9763 413.9474 414.5664 0.0938 -1.0000 -1.0000 4143795 1576496484.10 151.4963 59.9973 32.0000 1.9734 1.9758 413.9888 414.6083 0.0939 -1.0000 -1.0000 4143858 1576496484.20 151.4817 59.9973 32.0000 1.9740 1.9765 414.0536 414.6732 0.0938 -1.0000 -1.0000 4143921 1576496484.30 151.4817 59.9973 32.0000 1.9735 1.9759 413.9746 414.5926 0.0937 -1.0000 -1.0000 4143983 1576496484.40 151.4817 59.9973 32.0000 1.9733 1.9758 413.9723 414.5911 0.0938 -1.0000 -1.0000 4144061 1576496484.50 151.4817 59.9973 32.0000 1.9732 1.9757 413.9187 414.5374 0.0937 -1.0000 -1.0000 4144124 1576496484.60 151.4817 59.9973 32.0000 1.9735 1.9759 413.9626 414.5818 0.0939 -1.0000 -1.0000 4144186 1576496484.70 151.4817 59.9973 32.0000 1.9729 1.9753 413.9568 414.5761 0.0938 -1.0000 -1.0000 4144264 1576496484.80 151.4895 59.9969 32.0000 1.9737 1.9761 413.9392 414.5583 0.0938 -1.0000 -1.0000 4144327 1576496484.90 151.4936 59.9968 32.0000 1.9731 1.9756 413.9038 414.5227 0.0938 -1.0000 -1.0000 4144405 1576496485.00 151.4936 59.9968 32.0000 1.9738 1.9762 413.9352 414.5545 0.0938 -1.0000 -1.0000 4144467 1576496485.10 151.4936 59.9968 32.0000 1.9734 1.9758 413.9048 414.5238 0.0938 -1.0000 -1.0000 4144530 1576496485.20 151.4936 59.9968 32.0000 1.9740 1.9764 413.9289 414.5467 0.0936 -1.0000 -1.0000 4144592 1576496485.30 151.4936 59.9968 32.0000 1.9736 1.9760 414.0483 414.6676 0.0938 -1.0000 -1.0000 4144686 1576496485.40 151.5036 59.9968 32.0000 1.9736 1.9761 414.0149 414.6350 0.0940 -1.0000 -1.0000 4144748 1576496485.50 151.5036 59.9968 32.0000 1.9735 1.9759 413.9174 414.5358 0.0937 -1.0000 -1.0000 4144811 1576496485.60 151.5036 59.9968 32.0000 1.9740 1.9764 413.9245 414.5431 0.0938 -1.0000 -1.0000 4144873 1576496485.70 151.5036 59.9968 32.0000 1.9734 1.9759 413.9433 414.5624 0.0939 -1.0000 -1.0000 4144936 1576496485.80 151.5036 59.9968 32.0000 1.9741 1.9765 414.0025 414.6206 0.0936 -1.0000 -1.0000 4145014 1576496485.90 151.5036 59.9968 32.0000 1.9739 1.9763 414.0569 414.6767 0.0939 -1.0000 -1.0000 4145076 1576496486.00 151.5036 59.9968 32.0000 1.9725 1.9750 413.9440 414.5633 0.0938 -1.0000 -1.0000 4145139 1576496486.10 151.5036 59.9968 32.0000 1.9734 1.9759 413.8907 414.5091 0.0937 -1.0000 -1.0000 4145389 1576496486.20 151.5036 59.9968 32.0000 1.9733 1.9758 413.9577 414.5761 0.0937 -1.0000 -1.0000 4145452 1576496486.30 151.5036 59.9968 32.0000 1.9732 1.9756 413.9461 414.5646 0.0937 -1.0000 -1.0000 4145514 1576496486.40 151.5036 59.9968 32.0000 1.9737 1.9761 413.9430 414.5614 0.0937 -1.0000 -1.0000 4145592 1576496486.50 151.4902 59.9968 32.0000 1.9735 1.9759 413.9186 414.5372 0.0937 -1.0000 -1.0000 4145655 1576496486.60 151.4902 59.9968 32.0000 1.9733 1.9757 413.9012 414.5192 0.0936 -1.0000 -1.0000 4146717 1576496486.70 151.4902 59.9968 32.0000 1.9739 1.9763 413.9379 414.5559 0.0937 -1.0000 -1.0000 4146795 1576496486.80 151.4902 59.9968 32.0000 1.9734 1.9758 413.9004 414.5184 0.0937 -1.0000 -1.0000 4146858 1576496486.90 151.4902 59.9968 32.0000 1.9738 1.9762 413.8896 414.5076 0.0936 -1.0000 -1.0000 4146920 1576496487.00 151.4977 59.9968 32.0000 1.9737 1.9762 413.9493 414.5668 0.0936 -1.0000 -1.0000 4146983 1576496487.10 151.5399 59.9968 32.0000 1.9733 1.9758 413.9155 414.5346 0.0938 -1.0000 -1.0000 4147045 1576496487.20 151.5399 59.9968 32.0000 1.9737 1.9761 413.9533 414.5717 0.0936 -1.0000 -1.0000 4147123 1576496487.30 151.5399 59.9968 32.0000 1.9735 1.9759 413.9853 414.6024 0.0935 -1.0000 -1.0000 4147186 1576496487.40 151.5399 59.9968 32.0000 1.9742 1.9766 413.9377 414.5559 0.0937 -1.0000 -1.0000 4147249 1576496487.50 151.5399 59.9968 32.0000 1.9739 1.9763 413.9997 414.6180 0.0937 -1.0000 -1.0000 4147327 1576496487.60 151.5349 59.9968 32.0000 1.9739 1.9764 413.9691 414.5874 0.0937 -1.0000 -1.0000 4147389 1576496487.70 151.5340 59.9968 32.0000 1.9735 1.9760 413.9087 414.5278 0.0937 -1.0000 -1.0000 4147639 1576496487.80 151.5340 59.9968 32.0000 1.9735 1.9759 413.9428 414.5601 0.0936 -1.0000 -1.0000 4147717 1576496487.90 151.5340 59.9968 32.0000 1.9739 1.9763 413.9523 414.5690 0.0934 -1.0000 -1.0000 4147827 1576496488.00 151.5340 59.9968 32.0000 1.9740 1.9764 413.9457 414.5626 0.0935 -1.0000 -1.0000 4147889 1576496488.10 151.5340 59.9968 32.0000 1.9739 1.9763 414.0011 414.6186 0.0936 -1.0000 -1.0000 4147952 1576496488.20 151.4912 59.9968 32.0000 1.9737 1.9761 413.9352 414.5521 0.0935 -1.0000 -1.0000 4148014 1576496488.30 151.4912 59.9968 32.0000 1.9737 1.9761 413.8507 414.4671 0.0934 -1.0000 -1.0000 4148077 1576496488.40 151.4912 59.9968 32.0000 1.9740 1.9764 413.9522 414.5693 0.0936 -1.0000 -1.0000 4148155 1576496488.50 151.4912 59.9968 32.0000 1.9743 1.9767 413.9375 414.5546 0.0935 -1.0000 -1.0000 4148217 1576496488.60 151.4912 59.9968 32.0000 1.9743 1.9767 413.9310 414.5485 0.0936 -1.0000 -1.0000 4148280 1576496488.70 151.4912 59.9968 32.0000 1.9733 1.9757 413.8857 414.5027 0.0935 -1.0000 -1.0000 4148342 1576496488.80 151.4912 59.9968 32.0000 1.9737 1.9761 413.9131 414.5300 0.0935 -1.0000 -1.0000 4148420 1576496488.90 151.4912 59.9968 32.0000 1.9734 1.9758 413.9290 414.5465 0.0936 -1.0000 -1.0000 4148467 1576496489.00 151.4912 59.9968 32.0000 1.9742 1.9766 413.8989 414.5164 0.0936 -1.0000 -1.0000 4148545 1576496489.10 151.4912 59.9968 32.0000 1.9742 1.9766 413.9014 414.5187 0.0935 -1.0000 -1.0000 4148608 1576496489.20 151.4936 59.9968 32.0000 1.9743 1.9768 413.9606 414.5784 0.0936 -1.0000 -1.0000 4148795 1576496489.30 151.4994 59.9969 32.0000 1.9740 1.9764 413.9566 414.5746 0.0937 -1.0000 -1.0000 4148858 1576496489.40 151.4994 59.9969 32.0000 1.9741 1.9765 413.9333 414.5512 0.0936 -1.0000 -1.0000 4148920 1576496489.50 151.4994 59.9969 32.0000 1.9738 1.9762 413.9419 414.5592 0.0935 -1.0000 -1.0000 4148998 1576496489.60 151.4994 59.9969 32.0000 1.9740 1.9764 413.8874 414.5039 0.0935 -1.0000 -1.0000 4149076 1576496489.70 151.4994 59.9969 32.0000 1.9745 1.9769 413.9817 414.5988 0.0934 -1.0000 -1.0000 4149139 1576496489.80 151.4994 59.9969 32.0000 1.9742 1.9766 413.9158 414.5315 0.0933 -1.0000 -1.0000 4149358 1576496489.90 151.4994 59.9969 32.0000 1.9740 1.9764 413.9806 414.5973 0.0934 -1.0000 -1.0000 4149420 1576496490.00 151.4994 59.9969 32.0000 1.9737 1.9762 413.9276 414.5438 0.0933 -1.0000 -1.0000 4149483 1576496490.10 151.4994 59.9969 32.0000 1.9741 1.9765 413.9419 414.5584 0.0934 -1.0000 -1.0000 4149561 1576496490.20 151.4994 59.9969 32.0000 1.9743 1.9767 414.0098 414.6259 0.0933 -1.0000 -1.0000 4149624 1576496490.30 151.4994 59.9969 32.0000 1.9746 1.9770 413.9864 414.6023 0.0933 -1.0000 -1.0000 4149686 1576496490.40 151.4994 59.9969 32.0000 1.9740 1.9765 413.8776 414.4944 0.0935 -1.0000 -1.0000 4149764 1576496490.50 151.4994 59.9969 32.0000 1.9739 1.9763 413.9153 414.5313 0.0932 -1.0000 -1.0000 4149826 1576496490.60 151.4994 59.9969 32.0000 1.9731 1.9756 413.8934 414.5092 0.0933 -1.0000 -1.0000 4149889 1576496490.70 151.5188 59.9969 32.0000 1.9736 1.9760 413.8260 414.4408 0.0932 -1.0000 -1.0000 4149952 1576496490.80 151.5188 59.9969 32.0000 1.9736 1.9761 413.9181 414.5330 0.0932 -1.0000 -1.0000 4150905 1576496490.90 151.5188 59.9969 32.0000 1.9746 1.9770 413.9275 414.5429 0.0932 -1.0000 -1.0000 4150967 1576496491.00 151.5188 59.9969 32.0000 1.9742 1.9766 414.0365 414.6520 0.0933 -1.0000 -1.0000 4151045 1576496491.10 151.5188 59.9969 32.0000 1.9736 1.9760 413.9259 414.5413 0.0932 -1.0000 -1.0000 4151108 1576496491.20 151.5210 59.9969 32.0000 1.9739 1.9764 413.9119 414.5269 0.0932 -1.0000 -1.0000 4151170 1576496491.30 151.5325 59.9969 32.0000 1.9743 1.9768 413.9085 414.5237 0.0932 -1.0000 -1.0000 4151249 1576496491.40 151.5325 59.9969 32.0000 1.9745 1.9769 414.0010 414.6162 0.0933 -1.0000 -1.0000 4151311 1576496491.50 151.5325 59.9969 32.0000 1.9742 1.9767 413.9345 414.5505 0.0933 -1.0000 -1.0000 4151389 1576496491.60 151.5325 59.9969 32.0000 1.9740 1.9764 413.9189 414.5339 0.0932 -1.0000 -1.0000 4151452 1576496491.70 151.5325 59.9969 32.0000 1.9734 1.9758 413.9428 414.5582 0.0933 -1.0000 -1.0000 4151514 1576496491.80 151.5325 59.9969 32.0000 1.9741 1.9765 413.9913 414.6071 0.0933 -1.0000 -1.0000 4151576 1576496491.90 151.4785 59.9969 32.0000 1.9737 1.9761 413.9616 414.5762 0.0932 -1.0000 -1.0000 4151639 1576496492.00 151.4785 59.9969 32.0000 1.9740 1.9765 413.9836 414.6001 0.0934 -1.0000 -1.0000 4151702 1576496492.10 151.4785 59.9969 32.0000 1.9748 1.9772 413.9627 414.5789 0.0933 -1.0000 -1.0000 4151780 1576496492.20 151.4785 59.9969 32.0000 1.9733 1.9757 413.9907 414.6066 0.0933 -1.0000 -1.0000 4151842 1576496492.30 151.4785 59.9969 32.0000 1.9740 1.9764 413.9883 414.6038 0.0932 -1.0000 -1.0000 4151905 1576496492.40 151.4785 59.9969 32.0000 1.9735 1.9760 413.9952 414.6118 0.0934 -1.0000 -1.0000 4151983 1576496492.50 151.4953 59.9969 32.0000 1.9740 1.9764 413.9981 414.6140 0.0934 -1.0000 -1.0000 4152045 1576496492.60 151.4953 59.9969 32.0000 1.9748 1.9772 413.9874 414.6041 0.0934 -1.0000 -1.0000 4152108 1576496492.70 151.4953 59.9969 32.0000 1.9741 1.9765 414.0082 414.6234 0.0931 -1.0000 -1.0000 4152186 1576496492.80 151.4953 59.9969 32.0000 1.9738 1.9762 414.0067 414.6228 0.0933 -1.0000 -1.0000 4152280 1576496492.90 151.4953 59.9969 32.0000 1.9730 1.9754 414.0063 414.6226 0.0934 -1.0000 -1.0000 4152342 1576496493.00 151.4953 59.9969 32.0000 1.9736 1.9760 413.9481 414.5646 0.0934 -1.0000 -1.0000 4152420 1576496493.10 151.4953 59.9969 32.0000 1.9738 1.9762 413.9557 414.5714 0.0933 -1.0000 -1.0000 4152483 1576496493.20 151.4953 59.9969 32.0000 1.9741 1.9765 413.9559 414.5716 0.0933 -1.0000 -1.0000 4152545 1576496493.30 151.4953 59.9969 32.0000 1.9736 1.9760 413.9990 414.6150 0.0934 -1.0000 -1.0000 4152795 1576496493.40 151.4953 59.9969 32.0000 1.9741 1.9765 414.0214 414.6382 0.0935 -1.0000 -1.0000 4152858 1576496493.50 151.4953 59.9969 32.0000 1.9737 1.9761 413.9284 414.5452 0.0935 -1.0000 -1.0000 4152936 1576496493.60 151.5262 59.9969 32.0000 1.9741 1.9765 414.0289 414.6451 0.0934 -1.0000 -1.0000 4152998 1576496493.70 151.5262 59.9969 32.0000 1.9743 1.9767 413.9873 414.6041 0.0934 -1.0000 -1.0000 4153061 1576496493.80 151.5262 59.9969 32.0000 1.9738 1.9763 413.9353 414.5520 0.0935 -1.0000 -1.0000 4153311 1576496493.90 151.5262 59.9969 32.0000 1.9740 1.9764 413.9807 414.5974 0.0934 -1.0000 -1.0000 4153374 1576496494.00 151.5262 59.9969 32.0000 1.9737 1.9761 414.0726 414.6896 0.0935 -1.0000 -1.0000 4153436 1576496494.10 151.5262 59.9969 32.0000 1.9736 1.9760 414.0305 414.6487 0.0937 -1.0000 -1.0000 4153498 1576496494.20 151.5049 59.9969 32.0000 1.9736 1.9760 414.0102 414.6269 0.0934 -1.0000 -1.0000 4153576 1576496494.30 151.5049 59.9969 32.0000 1.9733 1.9758 413.9822 414.5994 0.0935 -1.0000 -1.0000 4153639 1576496494.40 151.5049 59.9969 32.0000 1.9740 1.9764 414.0676 414.6848 0.0935 -1.0000 -1.0000 4153795 1576496494.50 151.5049 59.9969 32.0000 1.9740 1.9764 414.0915 414.7087 0.0935 -1.0000 -1.0000 4153842 1576496494.60 151.5049 59.9969 32.0000 1.9740 1.9764 414.0559 414.6735 0.0936 -1.0000 -1.0000 4153920 1576496494.70 151.5043 59.9967 32.0000 1.9738 1.9762 414.1349 414.7527 0.0935 -1.0000 -1.0000 4153983 1576496494.80 151.5019 59.9958 32.0000 1.9741 1.9765 414.0851 414.7023 0.0935 -1.0000 -1.0000 4154045 1576496494.90 151.5019 59.9958 32.0000 1.9738 1.9763 414.0771 414.6941 0.0935 -1.0000 -1.0000 4154326 1576496495.00 151.5019 59.9958 32.0000 1.9740 1.9764 413.9569 414.5744 0.0935 -1.0000 -1.0000 4154405 1576496495.10 151.5019 59.9958 32.0000 1.9741 1.9765 413.9921 414.6086 0.0934 -1.0000 -1.0000 4154467 1576496495.20 151.5019 59.9958 32.0000 1.9738 1.9763 413.9768 414.5946 0.0936 -1.0000 -1.0000 4154530 1576496495.30 151.4741 59.9958 32.0000 1.9745 1.9769 413.9799 414.5975 0.0936 -1.0000 -1.0000 4154608 1576496495.40 151.4739 59.9958 32.0000 1.9741 1.9765 414.0104 414.6281 0.0936 -1.0000 -1.0000 4155311 1576496495.50 151.4739 59.9958 32.0000 1.9738 1.9762 414.0196 414.6381 0.0937 -1.0000 -1.0000 4155389 1576496495.60 151.4739 59.9958 32.0000 1.9729 1.9754 413.9121 414.5296 0.0936 -1.0000 -1.0000 4155452 1576496495.70 151.4739 59.9958 32.0000 1.9736 1.9760 414.0179 414.6359 0.0936 -1.0000 -1.0000 4155514 1576496495.80 151.4700 59.9958 32.0000 1.9737 1.9761 413.9984 414.6156 0.0936 -1.0000 -1.0000 4155576 1576496495.90 151.4649 59.9958 32.0000 1.9733 1.9758 414.0157 414.6338 0.0936 -1.0000 -1.0000 4155639 1576496496.00 151.4649 59.9958 32.0000 1.9739 1.9763 413.9693 414.5858 0.0934 -1.0000 -1.0000 4155702 1576496496.10 151.4649 59.9958 32.0000 1.9737 1.9761 413.9959 414.6124 0.0934 -1.0000 -1.0000 4155780 1576496496.20 151.4649 59.9958 32.0000 1.9735 1.9759 414.0098 414.6260 0.0934 -1.0000 -1.0000 4155842 1576496496.30 151.4649 59.9958 32.0000 1.9735 1.9759 414.0013 414.6177 0.0934 -1.0000 -1.0000 4155952 1576496496.40 151.4603 59.9958 32.0000 1.9738 1.9762 413.9375 414.5551 0.0936 -1.0000 -1.0000 4156030 1576496496.50 151.4603 59.9958 32.0000 1.9730 1.9754 413.9905 414.6082 0.0936 -1.0000 -1.0000 4156108 1576496496.60 151.4603 59.9958 32.0000 1.9737 1.9761 414.0050 414.6228 0.0936 -1.0000 -1.0000 4156170 1576496496.70 151.4603 59.9958 32.0000 1.9735 1.9759 413.9807 414.5970 0.0934 -1.0000 -1.0000 4156233 1576496496.80 151.4603 59.9958 32.0000 1.9732 1.9756 413.9872 414.6027 0.0932 -1.0000 -1.0000 4156295 1576496496.90 151.4603 59.9958 32.0000 1.9731 1.9755 413.9295 414.5462 0.0935 -1.0000 -1.0000 4156358 1576496497.00 151.4212 59.9958 32.0000 1.9733 1.9757 413.9329 414.5498 0.0935 -1.0000 -1.0000 4156436 1576496497.10 151.4212 59.9958 32.0000 1.9742 1.9767 413.9651 414.5820 0.0934 -1.0000 -1.0000 4156498 1576496497.20 151.4212 59.9958 32.0000 1.9737 1.9761 413.9673 414.5835 0.0934 -1.0000 -1.0000 4156561 1576496497.30 151.4212 59.9958 32.0000 1.9736 1.9761 413.9562 414.5723 0.0934 -1.0000 -1.0000 4156639 1576496497.40 151.4212 59.9958 32.0000 1.9736 1.9760 413.9154 414.5323 0.0935 -1.0000 -1.0000 4156702 1576496497.50 151.4212 59.9958 32.0000 1.9736 1.9760 414.0278 414.6452 0.0936 -1.0000 -1.0000 4157155 1576496497.60 151.4212 59.9958 32.0000 1.9737 1.9761 413.9554 414.5727 0.0935 -1.0000 -1.0000 4157295 1576496497.70 151.4212 59.9958 32.0000 1.9736 1.9760 414.0020 414.6184 0.0934 -1.0000 -1.0000 4157358 1576496497.80 151.4212 59.9958 32.0000 1.9733 1.9757 413.9711 414.5881 0.0936 -1.0000 -1.0000 4157436 1576496497.90 151.4212 59.9958 32.0000 1.9727 1.9751 413.9533 414.5716 0.0937 -1.0000 -1.0000 4157498 1576496498.00 151.4212 59.9958 32.0000 1.9729 1.9753 413.9393 414.5570 0.0936 -1.0000 -1.0000 4157561 1576496498.10 151.4212 59.9958 32.0000 1.9739 1.9763 413.9830 414.6005 0.0936 -1.0000 -1.0000 4157624 1576496498.20 151.4763 59.9958 32.0000 1.9735 1.9759 413.9906 414.6090 0.0937 -1.0000 -1.0000 4157686 1576496498.30 151.4763 59.9958 32.0000 1.9738 1.9763 413.9081 414.5259 0.0937 -1.0000 -1.0000 4157749 1576496498.40 151.4763 59.9958 32.0000 1.9734 1.9758 413.9736 414.5918 0.0936 -1.0000 -1.0000 4157826 1576496498.50 151.4763 59.9958 32.0000 1.9738 1.9762 413.9360 414.5532 0.0935 -1.0000 -1.0000 4157905 1576496498.60 151.4763 59.9958 32.0000 1.9734 1.9759 413.9791 414.5956 0.0935 -1.0000 -1.0000 4157967 1576496498.70 151.4763 59.9958 32.0000 1.9735 1.9759 413.9873 414.6053 0.0937 -1.0000 -1.0000 4158046 1576496498.80 151.4884 59.9958 32.0000 1.9739 1.9763 413.9429 414.5605 0.0936 -1.0000 -1.0000 4158092 1576496498.90 151.4884 59.9958 32.0000 1.9738 1.9763 413.9914 414.6091 0.0936 -1.0000 -1.0000 4158155 1576496499.00 151.4884 59.9958 32.0000 1.9732 1.9756 413.9154 414.5333 0.0936 -1.0000 -1.0000 4158561 1576496499.10 151.4884 59.9958 32.0000 1.9737 1.9761 413.9408 414.5593 0.0937 -1.0000 -1.0000 4158623 1576496499.20 151.4884 59.9958 32.0000 1.9741 1.9766 413.9794 414.5973 0.0937 -1.0000 -1.0000 4158686 1576496499.30 151.4884 59.9958 32.0000 1.9741 1.9766 413.9933 414.6113 0.0936 -1.0000 -1.0000 4158764 1576496499.40 151.4884 59.9958 32.0000 1.9741 1.9765 413.9448 414.5629 0.0937 -1.0000 -1.0000 4158826 1576496499.50 151.4884 59.9958 32.0000 1.9735 1.9759 413.9701 414.5881 0.0937 -1.0000 -1.0000 4158889 1576496499.60 151.4884 59.9958 32.0000 1.9739 1.9763 413.9590 414.5767 0.0936 -1.0000 -1.0000 4159061 1576496499.70 151.4884 59.9958 32.0000 1.9741 1.9765 413.9578 414.5757 0.0936 -1.0000 -1.0000 4159123 1576496499.80 151.4859 59.9957 32.0000 1.9741 1.9765 413.9467 414.5649 0.0937 -1.0000 -1.0000 4159186 1576496499.90 151.4678 59.9947 32.0000 1.9739 1.9763 413.9538 414.5718 0.0936 -1.0000 -1.0000 4159249 1576496500.00 151.4678 59.9947 32.0000 1.9739 1.9764 413.9056 414.5231 0.0936 -1.0000 -1.0000 4159311 1576496500.10 151.4678 59.9947 32.0000 1.9740 1.9765 413.9766 414.5938 0.0935 -1.0000 -1.0000 4159623 1576496500.20 151.4678 59.9947 32.0000 1.9742 1.9766 413.9249 414.5431 0.0937 -1.0000 -1.0000 4159686 1576496500.30 151.4678 59.9947 32.0000 1.9738 1.9763 413.9991 414.6165 0.0936 -1.0000 -1.0000 4159749 1576496500.40 151.4678 59.9947 32.0000 1.9734 1.9758 413.9998 414.6185 0.0937 -1.0000 -1.0000 4159826 1576496500.50 151.4678 59.9947 32.0000 1.9736 1.9760 414.0265 414.6449 0.0937 -1.0000 -1.0000 4159889 1576496500.60 151.4637 59.9947 32.0000 1.9732 1.9756 413.9456 414.5627 0.0935 -1.0000 -1.0000 4200514 1576496500.70 151.4627 59.9947 32.0000 1.9732 1.9756 413.9844 414.6026 0.0937 -1.0000 -1.0000 4200577 1576496500.80 151.4627 59.9947 32.0000 1.9736 1.9760 413.9514 414.5705 0.0938 -1.0000 -1.0000 4200639 1576496500.90 151.4627 59.9947 32.0000 1.9735 1.9759 413.9556 414.5742 0.0937 -1.0000 -1.0000 4200717 1576496501.00 151.4627 59.9947 32.0000 1.9739 1.9763 413.9799 414.5981 0.0937 -1.0000 -1.0000 4200795 1576496501.10 151.4627 59.9947 32.0000 1.9740 1.9765 413.9597 414.5773 0.0935 -1.0000 -1.0000 4200858 1576496501.20 151.4436 59.9947 32.0000 1.9737 1.9761 413.9279 414.5464 0.0937 -1.0000 -1.0000 4200920 1576496501.30 151.4436 59.9947 32.0000 1.9732 1.9756 413.9443 414.5633 0.0939 -1.0000 -1.0000 4200998 1576496501.40 151.4436 59.9947 32.0000 1.9735 1.9759 413.8716 414.4899 0.0937 -1.0000 -1.0000 4201061 1576496501.50 151.4436 59.9947 32.0000 1.9736 1.9761 413.9631 414.5813 0.0937 -1.0000 -1.0000 4201139 1576496501.60 151.4436 59.9947 32.0000 1.9737 1.9761 414.0004 414.6189 0.0937 -1.0000 -1.0000 4201202 1576496501.70 151.4436 59.9947 32.0000 1.9743 1.9767 414.0146 414.6325 0.0936 -1.0000 -1.0000 4201264 1576496501.80 151.4594 59.9947 32.0000 1.9740 1.9764 413.9591 414.5761 0.0936 -1.0000 -1.0000 4201327 1576496501.90 151.4594 59.9947 32.0000 1.9732 1.9757 413.9922 414.6118 0.0938 -1.0000 -1.0000 4201389 1576496502.00 151.4594 59.9947 32.0000 1.9734 1.9759 413.8915 414.5093 0.0936 -1.0000 -1.0000 4201452 1576496502.10 151.4594 59.9947 32.0000 1.9738 1.9762 413.9504 414.5687 0.0937 -1.0000 -1.0000 4201530 1576496502.20 151.4594 59.9947 32.0000 1.9736 1.9761 413.9863 414.6048 0.0937 -1.0000 -1.0000 4201592 1576496502.30 151.4488 59.9947 32.0000 1.9743 1.9767 414.0099 414.6278 0.0936 -1.0000 -1.0000 4201655 1576496502.40 151.4488 59.9947 32.0000 1.9738 1.9762 413.8898 414.5081 0.0936 -1.0000 -1.0000 4201733 1576496502.50 151.4488 59.9947 32.0000 1.9732 1.9757 413.9831 414.6014 0.0938 -1.0000 -1.0000 4201795 1576496502.60 151.4488 59.9947 32.0000 1.9738 1.9762 414.0112 414.6300 0.0937 -1.0000 -1.0000 4201858 1576496502.70 151.4488 59.9947 32.0000 1.9737 1.9761 413.9124 414.5305 0.0937 -1.0000 -1.0000 4201936 1576496502.80 151.4488 59.9947 32.0000 1.9740 1.9764 413.9708 414.5891 0.0937 -1.0000 -1.0000 4201998 1576496502.90 151.4488 59.9947 32.0000 1.9746 1.9771 413.9479 414.5669 0.0937 -1.0000 -1.0000 4202061 1576496503.00 151.4488 59.9947 32.0000 1.9738 1.9762 413.9462 414.5653 0.0937 -1.0000 -1.0000 4202123 1576496503.10 151.4488 59.9947 32.0000 1.9733 1.9758 413.9953 414.6134 0.0937 -1.0000 -1.0000 4202186 1576496503.20 151.4488 59.9947 32.0000 1.9733 1.9758 413.8996 414.5174 0.0936 -1.0000 -1.0000 4202842 1576496503.30 151.4488 59.9947 32.0000 1.9736 1.9760 414.0239 414.6410 0.0935 -1.0000 -1.0000 4202920 1576496503.40 151.4696 59.9947 32.0000 1.9735 1.9759 413.9876 414.6043 0.0934 -1.0000 -1.0000 4202983 1576496503.50 151.4703 59.9947 32.0000 1.9738 1.9762 413.9620 414.5800 0.0937 -1.0000 -1.0000 4203061 1576496503.60 151.4703 59.9947 32.0000 1.9739 1.9763 413.9514 414.5697 0.0936 -1.0000 -1.0000 4203123 1576496503.70 151.4703 59.9947 32.0000 1.9740 1.9764 414.0089 414.6272 0.0937 -1.0000 -1.0000 4203186 1576496503.80 151.4703 59.9947 32.0000 1.9738 1.9762 414.0786 414.6959 0.0935 -1.0000 -1.0000 4203249 1576496503.90 151.4703 59.9947 32.0000 1.9737 1.9761 413.9129 414.5307 0.0936 -1.0000 -1.0000 4203311 1576496504.00 151.4706 59.9947 32.0000 1.9740 1.9764 413.9432 414.5605 0.0935 -1.0000 -1.0000 4203374 1576496504.10 151.4706 59.9947 32.0000 1.9737 1.9761 413.9561 414.5738 0.0936 -1.0000 -1.0000 4203467 1576496504.20 151.4706 59.9947 32.0000 1.9734 1.9758 413.9764 414.5935 0.0935 -1.0000 -1.0000 4203795 1576496504.30 151.4706 59.9947 32.0000 1.9734 1.9758 413.9620 414.5803 0.0937 -1.0000 -1.0000 4203858 1576496504.40 151.4706 59.9947 32.0000 1.9743 1.9767 413.9339 414.5511 0.0935 -1.0000 -1.0000 4203936 1576496504.50 151.5111 59.9947 32.0000 1.9737 1.9761 413.9779 414.5955 0.0936 -1.0000 -1.0000 4203998 1576496504.60 151.5111 59.9947 32.0000 1.9738 1.9762 414.0278 414.6452 0.0935 -1.0000 -1.0000 4204061 1576496504.70 151.5111 59.9947 32.0000 1.9735 1.9759 413.9271 414.5445 0.0936 -1.0000 -1.0000 4204342 1576496504.80 151.5111 59.9947 32.0000 1.9742 1.9766 413.9640 414.5817 0.0935 -1.0000 -1.0000 4204405 1576496504.90 151.5111 59.9947 32.0000 1.9738 1.9763 413.9971 414.6147 0.0936 -1.0000 -1.0000 4204467 1576496505.00 151.5111 59.9947 32.0000 1.9745 1.9770 413.9966 414.6164 0.0938 -1.0000 -1.0000 4204545 1576496505.10 151.5111 59.9947 32.0000 1.9738 1.9762 413.9831 414.6005 0.0935 -1.0000 -1.0000 4204608 1576496505.20 151.5111 59.9947 32.0000 1.9731 1.9755 413.9805 414.5991 0.0938 -1.0000 -1.0000 4204670 1576496505.30 151.5111 59.9947 32.0000 1.9733 1.9757 413.9055 414.5235 0.0936 -1.0000 -1.0000 4204733 1576496505.40 151.5111 59.9947 32.0000 1.9738 1.9762 413.9959 414.6136 0.0936 -1.0000 -1.0000 4204795 1576496505.50 151.5111 59.9947 32.0000 1.9739 1.9763 414.0115 414.6308 0.0938 -1.0000 -1.0000 4204873 1576496505.60 151.5231 59.9952 32.0000 1.9734 1.9759 413.9336 414.5526 0.0938 -1.0000 -1.0000 4204936 1576496505.70 151.5231 59.9952 32.0000 1.9737 1.9761 413.9386 414.5574 0.0938 -1.0000 -1.0000 4205030 1576496505.80 151.5231 59.9952 32.0000 1.9739 1.9763 413.9951 414.6140 0.0937 -1.0000 -1.0000 4205108 1576496505.90 151.5231 59.9952 32.0000 1.9739 1.9763 413.9364 414.5543 0.0936 -1.0000 -1.0000 4205170 1576496506.00 151.5231 59.9952 32.0000 1.9739 1.9764 413.9577 414.5756 0.0936 -1.0000 -1.0000 4205233 1576496506.10 151.5098 59.9952 32.0000 1.9738 1.9762 414.0138 414.6325 0.0938 -1.0000 -1.0000 4205311 1576496506.20 151.4996 59.9952 32.0000 1.9740 1.9765 413.9517 414.5707 0.0938 -1.0000 -1.0000 4205373 1576496506.30 151.4996 59.9952 32.0000 1.9740 1.9764 414.0169 414.6352 0.0936 -1.0000 -1.0000 4205546 1576496506.40 151.4996 59.9952 32.0000 1.9742 1.9767 413.9596 414.5781 0.0938 -1.0000 -1.0000 4205624 1576496506.50 151.4996 59.9952 32.0000 1.9732 1.9757 414.0192 414.6386 0.0938 -1.0000 -1.0000 4205686 1576496506.60 151.4996 59.9952 32.0000 1.9740 1.9764 413.9571 414.5754 0.0937 -1.0000 -1.0000 4205749 1576496506.70 151.4877 59.9952 32.0000 1.9740 1.9764 414.0074 414.6264 0.0938 -1.0000 -1.0000 4205811 1576496506.80 151.4877 59.9952 32.0000 1.9737 1.9761 414.0114 414.6307 0.0938 -1.0000 -1.0000 4206280 1576496506.90 151.4877 59.9952 32.0000 1.9740 1.9764 413.9682 414.5865 0.0936 -1.0000 -1.0000 4206342 1576496507.00 151.4877 59.9952 32.0000 1.9735 1.9760 413.9704 414.5886 0.0937 -1.0000 -1.0000 4206405 1576496507.10 151.4877 59.9952 32.0000 1.9742 1.9766 414.0012 414.6197 0.0938 -1.0000 -1.0000 4206467 1576496507.20 151.4923 59.9952 32.0000 1.9738 1.9763 413.9826 414.6025 0.0939 -1.0000 -1.0000 4206530 1576496507.30 151.4923 59.9952 32.0000 1.9746 1.9770 413.9022 414.5212 0.0938 -1.0000 -1.0000 4206826 1576496507.40 151.4923 59.9952 32.0000 1.9739 1.9764 413.9248 414.5444 0.0939 -1.0000 -1.0000 4206889 1576496507.50 151.4923 59.9952 32.0000 1.9737 1.9762 413.9342 414.5542 0.0940 -1.0000 -1.0000 4206967 1576496507.60 151.4923 59.9952 32.0000 1.9739 1.9763 413.9064 414.5256 0.0939 -1.0000 -1.0000 4207030 1576496507.70 151.4923 59.9952 32.0000 1.9740 1.9764 414.0031 414.6238 0.0940 -1.0000 -1.0000 4207092 1576496507.80 151.5107 59.9952 32.0000 1.9743 1.9768 414.0178 414.6372 0.0938 -1.0000 -1.0000 4207280 1576496507.90 151.5107 59.9952 32.0000 1.9745 1.9769 414.0005 414.6190 0.0938 -1.0000 -1.0000 4207342 1576496508.00 151.5107 59.9952 32.0000 1.9735 1.9760 414.0129 414.6332 0.0940 -1.0000 -1.0000 4207405 1576496508.10 151.5107 59.9952 32.0000 1.9735 1.9759 414.0153 414.6341 0.0937 -1.0000 -1.0000 4207483 1576496508.20 151.5107 59.9952 32.0000 1.9743 1.9767 414.0068 414.6261 0.0938 -1.0000 -1.0000 4207546 1576496508.30 151.5107 59.9952 32.0000 1.9742 1.9766 414.0037 414.6229 0.0938 -1.0000 -1.0000 4207811 1576496508.40 151.5107 59.9952 32.0000 1.9736 1.9760 413.9745 414.5949 0.0941 -1.0000 -1.0000 4207889 1576496508.50 151.5337 59.9952 32.0000 1.9736 1.9761 414.0631 414.6819 0.0937 -1.0000 -1.0000 4207952 1576496508.60 151.5421 59.9952 32.0000 1.9738 1.9762 413.9947 414.6133 0.0937 -1.0000 -1.0000 4208014 1576496508.70 151.5421 59.9952 32.0000 1.9743 1.9767 414.0011 414.6199 0.0938 -1.0000 -1.0000 4208092 1576496508.80 151.5415 59.9952 32.0000 1.9746 1.9770 414.0477 414.6655 0.0937 -1.0000 -1.0000 4208326 1576496508.90 151.5220 59.9952 32.0000 1.9743 1.9768 414.0573 414.6762 0.0937 -1.0000 -1.0000 4208389 1576496509.00 151.5220 59.9952 32.0000 1.9736 1.9761 413.9861 414.6037 0.0935 -1.0000 -1.0000 4208452 1576496509.10 151.5220 59.9952 32.0000 1.9743 1.9767 413.9755 414.5945 0.0938 -1.0000 -1.0000 4208514 1576496509.20 151.5220 59.9952 32.0000 1.9742 1.9766 414.0744 414.6925 0.0936 -1.0000 -1.0000 4208592 1576496509.30 151.5220 59.9952 32.0000 1.9743 1.9768 414.0779 414.6947 0.0934 -1.0000 -1.0000 4208655 1576496509.40 151.5220 59.9952 32.0000 1.9736 1.9761 414.0020 414.6176 0.0933 -1.0000 -1.0000 4208780 1576496509.50 151.5052 59.9952 32.0000 1.9739 1.9763 414.0651 414.6810 0.0933 -1.0000 -1.0000 4208858 1576496509.60 151.5052 59.9952 32.0000 1.9733 1.9757 413.9631 414.5795 0.0935 -1.0000 -1.0000 4208920 1576496509.70 151.5052 59.9952 32.0000 1.9738 1.9762 413.9734 414.5895 0.0933 -1.0000 -1.0000 4208983 1576496509.80 151.5052 59.9952 32.0000 1.9740 1.9764 413.9751 414.5903 0.0933 -1.0000 -1.0000 4209061 1576496509.90 151.5052 59.9952 32.0000 1.9735 1.9759 414.0412 414.6571 0.0933 -1.0000 -1.0000 4209123 1576496510.00 151.5003 59.9950 32.0000 1.9739 1.9764 413.9503 414.5663 0.0933 -1.0000 -1.0000 4209186 1576496510.10 151.4983 59.9950 32.0000 1.9741 1.9765 414.0143 414.6301 0.0933 -1.0000 -1.0000 4209249 1576496510.20 151.4983 59.9950 32.0000 1.9738 1.9763 414.0169 414.6324 0.0932 -1.0000 -1.0000 4209311 1576496510.30 151.4983 59.9950 32.0000 1.9740 1.9765 413.9852 414.6001 0.0931 -1.0000 -1.0000 4209373 1576496510.40 151.4983 59.9950 32.0000 1.9739 1.9763 414.0204 414.6348 0.0931 -1.0000 -1.0000 4209780 1576496510.50 151.4983 59.9950 32.0000 1.9731 1.9755 414.0213 414.6361 0.0932 -1.0000 -1.0000 4209842 1576496510.60 151.4983 59.9950 32.0000 1.9741 1.9765 414.0132 414.6285 0.0932 -1.0000 -1.0000 4209920 1576496510.70 151.4983 59.9950 32.0000 1.9741 1.9765 413.9556 414.5699 0.0931 -1.0000 -1.0000 4209983 1576496510.80 151.4983 59.9950 32.0000 1.9740 1.9764 414.0119 414.6264 0.0931 -1.0000 -1.0000 4210045 1576496510.90 151.4983 59.9950 32.0000 1.9738 1.9762 414.0392 414.6536 0.0931 -1.0000 -1.0000 4210123 1576496511.00 151.4983 59.9950 32.0000 1.9748 1.9772 413.9716 414.5858 0.0931 -1.0000 -1.0000 4210186 1576496511.10 151.5306 59.9950 32.0000 1.9738 1.9762 413.9801 414.5951 0.0932 -1.0000 -1.0000 4210248 1576496511.20 151.5310 59.9950 32.0000 1.9741 1.9765 414.0314 414.6469 0.0932 -1.0000 -1.0000 4210311 1576496511.30 151.5310 59.9950 32.0000 1.9741 1.9765 414.0039 414.6184 0.0931 -1.0000 -1.0000 4210389 1576496511.40 151.5310 59.9950 32.0000 1.9734 1.9758 413.9980 414.6121 0.0930 -1.0000 -1.0000 4210811 1576496511.50 151.5052 59.9950 32.0000 1.9737 1.9761 413.9050 414.5196 0.0931 -1.0000 -1.0000 4210889 1576496511.60 151.5067 59.9950 32.0000 1.9739 1.9763 414.0057 414.6202 0.0931 -1.0000 -1.0000 4210952 1576496511.70 151.5121 59.9950 32.0000 1.9741 1.9765 414.0492 414.6628 0.0929 -1.0000 -1.0000 4211014 1576496511.80 151.5121 59.9950 32.0000 1.9742 1.9767 414.0924 414.7068 0.0931 -1.0000 -1.0000 4211076 1576496511.90 151.5121 59.9950 32.0000 1.9740 1.9764 414.0184 414.6328 0.0930 -1.0000 -1.0000 4211326 1576496512.00 151.5121 59.9950 32.0000 1.9734 1.9758 413.9179 414.5315 0.0930 -1.0000 -1.0000 4211389 1576496512.10 151.5121 59.9950 32.0000 1.9737 1.9761 413.9614 414.5763 0.0932 -1.0000 -1.0000 4211452 1576496512.20 151.5121 59.9950 32.0000 1.9739 1.9763 414.0058 414.6189 0.0929 -1.0000 -1.0000 4211514 1576496512.30 151.5121 59.9950 32.0000 1.9741 1.9765 413.9614 414.5747 0.0929 -1.0000 -1.0000 4211576 1576496512.40 151.5121 59.9950 32.0000 1.9738 1.9762 413.9726 414.5853 0.0929 -1.0000 -1.0000 4211780 1576496512.50 151.5121 59.9950 32.0000 1.9742 1.9766 414.0039 414.6183 0.0930 -1.0000 -1.0000 4211842 1576496512.60 151.5121 59.9950 32.0000 1.9739 1.9763 414.0542 414.6683 0.0931 -1.0000 -1.0000 4211905 1576496512.70 151.5121 59.9950 32.0000 1.9736 1.9760 413.9865 414.6011 0.0931 -1.0000 -1.0000 4211983 1576496512.80 151.5121 59.9950 32.0000 1.9740 1.9765 414.0159 414.6296 0.0930 -1.0000 -1.0000 4212046 1576496512.90 151.4886 59.9950 32.0000 1.9740 1.9764 414.0262 414.6396 0.0929 -1.0000 -1.0000 4212795 1576496513.00 151.4886 59.9950 32.0000 1.9736 1.9760 413.9268 414.5407 0.0931 -1.0000 -1.0000 4212858 1576496513.10 151.4886 59.9950 32.0000 1.9737 1.9761 414.0088 414.6232 0.0931 -1.0000 -1.0000 4212920 1576496513.20 151.4886 59.9950 32.0000 1.9732 1.9757 413.9867 414.6021 0.0933 -1.0000 -1.0000 4212983 1576496513.30 151.4886 59.9950 32.0000 1.9739 1.9763 414.1088 414.7240 0.0932 -1.0000 -1.0000 4213061 1576496513.40 151.4796 59.9950 32.0000 1.9749 1.9774 414.0311 414.6460 0.0932 -1.0000 -1.0000 4213139 1576496513.50 151.4697 59.9950 32.0000 1.9737 1.9761 414.0810 414.6969 0.0933 -1.0000 -1.0000 4213311 1576496513.60 151.4697 59.9950 32.0000 1.9743 1.9767 413.9331 414.5478 0.0931 -1.0000 -1.0000 4213373 1576496513.70 151.4697 59.9950 32.0000 1.9736 1.9760 414.0289 414.6436 0.0931 -1.0000 -1.0000 4213436 1576496513.80 151.4697 59.9950 32.0000 1.9739 1.9763 413.9464 414.5613 0.0932 -1.0000 -1.0000 4213499 1576496513.90 151.4697 59.9950 32.0000 1.9736 1.9760 413.9689 414.5835 0.0931 -1.0000 -1.0000 4213561 1576496514.00 151.4915 59.9950 32.0000 1.9740 1.9764 413.9752 414.5895 0.0931 -1.0000 -1.0000 4213623 1576496514.10 151.5065 59.9950 32.0000 1.9733 1.9758 413.9820 414.5967 0.0932 -1.0000 -1.0000 4213702 1576496514.20 151.5065 59.9950 32.0000 1.9735 1.9759 413.9261 414.5414 0.0933 -1.0000 -1.0000 4213764 1576496514.30 151.5065 59.9950 32.0000 1.9738 1.9762 414.0081 414.6242 0.0933 -1.0000 -1.0000 4213826 1576496514.40 151.5065 59.9950 32.0000 1.9737 1.9761 414.0027 414.6187 0.0933 -1.0000 -1.0000 4213905 1576496514.50 151.5065 59.9950 32.0000 1.9744 1.9769 414.0109 414.6272 0.0933 -1.0000 -1.0000 4213967 1576496514.60 151.5521 59.9955 32.0000 1.9745 1.9769 413.9522 414.5676 0.0933 -1.0000 -1.0000 4214030 1576496514.70 151.5521 59.9955 32.0000 1.9734 1.9758 414.0485 414.6647 0.0933 -1.0000 -1.0000 4214108 1576496514.80 151.5521 59.9955 32.0000 1.9731 1.9755 413.9600 414.5751 0.0932 -1.0000 -1.0000 4214170 1576496514.90 151.5521 59.9955 32.0000 1.9742 1.9767 413.9641 414.5792 0.0932 -1.0000 -1.0000 4214233 1576496515.00 151.5521 59.9955 32.0000 1.9743 1.9767 414.0174 414.6333 0.0934 -1.0000 -1.0000 4214311 1576496515.10 151.5521 59.9955 32.0000 1.9739 1.9763 414.0362 414.6528 0.0933 -1.0000 -1.0000 4214373 1576496515.20 151.5038 59.9955 32.0000 1.9744 1.9768 414.0064 414.6214 0.0932 -1.0000 -1.0000 4214436 1576496515.30 151.4510 59.9955 32.0000 1.9738 1.9762 414.0682 414.6839 0.0933 -1.0000 -1.0000 4214514 1576496515.40 151.4510 59.9955 32.0000 1.9735 1.9759 414.0108 414.6261 0.0933 -1.0000 -1.0000 4214576 1576496515.50 151.4510 59.9955 32.0000 1.9738 1.9762 414.0105 414.6271 0.0934 -1.0000 -1.0000 4214655 1576496515.60 151.4510 59.9955 32.0000 1.9737 1.9762 414.0241 414.6397 0.0933 -1.0000 -1.0000 4214717 1576496515.70 151.4510 59.9955 32.0000 1.9737 1.9761 413.9820 414.5986 0.0934 -1.0000 -1.0000 4214780 1576496515.80 151.4991 59.9955 32.0000 1.9734 1.9758 413.9553 414.5717 0.0935 -1.0000 -1.0000 4214842 1576496515.90 151.4991 59.9955 32.0000 1.9738 1.9763 413.9855 414.6023 0.0934 -1.0000 -1.0000 4214905 1576496516.00 151.4991 59.9955 32.0000 1.9735 1.9759 413.9461 414.5633 0.0936 -1.0000 -1.0000 4215592 1576496516.10 151.4991 59.9955 32.0000 1.9740 1.9764 414.0135 414.6316 0.0936 -1.0000 -1.0000 4215670 1576496516.20 151.4991 59.9955 32.0000 1.9729 1.9753 413.9830 414.6008 0.0936 -1.0000 -1.0000 4215749 1576496516.30 151.4808 59.9955 32.0000 1.9735 1.9759 413.9132 414.5301 0.0935 -1.0000 -1.0000 4215811 1576496516.40 151.4808 59.9955 32.0000 1.9739 1.9764 413.9593 414.5769 0.0936 -1.0000 -1.0000 4215873 1576496516.50 151.4808 59.9955 32.0000 1.9737 1.9761 414.0235 414.6411 0.0936 -1.0000 -1.0000 4215936 1576496516.60 151.4808 59.9955 32.0000 1.9735 1.9760 414.0806 414.6985 0.0936 -1.0000 -1.0000 4215999 1576496516.70 151.4808 59.9955 32.0000 1.9731 1.9755 413.9045 414.5220 0.0936 -1.0000 -1.0000 4216076 1576496516.80 151.4813 59.9955 32.0000 1.9740 1.9764 413.9688 414.5868 0.0937 -1.0000 -1.0000 4216155 1576496516.90 151.4931 59.9955 32.0000 1.9739 1.9763 413.9537 414.5717 0.0936 -1.0000 -1.0000 4216217 1576496517.00 151.4931 59.9955 32.0000 1.9746 1.9770 413.9776 414.5949 0.0935 -1.0000 -1.0000 4216389 1576496517.10 151.4931 59.9955 32.0000 1.9739 1.9763 414.0747 414.6927 0.0936 -1.0000 -1.0000 4216452 1576496517.20 151.4931 59.9955 32.0000 1.9738 1.9763 413.9037 414.5224 0.0937 -1.0000 -1.0000 4216514 1576496517.30 151.4931 59.9955 32.0000 1.9732 1.9757 413.9692 414.5876 0.0937 -1.0000 -1.0000 4216576 1576496517.40 151.4838 59.9955 32.0000 1.9734 1.9758 413.9709 414.5890 0.0936 -1.0000 -1.0000 4216639 1576496517.50 151.4838 59.9955 32.0000 1.9738 1.9763 413.9348 414.5532 0.0936 -1.0000 -1.0000 4216795 1576496517.60 151.4838 59.9955 32.0000 1.9739 1.9764 413.9873 414.6045 0.0935 -1.0000 -1.0000 4216858 1576496517.70 151.4838 59.9955 32.0000 1.9740 1.9764 413.9405 414.5601 0.0939 -1.0000 -1.0000 4216920 1576496517.80 151.4838 59.9955 32.0000 1.9736 1.9761 413.9640 414.5823 0.0937 -1.0000 -1.0000 4216998 1576496517.90 151.4749 59.9955 32.0000 1.9738 1.9763 413.9620 414.5805 0.0937 -1.0000 -1.0000 4217061 1576496518.00 151.4749 59.9955 32.0000 1.9738 1.9763 413.9349 414.5531 0.0937 -1.0000 -1.0000 4217342 1576496518.10 151.4749 59.9955 32.0000 1.9742 1.9766 414.0084 414.6278 0.0938 -1.0000 -1.0000 4217405 1576496518.20 151.4749 59.9955 32.0000 1.9736 1.9760 413.9410 414.5603 0.0938 -1.0000 -1.0000 4217467 1576496518.30 151.4749 59.9955 32.0000 1.9732 1.9757 413.9760 414.5949 0.0938 -1.0000 -1.0000 4217530 1576496518.40 151.4749 59.9955 32.0000 1.9742 1.9766 413.9670 414.5867 0.0938 -1.0000 -1.0000 4217608 1576496518.50 151.4749 59.9955 32.0000 1.9742 1.9767 414.0145 414.6340 0.0939 -1.0000 -1.0000 4217795 1576496518.60 151.4518 59.9955 32.0000 1.9739 1.9763 413.9649 414.5847 0.0939 -1.0000 -1.0000 4217858 1576496518.70 151.4518 59.9955 32.0000 1.9739 1.9764 413.9667 414.5856 0.0938 -1.0000 -1.0000 4217920 1576496518.80 151.4518 59.9955 32.0000 1.9734 1.9759 413.9407 414.5602 0.0939 -1.0000 -1.0000 4217983 1576496518.90 151.4518 59.9955 32.0000 1.9736 1.9760 413.9891 414.6078 0.0937 -1.0000 -1.0000 4218061 1576496519.00 151.4518 59.9955 32.0000 1.9742 1.9766 413.9949 414.6138 0.0938 -1.0000 -1.0000 4218123 1576496519.10 151.4361 59.9955 32.0000 1.9737 1.9761 413.9364 414.5568 0.0940 -1.0000 -1.0000 4218561 1576496519.20 151.4361 59.9955 32.0000 1.9739 1.9763 414.0210 414.6404 0.0939 -1.0000 -1.0000 4218623 1576496519.30 151.4361 59.9955 32.0000 1.9739 1.9764 414.0133 414.6330 0.0939 -1.0000 -1.0000 4218702 1576496519.40 151.4361 59.9955 32.0000 1.9727 1.9752 413.9752 414.5948 0.0939 -1.0000 -1.0000 4218764 1576496519.50 151.4361 59.9955 32.0000 1.9731 1.9755 413.9989 414.6174 0.0938 -1.0000 -1.0000 4218842 1576496519.60 151.4361 59.9955 32.0000 1.9743 1.9767 413.9306 414.5505 0.0939 -1.0000 -1.0000 4218905 1576496519.70 151.4361 59.9955 32.0000 1.9738 1.9762 413.9336 414.5527 0.0938 -1.0000 -1.0000 4218967 1576496519.80 151.4361 59.9955 32.0000 1.9735 1.9759 413.9012 414.5205 0.0939 -1.0000 -1.0000 4219045 1576496519.90 151.4361 59.9955 32.0000 1.9740 1.9764 413.9737 414.5935 0.0939 -1.0000 -1.0000 4219108 1576496520.00 151.4722 59.9962 32.0000 1.9736 1.9761 413.9764 414.5961 0.0939 -1.0000 -1.0000 4219155 1576496520.10 151.4720 59.9962 32.0000 1.9740 1.9765 414.0374 414.6575 0.0939 -1.0000 -1.0000 4219295 1576496520.20 151.4720 59.9962 32.0000 1.9740 1.9765 413.9939 414.6138 0.0939 -1.0000 -1.0000 4219358 1576496520.30 151.4720 59.9962 32.0000 1.9743 1.9767 413.9289 414.5484 0.0939 -1.0000 -1.0000 4219467 1576496520.40 151.4720 59.9962 32.0000 1.9739 1.9763 413.9517 414.5712 0.0938 -1.0000 -1.0000 4219623 1576496520.50 151.4640 59.9962 32.0000 1.9738 1.9763 413.9784 414.5964 0.0937 -1.0000 -1.0000 4219686 1576496520.60 151.4614 59.9962 32.0000 1.9739 1.9763 413.9979 414.6170 0.0939 -1.0000 -1.0000 4219811 1576496520.70 151.4637 59.9962 32.0000 1.9734 1.9758 413.9348 414.5533 0.0937 -1.0000 -1.0000 4219889 1576496520.80 151.4657 59.9962 32.0000 1.9743 1.9767 414.0029 414.6215 0.0937 -1.0000 -1.0000 4219952 1576496520.90 151.4657 59.9962 32.0000 1.9734 1.9759 413.9738 414.5920 0.0937 -1.0000 -1.0000 4220014 1576496521.00 151.4657 59.9962 32.0000 1.9736 1.9760 413.9870 414.6058 0.0937 -1.0000 -1.0000 4220092 1576496521.10 151.4657 59.9962 32.0000 1.9737 1.9761 413.9570 414.5753 0.0936 -1.0000 -1.0000 4220311 1576496521.20 151.4657 59.9962 32.0000 1.9749 1.9774 414.1185 414.7364 0.0936 -1.0000 -1.0000 4220373 1576496521.30 151.4861 59.9962 32.0000 1.9747 1.9771 414.0127 414.6312 0.0937 -1.0000 -1.0000 4220452 1576496521.40 151.4890 59.9962 32.0000 1.9741 1.9766 413.9841 414.6015 0.0935 -1.0000 -1.0000 4220498 1576496521.50 151.4890 59.9962 32.0000 1.9737 1.9762 414.0232 414.6399 0.0935 -1.0000 -1.0000 4220576 1576496521.60 151.4890 59.9962 32.0000 1.9737 1.9762 413.9407 414.5588 0.0936 -1.0000 -1.0000 4220639 1576496521.70 151.4890 59.9962 32.0000 1.9737 1.9761 413.9565 414.5739 0.0935 -1.0000 -1.0000 4220702 1576496521.80 151.4890 59.9962 32.0000 1.9738 1.9763 414.0220 414.6391 0.0935 -1.0000 -1.0000 4220780 1576496521.90 151.4784 59.9962 32.0000 1.9744 1.9768 414.0181 414.6347 0.0935 -1.0000 -1.0000 4220842 1576496522.00 151.4784 59.9962 32.0000 1.9739 1.9763 414.0128 414.6303 0.0935 -1.0000 -1.0000 4220905 1576496522.10 151.4784 59.9962 32.0000 1.9735 1.9759 413.9487 414.5656 0.0935 -1.0000 -1.0000 4221420 1576496522.20 151.4784 59.9962 32.0000 1.9740 1.9764 413.9602 414.5770 0.0934 -1.0000 -1.0000 4221483 1576496522.30 151.4784 59.9962 32.0000 1.9735 1.9759 414.0610 414.6777 0.0935 -1.0000 -1.0000 4221546 1576496522.40 151.4784 59.9962 32.0000 1.9742 1.9766 413.9879 414.6052 0.0935 -1.0000 -1.0000 4221608 1576496522.50 151.4784 59.9962 32.0000 1.9743 1.9767 413.9714 414.5881 0.0934 -1.0000 -1.0000 4221670 1576496522.60 151.4784 59.9962 32.0000 1.9733 1.9757 414.0087 414.6252 0.0934 -1.0000 -1.0000 4221733 1576496522.70 151.4784 59.9962 32.0000 1.9735 1.9760 414.0542 414.6704 0.0934 -1.0000 -1.0000 4221920 1576496522.80 151.4784 59.9962 32.0000 1.9737 1.9761 413.9429 414.5602 0.0935 -1.0000 -1.0000 4221983 1576496522.90 151.4784 59.9962 32.0000 1.9740 1.9765 413.9386 414.5559 0.0935 -1.0000 -1.0000 4222045 1576496523.00 151.4996 59.9962 32.0000 1.9740 1.9764 413.9185 414.5345 0.0933 -1.0000 -1.0000 4222123 1576496523.10 151.4996 59.9962 32.0000 1.9736 1.9760 414.0458 414.6625 0.0934 -1.0000 -1.0000 4222186 1576496523.20 151.4996 59.9962 32.0000 1.9739 1.9763 413.9760 414.5925 0.0934 -1.0000 -1.0000 4222373 1576496523.30 151.4996 59.9962 32.0000 1.9737 1.9762 413.9853 414.6020 0.0934 -1.0000 -1.0000 4222452 1576496523.40 151.5032 59.9962 32.0000 1.9735 1.9759 414.0177 414.6342 0.0934 -1.0000 -1.0000 4222514 1576496523.50 151.4719 59.9962 32.0000 1.9734 1.9758 414.0001 414.6170 0.0935 -1.0000 -1.0000 4222576 1576496523.60 151.4689 59.9962 32.0000 1.9738 1.9762 414.0027 414.6192 0.0934 -1.0000 -1.0000 4222655 1576496523.70 151.4689 59.9962 32.0000 1.9740 1.9764 413.9705 414.5876 0.0934 -1.0000 -1.0000 4223076 1576496523.80 151.4689 59.9962 32.0000 1.9738 1.9762 413.9922 414.6090 0.0935 -1.0000 -1.0000 4223139 1576496523.90 151.4689 59.9962 32.0000 1.9742 1.9766 413.8908 414.5069 0.0933 -1.0000 -1.0000 4223202 1576496524.00 151.4733 59.9962 32.0000 1.9743 1.9767 413.9583 414.5740 0.0933 -1.0000 -1.0000 4223280 1576496524.10 151.4940 59.9962 32.0000 1.9748 1.9773 414.0337 414.6503 0.0934 -1.0000 -1.0000 4223342 1576496524.20 151.4940 59.9962 32.0000 1.9743 1.9768 413.9672 414.5843 0.0935 -1.0000 -1.0000 4223405 1576496524.30 151.4940 59.9962 32.0000 1.9737 1.9761 414.0384 414.6551 0.0933 -1.0000 -1.0000 4223467 1576496524.40 151.4940 59.9962 32.0000 1.9732 1.9757 414.0293 414.6453 0.0934 -1.0000 -1.0000 4223546 1576496524.50 151.4940 59.9962 32.0000 1.9734 1.9758 413.9122 414.5294 0.0935 -1.0000 -1.0000 4223608 1576496524.60 151.4927 59.9962 32.0000 1.9738 1.9763 414.0223 414.6398 0.0936 -1.0000 -1.0000 4223670 1576496524.70 151.4885 59.9963 32.0000 1.9744 1.9769 414.0451 414.6623 0.0934 -1.0000 -1.0000 4224389 1576496524.80 151.4885 59.9963 32.0000 1.9739 1.9763 414.0222 414.6394 0.0935 -1.0000 -1.0000 4224452 1576496524.90 151.4885 59.9963 32.0000 1.9739 1.9764 413.9907 414.6084 0.0936 -1.0000 -1.0000 4224514 1576496525.00 151.4885 59.9963 32.0000 1.9741 1.9766 413.9653 414.5831 0.0936 -1.0000 -1.0000 4224592 1576496525.10 151.4885 59.9963 32.0000 1.9738 1.9762 413.9911 414.6092 0.0936 -1.0000 -1.0000 4224655 1576496525.20 151.4885 59.9963 32.0000 1.9741 1.9765 414.0053 414.6231 0.0936 -1.0000 -1.0000 4224717 1576496525.30 151.4878 59.9963 32.0000 1.9739 1.9763 413.9823 414.6001 0.0936 -1.0000 -1.0000 4224795 1576496525.40 151.4663 59.9963 32.0000 1.9742 1.9766 414.0576 414.6757 0.0936 -1.0000 -1.0000 4224858 1576496525.50 151.4663 59.9963 32.0000 1.9731 1.9755 413.9908 414.6091 0.0937 -1.0000 -1.0000 4224936 1576496525.60 151.4663 59.9963 32.0000 1.9737 1.9761 414.0570 414.6754 0.0937 -1.0000 -1.0000 4224998 1576496525.70 151.4663 59.9963 32.0000 1.9740 1.9764 413.9968 414.6142 0.0935 -1.0000 -1.0000 4225061 1576496525.80 151.4663 59.9963 32.0000 1.9741 1.9765 413.9591 414.5769 0.0936 -1.0000 -1.0000 4225139 1576496525.90 151.4937 59.9963 32.0000 1.9736 1.9760 414.0147 414.6329 0.0937 -1.0000 -1.0000 4225202 1576496526.00 151.4937 59.9963 32.0000 1.9735 1.9759 413.9605 414.5789 0.0936 -1.0000 -1.0000 4225264 1576496526.10 151.4937 59.9963 32.0000 1.9737 1.9761 413.9917 414.6092 0.0936 -1.0000 -1.0000 4225326 1576496526.20 151.4937 59.9963 32.0000 1.9735 1.9759 413.9787 414.5972 0.0938 -1.0000 -1.0000 4225389 1576496526.30 151.4861 59.9963 32.0000 1.9738 1.9762 413.9970 414.6158 0.0938 -1.0000 -1.0000 4226202 1576496526.40 151.4861 59.9963 32.0000 1.9739 1.9763 414.0748 414.6937 0.0937 -1.0000 -1.0000 4226280 1576496526.50 151.4861 59.9963 32.0000 1.9738 1.9762 413.9965 414.6139 0.0935 -1.0000 -1.0000 4226342 1576496526.60 151.4861 59.9963 32.0000 1.9737 1.9762 414.0072 414.6262 0.0938 -1.0000 -1.0000 4226405 1576496526.70 151.4861 59.9963 32.0000 1.9733 1.9757 414.0127 414.6310 0.0936 -1.0000 -1.0000 4226483 1576496526.80 151.4861 59.9963 32.0000 1.9740 1.9764 413.9875 414.6067 0.0938 -1.0000 -1.0000 4226545 1576496526.90 151.4861 59.9963 32.0000 1.9737 1.9761 414.0378 414.6562 0.0937 -1.0000 -1.0000 4226623 1576496527.00 151.4861 59.9963 32.0000 1.9742 1.9766 413.9979 414.6176 0.0939 -1.0000 -1.0000 4226702 1576496527.10 151.4861 59.9963 32.0000 1.9745 1.9770 413.9462 414.5651 0.0938 -1.0000 -1.0000 4226764 1576496527.20 151.4861 59.9963 32.0000 1.9733 1.9757 413.9667 414.5851 0.0937 -1.0000 -1.0000 4226920 1576496527.30 151.4861 59.9963 32.0000 1.9738 1.9763 413.9903 414.6087 0.0938 -1.0000 -1.0000 4227108 1576496527.40 151.5091 59.9963 32.0000 1.9743 1.9767 414.0467 414.6656 0.0937 -1.0000 -1.0000 4227170 1576496527.50 151.5091 59.9963 32.0000 1.9743 1.9767 414.0373 414.6561 0.0936 -1.0000 -1.0000 4227233 1576496527.60 151.5091 59.9963 32.0000 1.9745 1.9769 413.9916 414.6098 0.0936 -1.0000 -1.0000 4227295 1576496527.70 151.5091 59.9963 32.0000 1.9739 1.9764 413.9749 414.5930 0.0937 -1.0000 -1.0000 4227358 1576496527.80 151.5091 59.9963 32.0000 1.9743 1.9767 413.9291 414.5472 0.0936 -1.0000 -1.0000 4227436 1576496527.90 151.5091 59.9963 32.0000 1.9739 1.9764 414.0172 414.6346 0.0936 -1.0000 -1.0000 4227499 1576496528.00 151.4839 59.9963 32.0000 1.9745 1.9769 413.9532 414.5711 0.0936 -1.0000 -1.0000 4227561 1576496528.10 151.4839 59.9963 32.0000 1.9738 1.9762 414.0480 414.6645 0.0934 -1.0000 -1.0000 4227639 1576496528.20 151.4839 59.9963 32.0000 1.9742 1.9767 414.0645 414.6807 0.0933 -1.0000 -1.0000 4227702 1576496528.30 151.4839 59.9963 32.0000 1.9736 1.9760 413.9786 414.5951 0.0934 -1.0000 -1.0000 4227764 1576496528.40 151.4839 59.9963 32.0000 1.9742 1.9766 414.0113 414.6280 0.0935 -1.0000 -1.0000 4227842 1576496528.50 151.4839 59.9963 32.0000 1.9735 1.9759 414.0345 414.6522 0.0936 -1.0000 -1.0000 4227905 1576496528.60 151.4839 59.9963 32.0000 1.9738 1.9762 413.9881 414.6050 0.0935 -1.0000 -1.0000 4227967 1576496528.70 151.5083 59.9963 32.0000 1.9742 1.9766 413.9331 414.5512 0.0936 -1.0000 -1.0000 4228030 1576496528.80 151.5083 59.9963 32.0000 1.9736 1.9760 414.0242 414.6417 0.0936 -1.0000 -1.0000 4228108 1576496528.90 151.5083 59.9963 32.0000 1.9738 1.9762 413.9720 414.5893 0.0935 -1.0000 -1.0000 4228170 1576496529.00 151.5083 59.9963 32.0000 1.9741 1.9765 414.0343 414.6516 0.0935 -1.0000 -1.0000 4228233 1576496529.10 151.5083 59.9963 32.0000 1.9734 1.9758 413.9626 414.5796 0.0935 -1.0000 -1.0000 4228311 1576496529.20 151.5083 59.9963 32.0000 1.9744 1.9768 414.0174 414.6338 0.0934 -1.0000 -1.0000 4228373 1576496529.30 151.5083 59.9963 32.0000 1.9744 1.9768 413.9611 414.5784 0.0935 -1.0000 -1.0000 4228436 1576496529.40 151.5083 59.9963 32.0000 1.9736 1.9760 413.9661 414.5834 0.0936 -1.0000 -1.0000 4228826 1576496529.50 151.5083 59.9963 32.0000 1.9740 1.9764 413.9943 414.6120 0.0936 -1.0000 -1.0000 4228905 1576496529.60 151.5083 59.9963 32.0000 1.9736 1.9761 413.9892 414.6068 0.0936 -1.0000 -1.0000 4228967 1576496529.70 151.5268 59.9959 32.0000 1.9744 1.9768 414.0224 414.6406 0.0936 -1.0000 -1.0000 4229030 1576496529.80 151.5268 59.9959 32.0000 1.9743 1.9767 414.0418 414.6611 0.0938 -1.0000 -1.0000 4229092 1576496529.90 151.5268 59.9959 32.0000 1.9745 1.9770 414.0971 414.7167 0.0938 -1.0000 -1.0000 4229326 1576496530.00 151.5268 59.9959 32.0000 1.9738 1.9763 414.0255 414.6448 0.0938 -1.0000 -1.0000 4229389 1576496530.10 151.5268 59.9959 32.0000 1.9737 1.9762 413.9648 414.5834 0.0937 -1.0000 -1.0000 4229452 1576496530.20 151.5268 59.9959 32.0000 1.9743 1.9767 414.0297 414.6478 0.0937 -1.0000 -1.0000 4229514 1576496530.30 151.5177 59.9959 32.0000 1.9741 1.9765 414.0244 414.6431 0.0937 -1.0000 -1.0000 4229576 1576496530.40 151.5174 59.9959 32.0000 1.9744 1.9768 414.0076 414.6245 0.0935 -1.0000 -1.0000 4229826 1576496530.50 151.5174 59.9959 32.0000 1.9743 1.9767 414.0613 414.6793 0.0937 -1.0000 -1.0000 4229889 1576496530.60 151.5174 59.9959 32.0000 1.9738 1.9763 413.9840 414.6013 0.0934 -1.0000 -1.0000 4229952 1576496530.70 151.5174 59.9959 32.0000 1.9737 1.9761 413.9625 414.5792 0.0935 -1.0000 -1.0000 4230030 1576496530.80 151.5174 59.9959 32.0000 1.9742 1.9766 413.9962 414.6136 0.0935 -1.0000 -1.0000 4230092 1576496530.90 151.5383 59.9959 32.0000 1.9741 1.9765 413.9718 414.5887 0.0935 -1.0000 -1.0000 4230326 1576496531.00 151.5383 59.9959 32.0000 1.9743 1.9767 414.0103 414.6266 0.0934 -1.0000 -1.0000 4230405 1576496531.10 151.5383 59.9959 32.0000 1.9742 1.9767 414.0672 414.6839 0.0934 -1.0000 -1.0000 4230452 1576496531.20 151.5383 59.9959 32.0000 1.9743 1.9767 414.0291 414.6453 0.0934 -1.0000 -1.0000 4230514 1576496531.30 151.5383 59.9959 32.0000 1.9741 1.9765 414.0415 414.6579 0.0934 -1.0000 -1.0000 4230608 1576496531.40 151.5256 59.9959 32.0000 1.9736 1.9760 414.0487 414.6651 0.0934 -1.0000 -1.0000 4230826 1576496531.50 151.5156 59.9959 32.0000 1.9741 1.9765 414.0507 414.6670 0.0933 -1.0000 -1.0000 4230905 1576496531.60 151.5156 59.9959 32.0000 1.9743 1.9767 414.0766 414.6919 0.0932 -1.0000 -1.0000 4230967 1576496531.70 151.5156 59.9959 32.0000 1.9740 1.9764 414.0003 414.6154 0.0931 -1.0000 -1.0000 4231030 1576496531.80 151.5156 59.9959 32.0000 1.9740 1.9764 414.0081 414.6215 0.0928 -1.0000 -1.0000 4231092 1576496531.90 151.5156 59.9959 32.0000 1.9736 1.9760 414.0900 414.7055 0.0932 -1.0000 -1.0000 4231155 1576496532.00 151.4603 59.9959 32.0000 1.9744 1.9768 414.0392 414.6532 0.0929 -1.0000 -1.0000 4231546 1576496532.10 151.4551 59.9959 32.0000 1.9744 1.9768 414.0868 414.7005 0.0929 -1.0000 -1.0000 4231608 1576496532.20 151.4551 59.9959 32.0000 1.9734 1.9758 414.0219 414.6378 0.0932 -1.0000 -1.0000 4231670 1576496532.30 151.4551 59.9959 32.0000 1.9730 1.9754 414.0911 414.7046 0.0930 -1.0000 -1.0000 4231733 1576496532.40 151.4551 59.9959 32.0000 1.9745 1.9769 413.9797 414.5931 0.0930 -1.0000 -1.0000 4231811 1576496532.50 151.4627 59.9959 32.0000 1.9746 1.9770 414.0745 414.6891 0.0931 -1.0000 -1.0000 4231905 1576496532.60 151.5116 59.9959 32.0000 1.9744 1.9768 414.0014 414.6150 0.0930 -1.0000 -1.0000 4231967 1576496532.70 151.5116 59.9959 32.0000 1.9747 1.9771 414.0804 414.6932 0.0928 -1.0000 -1.0000 4232030 1576496532.80 151.5116 59.9959 32.0000 1.9741 1.9765 414.0317 414.6452 0.0929 -1.0000 -1.0000 4232092 1576496532.90 151.5116 59.9959 32.0000 1.9734 1.9758 414.0266 414.6397 0.0928 -1.0000 -1.0000 4232155 1576496533.00 151.5116 59.9959 32.0000 1.9742 1.9766 414.0062 414.6191 0.0929 -1.0000 -1.0000 4232405 1576496533.10 151.5887 59.9959 32.0000 1.9745 1.9769 414.0306 414.6443 0.0929 -1.0000 -1.0000 4232467 1576496533.20 151.5887 59.9959 32.0000 1.9751 1.9775 414.0625 414.6751 0.0928 -1.0000 -1.0000 4232530 1576496533.30 151.5887 59.9959 32.0000 1.9746 1.9770 414.0557 414.6682 0.0928 -1.0000 -1.0000 4232608 1576496533.40 151.5887 59.9959 32.0000 1.9741 1.9766 414.0389 414.6525 0.0929 -1.0000 -1.0000 4232670 1576496533.50 151.5887 59.9959 32.0000 1.9746 1.9770 414.0290 414.6411 0.0927 -1.0000 -1.0000 4232748 1576496533.60 151.5829 59.9959 32.0000 1.9747 1.9771 414.1045 414.7177 0.0929 -1.0000 -1.0000 4232795 1576496533.70 151.5804 59.9959 32.0000 1.9749 1.9773 414.1200 414.7321 0.0928 -1.0000 -1.0000 4232889 1576496533.80 151.5804 59.9959 32.0000 1.9750 1.9774 414.0334 414.6454 0.0927 -1.0000 -1.0000 4232952 1576496533.90 151.5804 59.9959 32.0000 1.9737 1.9761 414.0525 414.6652 0.0928 -1.0000 -1.0000 4233014 1576496534.00 151.5804 59.9959 32.0000 1.9745 1.9769 414.0064 414.6178 0.0926 -1.0000 -1.0000 4233076 1576496534.10 151.5804 59.9959 32.0000 1.9740 1.9764 414.0989 414.7109 0.0927 -1.0000 -1.0000 4233420 1576496534.20 151.5070 59.9959 32.0000 1.9746 1.9770 414.0254 414.6362 0.0926 -1.0000 -1.0000 4233483 1576496534.30 151.5070 59.9959 32.0000 1.9742 1.9766 414.0848 414.6991 0.0931 -1.0000 -1.0000 4233546 1576496534.40 151.5070 59.9959 32.0000 1.9742 1.9766 414.0266 414.6402 0.0929 -1.0000 -1.0000 4233623 1576496534.50 151.5070 59.9959 32.0000 1.9741 1.9765 414.0807 414.6931 0.0928 -1.0000 -1.0000 4233686 1576496534.60 151.5070 59.9959 32.0000 1.9733 1.9757 413.9735 414.5865 0.0928 -1.0000 -1.0000 4233749 1576496534.70 151.5227 59.9963 32.0000 1.9746 1.9770 413.9221 414.5352 0.0930 -1.0000 -1.0000 4233811 1576496534.80 151.5260 59.9963 32.0000 1.9747 1.9771 413.9723 414.5847 0.0928 -1.0000 -1.0000 4233889 1576496534.90 151.5260 59.9963 32.0000 1.9745 1.9769 414.0184 414.6320 0.0930 -1.0000 -1.0000 4233936 1576496535.00 151.5260 59.9963 32.0000 1.9740 1.9765 414.0242 414.6382 0.0930 -1.0000 -1.0000 4234014 1576496535.10 151.5260 59.9963 32.0000 1.9735 1.9759 413.9664 414.5802 0.0930 -1.0000 -1.0000 4234155 1576496535.20 151.5260 59.9963 32.0000 1.9745 1.9769 414.0255 414.6387 0.0928 -1.0000 -1.0000 4234202 1576496535.30 151.5237 59.9963 32.0000 1.9734 1.9759 414.0627 414.6772 0.0932 -1.0000 -1.0000 4234280 1576496535.40 151.5237 59.9963 32.0000 1.9738 1.9762 414.0204 414.6347 0.0931 -1.0000 -1.0000 4234342 1576496535.50 151.5237 59.9963 32.0000 1.9743 1.9767 414.0512 414.6663 0.0931 -1.0000 -1.0000 4234420 1576496535.60 151.5237 59.9963 32.0000 1.9737 1.9761 414.0021 414.6160 0.0930 -1.0000 -1.0000 4234952 1576496535.70 151.5237 59.9963 32.0000 1.9735 1.9759 414.0132 414.6285 0.0932 -1.0000 -1.0000 4235014 1576496535.80 151.5285 59.9963 32.0000 1.9740 1.9764 414.0030 414.6176 0.0931 -1.0000 -1.0000 4235076 1576496535.90 151.5296 59.9963 32.0000 1.9740 1.9764 414.0912 414.7062 0.0932 -1.0000 -1.0000 4235139 1576496536.00 151.5296 59.9963 32.0000 1.9747 1.9772 414.0813 414.6964 0.0932 -1.0000 -1.0000 4235202 1576496536.10 151.5296 59.9963 32.0000 1.9739 1.9764 414.0618 414.6754 0.0929 -1.0000 -1.0000 4235405 1576496536.20 151.5296 59.9963 32.0000 1.9745 1.9769 413.9730 414.5883 0.0933 -1.0000 -1.0000 4235452 1576496536.30 151.5296 59.9963 32.0000 1.9725 1.9749 414.0135 414.6297 0.0934 -1.0000 -1.0000 4235530 1576496536.40 151.5218 59.9963 32.0000 1.9742 1.9767 414.0145 414.6309 0.0934 -1.0000 -1.0000 4235592 1576496536.50 151.5218 59.9963 32.0000 1.9742 1.9767 414.0173 414.6327 0.0933 -1.0000 -1.0000 4235655 1576496536.60 151.5218 59.9963 32.0000 1.9740 1.9764 414.0681 414.6840 0.0933 -1.0000 -1.0000 4235842 1576496536.70 151.5218 59.9963 32.0000 1.9746 1.9771 414.0944 414.7100 0.0933 -1.0000 -1.0000 4235920 1576496536.80 151.5218 59.9963 32.0000 1.9741 1.9765 414.0708 414.6875 0.0934 -1.0000 -1.0000 4235983 1576496536.90 151.5016 59.9963 32.0000 1.9749 1.9773 414.0558 414.6715 0.0933 -1.0000 -1.0000 4236046 1576496537.00 151.5016 59.9963 32.0000 1.9741 1.9765 414.0391 414.6556 0.0934 -1.0000 -1.0000 4236108 1576496537.10 151.5016 59.9963 32.0000 1.9734 1.9758 414.1045 414.7206 0.0934 -1.0000 -1.0000 4236389 1576496537.20 151.5016 59.9963 32.0000 1.9741 1.9766 413.9791 414.5954 0.0933 -1.0000 -1.0000 4236452 1576496537.30 151.5016 59.9963 32.0000 1.9739 1.9764 414.0254 414.6418 0.0934 -1.0000 -1.0000 4236530 1576496537.40 151.5051 59.9963 32.0000 1.9742 1.9767 414.0070 414.6227 0.0933 -1.0000 -1.0000 4236592 1576496537.50 151.5189 59.9963 32.0000 1.9735 1.9760 414.0539 414.6712 0.0936 -1.0000 -1.0000 4236655 1576496537.60 151.5189 59.9963 32.0000 1.9743 1.9767 413.9891 414.6065 0.0935 -1.0000 -1.0000 4236826 1576496537.70 151.5189 59.9963 32.0000 1.9737 1.9761 414.0708 414.6881 0.0934 -1.0000 -1.0000 4236889 1576496537.80 151.5189 59.9963 32.0000 1.9740 1.9764 414.1562 414.7718 0.0933 -1.0000 -1.0000 4236967 1576496537.90 151.5189 59.9963 32.0000 1.9741 1.9765 413.9670 414.5827 0.0932 -1.0000 -1.0000 4237030 1576496538.00 151.5189 59.9963 32.0000 1.9755 1.9780 414.0214 414.6363 0.0932 -1.0000 -1.0000 4237092 1576496538.10 151.4604 59.9963 32.0000 1.9741 1.9765 414.1135 414.7294 0.0933 -1.0000 -1.0000 4237155 1576496538.20 151.4604 59.9963 32.0000 1.9739 1.9763 414.0011 414.6165 0.0932 -1.0000 -1.0000 4237655 1576496538.30 151.4604 59.9963 32.0000 1.9732 1.9756 414.0608 414.6753 0.0930 -1.0000 -1.0000 4237717 1576496538.40 151.4604 59.9963 32.0000 1.9735 1.9759 414.0620 414.6760 0.0930 -1.0000 -1.0000 4237795 1576496538.50 151.4604 59.9963 32.0000 1.9736 1.9760 414.0554 414.6696 0.0931 -1.0000 -1.0000 4237858 1576496538.60 151.4554 59.9963 32.0000 1.9744 1.9768 414.0291 414.6437 0.0931 -1.0000 -1.0000 4237920 1576496538.70 151.4554 59.9963 32.0000 1.9738 1.9762 414.1120 414.7262 0.0930 -1.0000 -1.0000 4238076 1576496538.80 151.4554 59.9963 32.0000 1.9741 1.9765 414.1171 414.7313 0.0930 -1.0000 -1.0000 4238139 1576496538.90 151.4554 59.9963 32.0000 1.9739 1.9763 414.0148 414.6287 0.0930 -1.0000 -1.0000 4238202 1576496539.00 151.4554 59.9963 32.0000 1.9737 1.9761 413.9983 414.6121 0.0930 -1.0000 -1.0000 4238280 1576496539.10 151.4790 59.9963 32.0000 1.9733 1.9757 414.0228 414.6363 0.0930 -1.0000 -1.0000 4238342 1576496539.20 151.5358 59.9963 32.0000 1.9739 1.9763 414.0590 414.6729 0.0930 -1.0000 -1.0000 4238623 1576496539.30 151.5358 59.9963 32.0000 1.9739 1.9763 414.0599 414.6736 0.0930 -1.0000 -1.0000 4238702 1576496539.40 151.5358 59.9963 32.0000 1.9742 1.9766 414.0471 414.6611 0.0930 -1.0000 -1.0000 4238764 1576496539.50 151.5358 59.9963 32.0000 1.9734 1.9758 414.0724 414.6859 0.0929 -1.0000 -1.0000 4238826 1576496539.60 151.5336 59.9963 32.0000 1.9732 1.9756 414.1165 414.7294 0.0928 -1.0000 -1.0000 4238889 1576496539.70 151.5099 59.9958 32.0000 1.9733 1.9757 414.0590 414.6717 0.0928 -1.0000 -1.0000 4239076 1576496539.80 151.5099 59.9958 32.0000 1.9739 1.9763 413.9972 414.6098 0.0929 -1.0000 -1.0000 4239155 1576496539.90 151.5099 59.9958 32.0000 1.9741 1.9765 414.0065 414.6189 0.0928 -1.0000 -1.0000 4239217 1576496540.00 151.5099 59.9958 32.0000 1.9740 1.9765 414.0423 414.6551 0.0928 -1.0000 -1.0000 4239280 1576496540.10 151.5099 59.9958 32.0000 1.9730 1.9754 414.0269 414.6400 0.0929 -1.0000 -1.0000 4239358 1576496540.20 151.4959 59.9958 32.0000 1.9736 1.9761 414.0500 414.6637 0.0930 -1.0000 -1.0000 4239608 1576496540.30 151.4924 59.9958 32.0000 1.9739 1.9763 413.9656 414.5791 0.0930 -1.0000 -1.0000 4239670 1576496540.40 151.4924 59.9958 32.0000 1.9735 1.9759 413.9891 414.6026 0.0929 -1.0000 -1.0000 4239811 1576496540.50 151.4924 59.9958 32.0000 1.9739 1.9763 413.9806 414.5942 0.0930 -1.0000 -1.0000 4239873 1576496540.60 151.4924 59.9958 32.0000 1.9737 1.9761 414.0031 414.6164 0.0929 -1.0000 -1.0000 4239936 1576496540.70 151.4924 59.9958 32.0000 1.9729 1.9754 414.0179 414.6314 0.0930 -1.0000 -1.0000 4240061 1576496540.80 151.4625 59.9958 32.0000 1.9733 1.9757 414.0934 414.7067 0.0929 -1.0000 -1.0000 4240123 1576496540.90 151.4625 59.9958 32.0000 1.9741 1.9765 414.0171 414.6303 0.0929 -1.0000 -1.0000 4240186 1576496541.00 151.4625 59.9958 32.0000 1.9744 1.9768 414.0401 414.6531 0.0929 -1.0000 -1.0000 4240264 1576496541.10 151.4625 59.9958 32.0000 1.9731 1.9755 414.0239 414.6373 0.0930 -1.0000 -1.0000 4240326 1576496541.20 151.4625 59.9958 32.0000 1.9732 1.9756 413.9841 414.5986 0.0931 -1.0000 -1.0000 4240561 1576496541.30 151.4632 59.9958 32.0000 1.9732 1.9756 414.0265 414.6409 0.0931 -1.0000 -1.0000 4240639 1576496541.40 151.5140 59.9958 32.0000 1.9737 1.9761 414.0423 414.6566 0.0931 -1.0000 -1.0000 4240702 1576496541.50 151.5140 59.9958 32.0000 1.9739 1.9764 414.0028 414.6172 0.0931 -1.0000 -1.0000 4240764 1576496541.60 151.5140 59.9958 32.0000 1.9736 1.9760 413.9766 414.5908 0.0931 -1.0000 -1.0000 4240826 1576496541.70 151.5140 59.9958 32.0000 1.9735 1.9759 414.0620 414.6758 0.0930 -1.0000 -1.0000 4240889 1576496541.80 151.5140 59.9958 32.0000 1.9740 1.9764 414.0696 414.6849 0.0933 -1.0000 -1.0000 4241076 1576496541.90 151.5207 59.9958 32.0000 1.9740 1.9764 414.0132 414.6293 0.0933 -1.0000 -1.0000 4241139 1576496542.00 151.5259 59.9958 32.0000 1.9737 1.9761 414.0054 414.6207 0.0932 -1.0000 -1.0000 4241202 1576496542.10 151.5259 59.9958 32.0000 1.9740 1.9764 414.0819 414.6965 0.0932 -1.0000 -1.0000 4241280 1576496542.20 151.5259 59.9958 32.0000 1.9741 1.9765 414.0256 414.6417 0.0933 -1.0000 -1.0000 4241342 1576496542.30 151.5259 59.9958 32.0000 1.9743 1.9767 414.0131 414.6291 0.0933 -1.0000 -1.0000 4241561 1576496542.40 151.5259 59.9958 32.0000 1.9741 1.9765 414.0791 414.6948 0.0933 -1.0000 -1.0000 4241639 1576496542.50 151.4563 59.9958 32.0000 1.9738 1.9762 414.0671 414.6828 0.0933 -1.0000 -1.0000 4241702 1576496542.60 151.4563 59.9958 32.0000 1.9740 1.9764 414.0090 414.6254 0.0934 -1.0000 -1.0000 4241764 1576496542.70 151.4563 59.9958 32.0000 1.9736 1.9761 414.0088 414.6243 0.0932 -1.0000 -1.0000 4241842 1576496542.80 151.4563 59.9958 32.0000 1.9740 1.9764 414.0328 414.6482 0.0933 -1.0000 -1.0000 4242592 1576496542.90 151.4563 59.9958 32.0000 1.9738 1.9762 414.0151 414.6312 0.0934 -1.0000 -1.0000 4242655 1576496543.00 151.4563 59.9958 32.0000 1.9735 1.9760 413.9944 414.6108 0.0934 -1.0000 -1.0000 4242733 1576496543.10 151.4563 59.9958 32.0000 1.9736 1.9760 414.0780 414.6941 0.0934 -1.0000 -1.0000 4242795 1576496543.20 151.5118 59.9958 32.0000 1.9744 1.9769 414.0898 414.7063 0.0933 -1.0000 -1.0000 4242858 1576496543.30 151.5118 59.9958 32.0000 1.9739 1.9763 414.0503 414.6659 0.0933 -1.0000 -1.0000 4242920 1576496543.40 151.5118 59.9958 32.0000 1.9740 1.9764 414.0001 414.6161 0.0934 -1.0000 -1.0000 4243014 1576496543.50 151.5118 59.9958 32.0000 1.9737 1.9761 414.0742 414.6905 0.0933 -1.0000 -1.0000 4243092 1576496543.60 151.5118 59.9958 32.0000 1.9741 1.9765 414.0434 414.6589 0.0933 -1.0000 -1.0000 4243202 1576496543.70 151.4856 59.9958 32.0000 1.9744 1.9768 414.0295 414.6455 0.0933 -1.0000 -1.0000 4243264 1576496543.80 151.4856 59.9958 32.0000 1.9734 1.9758 414.0540 414.6699 0.0933 -1.0000 -1.0000 4243342 1576496543.90 151.4856 59.9958 32.0000 1.9733 1.9757 414.0800 414.6974 0.0935 -1.0000 -1.0000 4243405 1576496544.00 151.4856 59.9958 32.0000 1.9732 1.9757 414.1325 414.7497 0.0935 -1.0000 -1.0000 4243467 1576496544.10 151.4856 59.9958 32.0000 1.9737 1.9761 414.0761 414.6924 0.0933 -1.0000 -1.0000 4243546 1576496544.20 151.5000 59.9965 32.0000 1.9734 1.9759 413.9662 414.5824 0.0933 -1.0000 -1.0000 4243608 1576496544.30 151.5014 59.9966 32.0000 1.9745 1.9769 414.0261 414.6412 0.0932 -1.0000 -1.0000 4244405 1576496544.40 151.5014 59.9966 32.0000 1.9738 1.9762 414.0599 414.6764 0.0934 -1.0000 -1.0000 4244483 1576496544.50 151.5014 59.9966 32.0000 1.9735 1.9759 414.0838 414.7007 0.0935 -1.0000 -1.0000 4244545 1576496544.60 151.5014 59.9966 32.0000 1.9741 1.9766 414.0862 414.7024 0.0933 -1.0000 -1.0000 4244608 1576496544.70 151.5014 59.9966 32.0000 1.9745 1.9769 414.0363 414.6524 0.0934 -1.0000 -1.0000 4244670 1576496544.80 151.5014 59.9966 32.0000 1.9735 1.9760 414.0160 414.6318 0.0934 -1.0000 -1.0000 4244733 1576496544.90 151.5014 59.9966 32.0000 1.9735 1.9759 414.0870 414.7040 0.0934 -1.0000 -1.0000 4244811 1576496545.00 151.5014 59.9966 32.0000 1.9737 1.9761 414.0739 414.6895 0.0933 -1.0000 -1.0000 4244905 1576496545.10 151.5014 59.9966 32.0000 1.9741 1.9765 414.0897 414.7054 0.0933 -1.0000 -1.0000 4244967 1576496545.20 151.5014 59.9966 32.0000 1.9744 1.9768 414.0727 414.6892 0.0934 -1.0000 -1.0000 4245030 1576496545.30 151.5222 59.9966 32.0000 1.9741 1.9765 414.0484 414.6647 0.0934 -1.0000 -1.0000 4245092 1576496545.40 151.5222 59.9966 32.0000 1.9744 1.9768 414.0917 414.7090 0.0935 -1.0000 -1.0000 4245155 1576496545.50 151.5222 59.9966 32.0000 1.9739 1.9763 414.1023 414.7190 0.0933 -1.0000 -1.0000 4245233 1576496545.60 151.5222 59.9966 32.0000 1.9741 1.9765 414.0669 414.6838 0.0935 -1.0000 -1.0000 4245295 1576496545.70 151.5222 59.9966 32.0000 1.9745 1.9769 414.0453 414.6604 0.0932 -1.0000 -1.0000 4245358 1576496545.80 151.5222 59.9966 32.0000 1.9741 1.9765 414.1032 414.7193 0.0933 -1.0000 -1.0000 4245436 1576496545.90 151.5260 59.9966 32.0000 1.9741 1.9766 414.0527 414.6680 0.0933 -1.0000 -1.0000 4245499 1576496546.00 151.5354 59.9966 32.0000 1.9750 1.9775 414.0683 414.6851 0.0934 -1.0000 -1.0000 4245561 1576496546.10 151.5354 59.9966 32.0000 1.9750 1.9774 414.0710 414.6878 0.0935 -1.0000 -1.0000 4245639 1576496546.20 151.5354 59.9966 32.0000 1.9738 1.9762 414.1061 414.7220 0.0933 -1.0000 -1.0000 4245702 1576496546.30 151.5354 59.9966 32.0000 1.9737 1.9761 414.0227 414.6398 0.0935 -1.0000 -1.0000 4245764 1576496546.40 151.5354 59.9966 32.0000 1.9741 1.9765 414.0410 414.6576 0.0934 -1.0000 -1.0000 4246123 1576496546.50 151.5354 59.9966 32.0000 1.9745 1.9769 414.1170 414.7328 0.0933 -1.0000 -1.0000 4246248 1576496546.60 151.5354 59.9966 32.0000 1.9743 1.9767 414.0934 414.7104 0.0935 -1.0000 -1.0000 4246311 1576496546.70 151.5354 59.9966 32.0000 1.9746 1.9770 414.0723 414.6891 0.0934 -1.0000 -1.0000 4246405 1576496546.80 151.5354 59.9966 32.0000 1.9738 1.9763 414.1328 414.7498 0.0934 -1.0000 -1.0000 4246467 1576496546.90 151.5354 59.9966 32.0000 1.9740 1.9764 414.0091 414.6258 0.0935 -1.0000 -1.0000 4246530 1576496547.00 151.5354 59.9966 32.0000 1.9747 1.9771 414.0022 414.6188 0.0934 -1.0000 -1.0000 4246592 1576496547.10 151.5446 59.9966 32.0000 1.9746 1.9770 414.0515 414.6687 0.0935 -1.0000 -1.0000 4246655 1576496547.20 151.5446 59.9966 32.0000 1.9748 1.9772 414.1128 414.7297 0.0935 -1.0000 -1.0000 4246717 1576496547.30 151.5446 59.9966 32.0000 1.9746 1.9770 414.0729 414.6895 0.0934 -1.0000 -1.0000 4246795 1576496547.40 151.5446 59.9966 32.0000 1.9743 1.9767 414.0536 414.6706 0.0935 -1.0000 -1.0000 4246858 1576496547.50 151.5446 59.9966 32.0000 1.9740 1.9764 414.0644 414.6810 0.0934 -1.0000 -1.0000 4246936 1576496547.60 151.5446 59.9966 32.0000 1.9749 1.9773 414.0544 414.6700 0.0933 -1.0000 -1.0000 4246998 1576496547.70 151.5431 59.9966 32.0000 1.9742 1.9766 414.0968 414.7117 0.0931 -1.0000 -1.0000 4247061 1576496547.80 151.5088 59.9966 32.0000 1.9734 1.9758 414.0318 414.6465 0.0932 -1.0000 -1.0000 4247123 1576496547.90 151.5088 59.9966 32.0000 1.9739 1.9763 413.9966 414.6116 0.0932 -1.0000 -1.0000 4247186 1576496548.00 151.5088 59.9966 32.0000 1.9736 1.9760 414.0117 414.6260 0.0931 -1.0000 -1.0000 4247326 1576496548.10 151.5088 59.9966 32.0000 1.9745 1.9770 414.0682 414.6836 0.0932 -1.0000 -1.0000 4247405 1576496548.20 151.5088 59.9966 32.0000 1.9742 1.9766 414.0597 414.6739 0.0930 -1.0000 -1.0000 4247467 1576496548.30 151.5088 59.9966 32.0000 1.9740 1.9764 414.0064 414.6212 0.0932 -1.0000 -1.0000 4247530 1576496548.40 151.5088 59.9966 32.0000 1.9736 1.9760 414.0385 414.6530 0.0930 -1.0000 -1.0000 4247608 1576496548.50 151.5088 59.9966 32.0000 1.9743 1.9767 414.0087 414.6224 0.0930 -1.0000 -1.0000 4247842 1576496548.60 151.5088 59.9966 32.0000 1.9747 1.9771 414.0396 414.6536 0.0930 -1.0000 -1.0000 4247905 1576496548.70 151.5088 59.9966 32.0000 1.9738 1.9762 414.0345 414.6487 0.0931 -1.0000 -1.0000 4247967 1576496548.80 151.5071 59.9966 32.0000 1.9741 1.9765 414.0665 414.6804 0.0931 -1.0000 -1.0000 4248030 1576496548.90 151.4827 59.9966 32.0000 1.9739 1.9764 413.9735 414.5884 0.0932 -1.0000 -1.0000 4248092 1576496549.00 151.4827 59.9966 32.0000 1.9737 1.9761 414.0539 414.6676 0.0929 -1.0000 -1.0000 4248592 1576496549.10 151.4827 59.9966 32.0000 1.9736 1.9761 414.0207 414.6348 0.0930 -1.0000 -1.0000 4248655 1576496549.20 151.4827 59.9966 32.0000 1.9744 1.9768 414.0144 414.6287 0.0931 -1.0000 -1.0000 4248717 1576496549.30 151.4827 59.9966 32.0000 1.9742 1.9766 414.0530 414.6678 0.0932 -1.0000 -1.0000 4248795 1576496549.40 151.4874 59.9966 32.0000 1.9740 1.9764 413.9931 414.6072 0.0931 -1.0000 -1.0000 4248858 1576496549.50 151.5331 59.9966 32.0000 1.9733 1.9757 413.9822 414.5963 0.0930 -1.0000 -1.0000 4249092 1576496549.60 151.5331 59.9966 32.0000 1.9742 1.9766 414.0093 414.6234 0.0931 -1.0000 -1.0000 4249155 1576496549.70 151.5331 59.9966 32.0000 1.9742 1.9766 413.9768 414.5915 0.0932 -1.0000 -1.0000 4249217 1576496549.80 151.5331 59.9966 32.0000 1.9746 1.9770 414.0708 414.6856 0.0931 -1.0000 -1.0000 4249295 1576496549.90 151.5331 59.9966 32.0000 1.9734 1.9758 414.0851 414.6993 0.0930 -1.0000 -1.0000 4249358 1576496550.00 151.5559 59.9964 32.0000 1.9736 1.9760 414.0352 414.6504 0.0932 -1.0000 -1.0000 4249576 1576496550.10 151.5559 59.9964 32.0000 1.9734 1.9758 414.0809 414.6953 0.0931 -1.0000 -1.0000 4249639 1576496550.20 151.5559 59.9964 32.0000 1.9738 1.9762 414.0218 414.6366 0.0931 -1.0000 -1.0000 4249702 1576496550.30 151.5559 59.9964 32.0000 1.9737 1.9761 414.1261 414.7397 0.0930 -1.0000 -1.0000 4249764 1576496550.40 151.5559 59.9964 32.0000 1.9738 1.9762 414.0536 414.6677 0.0930 -1.0000 -1.0000 4249842 1576496550.50 151.5227 59.9964 32.0000 1.9735 1.9759 414.0905 414.7044 0.0930 -1.0000 -1.0000 4250061 1576496550.60 151.4856 59.9964 32.0000 1.9737 1.9761 414.0270 414.6402 0.0929 -1.0000 -1.0000 4250123 1576496550.70 151.4856 59.9964 32.0000 1.9736 1.9760 413.9588 414.5717 0.0929 -1.0000 -1.0000 4250202 1576496550.80 151.4856 59.9964 32.0000 1.9736 1.9760 414.0294 414.6431 0.0930 -1.0000 -1.0000 4250264 1576496550.90 151.4856 59.9964 32.0000 1.9738 1.9762 414.0859 414.6998 0.0929 -1.0000 -1.0000 4250326 1576496551.00 151.4856 59.9964 32.0000 1.9731 1.9755 414.0796 414.6924 0.0928 -1.0000 -1.0000 4250405 1576496551.10 151.4994 59.9964 32.0000 1.9732 1.9756 414.1333 414.7462 0.0929 -1.0000 -1.0000 4250467 1576496551.20 151.4994 59.9964 32.0000 1.9736 1.9760 414.0607 414.6731 0.0928 -1.0000 -1.0000 4250530 1576496551.30 151.4994 59.9964 32.0000 1.9739 1.9763 414.0872 414.7001 0.0928 -1.0000 -1.0000 4250608 1576496551.40 151.4994 59.9964 32.0000 1.9736 1.9760 414.0541 414.6665 0.0928 -1.0000 -1.0000 4250670 1576496551.50 151.4994 59.9964 32.0000 1.9740 1.9764 414.0700 414.6836 0.0929 -1.0000 -1.0000 4250748 1576496551.60 151.4870 59.9964 32.0000 1.9735 1.9759 414.0653 414.6770 0.0926 -1.0000 -1.0000 4250920 1576496551.70 151.4826 59.9964 32.0000 1.9738 1.9762 414.0970 414.7095 0.0927 -1.0000 -1.0000 4250983 1576496551.80 151.4826 59.9964 32.0000 1.9738 1.9762 414.0104 414.6212 0.0926 -1.0000 -1.0000 4251061 1576496551.90 151.4826 59.9964 32.0000 1.9732 1.9756 413.9947 414.6061 0.0926 -1.0000 -1.0000 4251123 1576496552.00 151.4826 59.9964 32.0000 1.9736 1.9760 414.0875 414.6981 0.0925 -1.0000 -1.0000 4251186 1576496552.10 151.4826 59.9964 32.0000 1.9740 1.9764 414.0744 414.6853 0.0926 -1.0000 -1.0000 4251420 1576496552.20 151.4903 59.9964 32.0000 1.9734 1.9758 414.0650 414.6762 0.0926 -1.0000 -1.0000 4251483 1576496552.30 151.5003 59.9964 32.0000 1.9735 1.9759 414.0052 414.6162 0.0926 -1.0000 -1.0000 4251546 1576496552.40 151.5003 59.9964 32.0000 1.9740 1.9764 414.0368 414.6485 0.0926 -1.0000 -1.0000 4251608 1576496552.50 151.5003 59.9964 32.0000 1.9738 1.9762 414.0563 414.6685 0.0927 -1.0000 -1.0000 4251686 1576496552.60 151.5003 59.9964 32.0000 1.9737 1.9761 414.1160 414.7277 0.0927 -1.0000 -1.0000 4251905 1576496552.70 151.5003 59.9964 32.0000 1.9745 1.9769 414.0629 414.6745 0.0926 -1.0000 -1.0000 4251983 1576496552.80 151.4985 59.9964 32.0000 1.9737 1.9761 414.1097 414.7219 0.0927 -1.0000 -1.0000 4252046 1576496552.90 151.4889 59.9964 32.0000 1.9733 1.9756 414.0472 414.6576 0.0925 -1.0000 -1.0000 4252108 1576496553.00 151.4889 59.9964 32.0000 1.9742 1.9766 414.0149 414.6258 0.0925 -1.0000 -1.0000 4252186 1576496553.10 151.4889 59.9964 32.0000 1.9740 1.9764 413.9767 414.5881 0.0926 -1.0000 -1.0000 4252358 1576496553.20 151.4889 59.9964 32.0000 1.9739 1.9763 414.0884 414.6987 0.0925 -1.0000 -1.0000 4252420 1576496553.30 151.4889 59.9964 32.0000 1.9746 1.9770 414.0556 414.6670 0.0926 -1.0000 -1.0000 4252483 1576496553.40 151.4992 59.9964 32.0000 1.9731 1.9755 414.0692 414.6794 0.0924 -1.0000 -1.0000 4252545 1576496553.50 151.4992 59.9964 32.0000 1.9736 1.9760 413.9966 414.6060 0.0924 -1.0000 -1.0000 4252623 1576496553.60 151.4992 59.9964 32.0000 1.9739 1.9763 414.0350 414.6449 0.0924 -1.0000 -1.0000 4252936 1576496553.70 151.4992 59.9964 32.0000 1.9740 1.9764 414.0854 414.6954 0.0925 -1.0000 -1.0000 4252998 1576496553.80 151.4992 59.9964 32.0000 1.9737 1.9761 414.0744 414.6853 0.0925 -1.0000 -1.0000 4253061 1576496553.90 151.4947 59.9964 32.0000 1.9739 1.9763 414.0552 414.6652 0.0924 -1.0000 -1.0000 4253123 1576496554.00 151.4888 59.9964 32.0000 1.9736 1.9760 414.0262 414.6371 0.0925 -1.0000 -1.0000 4253186 1576496554.10 151.4888 59.9964 32.0000 1.9735 1.9759 414.0128 414.6232 0.0925 -1.0000 -1.0000 4254108 1576496554.20 151.4888 59.9964 32.0000 1.9736 1.9760 414.0377 414.6478 0.0924 -1.0000 -1.0000 4254170 1576496554.30 151.4888 59.9964 32.0000 1.9740 1.9764 414.0782 414.6900 0.0926 -1.0000 -1.0000 4254233 1576496554.40 151.4888 59.9964 32.0000 1.9739 1.9763 414.0520 414.6631 0.0926 -1.0000 -1.0000 4254311 1576496554.50 151.5199 59.9964 32.0000 1.9747 1.9771 414.0359 414.6470 0.0926 -1.0000 -1.0000 4254373 1576496554.60 151.5199 59.9964 32.0000 1.9740 1.9764 414.0533 414.6626 0.0923 -1.0000 -1.0000 4254436 1576496554.70 151.5199 59.9964 32.0000 1.9738 1.9762 414.0932 414.7045 0.0926 -1.0000 -1.0000 4254498 1576496554.80 151.5199 59.9964 32.0000 1.9740 1.9764 414.0261 414.6379 0.0927 -1.0000 -1.0000 4254576 1576496554.90 151.5199 59.9964 32.0000 1.9739 1.9763 414.0593 414.6708 0.0926 -1.0000 -1.0000 4254639 1576496555.00 151.5504 59.9962 32.0000 1.9744 1.9768 414.0556 414.6665 0.0925 -1.0000 -1.0000 4254702 1576496555.10 151.5746 59.9961 32.0000 1.9741 1.9764 414.0701 414.6809 0.0926 -1.0000 -1.0000 4254764 1576496555.20 151.5746 59.9961 32.0000 1.9739 1.9763 414.0808 414.6916 0.0925 -1.0000 -1.0000 4254826 1576496555.30 151.5746 59.9961 32.0000 1.9740 1.9763 414.0169 414.6280 0.0926 -1.0000 -1.0000 4254905 1576496555.40 151.5746 59.9961 32.0000 1.9746 1.9770 414.1329 414.7438 0.0925 -1.0000 -1.0000 4254967 1576496555.50 151.5746 59.9961 32.0000 1.9741 1.9765 414.0760 414.6870 0.0926 -1.0000 -1.0000 4255045 1576496555.60 151.5038 59.9961 32.0000 1.9743 1.9767 414.0484 414.6611 0.0928 -1.0000 -1.0000 4255108 1576496555.70 151.5038 59.9961 32.0000 1.9737 1.9761 414.0544 414.6645 0.0923 -1.0000 -1.0000 4255170 1576496555.80 151.5038 59.9961 32.0000 1.9742 1.9765 414.0611 414.6720 0.0926 -1.0000 -1.0000 4255233 1576496555.90 151.5038 59.9961 32.0000 1.9745 1.9769 414.0984 414.7103 0.0927 -1.0000 -1.0000 4255295 1576496556.00 151.5038 59.9961 32.0000 1.9743 1.9767 414.0285 414.6406 0.0928 -1.0000 -1.0000 4255358 1576496556.10 151.5038 59.9961 32.0000 1.9740 1.9764 414.0403 414.6514 0.0926 -1.0000 -1.0000 4256108 1576496556.20 151.5038 59.9961 32.0000 1.9744 1.9768 414.0544 414.6659 0.0926 -1.0000 -1.0000 4256170 1576496556.30 151.5038 59.9961 32.0000 1.9742 1.9766 414.0825 414.6947 0.0928 -1.0000 -1.0000 4256311 1576496556.40 151.5038 59.9961 32.0000 1.9740 1.9765 414.0736 414.6859 0.0927 -1.0000 -1.0000 4256405 1576496556.50 151.5038 59.9961 32.0000 1.9731 1.9754 414.0234 414.6344 0.0926 -1.0000 -1.0000 4256467 1576496556.60 151.5038 59.9961 32.0000 1.9735 1.9759 414.0473 414.6591 0.0927 -1.0000 -1.0000 4256530 1576496556.70 151.5044 59.9961 32.0000 1.9738 1.9763 414.0359 414.6483 0.0927 -1.0000 -1.0000 4256592 1576496556.80 151.5044 59.9961 32.0000 1.9742 1.9766 413.9879 414.5994 0.0927 -1.0000 -1.0000 4256655 1576496556.90 151.5044 59.9961 32.0000 1.9741 1.9765 414.0188 414.6318 0.0929 -1.0000 -1.0000 4256717 1576496557.00 151.5044 59.9961 32.0000 1.9730 1.9754 414.0967 414.7090 0.0928 -1.0000 -1.0000 4256795 1576496557.10 151.5044 59.9961 32.0000 1.9745 1.9769 414.0623 414.6746 0.0927 -1.0000 -1.0000 4256858 1576496557.20 151.5044 59.9961 32.0000 1.9742 1.9766 414.1253 414.7380 0.0928 -1.0000 -1.0000 4256920 1576496557.30 151.5321 59.9961 32.0000 1.9739 1.9763 414.0626 414.6744 0.0927 -1.0000 -1.0000 4256998 1576496557.40 151.5321 59.9961 32.0000 1.9734 1.9758 414.0133 414.6259 0.0928 -1.0000 -1.0000 4257061 1576496557.50 151.5321 59.9961 32.0000 1.9739 1.9763 414.0646 414.6781 0.0929 -1.0000 -1.0000 4257139 1576496557.60 151.5321 59.9961 32.0000 1.9742 1.9766 414.0706 414.6832 0.0928 -1.0000 -1.0000 4257186 1576496557.70 151.5321 59.9961 32.0000 1.9740 1.9764 414.0384 414.6510 0.0928 -1.0000 -1.0000 4257264 1576496557.80 151.5321 59.9961 32.0000 1.9740 1.9764 414.0188 414.6317 0.0929 -1.0000 -1.0000 4257326 1576496557.90 151.4874 59.9961 32.0000 1.9738 1.9762 414.0156 414.6287 0.0928 -1.0000 -1.0000 4257389 1576496558.00 151.4874 59.9961 32.0000 1.9736 1.9760 414.0998 414.7123 0.0928 -1.0000 -1.0000 4257452 1576496558.10 151.4874 59.9961 32.0000 1.9736 1.9760 413.9846 414.5979 0.0929 -1.0000 -1.0000 4257530 1576496558.20 151.4874 59.9961 32.0000 1.9742 1.9766 414.0231 414.6363 0.0929 -1.0000 -1.0000 4257592 1576496558.30 151.4874 59.9961 32.0000 1.9736 1.9760 414.0694 414.6832 0.0931 -1.0000 -1.0000 4257655 1576496558.40 151.4874 59.9961 32.0000 1.9743 1.9767 414.0589 414.6720 0.0928 -1.0000 -1.0000 4257717 1576496558.50 151.4874 59.9961 32.0000 1.9741 1.9765 414.0633 414.6755 0.0927 -1.0000 -1.0000 4257780 1576496558.60 151.4874 59.9961 32.0000 1.9746 1.9770 414.0420 414.6547 0.0929 -1.0000 -1.0000 4257842 1576496558.70 151.4874 59.9961 32.0000 1.9741 1.9765 414.0607 414.6742 0.0929 -1.0000 -1.0000 4258076 1576496558.80 151.4874 59.9961 32.0000 1.9736 1.9760 414.0204 414.6338 0.0930 -1.0000 -1.0000 4258155 1576496558.90 151.5025 59.9961 32.0000 1.9735 1.9759 414.0516 414.6640 0.0927 -1.0000 -1.0000 4258202 1576496559.00 151.5073 59.9961 32.0000 1.9734 1.9758 414.0564 414.6687 0.0928 -1.0000 -1.0000 4258280 1576496559.10 151.5073 59.9961 32.0000 1.9740 1.9765 414.0806 414.6939 0.0930 -1.0000 -1.0000 4258342 1576496559.20 151.5073 59.9961 32.0000 1.9740 1.9764 414.0717 414.6856 0.0930 -1.0000 -1.0000 4258623 1576496559.30 151.5073 59.9961 32.0000 1.9738 1.9762 414.0077 414.6200 0.0928 -1.0000 -1.0000 4258702 1576496559.40 151.5073 59.9961 32.0000 1.9736 1.9760 414.0286 414.6423 0.0931 -1.0000 -1.0000 4258764 1576496559.50 151.5518 59.9961 32.0000 1.9733 1.9757 414.0077 414.6207 0.0929 -1.0000 -1.0000 4258826 1576496559.60 151.5518 59.9961 32.0000 1.9737 1.9761 414.0595 414.6732 0.0929 -1.0000 -1.0000 4258905 1576496559.70 151.5518 59.9961 32.0000 1.9749 1.9773 414.0857 414.6988 0.0929 -1.0000 -1.0000 4259076 1576496559.80 151.5518 59.9961 32.0000 1.9748 1.9772 414.0809 414.6932 0.0927 -1.0000 -1.0000 4259155 1576496559.90 151.5518 59.9961 32.0000 1.9739 1.9763 414.1068 414.7190 0.0927 -1.0000 -1.0000 4259217 1576496560.00 151.5518 59.9961 32.0000 1.9742 1.9766 414.0920 414.7038 0.0927 -1.0000 -1.0000 4259280 1576496560.10 151.5358 59.9962 32.0000 1.9745 1.9769 413.9897 414.6015 0.0927 -1.0000 -1.0000 4259358 1576496560.20 151.5358 59.9962 32.0000 1.9745 1.9769 414.1295 414.7424 0.0929 -1.0000 -1.0000 4259858 1576496560.30 151.5358 59.9962 32.0000 1.9744 1.9768 414.0767 414.6899 0.0928 -1.0000 -1.0000 4259936 1576496560.40 151.5358 59.9962 32.0000 1.9746 1.9770 414.0748 414.6884 0.0930 -1.0000 -1.0000 4259999 1576496560.50 151.5358 59.9962 32.0000 1.9739 1.9763 413.9589 414.5720 0.0929 -1.0000 -1.0000 4300061 1576496560.60 151.5358 59.9962 32.0000 1.9738 1.9762 414.0482 414.6610 0.0928 -1.0000 -1.0000 4300123 1576496560.70 151.5216 59.9962 32.0000 1.9737 1.9761 413.9389 414.5520 0.0929 -1.0000 -1.0000 4300983 1576496560.80 151.5216 59.9962 32.0000 1.9735 1.9759 413.9670 414.5807 0.0930 -1.0000 -1.0000 4301045 1576496560.90 151.5216 59.9962 32.0000 1.9742 1.9766 414.0368 414.6511 0.0931 -1.0000 -1.0000 4301108 1576496561.00 151.5216 59.9962 32.0000 1.9741 1.9765 414.0401 414.6532 0.0928 -1.0000 -1.0000 4301186 1576496561.10 151.5216 59.9962 32.0000 1.9742 1.9766 414.0561 414.6702 0.0930 -1.0000 -1.0000 4301248 1576496561.20 151.5051 59.9962 32.0000 1.9739 1.9763 414.0543 414.6688 0.0932 -1.0000 -1.0000 4301342 1576496561.30 151.5051 59.9962 32.0000 1.9743 1.9767 413.9636 414.5790 0.0932 -1.0000 -1.0000 4301405 1576496561.40 151.5051 59.9962 32.0000 1.9741 1.9765 413.9804 414.5944 0.0931 -1.0000 -1.0000 4301467 1576496561.50 151.5051 59.9962 32.0000 1.9743 1.9767 414.0256 414.6398 0.0930 -1.0000 -1.0000 4301545 1576496561.60 151.5051 59.9962 32.0000 1.9747 1.9771 414.0668 414.6806 0.0930 -1.0000 -1.0000 4301608 1576496561.70 151.5034 59.9962 32.0000 1.9743 1.9767 414.0461 414.6596 0.0929 -1.0000 -1.0000 4301670 1576496561.80 151.5004 59.9962 32.0000 1.9741 1.9765 414.0424 414.6562 0.0930 -1.0000 -1.0000 4301748 1576496561.90 151.5004 59.9962 32.0000 1.9745 1.9769 414.0290 414.6432 0.0931 -1.0000 -1.0000 4301811 1576496562.00 151.5004 59.9962 32.0000 1.9748 1.9772 414.0093 414.6230 0.0930 -1.0000 -1.0000 4301873 1576496562.10 151.5004 59.9962 32.0000 1.9732 1.9756 414.0536 414.6672 0.0930 -1.0000 -1.0000 4301951 1576496562.20 151.5004 59.9962 32.0000 1.9739 1.9763 414.0194 414.6320 0.0928 -1.0000 -1.0000 4302014 1576496562.30 151.5094 59.9962 32.0000 1.9735 1.9759 413.9494 414.5631 0.0929 -1.0000 -1.0000 4302076 1576496562.40 151.5094 59.9962 32.0000 1.9739 1.9763 414.0059 414.6190 0.0929 -1.0000 -1.0000 4302155 1576496562.50 151.5094 59.9962 32.0000 1.9743 1.9767 414.0026 414.6180 0.0932 -1.0000 -1.0000 4302217 1576496562.60 151.5094 59.9962 32.0000 1.9740 1.9765 414.0731 414.6878 0.0931 -1.0000 -1.0000 4302280 1576496562.70 151.5094 59.9962 32.0000 1.9739 1.9763 414.0113 414.6242 0.0928 -1.0000 -1.0000 4302358 1576496562.80 151.5094 59.9962 32.0000 1.9734 1.9758 413.9643 414.5787 0.0931 -1.0000 -1.0000 4302420 1576496562.90 151.5094 59.9962 32.0000 1.9736 1.9760 414.1048 414.7184 0.0929 -1.0000 -1.0000 4302483 1576496563.00 151.5094 59.9962 32.0000 1.9733 1.9757 414.0177 414.6315 0.0930 -1.0000 -1.0000 4302545 1576496563.10 151.5094 59.9962 32.0000 1.9736 1.9760 414.0473 414.6619 0.0931 -1.0000 -1.0000 4302608 1576496563.20 151.5094 59.9962 32.0000 1.9739 1.9763 414.0867 414.7019 0.0932 -1.0000 -1.0000 4302670 1576496563.30 151.5094 59.9962 32.0000 1.9737 1.9761 414.0395 414.6548 0.0932 -1.0000 -1.0000 4302811 1576496563.40 151.5094 59.9962 32.0000 1.9741 1.9765 414.0078 414.6210 0.0929 -1.0000 -1.0000 4302873 1576496563.50 151.5213 59.9962 32.0000 1.9745 1.9769 413.9836 414.5980 0.0931 -1.0000 -1.0000 4302952 1576496563.60 151.5220 59.9962 32.0000 1.9741 1.9765 414.0256 414.6401 0.0931 -1.0000 -1.0000 4303014 1576496563.70 151.5220 59.9962 32.0000 1.9746 1.9770 414.0998 414.7130 0.0929 -1.0000 -1.0000 4303092 1576496563.80 151.5220 59.9962 32.0000 1.9740 1.9765 414.0598 414.6739 0.0931 -1.0000 -1.0000 4303170 1576496563.90 151.5220 59.9962 32.0000 1.9743 1.9767 414.0630 414.6769 0.0930 -1.0000 -1.0000 4303233 1576496564.00 151.5220 59.9962 32.0000 1.9743 1.9767 414.0472 414.6604 0.0929 -1.0000 -1.0000 4303326 1576496564.10 151.5427 59.9962 32.0000 1.9746 1.9770 414.0453 414.6588 0.0930 -1.0000 -1.0000 4303436 1576496564.20 151.5427 59.9962 32.0000 1.9744 1.9769 414.0108 414.6248 0.0930 -1.0000 -1.0000 4303499 1576496564.30 151.5427 59.9962 32.0000 1.9739 1.9764 414.0814 414.6948 0.0929 -1.0000 -1.0000 4303576 1576496564.40 151.5427 59.9962 32.0000 1.9739 1.9763 414.0599 414.6746 0.0931 -1.0000 -1.0000 4303639 1576496564.50 151.5427 59.9962 32.0000 1.9737 1.9761 414.0964 414.7109 0.0930 -1.0000 -1.0000 4303702 1576496564.60 151.5427 59.9962 32.0000 1.9739 1.9763 414.0496 414.6643 0.0931 -1.0000 -1.0000 4303764 1576496564.70 151.5311 59.9958 32.0000 1.9735 1.9759 414.0282 414.6422 0.0930 -1.0000 -1.0000 4303842 1576496564.80 151.5311 59.9958 32.0000 1.9743 1.9767 414.0651 414.6789 0.0930 -1.0000 -1.0000 4304076 1576496564.90 151.5311 59.9958 32.0000 1.9742 1.9766 414.0824 414.6971 0.0931 -1.0000 -1.0000 4304139 1576496565.00 151.5311 59.9958 32.0000 1.9746 1.9770 414.0286 414.6431 0.0931 -1.0000 -1.0000 4304217 1576496565.10 151.5311 59.9958 32.0000 1.9740 1.9764 414.0842 414.6989 0.0931 -1.0000 -1.0000 4304280 1576496565.20 151.5581 59.9958 32.0000 1.9742 1.9767 414.0288 414.6434 0.0931 -1.0000 -1.0000 4304342 1576496565.30 151.5691 59.9958 32.0000 1.9743 1.9768 414.0449 414.6593 0.0931 -1.0000 -1.0000 4304405 1576496565.40 151.5691 59.9958 32.0000 1.9748 1.9772 414.0956 414.7104 0.0931 -1.0000 -1.0000 4304576 1576496565.50 151.5691 59.9958 32.0000 1.9747 1.9771 414.1078 414.7233 0.0933 -1.0000 -1.0000 4304655 1576496565.60 151.5691 59.9958 32.0000 1.9744 1.9768 414.1003 414.7159 0.0932 -1.0000 -1.0000 4304717 1576496565.70 151.5691 59.9958 32.0000 1.9746 1.9770 414.0353 414.6501 0.0932 -1.0000 -1.0000 4304780 1576496565.80 151.5529 59.9958 32.0000 1.9748 1.9772 414.0745 414.6892 0.0931 -1.0000 -1.0000 4304858 1576496565.90 151.5529 59.9958 32.0000 1.9756 1.9780 414.1317 414.7468 0.0932 -1.0000 -1.0000 4304920 1576496566.00 151.5529 59.9958 32.0000 1.9734 1.9759 414.1281 414.7438 0.0933 -1.0000 -1.0000 4304983 1576496566.10 151.5529 59.9958 32.0000 1.9747 1.9771 413.9869 414.6015 0.0931 -1.0000 -1.0000 4305045 1576496566.20 151.5529 59.9958 32.0000 1.9745 1.9769 414.0558 414.6714 0.0933 -1.0000 -1.0000 4305108 1576496566.30 151.5529 59.9958 32.0000 1.9746 1.9771 414.1040 414.7201 0.0933 -1.0000 -1.0000 4305170 1576496566.40 151.5529 59.9958 32.0000 1.9748 1.9772 414.1087 414.7240 0.0932 -1.0000 -1.0000 4305576 1576496566.50 151.5529 59.9958 32.0000 1.9741 1.9765 414.0103 414.6266 0.0934 -1.0000 -1.0000 4305639 1576496566.60 151.5529 59.9958 32.0000 1.9745 1.9769 414.0736 414.6900 0.0934 -1.0000 -1.0000 4305702 1576496566.70 151.5529 59.9958 32.0000 1.9743 1.9767 414.0874 414.7039 0.0934 -1.0000 -1.0000 4305780 1576496566.80 151.5533 59.9958 32.0000 1.9737 1.9762 414.0717 414.6887 0.0935 -1.0000 -1.0000 4305842 1576496566.90 151.5555 59.9958 32.0000 1.9748 1.9772 414.0583 414.6752 0.0934 -1.0000 -1.0000 4306170 1576496567.00 151.5555 59.9958 32.0000 1.9743 1.9767 414.0657 414.6806 0.0932 -1.0000 -1.0000 4306248 1576496567.10 151.5194 59.9958 32.0000 1.9747 1.9771 414.0811 414.6983 0.0935 -1.0000 -1.0000 4306311 1576496567.20 151.5194 59.9958 32.0000 1.9738 1.9762 414.0643 414.6821 0.0936 -1.0000 -1.0000 4306373 1576496567.30 151.5194 59.9958 32.0000 1.9740 1.9764 414.0292 414.6458 0.0934 -1.0000 -1.0000 4306452 1576496567.40 151.5194 59.9958 32.0000 1.9742 1.9767 414.0220 414.6388 0.0934 -1.0000 -1.0000 4306905 1576496567.50 151.5194 59.9958 32.0000 1.9743 1.9768 414.0296 414.6459 0.0934 -1.0000 -1.0000 4306983 1576496567.60 151.4947 59.9958 32.0000 1.9737 1.9762 414.0317 414.6484 0.0935 -1.0000 -1.0000 4307045 1576496567.70 151.4705 59.9958 32.0000 1.9735 1.9760 414.0118 414.6295 0.0936 -1.0000 -1.0000 4307108 1576496567.80 151.4705 59.9958 32.0000 1.9741 1.9765 413.9680 414.5849 0.0934 -1.0000 -1.0000 4307186 1576496567.90 151.4705 59.9958 32.0000 1.9742 1.9767 414.0600 414.6779 0.0936 -1.0000 -1.0000 4307326 1576496568.00 151.4705 59.9958 32.0000 1.9739 1.9763 414.0438 414.6618 0.0937 -1.0000 -1.0000 4307389 1576496568.10 151.4705 59.9958 32.0000 1.9739 1.9764 414.0394 414.6580 0.0937 -1.0000 -1.0000 4307467 1576496568.20 151.4807 59.9958 32.0000 1.9736 1.9760 413.9350 414.5531 0.0937 -1.0000 -1.0000 4307530 1576496568.30 151.4807 59.9958 32.0000 1.9740 1.9764 413.9708 414.5887 0.0936 -1.0000 -1.0000 4307592 1576496568.40 151.4807 59.9958 32.0000 1.9736 1.9760 414.0828 414.7004 0.0935 -1.0000 -1.0000 4308358 1576496568.50 151.4797 59.9958 32.0000 1.9739 1.9763 414.0506 414.6681 0.0936 -1.0000 -1.0000 4308420 1576496568.60 151.4797 59.9958 32.0000 1.9741 1.9765 414.0235 414.6419 0.0936 -1.0000 -1.0000 4308483 1576496568.70 151.4797 59.9958 32.0000 1.9741 1.9766 413.9947 414.6122 0.0936 -1.0000 -1.0000 4308561 1576496568.80 151.4797 59.9958 32.0000 1.9739 1.9763 413.9620 414.5804 0.0937 -1.0000 -1.0000 4308623 1576496568.90 151.4797 59.9958 32.0000 1.9739 1.9764 414.0386 414.6567 0.0936 -1.0000 -1.0000 4308686 1576496569.00 151.4797 59.9958 32.0000 1.9735 1.9760 414.0596 414.6778 0.0937 -1.0000 -1.0000 4308748 1576496569.10 151.4361 59.9958 32.0000 1.9738 1.9762 414.0558 414.6739 0.0936 -1.0000 -1.0000 4308811 1576496569.20 151.4361 59.9958 32.0000 1.9738 1.9762 414.0292 414.6470 0.0935 -1.0000 -1.0000 4308873 1576496569.30 151.4361 59.9958 32.0000 1.9731 1.9755 413.9840 414.6013 0.0936 -1.0000 -1.0000 4308952 1576496569.40 151.4361 59.9958 32.0000 1.9734 1.9758 413.9958 414.6138 0.0937 -1.0000 -1.0000 4309014 1576496569.50 151.4361 59.9958 32.0000 1.9736 1.9760 413.9941 414.6131 0.0938 -1.0000 -1.0000 4309092 1576496569.60 151.4361 59.9958 32.0000 1.9741 1.9765 414.0256 414.6450 0.0938 -1.0000 -1.0000 4309155 1576496569.70 151.4689 59.9958 32.0000 1.9739 1.9764 414.0220 414.6409 0.0938 -1.0000 -1.0000 4309217 1576496569.80 151.4428 59.9958 32.0000 1.9735 1.9759 414.0170 414.6367 0.0939 -1.0000 -1.0000 4309280 1576496569.90 151.4428 59.9958 32.0000 1.9739 1.9763 414.0580 414.6776 0.0938 -1.0000 -1.0000 4309342 1576496570.00 151.4428 59.9958 32.0000 1.9731 1.9755 413.8964 414.5157 0.0939 -1.0000 -1.0000 4309405 1576496570.10 151.4428 59.9958 32.0000 1.9738 1.9762 414.0717 414.6909 0.0938 -1.0000 -1.0000 4309483 1576496570.20 151.5408 59.9958 32.0000 1.9738 1.9762 414.0658 414.6854 0.0938 -1.0000 -1.0000 4309546 1576496570.30 151.5408 59.9958 32.0000 1.9737 1.9762 414.0376 414.6565 0.0938 -1.0000 -1.0000 4309608 1576496570.40 151.5408 59.9958 32.0000 1.9733 1.9757 413.9867 414.6056 0.0938 -1.0000 -1.0000 4309686 1576496570.50 151.5408 59.9958 32.0000 1.9735 1.9759 414.0038 414.6227 0.0937 -1.0000 -1.0000 4310030 1576496570.60 151.5408 59.9958 32.0000 1.9739 1.9763 414.0343 414.6532 0.0938 -1.0000 -1.0000 4310092 1576496570.70 151.5408 59.9958 32.0000 1.9741 1.9765 414.1013 414.7203 0.0937 -1.0000 -1.0000 4310170 1576496570.80 151.5356 59.9958 32.0000 1.9742 1.9766 414.0896 414.7079 0.0936 -1.0000 -1.0000 4310233 1576496570.90 151.5313 59.9958 32.0000 1.9738 1.9762 413.9985 414.6168 0.0937 -1.0000 -1.0000 4310295 1576496571.00 151.5313 59.9958 32.0000 1.9739 1.9764 413.8856 414.5027 0.0935 -1.0000 -1.0000 4310373 1576496571.10 151.5313 59.9958 32.0000 1.9738 1.9762 414.0288 414.6469 0.0937 -1.0000 -1.0000 4310436 1576496571.20 151.5313 59.9958 32.0000 1.9740 1.9765 414.0341 414.6517 0.0935 -1.0000 -1.0000 4310498 1576496571.30 151.5313 59.9958 32.0000 1.9742 1.9766 414.0204 414.6379 0.0936 -1.0000 -1.0000 4310561 1576496571.40 151.4998 59.9958 32.0000 1.9746 1.9770 414.0686 414.6862 0.0936 -1.0000 -1.0000 4310623 1576496571.50 151.4998 59.9958 32.0000 1.9734 1.9758 414.0072 414.6247 0.0936 -1.0000 -1.0000 4311123 1576496571.60 151.4998 59.9958 32.0000 1.9742 1.9767 413.9651 414.5826 0.0936 -1.0000 -1.0000 4311186 1576496571.70 151.4998 59.9958 32.0000 1.9734 1.9758 413.9973 414.6151 0.0936 -1.0000 -1.0000 4311249 1576496571.80 151.4998 59.9958 32.0000 1.9745 1.9769 414.0105 414.6275 0.0935 -1.0000 -1.0000 4311311 1576496571.90 151.4998 59.9958 32.0000 1.9742 1.9766 414.0685 414.6868 0.0936 -1.0000 -1.0000 4311373 1576496572.00 151.5099 59.9958 32.0000 1.9735 1.9759 414.0204 414.6384 0.0936 -1.0000 -1.0000 4311436 1576496572.10 151.5193 59.9958 32.0000 1.9734 1.9758 413.9861 414.6040 0.0936 -1.0000 -1.0000 4311514 1576496572.20 151.5193 59.9958 32.0000 1.9737 1.9761 413.9694 414.5868 0.0935 -1.0000 -1.0000 4311576 1576496572.30 151.5193 59.9958 32.0000 1.9743 1.9767 414.0540 414.6715 0.0935 -1.0000 -1.0000 4311639 1576496572.40 151.5193 59.9958 32.0000 1.9738 1.9762 413.9968 414.6141 0.0935 -1.0000 -1.0000 4311717 1576496572.50 151.5193 59.9958 32.0000 1.9743 1.9767 414.0952 414.7128 0.0936 -1.0000 -1.0000 4311780 1576496572.60 151.5250 59.9958 32.0000 1.9739 1.9764 414.0429 414.6605 0.0936 -1.0000 -1.0000 4311842 1576496572.70 151.5257 59.9958 32.0000 1.9748 1.9772 413.9872 414.6045 0.0935 -1.0000 -1.0000 4311920 1576496572.80 151.5257 59.9958 32.0000 1.9745 1.9769 414.0260 414.6439 0.0936 -1.0000 -1.0000 4311983 1576496572.90 151.5257 59.9958 32.0000 1.9746 1.9771 414.0943 414.7122 0.0935 -1.0000 -1.0000 4312046 1576496573.00 151.5257 59.9958 32.0000 1.9747 1.9771 414.0639 414.6826 0.0938 -1.0000 -1.0000 4312108 1576496573.10 151.5257 59.9958 32.0000 1.9733 1.9758 414.1034 414.7209 0.0935 -1.0000 -1.0000 4312342 1576496573.20 151.5257 59.9958 32.0000 1.9736 1.9760 414.0110 414.6282 0.0935 -1.0000 -1.0000 4312405 1576496573.30 151.5388 59.9958 32.0000 1.9741 1.9765 413.9652 414.5826 0.0935 -1.0000 -1.0000 4312467 1576496573.40 151.5388 59.9958 32.0000 1.9738 1.9763 414.0121 414.6301 0.0937 -1.0000 -1.0000 4312530 1576496573.50 151.5388 59.9958 32.0000 1.9742 1.9766 413.9617 414.5800 0.0936 -1.0000 -1.0000 4312608 1576496573.60 151.5388 59.9958 32.0000 1.9739 1.9763 414.0372 414.6542 0.0935 -1.0000 -1.0000 4312842 1576496573.70 151.5388 59.9958 32.0000 1.9731 1.9756 413.9955 414.6131 0.0935 -1.0000 -1.0000 4312905 1576496573.80 151.5285 59.9958 32.0000 1.9733 1.9757 413.9895 414.6059 0.0933 -1.0000 -1.0000 4312983 1576496573.90 151.4938 59.9958 32.0000 1.9742 1.9766 413.9753 414.5920 0.0935 -1.0000 -1.0000 4313155 1576496574.00 151.4938 59.9958 32.0000 1.9743 1.9767 414.0524 414.6690 0.0934 -1.0000 -1.0000 4313217 1576496574.10 151.4938 59.9958 32.0000 1.9741 1.9766 413.9498 414.5663 0.0934 -1.0000 -1.0000 4313342 1576496574.20 151.4938 59.9958 32.0000 1.9742 1.9766 413.9662 414.5831 0.0935 -1.0000 -1.0000 4313405 1576496574.30 151.4938 59.9958 32.0000 1.9739 1.9763 414.0571 414.6729 0.0932 -1.0000 -1.0000 4313467 1576496574.40 151.4418 59.9958 32.0000 1.9738 1.9762 414.0615 414.6768 0.0933 -1.0000 -1.0000 4313561 1576496574.50 151.4418 59.9958 32.0000 1.9752 1.9776 414.1072 414.7238 0.0934 -1.0000 -1.0000 4313623 1576496574.60 151.4418 59.9958 32.0000 1.9735 1.9759 414.0354 414.6521 0.0934 -1.0000 -1.0000 4313842 1576496574.70 151.4418 59.9958 32.0000 1.9737 1.9761 413.9651 414.5821 0.0935 -1.0000 -1.0000 4313920 1576496574.80 151.4418 59.9958 32.0000 1.9740 1.9765 414.0519 414.6680 0.0933 -1.0000 -1.0000 4313983 1576496574.90 151.4442 59.9961 32.0000 1.9738 1.9762 414.0286 414.6440 0.0932 -1.0000 -1.0000 4314046 1576496575.00 151.4469 59.9964 32.0000 1.9744 1.9768 414.0502 414.6657 0.0932 -1.0000 -1.0000 4314123 1576496575.10 151.4469 59.9964 32.0000 1.9734 1.9758 413.9811 414.5963 0.0932 -1.0000 -1.0000 4314389 1576496575.20 151.4469 59.9964 32.0000 1.9735 1.9759 414.0569 414.6716 0.0932 -1.0000 -1.0000 4314452 1576496575.30 151.4469 59.9964 32.0000 1.9734 1.9759 414.1276 414.7432 0.0931 -1.0000 -1.0000 4314530 1576496575.40 151.4469 59.9964 32.0000 1.9744 1.9768 414.0947 414.7085 0.0930 -1.0000 -1.0000 4314592 1576496575.50 151.4720 59.9964 32.0000 1.9747 1.9772 414.0196 414.6333 0.0930 -1.0000 -1.0000 4314670 1576496575.60 151.4720 59.9964 32.0000 1.9736 1.9760 414.0086 414.6231 0.0931 -1.0000 -1.0000 4314733 1576496575.70 151.4720 59.9964 32.0000 1.9737 1.9761 414.0133 414.6266 0.0929 -1.0000 -1.0000 4314873 1576496575.80 151.4720 59.9964 32.0000 1.9741 1.9765 414.0627 414.6755 0.0928 -1.0000 -1.0000 4314952 1576496575.90 151.4720 59.9964 32.0000 1.9736 1.9760 413.9894 414.6020 0.0929 -1.0000 -1.0000 4315014 1576496576.00 151.4462 59.9964 32.0000 1.9738 1.9762 413.9803 414.5927 0.0927 -1.0000 -1.0000 4315076 1576496576.10 151.4442 59.9964 32.0000 1.9735 1.9759 414.0233 414.6365 0.0929 -1.0000 -1.0000 4315155 1576496576.20 151.4442 59.9964 32.0000 1.9738 1.9762 414.0303 414.6422 0.0927 -1.0000 -1.0000 4315389 1576496576.30 151.4442 59.9964 32.0000 1.9738 1.9762 413.9978 414.6095 0.0926 -1.0000 -1.0000 4315452 1576496576.40 151.4442 59.9964 32.0000 1.9735 1.9759 414.0142 414.6256 0.0926 -1.0000 -1.0000 4315530 1576496576.50 151.4453 59.9964 32.0000 1.9734 1.9758 414.0488 414.6596 0.0926 -1.0000 -1.0000 4315592 1576496576.60 151.5088 59.9964 32.0000 1.9744 1.9768 414.0582 414.6693 0.0926 -1.0000 -1.0000 4315655 1576496576.70 151.5088 59.9964 32.0000 1.9745 1.9769 414.1040 414.7166 0.0927 -1.0000 -1.0000 4315905 1576496576.80 151.5088 59.9964 32.0000 1.9739 1.9763 414.0154 414.6263 0.0925 -1.0000 -1.0000 4315967 1576496576.90 151.5088 59.9964 32.0000 1.9742 1.9766 414.0541 414.6659 0.0927 -1.0000 -1.0000 4316030 1576496577.00 151.5088 59.9964 32.0000 1.9746 1.9770 414.0654 414.6773 0.0926 -1.0000 -1.0000 4316108 1576496577.10 151.4959 59.9964 32.0000 1.9738 1.9762 414.0761 414.6870 0.0926 -1.0000 -1.0000 4316170 1576496577.20 151.4959 59.9964 32.0000 1.9748 1.9772 414.0452 414.6570 0.0926 -1.0000 -1.0000 4316514 1576496577.30 151.4959 59.9964 32.0000 1.9746 1.9770 414.0236 414.6341 0.0925 -1.0000 -1.0000 4316592 1576496577.40 151.4959 59.9964 32.0000 1.9738 1.9762 414.0575 414.6672 0.0923 -1.0000 -1.0000 4316655 1576496577.50 151.4959 59.9964 32.0000 1.9735 1.9759 414.0345 414.6459 0.0926 -1.0000 -1.0000 4316733 1576496577.60 151.4959 59.9964 32.0000 1.9740 1.9764 414.0343 414.6452 0.0926 -1.0000 -1.0000 4316795 1576496577.70 151.5137 59.9964 32.0000 1.9736 1.9760 414.0636 414.6753 0.0927 -1.0000 -1.0000 4316858 1576496577.80 151.5137 59.9964 32.0000 1.9739 1.9763 414.1144 414.7252 0.0926 -1.0000 -1.0000 4316920 1576496577.90 151.5137 59.9964 32.0000 1.9738 1.9762 414.1610 414.7729 0.0926 -1.0000 -1.0000 4316983 1576496578.00 151.5137 59.9964 32.0000 1.9742 1.9766 414.0384 414.6503 0.0927 -1.0000 -1.0000 4317045 1576496578.10 151.5137 59.9964 32.0000 1.9745 1.9769 414.0490 414.6600 0.0926 -1.0000 -1.0000 4317123 1576496578.20 151.5222 59.9964 32.0000 1.9738 1.9762 414.0696 414.6811 0.0927 -1.0000 -1.0000 4317608 1576496578.30 151.5222 59.9964 32.0000 1.9743 1.9767 414.0979 414.7093 0.0926 -1.0000 -1.0000 4317670 1576496578.40 151.5222 59.9964 32.0000 1.9743 1.9767 414.0737 414.6849 0.0926 -1.0000 -1.0000 4317749 1576496578.50 151.5222 59.9964 32.0000 1.9745 1.9769 414.0658 414.6766 0.0925 -1.0000 -1.0000 4317811 1576496578.60 151.5222 59.9964 32.0000 1.9744 1.9768 414.0276 414.6388 0.0927 -1.0000 -1.0000 4317905 1576496578.70 151.5213 59.9964 32.0000 1.9742 1.9766 414.0779 414.6898 0.0927 -1.0000 -1.0000 4317983 1576496578.80 151.5170 59.9964 32.0000 1.9742 1.9766 414.0512 414.6632 0.0927 -1.0000 -1.0000 4318046 1576496578.90 151.5170 59.9964 32.0000 1.9747 1.9771 414.0097 414.6221 0.0928 -1.0000 -1.0000 4318108 1576496579.00 151.5170 59.9964 32.0000 1.9745 1.9769 414.0316 414.6432 0.0927 -1.0000 -1.0000 4318170 1576496579.10 151.5170 59.9964 32.0000 1.9744 1.9768 414.0509 414.6634 0.0928 -1.0000 -1.0000 4318233 1576496579.20 151.5170 59.9964 32.0000 1.9740 1.9764 414.0170 414.6296 0.0928 -1.0000 -1.0000 4318295 1576496579.30 151.5052 59.9964 32.0000 1.9751 1.9775 414.0695 414.6804 0.0926 -1.0000 -1.0000 4318373 1576496579.40 151.5052 59.9964 32.0000 1.9742 1.9766 414.0567 414.6686 0.0927 -1.0000 -1.0000 4318436 1576496579.50 151.5052 59.9964 32.0000 1.9738 1.9762 414.0368 414.6486 0.0927 -1.0000 -1.0000 4318514 1576496579.60 151.5052 59.9964 32.0000 1.9737 1.9761 414.0605 414.6715 0.0925 -1.0000 -1.0000 4318576 1576496579.70 151.5052 59.9964 32.0000 1.9741 1.9765 414.0050 414.6170 0.0928 -1.0000 -1.0000 4318639 1576496579.80 151.5052 59.9964 32.0000 1.9744 1.9768 414.0284 414.6399 0.0926 -1.0000 -1.0000 4318826 1576496579.90 151.5243 59.9968 32.0000 1.9740 1.9764 414.1916 414.8023 0.0926 -1.0000 -1.0000 4318889 1576496580.00 151.5243 59.9968 32.0000 1.9744 1.9768 413.9970 414.6083 0.0926 -1.0000 -1.0000 4318952 1576496580.10 151.5243 59.9968 32.0000 1.9738 1.9762 414.0618 414.6722 0.0925 -1.0000 -1.0000 4319030 1576496580.20 151.5243 59.9968 32.0000 1.9740 1.9764 414.0326 414.6433 0.0925 -1.0000 -1.0000 4319092 1576496580.30 151.5243 59.9968 32.0000 1.9742 1.9766 414.0126 414.6238 0.0927 -1.0000 -1.0000 4319155 1576496580.40 151.5243 59.9968 32.0000 1.9742 1.9766 413.9825 414.5924 0.0924 -1.0000 -1.0000 4319233 1576496580.50 151.5152 59.9968 32.0000 1.9739 1.9763 414.0282 414.6384 0.0924 -1.0000 -1.0000 4319296 1576496580.60 151.5152 59.9968 32.0000 1.9745 1.9769 414.0341 414.6440 0.0924 -1.0000 -1.0000 4319358 1576496580.70 151.5152 59.9968 32.0000 1.9738 1.9762 414.0430 414.6535 0.0925 -1.0000 -1.0000 4319420 1576496580.80 151.5152 59.9968 32.0000 1.9740 1.9764 414.0191 414.6294 0.0925 -1.0000 -1.0000 4320498 1576496580.90 151.5152 59.9968 32.0000 1.9736 1.9760 413.9862 414.5968 0.0925 -1.0000 -1.0000 4320545 1576496581.00 151.4989 59.9968 32.0000 1.9735 1.9759 413.9445 414.5539 0.0924 -1.0000 -1.0000 4320623 1576496581.10 151.4913 59.9968 32.0000 1.9737 1.9761 413.9477 414.5579 0.0924 -1.0000 -1.0000 4320686 1576496581.20 151.4913 59.9968 32.0000 1.9732 1.9756 414.0065 414.6162 0.0924 -1.0000 -1.0000 4320748 1576496581.30 151.4913 59.9968 32.0000 1.9739 1.9763 413.9458 414.5554 0.0924 -1.0000 -1.0000 4320827 1576496581.40 151.4913 59.9968 32.0000 1.9736 1.9760 414.0278 414.6372 0.0923 -1.0000 -1.0000 4320889 1576496581.50 151.4913 59.9968 32.0000 1.9737 1.9761 414.0318 414.6423 0.0925 -1.0000 -1.0000 4320967 1576496581.60 151.5045 59.9968 32.0000 1.9738 1.9762 413.9979 414.6080 0.0925 -1.0000 -1.0000 4321030 1576496581.70 151.5045 59.9968 32.0000 1.9739 1.9763 414.0172 414.6271 0.0923 -1.0000 -1.0000 4321092 1576496581.80 151.5045 59.9968 32.0000 1.9741 1.9765 414.0654 414.6759 0.0925 -1.0000 -1.0000 4321170 1576496581.90 151.5045 59.9968 32.0000 1.9746 1.9770 414.0519 414.6626 0.0925 -1.0000 -1.0000 4321233 1576496582.00 151.5045 59.9968 32.0000 1.9734 1.9758 414.0628 414.6732 0.0924 -1.0000 -1.0000 4321296 1576496582.10 151.4548 59.9968 32.0000 1.9739 1.9763 414.0060 414.6165 0.0925 -1.0000 -1.0000 4321358 1576496582.20 151.4548 59.9968 32.0000 1.9735 1.9758 414.0520 414.6618 0.0924 -1.0000 -1.0000 4321420 1576496582.30 151.4548 59.9968 32.0000 1.9735 1.9759 414.0363 414.6471 0.0926 -1.0000 -1.0000 4321483 1576496582.40 151.4548 59.9968 32.0000 1.9740 1.9764 413.9885 414.6000 0.0926 -1.0000 -1.0000 4321561 1576496582.50 151.4548 59.9968 32.0000 1.9745 1.9769 414.0154 414.6263 0.0926 -1.0000 -1.0000 4321623 1576496582.60 151.4692 59.9968 32.0000 1.9738 1.9762 414.0351 414.6458 0.0925 -1.0000 -1.0000 4321686 1576496582.70 151.5457 59.9968 32.0000 1.9739 1.9763 414.0475 414.6595 0.0927 -1.0000 -1.0000 4321764 1576496582.80 151.5457 59.9968 32.0000 1.9738 1.9762 413.9983 414.6099 0.0926 -1.0000 -1.0000 4321826 1576496582.90 151.5457 59.9968 32.0000 1.9742 1.9766 414.0334 414.6449 0.0927 -1.0000 -1.0000 4321889 1576496583.00 151.5457 59.9968 32.0000 1.9740 1.9764 414.0806 414.6913 0.0925 -1.0000 -1.0000 4321967 1576496583.10 151.5457 59.9968 32.0000 1.9739 1.9763 414.0365 414.6476 0.0925 -1.0000 -1.0000 4322030 1576496583.20 151.4775 59.9968 32.0000 1.9742 1.9766 414.0663 414.6773 0.0926 -1.0000 -1.0000 4322076 1576496583.30 151.4775 59.9968 32.0000 1.9737 1.9761 414.0045 414.6153 0.0925 -1.0000 -1.0000 4322155 1576496583.40 151.4775 59.9968 32.0000 1.9746 1.9769 413.9632 414.5733 0.0925 -1.0000 -1.0000 4322389 1576496583.50 151.4775 59.9968 32.0000 1.9739 1.9763 413.9966 414.6080 0.0927 -1.0000 -1.0000 4322467 1576496583.60 151.4775 59.9968 32.0000 1.9740 1.9764 413.9899 414.6019 0.0928 -1.0000 -1.0000 4322530 1576496583.70 151.5285 59.9968 32.0000 1.9738 1.9762 413.9891 414.6013 0.0927 -1.0000 -1.0000 4322592 1576496583.80 151.5460 59.9968 32.0000 1.9748 1.9772 413.9797 414.5909 0.0926 -1.0000 -1.0000 4322655 1576496583.90 151.5460 59.9968 32.0000 1.9744 1.9768 413.9953 414.6070 0.0927 -1.0000 -1.0000 4322952 1576496584.00 151.5460 59.9968 32.0000 1.9738 1.9762 414.0292 414.6402 0.0925 -1.0000 -1.0000 4323014 1576496584.10 151.5460 59.9968 32.0000 1.9738 1.9762 414.0079 414.6195 0.0928 -1.0000 -1.0000 4323092 1576496584.20 151.5430 59.9968 32.0000 1.9743 1.9767 414.0751 414.6877 0.0928 -1.0000 -1.0000 4323139 1576496584.30 151.4739 59.9968 32.0000 1.9739 1.9763 414.0428 414.6553 0.0928 -1.0000 -1.0000 4323202 1576496584.40 151.4739 59.9968 32.0000 1.9739 1.9763 413.9887 414.6017 0.0929 -1.0000 -1.0000 4323873 1576496584.50 151.4739 59.9968 32.0000 1.9738 1.9762 413.9602 414.5725 0.0928 -1.0000 -1.0000 4323936 1576496584.60 151.4739 59.9968 32.0000 1.9737 1.9761 413.9977 414.6103 0.0929 -1.0000 -1.0000 4323999 1576496584.70 151.4739 59.9968 32.0000 1.9743 1.9767 414.0576 414.6704 0.0928 -1.0000 -1.0000 4324061 1576496584.80 151.5311 59.9967 32.0000 1.9741 1.9765 414.0740 414.6872 0.0929 -1.0000 -1.0000 4324123 1576496584.90 151.5311 59.9967 32.0000 1.9746 1.9770 413.9950 414.6071 0.0928 -1.0000 -1.0000 4324186 1576496585.00 151.5311 59.9967 32.0000 1.9740 1.9764 414.1214 414.7341 0.0928 -1.0000 -1.0000 4324264 1576496585.10 151.5311 59.9967 32.0000 1.9743 1.9767 414.0727 414.6857 0.0929 -1.0000 -1.0000 4324326 1576496585.20 151.5311 59.9967 32.0000 1.9740 1.9764 414.0298 414.6435 0.0930 -1.0000 -1.0000 4324389 1576496585.30 151.5204 59.9967 32.0000 1.9743 1.9767 414.1006 414.7146 0.0930 -1.0000 -1.0000 4324467 1576496585.40 151.4736 59.9967 32.0000 1.9742 1.9767 414.0302 414.6439 0.0930 -1.0000 -1.0000 4324639 1576496585.50 151.4736 59.9967 32.0000 1.9739 1.9763 414.0076 414.6223 0.0931 -1.0000 -1.0000 4324717 1576496585.60 151.4736 59.9967 32.0000 1.9737 1.9761 414.0196 414.6341 0.0931 -1.0000 -1.0000 4324780 1576496585.70 151.4736 59.9967 32.0000 1.9743 1.9767 414.0243 414.6383 0.0931 -1.0000 -1.0000 4324842 1576496585.80 151.4736 59.9967 32.0000 1.9743 1.9767 413.9760 414.5903 0.0930 -1.0000 -1.0000 4324920 1576496585.90 151.4262 59.9967 32.0000 1.9739 1.9763 413.9792 414.5929 0.0930 -1.0000 -1.0000 4325155 1576496586.00 151.4262 59.9967 32.0000 1.9732 1.9756 414.0092 414.6226 0.0929 -1.0000 -1.0000 4325233 1576496586.10 151.4262 59.9967 32.0000 1.9736 1.9760 413.9447 414.5579 0.0930 -1.0000 -1.0000 4325295 1576496586.20 151.4262 59.9967 32.0000 1.9735 1.9760 414.0641 414.6787 0.0931 -1.0000 -1.0000 4325358 1576496586.30 151.4262 59.9967 32.0000 1.9739 1.9763 414.0167 414.6312 0.0931 -1.0000 -1.0000 4325420 1576496586.40 151.4477 59.9967 32.0000 1.9731 1.9756 413.9988 414.6129 0.0930 -1.0000 -1.0000 4325670 1576496586.50 151.4681 59.9967 32.0000 1.9735 1.9759 414.0446 414.6594 0.0931 -1.0000 -1.0000 4325733 1576496586.60 151.4681 59.9967 32.0000 1.9734 1.9758 413.9980 414.6121 0.0930 -1.0000 -1.0000 4325796 1576496586.70 151.4681 59.9967 32.0000 1.9739 1.9763 413.9765 414.5898 0.0929 -1.0000 -1.0000 4325858 1576496586.80 151.4681 59.9967 32.0000 1.9734 1.9758 414.0095 414.6245 0.0932 -1.0000 -1.0000 4325920 1576496586.90 151.4681 59.9967 32.0000 1.9736 1.9760 413.9899 414.6051 0.0932 -1.0000 -1.0000 4326186 1576496587.00 151.4293 59.9967 32.0000 1.9737 1.9761 414.0417 414.6567 0.0931 -1.0000 -1.0000 4326248 1576496587.10 151.4293 59.9967 32.0000 1.9736 1.9761 414.0426 414.6563 0.0930 -1.0000 -1.0000 4326311 1576496587.20 151.4293 59.9967 32.0000 1.9730 1.9755 413.9653 414.5794 0.0930 -1.0000 -1.0000 4326373 1576496587.30 151.4293 59.9967 32.0000 1.9739 1.9763 414.0412 414.6558 0.0931 -1.0000 -1.0000 4326452 1576496587.40 151.4293 59.9967 32.0000 1.9740 1.9764 414.0256 414.6407 0.0932 -1.0000 -1.0000 4326514 1576496587.50 151.4296 59.9967 32.0000 1.9737 1.9761 414.0211 414.6357 0.0931 -1.0000 -1.0000 4326686 1576496587.60 151.4296 59.9967 32.0000 1.9735 1.9759 414.0835 414.6987 0.0932 -1.0000 -1.0000 4326748 1576496587.70 151.4296 59.9967 32.0000 1.9731 1.9755 413.9352 414.5507 0.0932 -1.0000 -1.0000 4326811 1576496587.80 151.4296 59.9967 32.0000 1.9731 1.9755 413.9566 414.5718 0.0933 -1.0000 -1.0000 4326873 1576496587.90 151.4296 59.9967 32.0000 1.9740 1.9764 414.0115 414.6265 0.0931 -1.0000 -1.0000 4326952 1576496588.00 151.4424 59.9967 32.0000 1.9742 1.9766 414.0360 414.6508 0.0932 -1.0000 -1.0000 4327686 1576496588.10 151.4697 59.9967 32.0000 1.9740 1.9764 414.0563 414.6717 0.0932 -1.0000 -1.0000 4327749 1576496588.20 151.4697 59.9967 32.0000 1.9735 1.9760 413.9846 414.6000 0.0932 -1.0000 -1.0000 4327811 1576496588.30 151.4697 59.9967 32.0000 1.9737 1.9761 414.0448 414.6604 0.0932 -1.0000 -1.0000 4327905 1576496588.40 151.4697 59.9967 32.0000 1.9736 1.9760 414.0145 414.6302 0.0933 -1.0000 -1.0000 4327967 1576496588.50 151.4697 59.9967 32.0000 1.9734 1.9759 413.9898 414.6058 0.0933 -1.0000 -1.0000 4328030 1576496588.60 151.4411 59.9967 32.0000 1.9741 1.9765 414.0363 414.6520 0.0933 -1.0000 -1.0000 4328123 1576496588.70 151.4411 59.9967 32.0000 1.9738 1.9762 413.9656 414.5814 0.0933 -1.0000 -1.0000 4328186 1576496588.80 151.4411 59.9967 32.0000 1.9732 1.9756 414.0054 414.6210 0.0933 -1.0000 -1.0000 4328248 1576496588.90 151.4411 59.9967 32.0000 1.9736 1.9760 414.0298 414.6464 0.0933 -1.0000 -1.0000 4328327 1576496589.00 151.4411 59.9967 32.0000 1.9736 1.9760 414.0007 414.6166 0.0934 -1.0000 -1.0000 4328405 1576496589.10 151.4688 59.9967 32.0000 1.9735 1.9760 414.0029 414.6192 0.0934 -1.0000 -1.0000 4328467 1576496589.20 151.4781 59.9967 32.0000 1.9741 1.9765 413.9523 414.5681 0.0933 -1.0000 -1.0000 4328530 1576496589.30 151.4781 59.9967 32.0000 1.9740 1.9764 414.0017 414.6180 0.0934 -1.0000 -1.0000 4328608 1576496589.40 151.4781 59.9967 32.0000 1.9740 1.9764 414.0086 414.6257 0.0935 -1.0000 -1.0000 4328670 1576496589.50 151.4781 59.9967 32.0000 1.9732 1.9756 413.9742 414.5905 0.0934 -1.0000 -1.0000 4328733 1576496589.60 151.4781 59.9967 32.0000 1.9741 1.9765 414.0117 414.6284 0.0934 -1.0000 -1.0000 4328795 1576496589.70 151.4750 59.9974 32.0000 1.9738 1.9762 413.9689 414.5860 0.0935 -1.0000 -1.0000 4328858 1576496589.80 151.4750 59.9974 32.0000 1.9743 1.9767 414.0013 414.6182 0.0934 -1.0000 -1.0000 4328936 1576496589.90 151.4750 59.9974 32.0000 1.9736 1.9760 413.9702 414.5869 0.0935 -1.0000 -1.0000 4328998 1576496590.00 151.4750 59.9974 32.0000 1.9734 1.9758 414.0087 414.6251 0.0934 -1.0000 -1.0000 4329061 1576496590.10 151.4750 59.9974 32.0000 1.9740 1.9764 414.0018 414.6194 0.0936 -1.0000 -1.0000 4329139 1576496590.20 151.5164 59.9974 32.0000 1.9741 1.9765 413.9563 414.5732 0.0934 -1.0000 -1.0000 4329202 1576496590.30 151.5164 59.9974 32.0000 1.9738 1.9762 413.9665 414.5838 0.0936 -1.0000 -1.0000 4329264 1576496590.40 151.5164 59.9974 32.0000 1.9738 1.9763 414.0046 414.6223 0.0936 -1.0000 -1.0000 4329342 1576496590.50 151.5164 59.9974 32.0000 1.9735 1.9759 413.9751 414.5919 0.0934 -1.0000 -1.0000 4329405 1576496590.60 151.5164 59.9974 32.0000 1.9741 1.9765 413.9960 414.6126 0.0935 -1.0000 -1.0000 4329639 1576496590.70 151.5164 59.9974 32.0000 1.9744 1.9768 414.0540 414.6716 0.0935 -1.0000 -1.0000 4329717 1576496590.80 151.4855 59.9974 32.0000 1.9739 1.9763 414.0339 414.6503 0.0934 -1.0000 -1.0000 4329780 1576496590.90 151.4855 59.9974 32.0000 1.9731 1.9755 413.9556 414.5728 0.0934 -1.0000 -1.0000 4329842 1576496591.00 151.4855 59.9974 32.0000 1.9737 1.9761 414.0035 414.6195 0.0934 -1.0000 -1.0000 4329952 1576496591.10 151.4855 59.9974 32.0000 1.9740 1.9764 414.0094 414.6258 0.0934 -1.0000 -1.0000 4330170 1576496591.20 151.4855 59.9974 32.0000 1.9736 1.9760 413.9396 414.5566 0.0935 -1.0000 -1.0000 4330233 1576496591.30 151.4973 59.9974 32.0000 1.9739 1.9763 413.9789 414.5960 0.0935 -1.0000 -1.0000 4330311 1576496591.40 151.4984 59.9974 32.0000 1.9739 1.9763 413.9633 414.5804 0.0935 -1.0000 -1.0000 4330373 1576496591.50 151.4984 59.9974 32.0000 1.9738 1.9762 414.0717 414.6895 0.0935 -1.0000 -1.0000 4330436 1576496591.60 151.4984 59.9974 32.0000 1.9738 1.9762 414.0451 414.6619 0.0935 -1.0000 -1.0000 4330873 1576496591.70 151.4984 59.9974 32.0000 1.9741 1.9765 414.0264 414.6439 0.0936 -1.0000 -1.0000 4330936 1576496591.80 151.4984 59.9974 32.0000 1.9744 1.9769 414.0890 414.7055 0.0934 -1.0000 -1.0000 4330998 1576496591.90 151.5031 59.9974 32.0000 1.9744 1.9768 413.9501 414.5662 0.0934 -1.0000 -1.0000 4331061 1576496592.00 151.5031 59.9974 32.0000 1.9741 1.9765 413.9647 414.5809 0.0933 -1.0000 -1.0000 4331123 1576496592.10 151.5031 59.9974 32.0000 1.9741 1.9766 413.9648 414.5826 0.0936 -1.0000 -1.0000 4331202 1576496592.20 151.5031 59.9974 32.0000 1.9741 1.9765 414.0053 414.6219 0.0935 -1.0000 -1.0000 4331420 1576496592.30 151.5031 59.9974 32.0000 1.9741 1.9765 414.0015 414.6184 0.0934 -1.0000 -1.0000 4331483 1576496592.40 151.4401 59.9974 32.0000 1.9736 1.9761 414.0665 414.6840 0.0936 -1.0000 -1.0000 4331561 1576496592.50 151.4401 59.9974 32.0000 1.9739 1.9763 414.0166 414.6340 0.0935 -1.0000 -1.0000 4331639 1576496592.60 151.4401 59.9974 32.0000 1.9738 1.9762 414.0517 414.6679 0.0934 -1.0000 -1.0000 4331702 1576496592.70 151.4401 59.9974 32.0000 1.9743 1.9767 413.9922 414.6096 0.0936 -1.0000 -1.0000 4331936 1576496592.80 151.4401 59.9974 32.0000 1.9734 1.9758 413.9757 414.5931 0.0936 -1.0000 -1.0000 4331999 1576496592.90 151.4506 59.9974 32.0000 1.9741 1.9765 413.9813 414.5985 0.0935 -1.0000 -1.0000 4332061 1576496593.00 151.4779 59.9974 32.0000 1.9741 1.9765 414.0109 414.6287 0.0936 -1.0000 -1.0000 4332123 1576496593.10 151.4779 59.9974 32.0000 1.9738 1.9762 413.9884 414.6065 0.0937 -1.0000 -1.0000 4332186 1576496593.20 151.4779 59.9974 32.0000 1.9741 1.9765 414.0467 414.6650 0.0936 -1.0000 -1.0000 4332373 1576496593.30 151.4779 59.9974 32.0000 1.9739 1.9763 414.0083 414.6251 0.0934 -1.0000 -1.0000 4332436 1576496593.40 151.4779 59.9974 32.0000 1.9745 1.9769 413.9643 414.5819 0.0936 -1.0000 -1.0000 4332498 1576496593.50 151.4646 59.9974 32.0000 1.9741 1.9765 414.0404 414.6583 0.0936 -1.0000 -1.0000 4332576 1576496593.60 151.4646 59.9974 32.0000 1.9743 1.9767 414.0209 414.6398 0.0938 -1.0000 -1.0000 4332639 1576496593.70 151.4646 59.9974 32.0000 1.9741 1.9765 414.0067 414.6255 0.0937 -1.0000 -1.0000 4332920 1576496593.80 151.4646 59.9974 32.0000 1.9736 1.9760 414.0110 414.6288 0.0936 -1.0000 -1.0000 4332998 1576496593.90 151.4646 59.9974 32.0000 1.9741 1.9765 414.0152 414.6323 0.0935 -1.0000 -1.0000 4333061 1576496594.00 151.4817 59.9974 32.0000 1.9734 1.9758 414.0112 414.6286 0.0935 -1.0000 -1.0000 4333123 1576496594.10 151.4884 59.9974 32.0000 1.9742 1.9766 414.0174 414.6343 0.0935 -1.0000 -1.0000 4333202 1576496594.20 151.4884 59.9974 32.0000 1.9743 1.9768 414.0420 414.6584 0.0935 -1.0000 -1.0000 4333623 1576496594.30 151.4884 59.9974 32.0000 1.9738 1.9763 414.0801 414.6980 0.0936 -1.0000 -1.0000 4333686 1576496594.40 151.4884 59.9974 32.0000 1.9742 1.9766 414.0444 414.6616 0.0935 -1.0000 -1.0000 4333764 1576496594.50 151.4884 59.9974 32.0000 1.9740 1.9765 414.0478 414.6646 0.0934 -1.0000 -1.0000 4333827 1576496594.60 151.4540 59.9974 32.0000 1.9742 1.9766 414.0487 414.6643 0.0933 -1.0000 -1.0000 4333889 1576496594.70 151.4540 59.9974 32.0000 1.9738 1.9763 414.0569 414.6726 0.0933 -1.0000 -1.0000 4334123 1576496594.80 151.4540 59.9974 32.0000 1.9739 1.9763 413.9882 414.6041 0.0933 -1.0000 -1.0000 4334186 1576496594.90 151.4540 59.9974 32.0000 1.9730 1.9754 414.0482 414.6633 0.0932 -1.0000 -1.0000 4334248 1576496595.00 151.4540 59.9974 32.0000 1.9736 1.9760 414.0335 414.6482 0.0931 -1.0000 -1.0000 4334327 1576496595.10 151.4560 59.9973 32.0000 1.9741 1.9765 414.0298 414.6452 0.0932 -1.0000 -1.0000 4334389 1576496595.20 151.4560 59.9973 32.0000 1.9740 1.9764 414.0626 414.6766 0.0930 -1.0000 -1.0000 4334467 1576496595.30 151.4560 59.9973 32.0000 1.9743 1.9767 414.0493 414.6629 0.0929 -1.0000 -1.0000 4334639 1576496595.40 151.4560 59.9973 32.0000 1.9738 1.9762 414.0537 414.6666 0.0929 -1.0000 -1.0000 4334702 1576496595.50 151.4560 59.9973 32.0000 1.9735 1.9759 414.0723 414.6851 0.0928 -1.0000 -1.0000 4334780 1576496595.60 151.4658 59.9973 32.0000 1.9743 1.9767 414.0472 414.6590 0.0927 -1.0000 -1.0000 4334842 1576496595.70 151.4841 59.9973 32.0000 1.9743 1.9767 414.0594 414.6720 0.0928 -1.0000 -1.0000 4334905 1576496595.80 151.4841 59.9973 32.0000 1.9742 1.9766 414.0234 414.6353 0.0927 -1.0000 -1.0000 4335139 1576496595.90 151.4841 59.9973 32.0000 1.9739 1.9763 414.0345 414.6464 0.0927 -1.0000 -1.0000 4335202 1576496596.00 151.4841 59.9973 32.0000 1.9741 1.9765 414.0558 414.6663 0.0925 -1.0000 -1.0000 4335264 1576496596.10 151.4841 59.9973 32.0000 1.9738 1.9762 414.0275 414.6396 0.0926 -1.0000 -1.0000 4335342 1576496596.20 151.4434 59.9973 32.0000 1.9740 1.9764 414.1168 414.7278 0.0926 -1.0000 -1.0000 4335405 1576496596.30 151.4434 59.9973 32.0000 1.9737 1.9761 414.0970 414.7084 0.0926 -1.0000 -1.0000 4335639 1576496596.40 151.4434 59.9973 32.0000 1.9731 1.9755 413.9681 414.5794 0.0925 -1.0000 -1.0000 4335702 1576496596.50 151.4434 59.9973 32.0000 1.9735 1.9759 414.0515 414.6618 0.0925 -1.0000 -1.0000 4335780 1576496596.60 151.4434 59.9973 32.0000 1.9734 1.9758 414.0302 414.6401 0.0924 -1.0000 -1.0000 4335842 1576496596.70 151.4434 59.9973 32.0000 1.9735 1.9759 414.0378 414.6479 0.0925 -1.0000 -1.0000 4335905 1576496596.80 151.4175 59.9973 32.0000 1.9737 1.9761 414.0076 414.6177 0.0923 -1.0000 -1.0000 4336139 1576496596.90 151.4175 59.9973 32.0000 1.9737 1.9761 414.0950 414.7054 0.0925 -1.0000 -1.0000 4336202 1576496597.00 151.4175 59.9973 32.0000 1.9729 1.9753 413.9562 414.5651 0.0923 -1.0000 -1.0000 4336264 1576496597.10 151.4175 59.9973 32.0000 1.9729 1.9753 414.0044 414.6150 0.0925 -1.0000 -1.0000 4336327 1576496597.20 151.4175 59.9973 32.0000 1.9737 1.9761 414.0313 414.6420 0.0925 -1.0000 -1.0000 4336389 1576496597.30 151.4286 59.9973 32.0000 1.9742 1.9766 414.0727 414.6830 0.0925 -1.0000 -1.0000 4337233 1576496597.40 151.4577 59.9973 32.0000 1.9748 1.9772 414.0297 414.6406 0.0926 -1.0000 -1.0000 4337296 1576496597.50 151.4577 59.9973 32.0000 1.9737 1.9761 414.0673 414.6776 0.0924 -1.0000 -1.0000 4337373 1576496597.60 151.4577 59.9973 32.0000 1.9728 1.9752 413.9986 414.6082 0.0924 -1.0000 -1.0000 4337436 1576496597.70 151.4577 59.9973 32.0000 1.9739 1.9763 414.0724 414.6830 0.0926 -1.0000 -1.0000 4337499 1576496597.80 151.4577 59.9973 32.0000 1.9736 1.9760 414.0563 414.6672 0.0925 -1.0000 -1.0000 4337576 1576496597.90 151.4588 59.9973 32.0000 1.9734 1.9758 413.9886 414.5990 0.0925 -1.0000 -1.0000 4337639 1576496598.00 151.4588 59.9973 32.0000 1.9733 1.9757 413.9629 414.5732 0.0925 -1.0000 -1.0000 4337717 1576496598.10 151.4588 59.9973 32.0000 1.9735 1.9759 414.0013 414.6122 0.0926 -1.0000 -1.0000 4337842 1576496598.20 151.4588 59.9973 32.0000 1.9738 1.9762 413.9663 414.5765 0.0924 -1.0000 -1.0000 4337905 1576496598.30 151.4588 59.9973 32.0000 1.9734 1.9758 414.0054 414.6156 0.0924 -1.0000 -1.0000 4337967 1576496598.40 151.4517 59.9973 32.0000 1.9738 1.9762 414.0188 414.6288 0.0924 -1.0000 -1.0000 4338030 1576496598.50 151.4490 59.9973 32.0000 1.9734 1.9758 414.0626 414.6737 0.0926 -1.0000 -1.0000 4338108 1576496598.60 151.4490 59.9973 32.0000 1.9737 1.9761 413.9800 414.5923 0.0927 -1.0000 -1.0000 4338170 1576496598.70 151.4490 59.9973 32.0000 1.9741 1.9765 414.0553 414.6660 0.0925 -1.0000 -1.0000 4338233 1576496598.80 151.4490 59.9973 32.0000 1.9735 1.9759 413.9653 414.5751 0.0924 -1.0000 -1.0000 4338295 1576496598.90 151.4490 59.9973 32.0000 1.9741 1.9765 414.0429 414.6541 0.0926 -1.0000 -1.0000 4338373 1576496599.00 151.4563 59.9973 32.0000 1.9737 1.9761 414.0066 414.6180 0.0926 -1.0000 -1.0000 4338436 1576496599.10 151.4563 59.9973 32.0000 1.9735 1.9759 414.0692 414.6801 0.0925 -1.0000 -1.0000 4338498 1576496599.20 151.4563 59.9973 32.0000 1.9738 1.9762 414.0217 414.6325 0.0926 -1.0000 -1.0000 4338561 1576496599.30 151.4563 59.9973 32.0000 1.9742 1.9766 414.0594 414.6703 0.0925 -1.0000 -1.0000 4338639 1576496599.40 151.4563 59.9973 32.0000 1.9740 1.9764 414.0489 414.6598 0.0926 -1.0000 -1.0000 4338702 1576496599.50 151.4563 59.9973 32.0000 1.9739 1.9763 413.9806 414.5921 0.0927 -1.0000 -1.0000 4338780 1576496599.60 151.5016 59.9963 32.0000 1.9738 1.9762 414.0276 414.6391 0.0926 -1.0000 -1.0000 4338842 1576496599.70 151.5016 59.9963 32.0000 1.9742 1.9766 414.0344 414.6448 0.0926 -1.0000 -1.0000 4338905 1576496599.80 151.5016 59.9963 32.0000 1.9736 1.9760 414.0472 414.6591 0.0926 -1.0000 -1.0000 4338967 1576496599.90 151.5016 59.9963 32.0000 1.9741 1.9765 414.0206 414.6314 0.0925 -1.0000 -1.0000 4339108 1576496600.00 151.5016 59.9963 32.0000 1.9738 1.9762 414.0969 414.7065 0.0924 -1.0000 -1.0000 4339170 1576496600.10 151.5016 59.9963 32.0000 1.9745 1.9769 414.0615 414.6725 0.0925 -1.0000 -1.0000 4339249 1576496600.20 151.5016 59.9963 32.0000 1.9739 1.9763 414.0320 414.6426 0.0925 -1.0000 -1.0000 4339311 1576496600.30 151.4877 59.9963 32.0000 1.9741 1.9765 414.0336 414.6441 0.0925 -1.0000 -1.0000 4339373 1576496600.40 151.4686 59.9963 32.0000 1.9738 1.9762 414.0328 414.6439 0.0925 -1.0000 -1.0000 4339623 1576496600.50 151.4686 59.9963 32.0000 1.9741 1.9765 414.0530 414.6632 0.0924 -1.0000 -1.0000 4339686 1576496600.60 151.4686 59.9963 32.0000 1.9739 1.9763 414.1017 414.7129 0.0926 -1.0000 -1.0000 4339749 1576496600.70 151.4686 59.9963 32.0000 1.9739 1.9763 414.0116 414.6229 0.0927 -1.0000 -1.0000 4339811 1576496600.80 151.4686 59.9963 32.0000 1.9745 1.9769 414.0375 414.6474 0.0924 -1.0000 -1.0000 4339873 1576496600.90 151.5369 59.9963 32.0000 1.9742 1.9766 414.0311 414.6429 0.0926 -1.0000 -1.0000 4340389 1576496601.00 151.5369 59.9963 32.0000 1.9739 1.9763 413.9915 414.6018 0.0925 -1.0000 -1.0000 4340452 1576496601.10 151.5369 59.9963 32.0000 1.9738 1.9762 414.0332 414.6444 0.0926 -1.0000 -1.0000 4340514 1576496601.20 151.5369 59.9963 32.0000 1.9737 1.9761 414.1609 414.7714 0.0925 -1.0000 -1.0000 4340576 1576496601.30 151.5369 59.9963 32.0000 1.9739 1.9763 414.0906 414.7006 0.0924 -1.0000 -1.0000 4340655 1576496601.40 151.5244 59.9963 32.0000 1.9744 1.9767 414.0428 414.6531 0.0925 -1.0000 -1.0000 4340873 1576496601.50 151.4914 59.9963 32.0000 1.9737 1.9761 414.0370 414.6477 0.0924 -1.0000 -1.0000 4340936 1576496601.60 151.4914 59.9963 32.0000 1.9744 1.9768 414.0738 414.6833 0.0923 -1.0000 -1.0000 4340998 1576496601.70 151.4914 59.9963 32.0000 1.9741 1.9765 414.0650 414.6745 0.0923 -1.0000 -1.0000 4341061 1576496601.80 151.4914 59.9963 32.0000 1.9741 1.9765 413.9554 414.5648 0.0922 -1.0000 -1.0000 4341139 1576496601.90 151.4914 59.9963 32.0000 1.9732 1.9756 414.0157 414.6246 0.0923 -1.0000 -1.0000 4341202 1576496602.00 151.4785 59.9963 32.0000 1.9739 1.9763 414.0617 414.6701 0.0921 -1.0000 -1.0000 4341264 1576496602.10 151.4785 59.9963 32.0000 1.9741 1.9765 414.0677 414.6762 0.0921 -1.0000 -1.0000 4341342 1576496602.20 151.4785 59.9963 32.0000 1.9739 1.9763 414.0170 414.6260 0.0923 -1.0000 -1.0000 4341405 1576496602.30 151.4785 59.9963 32.0000 1.9737 1.9761 414.0211 414.6294 0.0921 -1.0000 -1.0000 4341467 1576496602.40 151.4785 59.9963 32.0000 1.9739 1.9763 414.0332 414.6415 0.0923 -1.0000 -1.0000 4341530 1576496602.50 151.4793 59.9963 32.0000 1.9737 1.9761 414.0766 414.6863 0.0923 -1.0000 -1.0000 4341608 1576496602.60 151.4793 59.9963 32.0000 1.9738 1.9762 414.0824 414.6918 0.0923 -1.0000 -1.0000 4341670 1576496602.70 151.4793 59.9963 32.0000 1.9733 1.9757 414.0612 414.6691 0.0921 -1.0000 -1.0000 4341748 1576496602.80 151.4793 59.9963 32.0000 1.9736 1.9759 414.0209 414.6294 0.0923 -1.0000 -1.0000 4341796 1576496602.90 151.4793 59.9963 32.0000 1.9740 1.9763 414.0444 414.6523 0.0921 -1.0000 -1.0000 4341858 1576496603.00 151.4866 59.9963 32.0000 1.9744 1.9768 414.0470 414.6551 0.0921 -1.0000 -1.0000 4342155 1576496603.10 151.5167 59.9963 32.0000 1.9745 1.9769 413.9897 414.5977 0.0921 -1.0000 -1.0000 4342217 1576496603.20 151.5167 59.9963 32.0000 1.9735 1.9759 414.0336 414.6421 0.0922 -1.0000 -1.0000 4342280 1576496603.30 151.5167 59.9963 32.0000 1.9740 1.9764 414.0483 414.6571 0.0922 -1.0000 -1.0000 4342358 1576496603.40 151.5167 59.9963 32.0000 1.9742 1.9766 414.1023 414.7107 0.0921 -1.0000 -1.0000 4342420 1576496603.50 151.5167 59.9963 32.0000 1.9741 1.9765 414.1512 414.7613 0.0923 -1.0000 -1.0000 4342608 1576496603.60 151.5167 59.9963 32.0000 1.9740 1.9764 414.0335 414.6421 0.0922 -1.0000 -1.0000 4342670 1576496603.70 151.5254 59.9963 32.0000 1.9733 1.9757 413.9715 414.5799 0.0921 -1.0000 -1.0000 4342748 1576496603.80 151.5254 59.9963 32.0000 1.9738 1.9762 413.9754 414.5833 0.0921 -1.0000 -1.0000 4342811 1576496603.90 151.5254 59.9963 32.0000 1.9743 1.9767 414.0382 414.6470 0.0922 -1.0000 -1.0000 4342873 1576496604.00 151.5254 59.9963 32.0000 1.9743 1.9767 413.9748 414.5828 0.0921 -1.0000 -1.0000 4343108 1576496604.10 151.5254 59.9963 32.0000 1.9742 1.9766 414.0397 414.6484 0.0922 -1.0000 -1.0000 4343170 1576496604.20 151.5150 59.9963 32.0000 1.9741 1.9765 414.0644 414.6722 0.0920 -1.0000 -1.0000 4343233 1576496604.30 151.5098 59.9963 32.0000 1.9740 1.9764 413.9489 414.5564 0.0921 -1.0000 -1.0000 4343296 1576496604.40 151.5098 59.9963 32.0000 1.9744 1.9768 413.9390 414.5467 0.0921 -1.0000 -1.0000 4343373 1576496604.50 151.5098 59.9963 32.0000 1.9745 1.9769 414.0439 414.6511 0.0920 -1.0000 -1.0000 4344155 1576496604.60 151.5098 59.9963 32.0000 1.9743 1.9767 414.0324 414.6400 0.0921 -1.0000 -1.0000 4344202 1576496604.70 151.5098 59.9963 32.0000 1.9746 1.9770 414.0830 414.6918 0.0922 -1.0000 -1.0000 4344280 1576496604.80 151.4941 59.9969 32.0000 1.9737 1.9761 413.9922 414.6006 0.0922 -1.0000 -1.0000 4344342 1576496604.90 151.4941 59.9969 32.0000 1.9739 1.9763 414.0929 414.7005 0.0919 -1.0000 -1.0000 4344405 1576496605.00 151.4941 59.9969 32.0000 1.9744 1.9768 414.1012 414.7096 0.0922 -1.0000 -1.0000 4344483 1576496605.10 151.4941 59.9969 32.0000 1.9747 1.9771 414.0124 414.6205 0.0921 -1.0000 -1.0000 4344545 1576496605.20 151.4941 59.9969 32.0000 1.9742 1.9765 414.0084 414.6161 0.0921 -1.0000 -1.0000 4344608 1576496605.30 151.4922 59.9969 32.0000 1.9738 1.9762 414.0133 414.6211 0.0921 -1.0000 -1.0000 4344670 1576496605.40 151.4922 59.9969 32.0000 1.9736 1.9760 413.9635 414.5708 0.0921 -1.0000 -1.0000 4344748 1576496605.50 151.4922 59.9969 32.0000 1.9738 1.9762 414.0516 414.6596 0.0921 -1.0000 -1.0000 4344952 1576496605.60 151.4922 59.9969 32.0000 1.9744 1.9768 414.0452 414.6515 0.0919 -1.0000 -1.0000 4345014 1576496605.70 151.4922 59.9969 32.0000 1.9746 1.9770 413.9607 414.5672 0.0919 -1.0000 -1.0000 4345076 1576496605.80 151.4950 59.9969 32.0000 1.9743 1.9767 414.0422 414.6497 0.0921 -1.0000 -1.0000 4345155 1576496605.90 151.5149 59.9969 32.0000 1.9744 1.9768 414.0543 414.6624 0.0921 -1.0000 -1.0000 4345233 1576496606.00 151.5149 59.9969 32.0000 1.9737 1.9761 414.0304 414.6378 0.0920 -1.0000 -1.0000 4345296 1576496606.10 151.5149 59.9969 32.0000 1.9740 1.9764 413.9384 414.5455 0.0920 -1.0000 -1.0000 4345389 1576496606.20 151.5149 59.9969 32.0000 1.9739 1.9763 414.0162 414.6234 0.0920 -1.0000 -1.0000 4345452 1576496606.30 151.5149 59.9969 32.0000 1.9740 1.9764 414.0201 414.6279 0.0920 -1.0000 -1.0000 4345514 1576496606.40 151.5276 59.9969 32.0000 1.9738 1.9762 414.0562 414.6632 0.0920 -1.0000 -1.0000 4345592 1576496606.50 151.5276 59.9969 32.0000 1.9743 1.9767 413.9842 414.5920 0.0921 -1.0000 -1.0000 4345655 1576496606.60 151.5276 59.9969 32.0000 1.9728 1.9752 413.9844 414.5914 0.0920 -1.0000 -1.0000 4345889 1576496606.70 151.5276 59.9969 32.0000 1.9737 1.9760 414.0002 414.6070 0.0919 -1.0000 -1.0000 4345967 1576496606.80 151.5276 59.9969 32.0000 1.9744 1.9768 414.0418 414.6487 0.0920 -1.0000 -1.0000 4346030 1576496606.90 151.5262 59.9969 32.0000 1.9741 1.9765 413.9601 414.5686 0.0921 -1.0000 -1.0000 4346092 1576496607.00 151.4718 59.9969 32.0000 1.9746 1.9769 414.0451 414.6526 0.0920 -1.0000 -1.0000 4346155 1576496607.10 151.4718 59.9969 32.0000 1.9743 1.9767 414.1132 414.7211 0.0921 -1.0000 -1.0000 4346436 1576496607.20 151.4718 59.9969 32.0000 1.9737 1.9761 413.9663 414.5739 0.0921 -1.0000 -1.0000 4346498 1576496607.30 151.4718 59.9969 32.0000 1.9742 1.9766 413.9883 414.5965 0.0922 -1.0000 -1.0000 4346576 1576496607.40 151.4718 59.9969 32.0000 1.9742 1.9766 414.0497 414.6568 0.0919 -1.0000 -1.0000 4346639 1576496607.50 151.4885 59.9969 32.0000 1.9746 1.9770 413.9851 414.5930 0.0921 -1.0000 -1.0000 4346717 1576496607.60 151.4932 59.9969 32.0000 1.9739 1.9763 414.0399 414.6477 0.0920 -1.0000 -1.0000 4347202 1576496607.70 151.4932 59.9969 32.0000 1.9739 1.9763 414.0777 414.6844 0.0919 -1.0000 -1.0000 4347264 1576496607.80 151.4932 59.9969 32.0000 1.9747 1.9771 414.0213 414.6291 0.0921 -1.0000 -1.0000 4347342 1576496607.90 151.4932 59.9969 32.0000 1.9745 1.9769 414.0470 414.6547 0.0920 -1.0000 -1.0000 4347405 1576496608.00 151.4932 59.9969 32.0000 1.9742 1.9766 414.0301 414.6370 0.0919 -1.0000 -1.0000 4347467 1576496608.10 151.4974 59.9969 32.0000 1.9741 1.9765 413.9393 414.5478 0.0922 -1.0000 -1.0000 4348170 1576496608.20 151.4974 59.9969 32.0000 1.9734 1.9758 414.0275 414.6363 0.0923 -1.0000 -1.0000 4348233 1576496608.30 151.4974 59.9969 32.0000 1.9735 1.9759 414.0592 414.6683 0.0923 -1.0000 -1.0000 4348295 1576496608.40 151.4974 59.9969 32.0000 1.9738 1.9762 414.1040 414.7110 0.0919 -1.0000 -1.0000 4348373 1576496608.50 151.4974 59.9969 32.0000 1.9740 1.9764 413.9680 414.5757 0.0922 -1.0000 -1.0000 4348436 1576496608.60 151.5079 59.9969 32.0000 1.9743 1.9766 414.0069 414.6139 0.0920 -1.0000 -1.0000 4348498 1576496608.70 151.5104 59.9969 32.0000 1.9739 1.9763 414.0004 414.6082 0.0921 -1.0000 -1.0000 4348576 1576496608.80 151.5104 59.9969 32.0000 1.9744 1.9768 414.0534 414.6618 0.0922 -1.0000 -1.0000 4348639 1576496608.90 151.5104 59.9969 32.0000 1.9741 1.9765 414.0654 414.6727 0.0920 -1.0000 -1.0000 4348702 1576496609.00 151.5104 59.9969 32.0000 1.9739 1.9762 414.0885 414.6966 0.0921 -1.0000 -1.0000 4348764 1576496609.10 151.5104 59.9969 32.0000 1.9745 1.9769 414.0573 414.6646 0.0921 -1.0000 -1.0000 4348827 1576496609.20 151.4950 59.9969 32.0000 1.9741 1.9765 414.0284 414.6359 0.0919 -1.0000 -1.0000 4348889 1576496609.30 151.4950 59.9969 32.0000 1.9742 1.9766 414.0308 414.6370 0.0919 -1.0000 -1.0000 4348967 1576496609.40 151.4950 59.9969 32.0000 1.9746 1.9770 414.0178 414.6265 0.0922 -1.0000 -1.0000 4349030 1576496609.50 151.4950 59.9969 32.0000 1.9740 1.9764 414.0222 414.6303 0.0921 -1.0000 -1.0000 4349108 1576496609.60 151.4950 59.9969 32.0000 1.9740 1.9764 414.0216 414.6301 0.0922 -1.0000 -1.0000 4349170 1576496609.70 151.4967 59.9970 32.0000 1.9739 1.9763 413.9838 414.5909 0.0920 -1.0000 -1.0000 4349233 1576496609.80 151.4999 59.9972 32.0000 1.9744 1.9768 414.0655 414.6729 0.0920 -1.0000 -1.0000 4349296 1576496609.90 151.4999 59.9972 32.0000 1.9742 1.9766 414.0649 414.6730 0.0921 -1.0000 -1.0000 4349358 1576496610.00 151.4999 59.9972 32.0000 1.9740 1.9764 414.0085 414.6148 0.0919 -1.0000 -1.0000 4349420 1576496610.10 151.4999 59.9972 32.0000 1.9739 1.9763 413.9628 414.5699 0.0919 -1.0000 -1.0000 4349498 1576496610.20 151.4999 59.9972 32.0000 1.9740 1.9764 414.0477 414.6549 0.0920 -1.0000 -1.0000 4349952 1576496610.30 151.4999 59.9972 32.0000 1.9738 1.9762 413.9581 414.5662 0.0921 -1.0000 -1.0000 4350202 1576496610.40 151.5052 59.9972 32.0000 1.9743 1.9767 413.9869 414.5940 0.0920 -1.0000 -1.0000 4350280 1576496610.50 151.5052 59.9972 32.0000 1.9738 1.9762 414.0290 414.6363 0.0921 -1.0000 -1.0000 4350342 1576496610.60 151.5052 59.9972 32.0000 1.9741 1.9765 413.9638 414.5717 0.0921 -1.0000 -1.0000 4350405 1576496610.70 151.5052 59.9972 32.0000 1.9740 1.9764 414.0110 414.6195 0.0923 -1.0000 -1.0000 4350483 1576496610.80 151.5052 59.9972 32.0000 1.9738 1.9762 414.0476 414.6552 0.0921 -1.0000 -1.0000 4350545 1576496610.90 151.5052 59.9972 32.0000 1.9741 1.9765 413.9681 414.5761 0.0922 -1.0000 -1.0000 4350608 1576496611.00 151.5052 59.9972 32.0000 1.9737 1.9761 414.0105 414.6191 0.0922 -1.0000 -1.0000 4350670 1576496611.10 151.5182 59.9972 32.0000 1.9747 1.9771 414.0741 414.6833 0.0923 -1.0000 -1.0000 4350733 1576496611.20 151.5182 59.9972 32.0000 1.9750 1.9774 414.0536 414.6633 0.0923 -1.0000 -1.0000 4350795 1576496611.30 151.5182 59.9972 32.0000 1.9743 1.9767 414.0047 414.6139 0.0923 -1.0000 -1.0000 4350873 1576496611.40 151.5182 59.9972 32.0000 1.9738 1.9761 413.9678 414.5751 0.0921 -1.0000 -1.0000 4350936 1576496611.50 151.5182 59.9972 32.0000 1.9745 1.9769 414.0204 414.6293 0.0923 -1.0000 -1.0000 4351014 1576496611.60 151.5182 59.9972 32.0000 1.9747 1.9771 414.0128 414.6212 0.0922 -1.0000 -1.0000 4351076 1576496611.70 151.5370 59.9972 32.0000 1.9747 1.9771 414.0151 414.6244 0.0923 -1.0000 -1.0000 4351139 1576496611.80 151.5370 59.9972 32.0000 1.9739 1.9763 414.0623 414.6713 0.0922 -1.0000 -1.0000 4351202 1576496611.90 151.5370 59.9972 32.0000 1.9743 1.9767 414.0171 414.6252 0.0922 -1.0000 -1.0000 4351264 1576496612.00 151.5370 59.9972 32.0000 1.9746 1.9770 414.0806 414.6899 0.0923 -1.0000 -1.0000 4351327 1576496612.10 151.5370 59.9972 32.0000 1.9744 1.9768 413.9747 414.5836 0.0923 -1.0000 -1.0000 4351405 1576496612.20 151.5664 59.9972 32.0000 1.9747 1.9771 414.1081 414.7171 0.0923 -1.0000 -1.0000 4351639 1576496612.30 151.5713 59.9972 32.0000 1.9748 1.9772 413.9986 414.6076 0.0923 -1.0000 -1.0000 4351702 1576496612.40 151.5713 59.9972 32.0000 1.9743 1.9767 414.0310 414.6402 0.0923 -1.0000 -1.0000 4351764 1576496612.50 151.5713 59.9972 32.0000 1.9748 1.9772 414.0137 414.6232 0.0924 -1.0000 -1.0000 4351827 1576496612.60 151.5713 59.9972 32.0000 1.9746 1.9770 413.9559 414.5649 0.0923 -1.0000 -1.0000 4351889 1576496612.70 151.5713 59.9972 32.0000 1.9750 1.9773 414.0729 414.6818 0.0922 -1.0000 -1.0000 4351967 1576496612.80 151.5286 59.9972 32.0000 1.9745 1.9769 414.1148 414.7242 0.0923 -1.0000 -1.0000 4352030 1576496612.90 151.5286 59.9972 32.0000 1.9742 1.9766 414.0239 414.6338 0.0923 -1.0000 -1.0000 4352092 1576496613.00 151.5286 59.9972 32.0000 1.9744 1.9768 414.0227 414.6319 0.0923 -1.0000 -1.0000 4352170 1576496613.10 151.5286 59.9972 32.0000 1.9747 1.9771 414.0159 414.6252 0.0922 -1.0000 -1.0000 4352233 1576496613.20 151.5286 59.9972 32.0000 1.9750 1.9774 414.0390 414.6471 0.0922 -1.0000 -1.0000 4352639 1576496613.30 151.5286 59.9972 32.0000 1.9747 1.9770 414.0344 414.6436 0.0923 -1.0000 -1.0000 4352702 1576496613.40 151.5286 59.9972 32.0000 1.9742 1.9766 414.0273 414.6372 0.0924 -1.0000 -1.0000 4352764 1576496613.50 151.5412 59.9972 32.0000 1.9744 1.9768 414.0214 414.6310 0.0924 -1.0000 -1.0000 4352842 1576496613.60 151.5412 59.9972 32.0000 1.9748 1.9772 414.0098 414.6195 0.0924 -1.0000 -1.0000 4352905 1576496613.70 151.5412 59.9972 32.0000 1.9746 1.9770 413.9624 414.5733 0.0925 -1.0000 -1.0000 4352967 1576496613.80 151.5412 59.9972 32.0000 1.9746 1.9770 414.1006 414.7106 0.0924 -1.0000 -1.0000 4353170 1576496613.90 151.5412 59.9972 32.0000 1.9744 1.9768 414.0130 414.6226 0.0924 -1.0000 -1.0000 4353233 1576496614.00 151.5500 59.9972 32.0000 1.9745 1.9769 414.0229 414.6320 0.0924 -1.0000 -1.0000 4353296 1576496614.10 151.6194 59.9972 32.0000 1.9741 1.9765 414.0527 414.6631 0.0924 -1.0000 -1.0000 4353373 1576496614.20 151.6194 59.9972 32.0000 1.9745 1.9769 414.0832 414.6941 0.0926 -1.0000 -1.0000 4353436 1576496614.30 151.6194 59.9972 32.0000 1.9747 1.9771 414.0211 414.6322 0.0926 -1.0000 -1.0000 4353889 1576496614.40 151.6194 59.9972 32.0000 1.9753 1.9777 414.0538 414.6640 0.0924 -1.0000 -1.0000 4353952 1576496614.50 151.6194 59.9972 32.0000 1.9743 1.9767 414.0736 414.6851 0.0926 -1.0000 -1.0000 4354014 1576496614.60 151.6194 59.9972 32.0000 1.9752 1.9776 414.0779 414.6884 0.0925 -1.0000 -1.0000 4354076 1576496614.70 151.6097 59.9975 32.0000 1.9750 1.9774 414.1156 414.7268 0.0925 -1.0000 -1.0000 4354155 1576496614.80 151.6097 59.9975 32.0000 1.9750 1.9774 414.1509 414.7626 0.0926 -1.0000 -1.0000 4354702 1576496614.90 151.6097 59.9975 32.0000 1.9745 1.9769 414.1105 414.7219 0.0927 -1.0000 -1.0000 4354764 1576496615.00 151.6097 59.9975 32.0000 1.9745 1.9769 414.1077 414.7202 0.0928 -1.0000 -1.0000 4354842 1576496615.10 151.6097 59.9975 32.0000 1.9745 1.9769 414.0096 414.6214 0.0927 -1.0000 -1.0000 4354905 1576496615.20 151.5887 59.9975 32.0000 1.9757 1.9781 414.0660 414.6781 0.0927 -1.0000 -1.0000 4354967 1576496615.30 151.5734 59.9975 32.0000 1.9745 1.9769 414.0814 414.6933 0.0927 -1.0000 -1.0000 4355045 1576496615.40 151.5734 59.9975 32.0000 1.9741 1.9765 414.0312 414.6440 0.0928 -1.0000 -1.0000 4355108 1576496615.50 151.5734 59.9975 32.0000 1.9749 1.9773 414.0578 414.6694 0.0927 -1.0000 -1.0000 4355170 1576496615.60 151.5734 59.9975 32.0000 1.9745 1.9769 414.0806 414.6933 0.0929 -1.0000 -1.0000 4355233 1576496615.70 151.5734 59.9975 32.0000 1.9752 1.9776 414.0758 414.6882 0.0927 -1.0000 -1.0000 4355327 1576496615.80 151.5181 59.9975 32.0000 1.9743 1.9767 414.0506 414.6622 0.0926 -1.0000 -1.0000 4355389 1576496615.90 151.5181 59.9975 32.0000 1.9745 1.9769 414.0267 414.6376 0.0925 -1.0000 -1.0000 4355452 1576496616.00 151.5181 59.9975 32.0000 1.9748 1.9772 414.0121 414.6245 0.0928 -1.0000 -1.0000 4355514 1576496616.10 151.5181 59.9975 32.0000 1.9742 1.9766 413.9240 414.5356 0.0926 -1.0000 -1.0000 4355592 1576496616.20 151.5181 59.9975 32.0000 1.9744 1.9768 413.9791 414.5903 0.0926 -1.0000 -1.0000 4355655 1576496616.30 151.5181 59.9975 32.0000 1.9741 1.9765 413.9246 414.5363 0.0927 -1.0000 -1.0000 4355717 1576496616.40 151.5207 59.9975 32.0000 1.9740 1.9764 413.9953 414.6073 0.0927 -1.0000 -1.0000 4355796 1576496616.50 151.5279 59.9975 32.0000 1.9744 1.9768 414.0072 414.6187 0.0927 -1.0000 -1.0000 4355858 1576496616.60 151.5279 59.9975 32.0000 1.9743 1.9767 414.0404 414.6523 0.0926 -1.0000 -1.0000 4355905 1576496616.70 151.5279 59.9975 32.0000 1.9743 1.9767 414.0643 414.6761 0.0927 -1.0000 -1.0000 4355983 1576496616.80 151.5279 59.9975 32.0000 1.9748 1.9772 414.0459 414.6580 0.0927 -1.0000 -1.0000 4356702 1576496616.90 151.5279 59.9975 32.0000 1.9744 1.9768 413.9952 414.6064 0.0926 -1.0000 -1.0000 4356764 1576496617.00 151.5279 59.9975 32.0000 1.9743 1.9767 414.0368 414.6481 0.0926 -1.0000 -1.0000 4356827 1576496617.10 151.5388 59.9975 32.0000 1.9746 1.9770 414.0724 414.6836 0.0926 -1.0000 -1.0000 4356889 1576496617.20 151.5388 59.9975 32.0000 1.9747 1.9771 414.0275 414.6387 0.0926 -1.0000 -1.0000 4356952 1576496617.30 151.5388 59.9975 32.0000 1.9740 1.9764 414.0554 414.6666 0.0926 -1.0000 -1.0000 4357030 1576496617.40 151.5388 59.9975 32.0000 1.9745 1.9769 414.0733 414.6846 0.0926 -1.0000 -1.0000 4357249 1576496617.50 151.5388 59.9975 32.0000 1.9737 1.9761 414.0689 414.6804 0.0927 -1.0000 -1.0000 4357327 1576496617.60 151.5298 59.9975 32.0000 1.9744 1.9768 414.0115 414.6242 0.0928 -1.0000 -1.0000 4357389 1576496617.70 151.5257 59.9975 32.0000 1.9741 1.9765 414.0389 414.6505 0.0927 -1.0000 -1.0000 4357452 1576496617.80 151.5257 59.9975 32.0000 1.9743 1.9767 414.0732 414.6852 0.0928 -1.0000 -1.0000 4357530 1576496617.90 151.5257 59.9975 32.0000 1.9747 1.9771 414.0686 414.6815 0.0928 -1.0000 -1.0000 4357592 1576496618.00 151.5257 59.9975 32.0000 1.9741 1.9765 414.0696 414.6815 0.0927 -1.0000 -1.0000 4357655 1576496618.10 151.5257 59.9975 32.0000 1.9745 1.9769 414.0221 414.6330 0.0925 -1.0000 -1.0000 4357733 1576496618.20 151.5237 59.9975 32.0000 1.9744 1.9768 414.0426 414.6539 0.0926 -1.0000 -1.0000 4357780 1576496618.30 151.5205 59.9975 32.0000 1.9740 1.9764 414.0453 414.6578 0.0929 -1.0000 -1.0000 4357842 1576496618.40 151.5205 59.9975 32.0000 1.9744 1.9768 414.0167 414.6289 0.0927 -1.0000 -1.0000 4358139 1576496618.50 151.5205 59.9975 32.0000 1.9739 1.9763 414.0779 414.6897 0.0926 -1.0000 -1.0000 4358202 1576496618.60 151.5205 59.9975 32.0000 1.9750 1.9774 414.0923 414.7036 0.0927 -1.0000 -1.0000 4358264 1576496618.70 151.5205 59.9975 32.0000 1.9749 1.9773 413.8634 414.4753 0.0927 -1.0000 -1.0000 4358342 1576496618.80 151.5148 59.9975 32.0000 1.9747 1.9771 414.0641 414.6756 0.0927 -1.0000 -1.0000 4358405 1576496618.90 151.5148 59.9975 32.0000 1.9747 1.9771 414.0615 414.6723 0.0924 -1.0000 -1.0000 4358467 1576496619.00 151.5148 59.9975 32.0000 1.9745 1.9769 414.0150 414.6257 0.0926 -1.0000 -1.0000 4358545 1576496619.10 151.5148 59.9975 32.0000 1.9742 1.9766 413.9693 414.5807 0.0926 -1.0000 -1.0000 4358608 1576496619.20 151.5148 59.9975 32.0000 1.9742 1.9766 413.9842 414.5951 0.0926 -1.0000 -1.0000 4358670 1576496619.30 151.4960 59.9975 32.0000 1.9743 1.9767 414.0147 414.6259 0.0926 -1.0000 -1.0000 4358733 1576496619.40 151.4926 59.9975 32.0000 1.9742 1.9766 414.0308 414.6423 0.0926 -1.0000 -1.0000 4358889 1576496619.50 151.4926 59.9975 32.0000 1.9742 1.9766 414.0960 414.7069 0.0926 -1.0000 -1.0000 4358967 1576496619.60 151.4926 59.9975 32.0000 1.9740 1.9764 414.0913 414.7021 0.0925 -1.0000 -1.0000 4359030 1576496619.70 151.4926 59.9975 32.0000 1.9743 1.9767 414.1448 414.7555 0.0926 -1.0000 -1.0000 4359092 1576496619.80 151.4926 59.9975 32.0000 1.9737 1.9761 414.1029 414.7145 0.0926 -1.0000 -1.0000 4359155 1576496619.90 151.4926 59.9975 32.0000 1.9737 1.9761 414.0135 414.6249 0.0926 -1.0000 -1.0000 4359217 1576496620.00 151.4232 59.9974 32.0000 1.9738 1.9762 414.0277 414.6398 0.0927 -1.0000 -1.0000 4359280 1576496620.10 151.4232 59.9974 32.0000 1.9738 1.9762 414.0005 414.6118 0.0926 -1.0000 -1.0000 4359358 1576496620.20 151.4232 59.9974 32.0000 1.9739 1.9763 413.9935 414.6050 0.0927 -1.0000 -1.0000 4359420 1576496620.30 151.4232 59.9974 32.0000 1.9738 1.9762 414.0969 414.7081 0.0925 -1.0000 -1.0000 4359483 1576496620.40 151.4380 59.9974 32.0000 1.9734 1.9758 414.0725 414.6833 0.0925 -1.0000 -1.0000 4359670 1576496620.50 151.4352 59.9974 32.0000 1.9738 1.9762 414.0175 414.6287 0.0927 -1.0000 -1.0000 4359733 1576496620.60 151.4352 59.9974 32.0000 1.9743 1.9767 414.0913 414.7027 0.0926 -1.0000 -1.0000 4359795 1576496620.70 151.4352 59.9974 32.0000 1.9739 1.9763 414.1557 414.7665 0.0925 -1.0000 -1.0000 4359873 1576496620.80 151.4352 59.9974 32.0000 1.9740 1.9764 414.0367 414.6480 0.0926 -1.0000 -1.0000 4359936 1576496620.90 151.4352 59.9974 32.0000 1.9736 1.9760 414.0393 414.6506 0.0926 -1.0000 -1.0000 4400420 1576496621.00 151.4352 59.9974 32.0000 1.9739 1.9763 414.0347 414.6458 0.0925 -1.0000 -1.0000 4400498 1576496621.10 151.4301 59.9974 32.0000 1.9738 1.9762 414.0151 414.6257 0.0926 -1.0000 -1.0000 4400686 1576496621.20 151.4094 59.9974 32.0000 1.9741 1.9765 414.0531 414.6639 0.0926 -1.0000 -1.0000 4400764 1576496621.30 151.4094 59.9974 32.0000 1.9744 1.9768 414.0214 414.6329 0.0926 -1.0000 -1.0000 4400842 1576496621.40 151.4094 59.9974 32.0000 1.9734 1.9758 414.0579 414.6697 0.0927 -1.0000 -1.0000 4400905 1576496621.50 151.4094 59.9974 32.0000 1.9732 1.9756 414.0961 414.7076 0.0926 -1.0000 -1.0000 4400983 1576496621.60 151.4094 59.9974 32.0000 1.9738 1.9762 413.9765 414.5894 0.0928 -1.0000 -1.0000 4401045 1576496621.70 151.4094 59.9974 32.0000 1.9735 1.9759 414.0409 414.6534 0.0928 -1.0000 -1.0000 4401108 1576496621.80 151.4094 59.9974 32.0000 1.9735 1.9759 414.0487 414.6607 0.0927 -1.0000 -1.0000 4401186 1576496621.90 151.4094 59.9974 32.0000 1.9739 1.9763 414.0017 414.6129 0.0926 -1.0000 -1.0000 4401248 1576496622.00 151.4094 59.9974 32.0000 1.9733 1.9757 413.9826 414.5941 0.0926 -1.0000 -1.0000 4401420 1576496622.10 151.4095 59.9974 32.0000 1.9740 1.9764 414.0492 414.6622 0.0929 -1.0000 -1.0000 4401483 1576496622.20 151.4102 59.9974 32.0000 1.9735 1.9759 413.9150 414.5283 0.0930 -1.0000 -1.0000 4401561 1576496622.30 151.4772 59.9974 32.0000 1.9739 1.9763 413.9909 414.6040 0.0929 -1.0000 -1.0000 4401608 1576496622.40 151.4772 59.9974 32.0000 1.9736 1.9760 413.9660 414.5785 0.0928 -1.0000 -1.0000 4401686 1576496622.50 151.4772 59.9974 32.0000 1.9734 1.9758 414.0344 414.6474 0.0929 -1.0000 -1.0000 4402170 1576496622.60 151.4772 59.9974 32.0000 1.9740 1.9764 414.0242 414.6372 0.0928 -1.0000 -1.0000 4402233 1576496622.70 151.4772 59.9974 32.0000 1.9735 1.9759 414.0184 414.6318 0.0930 -1.0000 -1.0000 4402311 1576496622.80 151.4767 59.9974 32.0000 1.9735 1.9759 414.0525 414.6666 0.0930 -1.0000 -1.0000 4402373 1576496622.90 151.4747 59.9974 32.0000 1.9737 1.9761 414.0497 414.6635 0.0930 -1.0000 -1.0000 4402436 1576496623.00 151.4747 59.9974 32.0000 1.9740 1.9764 414.0596 414.6739 0.0930 -1.0000 -1.0000 4402639 1576496623.10 151.4747 59.9974 32.0000 1.9737 1.9762 414.0721 414.6863 0.0931 -1.0000 -1.0000 4402702 1576496623.20 151.4747 59.9974 32.0000 1.9744 1.9768 414.1318 414.7457 0.0930 -1.0000 -1.0000 4402764 1576496623.30 151.4747 59.9974 32.0000 1.9741 1.9765 414.0668 414.6803 0.0930 -1.0000 -1.0000 4402842 1576496623.40 151.4733 59.9974 32.0000 1.9733 1.9757 413.9541 414.5685 0.0931 -1.0000 -1.0000 4402905 1576496623.50 151.4557 59.9974 32.0000 1.9736 1.9760 414.0181 414.6319 0.0930 -1.0000 -1.0000 4403155 1576496623.60 151.4557 59.9974 32.0000 1.9740 1.9764 414.0020 414.6178 0.0933 -1.0000 -1.0000 4403217 1576496623.70 151.4557 59.9974 32.0000 1.9739 1.9763 413.9859 414.6013 0.0932 -1.0000 -1.0000 4403280 1576496623.80 151.4557 59.9974 32.0000 1.9741 1.9765 414.0593 414.6744 0.0932 -1.0000 -1.0000 4403358 1576496623.90 151.4557 59.9974 32.0000 1.9747 1.9771 414.0458 414.6606 0.0932 -1.0000 -1.0000 4403420 1576496624.00 151.4605 59.9974 32.0000 1.9747 1.9771 414.0403 414.6559 0.0932 -1.0000 -1.0000 4403483 1576496624.10 151.4861 59.9974 32.0000 1.9733 1.9757 414.0612 414.6756 0.0930 -1.0000 -1.0000 4403561 1576496624.20 151.4861 59.9974 32.0000 1.9738 1.9762 414.0399 414.6559 0.0933 -1.0000 -1.0000 4403623 1576496624.30 151.4861 59.9974 32.0000 1.9742 1.9766 414.0453 414.6602 0.0932 -1.0000 -1.0000 4403686 1576496624.40 151.4861 59.9974 32.0000 1.9735 1.9759 414.0523 414.6681 0.0933 -1.0000 -1.0000 4403764 1576496624.50 151.4861 59.9974 32.0000 1.9740 1.9764 414.0898 414.7046 0.0932 -1.0000 -1.0000 4403827 1576496624.60 151.5175 59.9971 32.0000 1.9746 1.9770 414.0653 414.6808 0.0932 -1.0000 -1.0000 4404124 1576496624.70 151.5175 59.9971 32.0000 1.9742 1.9766 414.0191 414.6342 0.0932 -1.0000 -1.0000 4404186 1576496624.80 151.5175 59.9971 32.0000 1.9740 1.9764 414.0884 414.7047 0.0934 -1.0000 -1.0000 4404248 1576496624.90 151.5175 59.9971 32.0000 1.9740 1.9765 414.0161 414.6319 0.0933 -1.0000 -1.0000 4404311 1576496625.00 151.5175 59.9971 32.0000 1.9736 1.9761 414.0697 414.6851 0.0932 -1.0000 -1.0000 4404389 1576496625.10 151.5165 59.9971 32.0000 1.9743 1.9768 413.9844 414.5999 0.0933 -1.0000 -1.0000 4404452 1576496625.20 151.5145 59.9971 32.0000 1.9741 1.9766 414.0538 414.6698 0.0933 -1.0000 -1.0000 4404514 1576496625.30 151.5145 59.9971 32.0000 1.9744 1.9768 414.0505 414.6662 0.0932 -1.0000 -1.0000 4404592 1576496625.40 151.5145 59.9971 32.0000 1.9740 1.9764 414.0533 414.6686 0.0932 -1.0000 -1.0000 4404655 1576496625.50 151.5145 59.9971 32.0000 1.9736 1.9760 414.0655 414.6806 0.0931 -1.0000 -1.0000 4404717 1576496625.60 151.5145 59.9971 32.0000 1.9737 1.9761 414.0158 414.6302 0.0931 -1.0000 -1.0000 4404952 1576496625.70 151.5145 59.9971 32.0000 1.9742 1.9766 414.0215 414.6369 0.0932 -1.0000 -1.0000 4405014 1576496625.80 151.5145 59.9971 32.0000 1.9735 1.9759 414.0112 414.6268 0.0934 -1.0000 -1.0000 4405092 1576496625.90 151.5145 59.9971 32.0000 1.9739 1.9764 414.0036 414.6199 0.0932 -1.0000 -1.0000 4405155 1576496626.00 151.5145 59.9971 32.0000 1.9738 1.9762 414.0267 414.6430 0.0935 -1.0000 -1.0000 4405217 1576496626.10 151.5145 59.9971 32.0000 1.9738 1.9762 414.0513 414.6671 0.0933 -1.0000 -1.0000 4405452 1576496626.20 151.5136 59.9971 32.0000 1.9736 1.9760 414.0290 414.6447 0.0933 -1.0000 -1.0000 4405514 1576496626.30 151.5133 59.9971 32.0000 1.9744 1.9768 413.9550 414.5705 0.0932 -1.0000 -1.0000 4405576 1576496626.40 151.5161 59.9971 32.0000 1.9738 1.9762 414.0497 414.6659 0.0933 -1.0000 -1.0000 4405655 1576496626.50 151.5161 59.9971 32.0000 1.9739 1.9763 413.9933 414.6092 0.0933 -1.0000 -1.0000 4405717 1576496626.60 151.5161 59.9971 32.0000 1.9744 1.9768 414.1334 414.7494 0.0933 -1.0000 -1.0000 4405936 1576496626.70 151.5161 59.9971 32.0000 1.9748 1.9772 414.0825 414.6987 0.0933 -1.0000 -1.0000 4406014 1576496626.80 151.5161 59.9971 32.0000 1.9739 1.9763 414.0679 414.6839 0.0933 -1.0000 -1.0000 4406076 1576496626.90 151.5270 59.9971 32.0000 1.9741 1.9765 414.0534 414.6683 0.0932 -1.0000 -1.0000 4406124 1576496627.00 151.5270 59.9971 32.0000 1.9744 1.9769 414.0023 414.6183 0.0933 -1.0000 -1.0000 4406202 1576496627.10 151.5270 59.9971 32.0000 1.9732 1.9756 413.9370 414.5530 0.0933 -1.0000 -1.0000 4406967 1576496627.20 151.5270 59.9971 32.0000 1.9746 1.9770 414.0225 414.6394 0.0935 -1.0000 -1.0000 4407170 1576496627.30 151.5270 59.9971 32.0000 1.9745 1.9769 414.1018 414.7176 0.0933 -1.0000 -1.0000 4407249 1576496627.40 151.5270 59.9971 32.0000 1.9740 1.9764 414.0568 414.6730 0.0933 -1.0000 -1.0000 4407311 1576496627.50 151.4895 59.9971 32.0000 1.9740 1.9764 414.0197 414.6357 0.0933 -1.0000 -1.0000 4407373 1576496627.60 151.4895 59.9971 32.0000 1.9740 1.9764 414.0604 414.6762 0.0933 -1.0000 -1.0000 4407436 1576496627.70 151.4895 59.9971 32.0000 1.9739 1.9763 414.0198 414.6354 0.0933 -1.0000 -1.0000 4407499 1576496627.80 151.4895 59.9971 32.0000 1.9737 1.9761 414.0205 414.6371 0.0934 -1.0000 -1.0000 4407576 1576496627.90 151.4895 59.9971 32.0000 1.9738 1.9762 414.0652 414.6807 0.0932 -1.0000 -1.0000 4407639 1576496628.00 151.4863 59.9971 32.0000 1.9742 1.9766 414.0026 414.6179 0.0933 -1.0000 -1.0000 4407702 1576496628.10 151.4853 59.9971 32.0000 1.9742 1.9767 414.0828 414.6996 0.0934 -1.0000 -1.0000 4407780 1576496628.20 151.4853 59.9971 32.0000 1.9741 1.9765 414.0239 414.6407 0.0934 -1.0000 -1.0000 4407842 1576496628.30 151.4853 59.9971 32.0000 1.9739 1.9764 413.9731 414.5890 0.0932 -1.0000 -1.0000 4407905 1576496628.40 151.4853 59.9971 32.0000 1.9740 1.9764 414.0629 414.6794 0.0935 -1.0000 -1.0000 4407967 1576496628.50 151.4853 59.9971 32.0000 1.9743 1.9767 414.0827 414.6986 0.0933 -1.0000 -1.0000 4408030 1576496628.60 151.5193 59.9971 32.0000 1.9739 1.9763 413.9795 414.5961 0.0934 -1.0000 -1.0000 4408124 1576496628.70 151.5193 59.9971 32.0000 1.9746 1.9770 414.0341 414.6518 0.0936 -1.0000 -1.0000 4408202 1576496628.80 151.5193 59.9971 32.0000 1.9742 1.9767 414.0184 414.6357 0.0934 -1.0000 -1.0000 4408264 1576496628.90 151.5193 59.9971 32.0000 1.9739 1.9764 414.0325 414.6485 0.0933 -1.0000 -1.0000 4408327 1576496629.00 151.5193 59.9971 32.0000 1.9747 1.9771 414.0551 414.6706 0.0932 -1.0000 -1.0000 4408405 1576496629.10 151.5193 59.9971 32.0000 1.9736 1.9761 414.0688 414.6849 0.0933 -1.0000 -1.0000 4408889 1576496629.20 151.5193 59.9971 32.0000 1.9745 1.9769 414.0023 414.6188 0.0934 -1.0000 -1.0000 4408952 1576496629.30 151.5193 59.9971 32.0000 1.9746 1.9770 413.9714 414.5887 0.0935 -1.0000 -1.0000 4409014 1576496629.40 151.5193 59.9971 32.0000 1.9742 1.9766 413.9955 414.6114 0.0933 -1.0000 -1.0000 4409076 1576496629.50 151.5193 59.9971 32.0000 1.9738 1.9762 414.0287 414.6452 0.0934 -1.0000 -1.0000 4409155 1576496629.60 151.5193 59.9971 32.0000 1.9740 1.9764 414.0478 414.6641 0.0934 -1.0000 -1.0000 4409217 1576496629.70 151.5193 59.9971 32.0000 1.9744 1.9768 414.0977 414.7151 0.0935 -1.0000 -1.0000 4409280 1576496629.80 151.5430 59.9971 32.0000 1.9743 1.9767 414.0142 414.6307 0.0934 -1.0000 -1.0000 4409358 1576496629.90 151.5430 59.9971 32.0000 1.9747 1.9771 414.0161 414.6329 0.0935 -1.0000 -1.0000 4409420 1576496630.00 151.5430 59.9971 32.0000 1.9745 1.9770 414.0404 414.6573 0.0934 -1.0000 -1.0000 4409483 1576496630.10 151.5430 59.9971 32.0000 1.9744 1.9768 414.0303 414.6471 0.0935 -1.0000 -1.0000 4409561 1576496630.20 151.5430 59.9971 32.0000 1.9752 1.9776 414.0050 414.6221 0.0935 -1.0000 -1.0000 4409624 1576496630.30 151.5430 59.9971 32.0000 1.9745 1.9769 413.9782 414.5949 0.0935 -1.0000 -1.0000 4409686 1576496630.40 151.5504 59.9971 32.0000 1.9746 1.9770 414.1070 414.7241 0.0935 -1.0000 -1.0000 4409749 1576496630.50 151.5504 59.9971 32.0000 1.9749 1.9773 414.0730 414.6904 0.0936 -1.0000 -1.0000 4409811 1576496630.60 151.5504 59.9971 32.0000 1.9748 1.9772 414.0271 414.6436 0.0934 -1.0000 -1.0000 4409873 1576496630.70 151.5504 59.9971 32.0000 1.9743 1.9767 414.0911 414.7079 0.0935 -1.0000 -1.0000 4409952 1576496630.80 151.5504 59.9971 32.0000 1.9747 1.9771 414.0667 414.6835 0.0934 -1.0000 -1.0000 4410014 1576496630.90 151.5404 59.9971 32.0000 1.9744 1.9768 414.1360 414.7529 0.0934 -1.0000 -1.0000 4410076 1576496631.00 151.5404 59.9971 32.0000 1.9744 1.9768 414.0234 414.6398 0.0934 -1.0000 -1.0000 4410155 1576496631.10 151.5404 59.9971 32.0000 1.9742 1.9766 414.0252 414.6421 0.0935 -1.0000 -1.0000 4410217 1576496631.20 151.5404 59.9971 32.0000 1.9745 1.9769 413.9758 414.5930 0.0934 -1.0000 -1.0000 4410530 1576496631.30 151.5404 59.9971 32.0000 1.9743 1.9768 414.0157 414.6330 0.0936 -1.0000 -1.0000 4410592 1576496631.40 151.5322 59.9971 32.0000 1.9745 1.9769 414.0366 414.6532 0.0934 -1.0000 -1.0000 4410655 1576496631.50 151.5272 59.9971 32.0000 1.9741 1.9766 414.0280 414.6448 0.0934 -1.0000 -1.0000 4410733 1576496631.60 151.5272 59.9971 32.0000 1.9739 1.9763 414.0257 414.6428 0.0935 -1.0000 -1.0000 4410795 1576496631.70 151.5272 59.9971 32.0000 1.9742 1.9767 414.0152 414.6339 0.0937 -1.0000 -1.0000 4411420 1576496631.80 151.5272 59.9971 32.0000 1.9746 1.9770 413.9862 414.6031 0.0934 -1.0000 -1.0000 4411530 1576496631.90 151.5272 59.9971 32.0000 1.9744 1.9768 413.9854 414.6020 0.0935 -1.0000 -1.0000 4411592 1576496632.00 151.6164 59.9971 32.0000 1.9742 1.9766 413.9419 414.5583 0.0934 -1.0000 -1.0000 4411655 1576496632.10 151.6164 59.9971 32.0000 1.9743 1.9768 414.0212 414.6378 0.0934 -1.0000 -1.0000 4411717 1576496632.20 151.6164 59.9971 32.0000 1.9747 1.9771 413.9741 414.5906 0.0934 -1.0000 -1.0000 4411780 1576496632.30 151.6164 59.9971 32.0000 1.9748 1.9772 414.0142 414.6318 0.0936 -1.0000 -1.0000 4411842 1576496632.40 151.6164 59.9971 32.0000 1.9747 1.9771 414.0010 414.6179 0.0934 -1.0000 -1.0000 4411920 1576496632.50 151.5722 59.9971 32.0000 1.9740 1.9764 414.0155 414.6330 0.0935 -1.0000 -1.0000 4411983 1576496632.60 151.5602 59.9971 32.0000 1.9738 1.9763 413.9454 414.5616 0.0934 -1.0000 -1.0000 4412046 1576496632.70 151.5602 59.9971 32.0000 1.9743 1.9767 413.9631 414.5802 0.0936 -1.0000 -1.0000 4412155 1576496632.80 151.5602 59.9971 32.0000 1.9740 1.9764 413.9821 414.5994 0.0935 -1.0000 -1.0000 4412217 1576496632.90 151.5602 59.9971 32.0000 1.9751 1.9775 414.0000 414.6166 0.0935 -1.0000 -1.0000 4412280 1576496633.00 151.5602 59.9971 32.0000 1.9751 1.9775 414.0424 414.6602 0.0936 -1.0000 -1.0000 4412358 1576496633.10 151.5429 59.9971 32.0000 1.9747 1.9772 414.0490 414.6665 0.0935 -1.0000 -1.0000 4412420 1576496633.20 151.5407 59.9971 32.0000 1.9744 1.9769 414.0471 414.6646 0.0935 -1.0000 -1.0000 4412655 1576496633.30 151.5407 59.9971 32.0000 1.9744 1.9769 414.0377 414.6549 0.0935 -1.0000 -1.0000 4412733 1576496633.40 151.5407 59.9971 32.0000 1.9743 1.9768 413.9774 414.5948 0.0935 -1.0000 -1.0000 4412795 1576496633.50 151.5407 59.9971 32.0000 1.9742 1.9766 414.0917 414.7083 0.0934 -1.0000 -1.0000 4412858 1576496633.60 151.5407 59.9971 32.0000 1.9740 1.9765 413.9921 414.6092 0.0935 -1.0000 -1.0000 4412920 1576496633.70 151.5407 59.9971 32.0000 1.9743 1.9768 413.9801 414.5964 0.0934 -1.0000 -1.0000 4412983 1576496633.80 151.5407 59.9971 32.0000 1.9748 1.9772 414.0057 414.6231 0.0935 -1.0000 -1.0000 4413186 1576496633.90 151.5407 59.9971 32.0000 1.9739 1.9763 414.0009 414.6179 0.0935 -1.0000 -1.0000 4413249 1576496634.00 151.5407 59.9971 32.0000 1.9740 1.9765 414.0526 414.6702 0.0936 -1.0000 -1.0000 4413311 1576496634.10 151.5407 59.9971 32.0000 1.9745 1.9770 414.0522 414.6696 0.0935 -1.0000 -1.0000 4413373 1576496634.20 151.5407 59.9971 32.0000 1.9741 1.9765 414.0485 414.6649 0.0933 -1.0000 -1.0000 4413436 1576496634.30 151.5161 59.9971 32.0000 1.9750 1.9774 414.0212 414.6387 0.0936 -1.0000 -1.0000 4413952 1576496634.40 151.5161 59.9971 32.0000 1.9742 1.9767 414.1256 414.7432 0.0936 -1.0000 -1.0000 4414014 1576496634.50 151.5161 59.9971 32.0000 1.9743 1.9767 414.0865 414.7039 0.0935 -1.0000 -1.0000 4414076 1576496634.60 151.5161 59.9971 32.0000 1.9741 1.9766 414.0426 414.6607 0.0937 -1.0000 -1.0000 4414139 1576496634.70 151.5161 59.9971 32.0000 1.9745 1.9769 413.9910 414.6084 0.0935 -1.0000 -1.0000 4414217 1576496634.80 151.5524 59.9976 32.0000 1.9739 1.9763 414.0349 414.6520 0.0935 -1.0000 -1.0000 4414405 1576496634.90 151.5524 59.9976 32.0000 1.9741 1.9765 413.9715 414.5886 0.0935 -1.0000 -1.0000 4414467 1576496635.00 151.5524 59.9976 32.0000 1.9742 1.9766 413.9727 414.5902 0.0936 -1.0000 -1.0000 4414530 1576496635.10 151.5524 59.9976 32.0000 1.9746 1.9770 414.0955 414.7129 0.0935 -1.0000 -1.0000 4414592 1576496635.20 151.5524 59.9976 32.0000 1.9749 1.9773 414.0585 414.6759 0.0935 -1.0000 -1.0000 4414655 1576496635.30 151.5524 59.9976 32.0000 1.9751 1.9775 413.9765 414.5927 0.0934 -1.0000 -1.0000 4414905 1576496635.40 151.5303 59.9976 32.0000 1.9742 1.9766 414.0013 414.6189 0.0935 -1.0000 -1.0000 4414967 1576496635.50 151.5303 59.9976 32.0000 1.9742 1.9767 414.0214 414.6384 0.0935 -1.0000 -1.0000 4415045 1576496635.60 151.5303 59.9976 32.0000 1.9749 1.9773 413.9901 414.6079 0.0936 -1.0000 -1.0000 4415108 1576496635.70 151.5303 59.9976 32.0000 1.9750 1.9775 414.0774 414.6951 0.0935 -1.0000 -1.0000 4415170 1576496635.80 151.5303 59.9976 32.0000 1.9747 1.9771 414.0529 414.6702 0.0935 -1.0000 -1.0000 4415249 1576496635.90 151.5406 59.9976 32.0000 1.9747 1.9772 414.0436 414.6607 0.0934 -1.0000 -1.0000 4415311 1576496636.00 151.5406 59.9976 32.0000 1.9749 1.9773 413.9656 414.5815 0.0934 -1.0000 -1.0000 4415373 1576496636.10 151.5406 59.9976 32.0000 1.9750 1.9774 413.9065 414.5230 0.0934 -1.0000 -1.0000 4415436 1576496636.20 151.5406 59.9976 32.0000 1.9754 1.9778 414.0032 414.6193 0.0934 -1.0000 -1.0000 4415499 1576496636.30 151.5406 59.9976 32.0000 1.9740 1.9765 414.0831 414.6993 0.0933 -1.0000 -1.0000 4415561 1576496636.40 151.5406 59.9976 32.0000 1.9743 1.9767 414.0281 414.6435 0.0932 -1.0000 -1.0000 4415639 1576496636.50 151.5359 59.9976 32.0000 1.9739 1.9763 413.9991 414.6162 0.0934 -1.0000 -1.0000 4415702 1576496636.60 151.5359 59.9976 32.0000 1.9741 1.9766 414.0176 414.6327 0.0931 -1.0000 -1.0000 4415764 1576496636.70 151.5359 59.9976 32.0000 1.9738 1.9762 414.0424 414.6571 0.0931 -1.0000 -1.0000 4415842 1576496636.80 151.5359 59.9976 32.0000 1.9740 1.9764 414.0694 414.6832 0.0931 -1.0000 -1.0000 4416420 1576496636.90 151.5359 59.9976 32.0000 1.9744 1.9769 413.9972 414.6127 0.0933 -1.0000 -1.0000 4416483 1576496637.00 151.5113 59.9976 32.0000 1.9745 1.9770 414.1125 414.7274 0.0931 -1.0000 -1.0000 4416561 1576496637.10 151.5113 59.9976 32.0000 1.9753 1.9777 413.9887 414.6035 0.0932 -1.0000 -1.0000 4416639 1576496637.20 151.5113 59.9976 32.0000 1.9739 1.9763 414.0045 414.6197 0.0932 -1.0000 -1.0000 4416702 1576496637.30 151.5113 59.9976 32.0000 1.9745 1.9769 414.0694 414.6844 0.0931 -1.0000 -1.0000 4416780 1576496637.40 151.5113 59.9976 32.0000 1.9739 1.9764 413.9082 414.5223 0.0931 -1.0000 -1.0000 4416842 1576496637.50 151.5113 59.9976 32.0000 1.9741 1.9765 413.9456 414.5601 0.0931 -1.0000 -1.0000 4416905 1576496637.60 151.4841 59.9976 32.0000 1.9729 1.9753 413.8586 414.4724 0.0930 -1.0000 -1.0000 4416967 1576496637.70 151.4805 59.9976 32.0000 1.9736 1.9760 413.9480 414.5621 0.0931 -1.0000 -1.0000 4417045 1576496637.80 151.4805 59.9976 32.0000 1.9743 1.9767 414.0307 414.6461 0.0933 -1.0000 -1.0000 4417452 1576496637.90 151.4805 59.9976 32.0000 1.9743 1.9768 413.9743 414.5891 0.0931 -1.0000 -1.0000 4417514 1576496638.00 151.4805 59.9976 32.0000 1.9742 1.9766 413.9594 414.5730 0.0930 -1.0000 -1.0000 4417576 1576496638.10 151.4805 59.9976 32.0000 1.9738 1.9762 413.9309 414.5453 0.0931 -1.0000 -1.0000 4417670 1576496638.20 151.4994 59.9976 32.0000 1.9741 1.9765 413.9771 414.5918 0.0931 -1.0000 -1.0000 4417733 1576496638.30 151.4994 59.9976 32.0000 1.9743 1.9767 414.0488 414.6631 0.0931 -1.0000 -1.0000 4417796 1576496638.40 151.4994 59.9976 32.0000 1.9745 1.9770 413.9486 414.5637 0.0932 -1.0000 -1.0000 4417905 1576496638.50 151.4994 59.9976 32.0000 1.9741 1.9765 413.9919 414.6056 0.0930 -1.0000 -1.0000 4417967 1576496638.60 151.4994 59.9976 32.0000 1.9742 1.9767 413.9536 414.5676 0.0931 -1.0000 -1.0000 4418030 1576496638.70 151.4994 59.9976 32.0000 1.9739 1.9763 413.8918 414.5062 0.0931 -1.0000 -1.0000 4418108 1576496638.80 151.4994 59.9976 32.0000 1.9740 1.9764 413.9984 414.6122 0.0930 -1.0000 -1.0000 4418170 1576496638.90 151.4994 59.9976 32.0000 1.9739 1.9763 413.9075 414.5211 0.0930 -1.0000 -1.0000 4418670 1576496639.00 151.4994 59.9976 32.0000 1.9740 1.9765 413.9295 414.5428 0.0929 -1.0000 -1.0000 4418748 1576496639.10 151.4994 59.9976 32.0000 1.9743 1.9767 413.9697 414.5826 0.0929 -1.0000 -1.0000 4418811 1576496639.20 151.4794 59.9976 32.0000 1.9744 1.9768 413.9357 414.5486 0.0929 -1.0000 -1.0000 4418873 1576496639.30 151.4588 59.9976 32.0000 1.9743 1.9767 414.0156 414.6303 0.0931 -1.0000 -1.0000 4418952 1576496639.40 151.4588 59.9976 32.0000 1.9736 1.9760 413.9998 414.6123 0.0929 -1.0000 -1.0000 4419014 1576496639.50 151.4588 59.9976 32.0000 1.9740 1.9765 413.9928 414.6059 0.0928 -1.0000 -1.0000 4419076 1576496639.60 151.4588 59.9976 32.0000 1.9740 1.9764 413.8826 414.4954 0.0929 -1.0000 -1.0000 4419155 1576496639.70 151.4588 59.9976 32.0000 1.9741 1.9765 413.9327 414.5463 0.0929 -1.0000 -1.0000 4419217 1576496639.80 151.5349 59.9967 32.0000 1.9742 1.9767 413.9886 414.6022 0.0929 -1.0000 -1.0000 4419280 1576496639.90 151.5349 59.9967 32.0000 1.9738 1.9762 413.9720 414.5849 0.0929 -1.0000 -1.0000 4419342 1576496640.00 151.5349 59.9967 32.0000 1.9742 1.9766 413.9986 414.6120 0.0930 -1.0000 -1.0000 4419405 1576496640.10 151.5349 59.9967 32.0000 1.9743 1.9767 413.9478 414.5613 0.0929 -1.0000 -1.0000 4419483 1576496640.20 151.5349 59.9967 32.0000 1.9743 1.9767 413.9757 414.5889 0.0929 -1.0000 -1.0000 4419546 1576496640.30 151.5349 59.9967 32.0000 1.9742 1.9766 413.9390 414.5523 0.0930 -1.0000 -1.0000 4419608 1576496640.40 151.5349 59.9967 32.0000 1.9738 1.9762 413.9900 414.6034 0.0929 -1.0000 -1.0000 4419717 1576496640.50 151.5758 59.9967 32.0000 1.9749 1.9773 413.8708 414.4840 0.0930 -1.0000 -1.0000 4419780 1576496640.60 151.5922 59.9967 32.0000 1.9745 1.9769 414.0732 414.6869 0.0930 -1.0000 -1.0000 4419842 1576496640.70 151.5922 59.9967 32.0000 1.9751 1.9775 414.0545 414.6683 0.0930 -1.0000 -1.0000 4419920 1576496640.80 151.5922 59.9967 32.0000 1.9749 1.9773 414.1326 414.7465 0.0930 -1.0000 -1.0000 4419983 1576496640.90 151.5922 59.9967 32.0000 1.9747 1.9771 414.0041 414.6181 0.0930 -1.0000 -1.0000 4420046 1576496641.00 151.5918 59.9967 32.0000 1.9752 1.9776 414.0182 414.6322 0.0931 -1.0000 -1.0000 4420124 1576496641.10 151.5859 59.9967 32.0000 1.9749 1.9773 414.0050 414.6195 0.0931 -1.0000 -1.0000 4420186 1576496641.20 151.5859 59.9967 32.0000 1.9749 1.9773 413.9747 414.5881 0.0930 -1.0000 -1.0000 4420248 1576496641.30 151.5859 59.9967 32.0000 1.9744 1.9768 413.9584 414.5729 0.0932 -1.0000 -1.0000 4420311 1576496641.40 151.5859 59.9967 32.0000 1.9745 1.9769 414.0197 414.6338 0.0930 -1.0000 -1.0000 4420920 1576496641.50 151.5859 59.9967 32.0000 1.9747 1.9771 414.0252 414.6393 0.0931 -1.0000 -1.0000 4420983 1576496641.60 151.5434 59.9967 32.0000 1.9744 1.9768 414.0461 414.6606 0.0931 -1.0000 -1.0000 4421045 1576496641.70 151.5434 59.9967 32.0000 1.9741 1.9765 413.9767 414.5903 0.0930 -1.0000 -1.0000 4421108 1576496641.80 151.5434 59.9967 32.0000 1.9752 1.9776 413.9905 414.6063 0.0934 -1.0000 -1.0000 4421186 1576496641.90 151.5434 59.9967 32.0000 1.9742 1.9766 413.9755 414.5912 0.0932 -1.0000 -1.0000 4421249 1576496642.00 151.5434 59.9967 32.0000 1.9741 1.9765 413.9821 414.5977 0.0932 -1.0000 -1.0000 4421311 1576496642.10 151.5328 59.9967 32.0000 1.9744 1.9768 414.0615 414.6758 0.0931 -1.0000 -1.0000 4421389 1576496642.20 151.5237 59.9967 32.0000 1.9738 1.9762 414.0419 414.6570 0.0932 -1.0000 -1.0000 4421452 1576496642.30 151.5237 59.9967 32.0000 1.9742 1.9766 414.0566 414.6697 0.0929 -1.0000 -1.0000 4421514 1576496642.40 151.5237 59.9967 32.0000 1.9738 1.9762 414.0077 414.6226 0.0932 -1.0000 -1.0000 4421576 1576496642.50 151.5237 59.9967 32.0000 1.9740 1.9764 413.9734 414.5886 0.0933 -1.0000 -1.0000 4421670 1576496642.60 151.5237 59.9967 32.0000 1.9739 1.9763 413.9060 414.5209 0.0932 -1.0000 -1.0000 4421733 1576496642.70 151.5237 59.9967 32.0000 1.9737 1.9761 413.9616 414.5766 0.0932 -1.0000 -1.0000 4421811 1576496642.80 151.5237 59.9967 32.0000 1.9736 1.9761 413.9702 414.5852 0.0932 -1.0000 -1.0000 4421873 1576496642.90 151.5237 59.9967 32.0000 1.9744 1.9768 414.0189 414.6337 0.0932 -1.0000 -1.0000 4421936 1576496643.00 151.5237 59.9967 32.0000 1.9744 1.9768 414.0422 414.6569 0.0931 -1.0000 -1.0000 4422170 1576496643.10 151.5059 59.9967 32.0000 1.9736 1.9760 413.9735 414.5878 0.0930 -1.0000 -1.0000 4422233 1576496643.20 151.4747 59.9967 32.0000 1.9746 1.9770 413.9657 414.5802 0.0931 -1.0000 -1.0000 4422295 1576496643.30 151.4747 59.9967 32.0000 1.9742 1.9766 414.0133 414.6274 0.0931 -1.0000 -1.0000 4422373 1576496643.40 151.4747 59.9967 32.0000 1.9737 1.9761 413.9700 414.5840 0.0930 -1.0000 -1.0000 4422436 1576496643.50 151.4747 59.9967 32.0000 1.9743 1.9767 413.9916 414.6061 0.0931 -1.0000 -1.0000 4422670 1576496643.60 151.4747 59.9967 32.0000 1.9739 1.9763 413.9925 414.6076 0.0931 -1.0000 -1.0000 4422733 1576496643.70 151.4747 59.9967 32.0000 1.9738 1.9762 413.9450 414.5594 0.0932 -1.0000 -1.0000 4422795 1576496643.80 151.5182 59.9967 32.0000 1.9739 1.9763 413.9569 414.5716 0.0931 -1.0000 -1.0000 4422873 1576496643.90 151.5182 59.9967 32.0000 1.9740 1.9764 413.9712 414.5852 0.0930 -1.0000 -1.0000 4422936 1576496644.00 151.5182 59.9967 32.0000 1.9745 1.9769 413.9834 414.5970 0.0930 -1.0000 -1.0000 4423217 1576496644.10 151.5182 59.9967 32.0000 1.9744 1.9768 414.0638 414.6781 0.0931 -1.0000 -1.0000 4423280 1576496644.20 151.5182 59.9967 32.0000 1.9742 1.9766 413.9181 414.5314 0.0930 -1.0000 -1.0000 4423358 1576496644.30 151.4603 59.9967 32.0000 1.9745 1.9769 414.0485 414.6631 0.0931 -1.0000 -1.0000 4423483 1576496644.40 151.4603 59.9967 32.0000 1.9743 1.9768 414.0298 414.6444 0.0931 -1.0000 -1.0000 4423561 1576496644.50 151.4603 59.9967 32.0000 1.9737 1.9761 414.0549 414.6690 0.0930 -1.0000 -1.0000 4423655 1576496644.60 151.4603 59.9967 32.0000 1.9746 1.9770 413.9687 414.5822 0.0929 -1.0000 -1.0000 4423717 1576496644.70 151.4603 59.9967 32.0000 1.9739 1.9763 413.9996 414.6126 0.0929 -1.0000 -1.0000 4423780 1576496644.80 151.4659 59.9965 32.0000 1.9745 1.9769 414.0043 414.6184 0.0930 -1.0000 -1.0000 4423858 1576496644.90 151.4740 59.9963 32.0000 1.9743 1.9767 413.9915 414.6049 0.0929 -1.0000 -1.0000 4423920 1576496645.00 151.4740 59.9963 32.0000 1.9744 1.9768 413.9800 414.5930 0.0929 -1.0000 -1.0000 4424311 1576496645.10 151.4740 59.9963 32.0000 1.9749 1.9773 413.9887 414.6023 0.0929 -1.0000 -1.0000 4424373 1576496645.20 151.4740 59.9963 32.0000 1.9734 1.9758 414.0191 414.6318 0.0928 -1.0000 -1.0000 4424436 1576496645.30 151.4740 59.9963 32.0000 1.9744 1.9768 414.0329 414.6454 0.0928 -1.0000 -1.0000 4424498 1576496645.40 151.4768 59.9963 32.0000 1.9741 1.9765 414.0210 414.6334 0.0928 -1.0000 -1.0000 4424561 1576496645.50 151.4768 59.9963 32.0000 1.9748 1.9772 413.9899 414.6024 0.0928 -1.0000 -1.0000 4424639 1576496645.60 151.4768 59.9963 32.0000 1.9739 1.9763 414.1121 414.7248 0.0928 -1.0000 -1.0000 4424983 1576496645.70 151.4768 59.9963 32.0000 1.9743 1.9767 413.9447 414.5575 0.0928 -1.0000 -1.0000 4425045 1576496645.80 151.4768 59.9963 32.0000 1.9739 1.9763 414.0328 414.6449 0.0927 -1.0000 -1.0000 4425108 1576496645.90 151.4846 59.9963 32.0000 1.9745 1.9769 414.0030 414.6158 0.0928 -1.0000 -1.0000 4425186 1576496646.00 151.4854 59.9963 32.0000 1.9735 1.9759 414.0052 414.6171 0.0928 -1.0000 -1.0000 4425233 1576496646.10 151.4854 59.9963 32.0000 1.9738 1.9762 414.0526 414.6646 0.0926 -1.0000 -1.0000 4425421 1576496646.20 151.4854 59.9963 32.0000 1.9742 1.9766 413.9859 414.5976 0.0927 -1.0000 -1.0000 4425483 1576496646.30 151.4854 59.9963 32.0000 1.9746 1.9770 414.0627 414.6754 0.0929 -1.0000 -1.0000 4425546 1576496646.40 151.4854 59.9963 32.0000 1.9744 1.9768 414.0328 414.6452 0.0927 -1.0000 -1.0000 4425624 1576496646.50 151.4854 59.9963 32.0000 1.9744 1.9768 414.0288 414.6408 0.0927 -1.0000 -1.0000 4425686 1576496646.60 151.4854 59.9963 32.0000 1.9743 1.9767 414.0278 414.6401 0.0928 -1.0000 -1.0000 4425921 1576496646.70 151.4854 59.9963 32.0000 1.9740 1.9764 413.9832 414.5952 0.0927 -1.0000 -1.0000 4425999 1576496646.80 151.4600 59.9963 32.0000 1.9740 1.9764 413.9868 414.5988 0.0927 -1.0000 -1.0000 4426061 1576496646.90 151.4583 59.9963 32.0000 1.9741 1.9765 414.0683 414.6803 0.0927 -1.0000 -1.0000 4426124 1576496647.00 151.4857 59.9963 32.0000 1.9741 1.9765 414.0959 414.7077 0.0927 -1.0000 -1.0000 4426186 1576496647.10 151.4859 59.9963 32.0000 1.9742 1.9766 414.0092 414.6211 0.0927 -1.0000 -1.0000 4426436 1576496647.20 151.4859 59.9963 32.0000 1.9745 1.9769 413.9929 414.6039 0.0926 -1.0000 -1.0000 4426498 1576496647.30 151.4859 59.9963 32.0000 1.9739 1.9763 414.0655 414.6767 0.0926 -1.0000 -1.0000 4426576 1576496647.40 151.4859 59.9963 32.0000 1.9740 1.9764 414.0005 414.6122 0.0927 -1.0000 -1.0000 4426639 1576496647.50 151.4859 59.9963 32.0000 1.9738 1.9762 413.9844 414.5960 0.0927 -1.0000 -1.0000 4426701 1576496647.60 151.5006 59.9963 32.0000 1.9741 1.9765 413.9570 414.5691 0.0928 -1.0000 -1.0000 4427045 1576496647.70 151.5006 59.9963 32.0000 1.9738 1.9762 413.9386 414.5501 0.0927 -1.0000 -1.0000 4427249 1576496647.80 151.5006 59.9963 32.0000 1.9744 1.9768 413.9796 414.5914 0.0926 -1.0000 -1.0000 4427327 1576496647.90 151.5006 59.9963 32.0000 1.9742 1.9767 413.9887 414.6012 0.0929 -1.0000 -1.0000 4427389 1576496648.00 151.5006 59.9963 32.0000 1.9740 1.9764 413.9645 414.5769 0.0928 -1.0000 -1.0000 4427451 1576496648.10 151.5006 59.9963 32.0000 1.9738 1.9762 413.9856 414.5978 0.0927 -1.0000 -1.0000 4427686 1576496648.20 151.5006 59.9963 32.0000 1.9743 1.9767 414.0686 414.6805 0.0927 -1.0000 -1.0000 4427749 1576496648.30 151.5006 59.9963 32.0000 1.9741 1.9765 414.0926 414.7050 0.0928 -1.0000 -1.0000 4427811 1576496648.40 151.4512 59.9963 32.0000 1.9737 1.9761 414.0564 414.6692 0.0929 -1.0000 -1.0000 4427889 1576496648.50 151.4512 59.9963 32.0000 1.9743 1.9767 414.0378 414.6508 0.0928 -1.0000 -1.0000 4427951 1576496648.60 151.4512 59.9963 32.0000 1.9741 1.9765 414.0168 414.6293 0.0927 -1.0000 -1.0000 4428014 1576496648.70 151.4512 59.9963 32.0000 1.9736 1.9760 413.9776 414.5891 0.0927 -1.0000 -1.0000 4428092 1576496648.80 151.5234 59.9963 32.0000 1.9741 1.9765 414.0924 414.7042 0.0927 -1.0000 -1.0000 4428155 1576496648.90 151.5234 59.9963 32.0000 1.9743 1.9767 414.0335 414.6462 0.0928 -1.0000 -1.0000 4428217 1576496649.00 151.5234 59.9963 32.0000 1.9745 1.9769 414.0595 414.6714 0.0926 -1.0000 -1.0000 4428280 1576496649.10 151.5234 59.9963 32.0000 1.9741 1.9765 414.0179 414.6299 0.0927 -1.0000 -1.0000 4428342 1576496649.20 151.5234 59.9963 32.0000 1.9747 1.9771 414.0679 414.6804 0.0928 -1.0000 -1.0000 4428405 1576496649.30 151.4892 59.9963 32.0000 1.9741 1.9765 414.0221 414.6349 0.0929 -1.0000 -1.0000 4428483 1576496649.40 151.4882 59.9963 32.0000 1.9736 1.9760 414.0195 414.6324 0.0928 -1.0000 -1.0000 4428545 1576496649.50 151.4882 59.9963 32.0000 1.9740 1.9764 414.0060 414.6188 0.0928 -1.0000 -1.0000 4428623 1576496649.60 151.4882 59.9963 32.0000 1.9740 1.9764 413.9565 414.5682 0.0926 -1.0000 -1.0000 4428686 1576496649.70 151.4882 59.9963 32.0000 1.9744 1.9768 414.0554 414.6666 0.0926 -1.0000 -1.0000 4429170 1576496649.80 151.4844 59.9963 32.0000 1.9745 1.9769 413.9830 414.5951 0.0928 -1.0000 -1.0000 4429248 1576496649.90 151.4369 59.9961 32.0000 1.9749 1.9773 414.1075 414.7201 0.0928 -1.0000 -1.0000 4429327 1576496650.00 151.4369 59.9961 32.0000 1.9739 1.9763 414.0589 414.6704 0.0926 -1.0000 -1.0000 4429389 1576496650.10 151.4369 59.9961 32.0000 1.9742 1.9766 414.0229 414.6352 0.0928 -1.0000 -1.0000 4429451 1576496650.20 151.4369 59.9961 32.0000 1.9742 1.9766 414.0086 414.6206 0.0927 -1.0000 -1.0000 4429514 1576496650.30 151.4369 59.9961 32.0000 1.9734 1.9758 413.9770 414.5888 0.0927 -1.0000 -1.0000 4429576 1576496650.40 151.4416 59.9961 32.0000 1.9746 1.9770 414.1020 414.7141 0.0927 -1.0000 -1.0000 4429655 1576496650.50 151.4558 59.9961 32.0000 1.9739 1.9763 414.0787 414.6902 0.0926 -1.0000 -1.0000 4429717 1576496650.60 151.4558 59.9961 32.0000 1.9739 1.9763 414.0994 414.7108 0.0926 -1.0000 -1.0000 4429780 1576496650.70 151.4558 59.9961 32.0000 1.9736 1.9760 413.9304 414.5413 0.0926 -1.0000 -1.0000 4429936 1576496650.80 151.4558 59.9961 32.0000 1.9736 1.9760 414.0207 414.6318 0.0926 -1.0000 -1.0000 4429999 1576496650.90 151.4558 59.9961 32.0000 1.9745 1.9769 414.0233 414.6349 0.0927 -1.0000 -1.0000 4430061 1576496651.00 151.5032 59.9961 32.0000 1.9743 1.9767 414.0198 414.6310 0.0926 -1.0000 -1.0000 4430139 1576496651.10 151.5032 59.9961 32.0000 1.9742 1.9766 414.0403 414.6515 0.0925 -1.0000 -1.0000 4430201 1576496651.20 151.5032 59.9961 32.0000 1.9740 1.9764 414.0767 414.6877 0.0926 -1.0000 -1.0000 4430483 1576496651.30 151.5032 59.9961 32.0000 1.9742 1.9766 414.0202 414.6309 0.0925 -1.0000 -1.0000 4430545 1576496651.40 151.5032 59.9961 32.0000 1.9740 1.9764 414.0858 414.6961 0.0924 -1.0000 -1.0000 4430608 1576496651.50 151.5032 59.9961 32.0000 1.9740 1.9764 414.0351 414.6460 0.0925 -1.0000 -1.0000 4430686 1576496651.60 151.5032 59.9961 32.0000 1.9736 1.9760 413.9677 414.5779 0.0925 -1.0000 -1.0000 4430748 1576496651.70 151.5385 59.9961 32.0000 1.9737 1.9761 414.0033 414.6143 0.0926 -1.0000 -1.0000 4430936 1576496651.80 151.5385 59.9961 32.0000 1.9741 1.9765 413.9456 414.5558 0.0925 -1.0000 -1.0000 4431014 1576496651.90 151.5385 59.9961 32.0000 1.9744 1.9768 414.0695 414.6808 0.0926 -1.0000 -1.0000 4431076 1576496652.00 151.5385 59.9961 32.0000 1.9747 1.9771 414.0166 414.6277 0.0926 -1.0000 -1.0000 4431139 1576496652.10 151.5385 59.9961 32.0000 1.9739 1.9763 414.0296 414.6399 0.0924 -1.0000 -1.0000 4431217 1576496652.20 151.5167 59.9961 32.0000 1.9740 1.9764 413.9481 414.5579 0.0924 -1.0000 -1.0000 4431686 1576496652.30 151.5167 59.9961 32.0000 1.9744 1.9768 413.9468 414.5578 0.0926 -1.0000 -1.0000 4431749 1576496652.40 151.5167 59.9961 32.0000 1.9747 1.9771 414.0059 414.6175 0.0926 -1.0000 -1.0000 4431827 1576496652.50 151.5167 59.9961 32.0000 1.9744 1.9768 414.0383 414.6496 0.0926 -1.0000 -1.0000 4431889 1576496652.60 151.5167 59.9961 32.0000 1.9742 1.9766 414.0436 414.6535 0.0923 -1.0000 -1.0000 4431951 1576496652.70 151.5167 59.9961 32.0000 1.9739 1.9762 413.9679 414.5767 0.0924 -1.0000 -1.0000 4432030 1576496652.80 151.5167 59.9961 32.0000 1.9739 1.9763 414.0003 414.6109 0.0925 -1.0000 -1.0000 4432170 1576496652.90 151.5167 59.9961 32.0000 1.9741 1.9765 414.0389 414.6488 0.0924 -1.0000 -1.0000 4432233 1576496653.00 151.5167 59.9961 32.0000 1.9742 1.9766 413.9684 414.5773 0.0923 -1.0000 -1.0000 4432311 1576496653.10 151.5167 59.9961 32.0000 1.9740 1.9764 414.0632 414.6734 0.0925 -1.0000 -1.0000 4432373 1576496653.20 151.5167 59.9961 32.0000 1.9743 1.9767 414.0322 414.6428 0.0925 -1.0000 -1.0000 4432436 1576496653.30 151.4811 59.9961 32.0000 1.9743 1.9767 413.9790 414.5908 0.0927 -1.0000 -1.0000 4432686 1576496653.40 151.4811 59.9961 32.0000 1.9747 1.9771 414.0125 414.6225 0.0924 -1.0000 -1.0000 4432748 1576496653.50 151.5132 59.9961 32.0000 1.9740 1.9764 414.0131 414.6241 0.0926 -1.0000 -1.0000 4432827 1576496653.60 151.5132 59.9961 32.0000 1.9742 1.9766 414.0298 414.6394 0.0924 -1.0000 -1.0000 4432889 1576496653.70 151.5132 59.9961 32.0000 1.9745 1.9769 414.0548 414.6655 0.0925 -1.0000 -1.0000 4432951 1576496653.80 151.4970 59.9961 32.0000 1.9739 1.9763 413.9552 414.5653 0.0924 -1.0000 -1.0000 4433201 1576496653.90 151.4949 59.9961 32.0000 1.9741 1.9765 414.1198 414.7293 0.0924 -1.0000 -1.0000 4433264 1576496654.00 151.4949 59.9961 32.0000 1.9742 1.9766 414.0335 414.6443 0.0925 -1.0000 -1.0000 4433327 1576496654.10 151.4949 59.9961 32.0000 1.9741 1.9765 413.9653 414.5750 0.0924 -1.0000 -1.0000 4433405 1576496654.20 151.4949 59.9961 32.0000 1.9740 1.9764 414.0089 414.6187 0.0924 -1.0000 -1.0000 4433467 1576496654.30 151.4949 59.9961 32.0000 1.9737 1.9761 414.0120 414.6217 0.0924 -1.0000 -1.0000 4433530 1576496654.40 151.4874 59.9961 32.0000 1.9740 1.9764 414.0055 414.6163 0.0926 -1.0000 -1.0000 4433701 1576496654.50 151.4874 59.9961 32.0000 1.9743 1.9767 414.0273 414.6368 0.0924 -1.0000 -1.0000 4433764 1576496654.60 151.4874 59.9961 32.0000 1.9745 1.9768 414.0114 414.6212 0.0924 -1.0000 -1.0000 4433827 1576496654.70 151.4874 59.9961 32.0000 1.9739 1.9763 413.9847 414.5944 0.0924 -1.0000 -1.0000 4433889 1576496654.80 151.4874 59.9961 32.0000 1.9741 1.9765 414.0095 414.6188 0.0923 -1.0000 -1.0000 4433951 1576496654.90 151.4934 59.9961 32.0000 1.9742 1.9766 414.0756 414.6858 0.0925 -1.0000 -1.0000 4434014 1576496655.00 151.5323 59.9962 32.0000 1.9742 1.9766 413.9518 414.5618 0.0924 -1.0000 -1.0000 4434092 1576496655.10 151.5323 59.9962 32.0000 1.9740 1.9764 414.0522 414.6625 0.0924 -1.0000 -1.0000 4434155 1576496655.20 151.5323 59.9962 32.0000 1.9745 1.9769 414.0243 414.6341 0.0924 -1.0000 -1.0000 4434217 1576496655.30 151.5323 59.9962 32.0000 1.9738 1.9762 414.0120 414.6225 0.0925 -1.0000 -1.0000 4434717 1576496655.40 151.5323 59.9962 32.0000 1.9742 1.9766 413.9064 414.5169 0.0925 -1.0000 -1.0000 4434780 1576496655.50 151.5119 59.9962 32.0000 1.9740 1.9764 413.9742 414.5836 0.0923 -1.0000 -1.0000 4434858 1576496655.60 151.5119 59.9962 32.0000 1.9738 1.9762 414.0145 414.6252 0.0925 -1.0000 -1.0000 4434920 1576496655.70 151.5119 59.9962 32.0000 1.9740 1.9764 414.0402 414.6509 0.0925 -1.0000 -1.0000 4434983 1576496655.80 151.5119 59.9962 32.0000 1.9742 1.9766 414.0293 414.6405 0.0926 -1.0000 -1.0000 4435170 1576496655.90 151.5119 59.9962 32.0000 1.9747 1.9771 413.9477 414.5583 0.0925 -1.0000 -1.0000 4435233 1576496656.00 151.5119 59.9962 32.0000 1.9744 1.9768 414.0229 414.6338 0.0926 -1.0000 -1.0000 4435296 1576496656.10 151.5119 59.9962 32.0000 1.9739 1.9763 413.9968 414.6076 0.0925 -1.0000 -1.0000 4435373 1576496656.20 151.5119 59.9962 32.0000 1.9748 1.9772 413.9619 414.5729 0.0926 -1.0000 -1.0000 4435436 1576496656.30 151.5119 59.9962 32.0000 1.9742 1.9766 414.0236 414.6345 0.0925 -1.0000 -1.0000 4435499 1576496656.40 151.5119 59.9962 32.0000 1.9742 1.9766 414.0702 414.6810 0.0925 -1.0000 -1.0000 4435576 1576496656.50 151.5119 59.9962 32.0000 1.9738 1.9762 413.9742 414.5858 0.0927 -1.0000 -1.0000 4435624 1576496656.60 151.4736 59.9962 32.0000 1.9741 1.9765 414.0065 414.6184 0.0927 -1.0000 -1.0000 4435701 1576496656.70 151.4736 59.9962 32.0000 1.9749 1.9773 414.0095 414.6211 0.0927 -1.0000 -1.0000 4435764 1576496656.80 151.4736 59.9962 32.0000 1.9741 1.9765 414.0583 414.6698 0.0927 -1.0000 -1.0000 4435827 1576496656.90 151.4736 59.9962 32.0000 1.9742 1.9766 414.0126 414.6248 0.0927 -1.0000 -1.0000 4435951 1576496657.00 151.4736 59.9962 32.0000 1.9740 1.9764 413.9688 414.5817 0.0929 -1.0000 -1.0000 4436030 1576496657.10 151.4668 59.9962 32.0000 1.9737 1.9761 413.9629 414.5747 0.0927 -1.0000 -1.0000 4436092 1576496657.20 151.4595 59.9962 32.0000 1.9742 1.9766 413.9544 414.5664 0.0928 -1.0000 -1.0000 4436155 1576496657.30 151.4595 59.9962 32.0000 1.9741 1.9765 413.9709 414.5830 0.0927 -1.0000 -1.0000 4436217 1576496657.40 151.4595 59.9962 32.0000 1.9737 1.9761 414.0319 414.6441 0.0928 -1.0000 -1.0000 4436451 1576496657.50 151.4595 59.9962 32.0000 1.9743 1.9767 413.9623 414.5753 0.0929 -1.0000 -1.0000 4436530 1576496657.60 151.4595 59.9962 32.0000 1.9743 1.9767 414.0371 414.6499 0.0928 -1.0000 -1.0000 4436592 1576496657.70 151.4744 59.9962 32.0000 1.9740 1.9764 414.0132 414.6253 0.0928 -1.0000 -1.0000 4436655 1576496657.80 151.4957 59.9962 32.0000 1.9745 1.9769 414.0322 414.6447 0.0927 -1.0000 -1.0000 4436717 1576496657.90 151.4957 59.9962 32.0000 1.9742 1.9766 413.9802 414.5926 0.0928 -1.0000 -1.0000 4437436 1576496658.00 151.4957 59.9962 32.0000 1.9733 1.9757 414.0712 414.6842 0.0928 -1.0000 -1.0000 4437499 1576496658.10 151.4957 59.9962 32.0000 1.9746 1.9770 414.0287 414.6416 0.0930 -1.0000 -1.0000 4437576 1576496658.20 151.4957 59.9962 32.0000 1.9746 1.9770 413.9985 414.6114 0.0928 -1.0000 -1.0000 4437639 1576496658.30 151.5215 59.9962 32.0000 1.9749 1.9773 414.1141 414.7272 0.0929 -1.0000 -1.0000 4437701 1576496658.40 151.5215 59.9962 32.0000 1.9745 1.9769 414.0844 414.6976 0.0929 -1.0000 -1.0000 4437936 1576496658.50 151.5215 59.9962 32.0000 1.9747 1.9771 414.0234 414.6381 0.0932 -1.0000 -1.0000 4437999 1576496658.60 151.5215 59.9962 32.0000 1.9745 1.9770 414.1064 414.7201 0.0930 -1.0000 -1.0000 4438061 1576496658.70 151.5215 59.9962 32.0000 1.9737 1.9761 414.0988 414.7123 0.0928 -1.0000 -1.0000 4438139 1576496658.80 151.5215 59.9962 32.0000 1.9746 1.9770 414.0117 414.6246 0.0929 -1.0000 -1.0000 4438201 1576496658.90 151.5215 59.9962 32.0000 1.9735 1.9759 414.0664 414.6790 0.0928 -1.0000 -1.0000 4438420 1576496659.00 151.5215 59.9962 32.0000 1.9749 1.9773 414.1097 414.7236 0.0930 -1.0000 -1.0000 4438498 1576496659.10 151.5212 59.9962 32.0000 1.9749 1.9773 414.1199 414.7334 0.0930 -1.0000 -1.0000 4438561 1576496659.20 151.5394 59.9962 32.0000 1.9739 1.9763 414.0852 414.6999 0.0931 -1.0000 -1.0000 4438623 1576496659.30 151.5394 59.9962 32.0000 1.9740 1.9764 414.0475 414.6615 0.0930 -1.0000 -1.0000 4438701 1576496659.40 151.4946 59.9962 32.0000 1.9745 1.9769 414.0880 414.7027 0.0931 -1.0000 -1.0000 4438920 1576496659.50 151.4946 59.9962 32.0000 1.9747 1.9772 414.1067 414.7215 0.0931 -1.0000 -1.0000 4438998 1576496659.60 151.4946 59.9962 32.0000 1.9741 1.9765 414.0928 414.7073 0.0931 -1.0000 -1.0000 4439061 1576496659.70 151.4946 59.9962 32.0000 1.9743 1.9767 413.9986 414.6114 0.0928 -1.0000 -1.0000 4439123 1576496659.80 151.4946 59.9962 32.0000 1.9739 1.9763 414.0628 414.6766 0.0930 -1.0000 -1.0000 4439201 1576496659.90 151.4946 59.9962 32.0000 1.9739 1.9763 414.0050 414.6187 0.0930 -1.0000 -1.0000 4439686 1576496660.00 151.4828 59.9965 32.0000 1.9743 1.9767 414.0641 414.6781 0.0930 -1.0000 -1.0000 4439749 1576496660.10 151.4646 59.9969 32.0000 1.9740 1.9764 414.0251 414.6392 0.0930 -1.0000 -1.0000 4439827 1576496660.20 151.4646 59.9969 32.0000 1.9745 1.9769 414.0216 414.6361 0.0932 -1.0000 -1.0000 4439889 1576496660.30 151.4646 59.9969 32.0000 1.9742 1.9766 414.0074 414.6225 0.0932 -1.0000 -1.0000 4439951 1576496660.40 151.4646 59.9969 32.0000 1.9733 1.9758 414.0117 414.6265 0.0931 -1.0000 -1.0000 4440014 1576496660.50 151.4646 59.9969 32.0000 1.9738 1.9763 414.0433 414.6567 0.0929 -1.0000 -1.0000 4440217 1576496660.60 151.4646 59.9969 32.0000 1.9744 1.9768 414.1472 414.7626 0.0932 -1.0000 -1.0000 4440280 1576496660.70 151.4646 59.9969 32.0000 1.9744 1.9768 414.0886 414.7020 0.0929 -1.0000 -1.0000 4440342 1576496660.80 151.4646 59.9969 32.0000 1.9745 1.9769 414.0548 414.6680 0.0929 -1.0000 -1.0000 4440405 1576496660.90 151.4646 59.9969 32.0000 1.9740 1.9764 413.9711 414.5854 0.0931 -1.0000 -1.0000 4440467 1576496661.00 151.4646 59.9969 32.0000 1.9742 1.9766 414.1034 414.7187 0.0932 -1.0000 -1.0000 4440545 1576496661.10 151.5129 59.9969 32.0000 1.9745 1.9769 413.9979 414.6120 0.0930 -1.0000 -1.0000 4440608 1576496661.20 151.5144 59.9969 32.0000 1.9739 1.9763 414.0738 414.6878 0.0930 -1.0000 -1.0000 4440670 1576496661.30 151.5144 59.9969 32.0000 1.9735 1.9759 414.0481 414.6626 0.0931 -1.0000 -1.0000 4440748 1576496661.40 151.4536 59.9969 32.0000 1.9733 1.9757 414.0502 414.6647 0.0931 -1.0000 -1.0000 4440811 1576496661.50 151.4536 59.9969 32.0000 1.9741 1.9765 414.1236 414.7397 0.0933 -1.0000 -1.0000 4440920 1576496661.60 151.4594 59.9969 32.0000 1.9739 1.9763 414.0072 414.6213 0.0930 -1.0000 -1.0000 4440983 1576496661.70 151.5236 59.9969 32.0000 1.9739 1.9763 414.0277 414.6416 0.0930 -1.0000 -1.0000 4441045 1576496661.80 151.5236 59.9969 32.0000 1.9747 1.9771 414.0911 414.7057 0.0931 -1.0000 -1.0000 4441123 1576496661.90 151.5236 59.9969 32.0000 1.9746 1.9770 414.0506 414.6647 0.0930 -1.0000 -1.0000 4441186 1576496662.00 151.5236 59.9969 32.0000 1.9737 1.9761 414.0642 414.6783 0.0931 -1.0000 -1.0000 4441249 1576496662.10 151.5236 59.9969 32.0000 1.9752 1.9776 414.0798 414.6939 0.0930 -1.0000 -1.0000 4441327 1576496662.20 151.5132 59.9969 32.0000 1.9746 1.9770 414.1045 414.7182 0.0930 -1.0000 -1.0000 4441373 1576496662.30 151.5132 59.9969 32.0000 1.9742 1.9766 414.0542 414.6681 0.0929 -1.0000 -1.0000 4441452 1576496662.40 151.5132 59.9969 32.0000 1.9738 1.9762 414.1055 414.7205 0.0932 -1.0000 -1.0000 4441514 1576496662.50 151.5132 59.9969 32.0000 1.9742 1.9766 414.0466 414.6601 0.0929 -1.0000 -1.0000 4441577 1576496662.60 151.5132 59.9969 32.0000 1.9737 1.9761 414.0231 414.6364 0.0929 -1.0000 -1.0000 4441701 1576496662.70 151.5132 59.9969 32.0000 1.9741 1.9765 414.0910 414.7045 0.0929 -1.0000 -1.0000 4441780 1576496662.80 151.5262 59.9969 32.0000 1.9741 1.9765 414.0131 414.6263 0.0929 -1.0000 -1.0000 4441842 1576496662.90 151.5262 59.9969 32.0000 1.9736 1.9760 414.0524 414.6648 0.0927 -1.0000 -1.0000 4441905 1576496663.00 151.5262 59.9969 32.0000 1.9743 1.9767 414.0397 414.6544 0.0932 -1.0000 -1.0000 4441983 1576496663.10 151.5262 59.9969 32.0000 1.9746 1.9770 414.1233 414.7374 0.0930 -1.0000 -1.0000 4442467 1576496663.20 151.5262 59.9969 32.0000 1.9738 1.9762 414.0526 414.6662 0.0930 -1.0000 -1.0000 4442530 1576496663.30 151.5237 59.9969 32.0000 1.9741 1.9765 414.0431 414.6575 0.0931 -1.0000 -1.0000 4442592 1576496663.40 151.4983 59.9969 32.0000 1.9743 1.9767 414.0236 414.6376 0.0930 -1.0000 -1.0000 4442655 1576496663.50 151.4983 59.9969 32.0000 1.9737 1.9761 414.0813 414.6948 0.0930 -1.0000 -1.0000 4442733 1576496663.60 151.4983 59.9969 32.0000 1.9741 1.9765 413.9965 414.6097 0.0929 -1.0000 -1.0000 4442951 1576496663.70 151.4983 59.9969 32.0000 1.9743 1.9767 414.0474 414.6606 0.0929 -1.0000 -1.0000 4443014 1576496663.80 151.4983 59.9969 32.0000 1.9738 1.9762 414.0347 414.6488 0.0931 -1.0000 -1.0000 4443092 1576496663.90 151.4666 59.9969 32.0000 1.9745 1.9769 414.1430 414.7575 0.0931 -1.0000 -1.0000 4443155 1576496664.00 151.4666 59.9969 32.0000 1.9739 1.9763 414.0382 414.6523 0.0930 -1.0000 -1.0000 4443217 1576496664.10 151.4666 59.9969 32.0000 1.9739 1.9763 413.9970 414.6109 0.0930 -1.0000 -1.0000 4443451 1576496664.20 151.4666 59.9969 32.0000 1.9743 1.9767 414.0638 414.6783 0.0930 -1.0000 -1.0000 4443514 1576496664.30 151.4666 59.9969 32.0000 1.9741 1.9765 414.0105 414.6237 0.0930 -1.0000 -1.0000 4443577 1576496664.40 151.4828 59.9969 32.0000 1.9736 1.9760 414.0355 414.6496 0.0930 -1.0000 -1.0000 4443655 1576496664.50 151.4975 59.9969 32.0000 1.9737 1.9762 413.9802 414.5941 0.0930 -1.0000 -1.0000 4443717 1576496664.60 151.4975 59.9969 32.0000 1.9744 1.9768 414.0570 414.6717 0.0932 -1.0000 -1.0000 4443921 1576496664.70 151.4975 59.9969 32.0000 1.9739 1.9763 414.0851 414.6991 0.0930 -1.0000 -1.0000 4443999 1576496664.80 151.4975 59.9969 32.0000 1.9739 1.9764 414.0763 414.6914 0.0931 -1.0000 -1.0000 4444061 1576496664.90 151.4975 59.9969 32.0000 1.9736 1.9760 414.0165 414.6309 0.0931 -1.0000 -1.0000 4444123 1576496665.00 151.5179 59.9972 32.0000 1.9740 1.9764 414.0118 414.6264 0.0931 -1.0000 -1.0000 4444186 1576496665.10 151.5179 59.9972 32.0000 1.9740 1.9764 414.0572 414.6724 0.0931 -1.0000 -1.0000 4444967 1576496665.20 151.5179 59.9972 32.0000 1.9741 1.9765 414.0592 414.6732 0.0931 -1.0000 -1.0000 4445030 1576496665.30 151.5179 59.9972 32.0000 1.9741 1.9765 413.9985 414.6140 0.0933 -1.0000 -1.0000 4445108 1576496665.40 151.5179 59.9972 32.0000 1.9740 1.9764 414.0677 414.6833 0.0933 -1.0000 -1.0000 4445170 1576496665.50 151.5179 59.9972 32.0000 1.9747 1.9772 414.0444 414.6598 0.0932 -1.0000 -1.0000 4445233 1576496665.60 151.5179 59.9972 32.0000 1.9741 1.9765 414.1196 414.7340 0.0930 -1.0000 -1.0000 4445296 1576496665.70 151.4958 59.9972 32.0000 1.9739 1.9763 414.0665 414.6815 0.0931 -1.0000 -1.0000 4445373 1576496665.80 151.4958 59.9972 32.0000 1.9745 1.9769 414.0025 414.6169 0.0931 -1.0000 -1.0000 4445436 1576496665.90 151.4958 59.9972 32.0000 1.9743 1.9767 414.0233 414.6380 0.0931 -1.0000 -1.0000 4445499 1576496666.00 151.4958 59.9972 32.0000 1.9741 1.9765 414.0918 414.7068 0.0931 -1.0000 -1.0000 4445561 1576496666.10 151.4958 59.9972 32.0000 1.9749 1.9773 414.0616 414.6767 0.0933 -1.0000 -1.0000 4445639 1576496666.20 151.4700 59.9972 32.0000 1.9741 1.9765 414.0740 414.6906 0.0934 -1.0000 -1.0000 4445701 1576496666.30 151.4700 59.9972 32.0000 1.9743 1.9768 414.1350 414.7512 0.0934 -1.0000 -1.0000 4445764 1576496666.40 151.4700 59.9972 32.0000 1.9743 1.9767 414.0328 414.6493 0.0934 -1.0000 -1.0000 4445842 1576496666.50 151.4700 59.9972 32.0000 1.9746 1.9770 414.0333 414.6493 0.0933 -1.0000 -1.0000 4445905 1576496666.60 151.4700 59.9972 32.0000 1.9743 1.9767 414.0041 414.6198 0.0933 -1.0000 -1.0000 4445967 1576496666.70 151.4886 59.9972 32.0000 1.9739 1.9763 414.0794 414.6957 0.0933 -1.0000 -1.0000 4446201 1576496666.80 151.4886 59.9972 32.0000 1.9743 1.9767 414.1022 414.7182 0.0933 -1.0000 -1.0000 4446264 1576496666.90 151.4886 59.9972 32.0000 1.9740 1.9765 414.0483 414.6641 0.0933 -1.0000 -1.0000 4446327 1576496667.00 151.4886 59.9972 32.0000 1.9750 1.9774 414.0716 414.6880 0.0934 -1.0000 -1.0000 4446405 1576496667.10 151.4886 59.9972 32.0000 1.9743 1.9767 414.0076 414.6239 0.0933 -1.0000 -1.0000 4446467 1576496667.20 151.4886 59.9972 32.0000 1.9744 1.9768 414.0383 414.6544 0.0934 -1.0000 -1.0000 4446686 1576496667.30 151.4886 59.9972 32.0000 1.9742 1.9766 414.0434 414.6600 0.0934 -1.0000 -1.0000 4446764 1576496667.40 151.4886 59.9972 32.0000 1.9738 1.9762 414.0762 414.6933 0.0935 -1.0000 -1.0000 4446827 1576496667.50 151.4886 59.9972 32.0000 1.9738 1.9762 414.0832 414.7006 0.0935 -1.0000 -1.0000 4446905 1576496667.60 151.4886 59.9972 32.0000 1.9734 1.9758 414.0579 414.6746 0.0934 -1.0000 -1.0000 4446967 1576496667.70 151.4886 59.9972 32.0000 1.9741 1.9766 413.9930 414.6111 0.0936 -1.0000 -1.0000 4447186 1576496667.80 151.4951 59.9972 32.0000 1.9737 1.9761 414.0501 414.6668 0.0934 -1.0000 -1.0000 4447264 1576496667.90 151.4951 59.9972 32.0000 1.9732 1.9757 414.0007 414.6172 0.0934 -1.0000 -1.0000 4447327 1576496668.00 151.4951 59.9972 32.0000 1.9742 1.9766 414.0949 414.7118 0.0935 -1.0000 -1.0000 4447389 1576496668.10 151.4951 59.9972 32.0000 1.9738 1.9763 414.0747 414.6921 0.0935 -1.0000 -1.0000 4447451 1576496668.20 151.4951 59.9972 32.0000 1.9739 1.9763 414.0645 414.6816 0.0935 -1.0000 -1.0000 4447764 1576496668.30 151.5075 59.9972 32.0000 1.9739 1.9764 414.1166 414.7334 0.0934 -1.0000 -1.0000 4447842 1576496668.40 151.5495 59.9972 32.0000 1.9752 1.9776 414.0025 414.6205 0.0936 -1.0000 -1.0000 4447921 1576496668.50 151.5495 59.9972 32.0000 1.9746 1.9771 414.0672 414.6856 0.0937 -1.0000 -1.0000 4448014 1576496668.60 151.5495 59.9972 32.0000 1.9743 1.9767 414.0720 414.6898 0.0936 -1.0000 -1.0000 4448077 1576496668.70 151.5495 59.9972 32.0000 1.9744 1.9768 414.0115 414.6291 0.0936 -1.0000 -1.0000 4448186 1576496668.80 151.5495 59.9972 32.0000 1.9746 1.9771 414.0649 414.6831 0.0936 -1.0000 -1.0000 4448248 1576496668.90 151.5465 59.9972 32.0000 1.9746 1.9770 413.9876 414.6060 0.0937 -1.0000 -1.0000 4448311 1576496669.00 151.5465 59.9972 32.0000 1.9746 1.9770 414.0087 414.6269 0.0936 -1.0000 -1.0000 4448389 1576496669.10 151.5465 59.9972 32.0000 1.9738 1.9762 414.0272 414.6446 0.0935 -1.0000 -1.0000 4448451 1576496669.20 151.5465 59.9972 32.0000 1.9752 1.9776 414.0249 414.6424 0.0936 -1.0000 -1.0000 4448514 1576496669.30 151.5465 59.9972 32.0000 1.9749 1.9773 414.0023 414.6201 0.0936 -1.0000 -1.0000 4448577 1576496669.40 151.5408 59.9972 32.0000 1.9745 1.9770 413.9942 414.6126 0.0937 -1.0000 -1.0000 4448639 1576496669.50 151.5354 59.9972 32.0000 1.9740 1.9764 413.9879 414.6060 0.0936 -1.0000 -1.0000 4448717 1576496669.60 151.5354 59.9972 32.0000 1.9736 1.9761 414.0508 414.6688 0.0937 -1.0000 -1.0000 4448780 1576496669.70 151.5354 59.9972 32.0000 1.9743 1.9767 414.0434 414.6621 0.0937 -1.0000 -1.0000 4448842 1576496669.80 151.5354 59.9972 32.0000 1.9748 1.9772 414.1128 414.7319 0.0938 -1.0000 -1.0000 4448936 1576496669.90 151.5440 59.9973 32.0000 1.9738 1.9762 414.0216 414.6406 0.0938 -1.0000 -1.0000 4448998 1576496670.00 151.5976 59.9976 32.0000 1.9741 1.9766 414.0104 414.6296 0.0939 -1.0000 -1.0000 4449061 1576496670.10 151.5976 59.9976 32.0000 1.9745 1.9769 414.0738 414.6926 0.0936 -1.0000 -1.0000 4449139 1576496670.20 151.5976 59.9976 32.0000 1.9747 1.9771 414.0629 414.6812 0.0937 -1.0000 -1.0000 4449201 1576496670.30 151.5976 59.9976 32.0000 1.9740 1.9764 414.1083 414.7267 0.0937 -1.0000 -1.0000 4449701 1576496670.40 151.5976 59.9976 32.0000 1.9745 1.9769 414.1039 414.7228 0.0938 -1.0000 -1.0000 4449780 1576496670.50 151.5482 59.9976 32.0000 1.9742 1.9766 414.0678 414.6867 0.0937 -1.0000 -1.0000 4449842 1576496670.60 151.5343 59.9976 32.0000 1.9738 1.9762 414.0831 414.7017 0.0937 -1.0000 -1.0000 4449905 1576496670.70 151.5343 59.9976 32.0000 1.9739 1.9763 414.0777 414.6967 0.0938 -1.0000 -1.0000 4449967 1576496670.80 151.5343 59.9976 32.0000 1.9740 1.9765 414.0769 414.6954 0.0937 -1.0000 -1.0000 4450217 1576496670.90 151.5343 59.9976 32.0000 1.9743 1.9767 414.0075 414.6261 0.0937 -1.0000 -1.0000 4450280 1576496671.00 151.5343 59.9976 32.0000 1.9745 1.9769 413.9770 414.5949 0.0936 -1.0000 -1.0000 4450358 1576496671.10 151.5343 59.9976 32.0000 1.9742 1.9766 414.0295 414.6481 0.0937 -1.0000 -1.0000 4450405 1576496671.20 151.4947 59.9976 32.0000 1.9746 1.9770 414.0199 414.6375 0.0936 -1.0000 -1.0000 4450498 1576496671.30 151.4947 59.9976 32.0000 1.9744 1.9768 413.9870 414.6035 0.0934 -1.0000 -1.0000 4450748 1576496671.40 151.4947 59.9976 32.0000 1.9745 1.9769 414.0136 414.6314 0.0936 -1.0000 -1.0000 4450811 1576496671.50 151.4947 59.9976 32.0000 1.9747 1.9771 414.0337 414.6513 0.0936 -1.0000 -1.0000 4450889 1576496671.60 151.4947 59.9976 32.0000 1.9738 1.9762 413.9957 414.6124 0.0934 -1.0000 -1.0000 4450951 1576496671.70 151.4632 59.9976 32.0000 1.9745 1.9769 414.0961 414.7140 0.0936 -1.0000 -1.0000 4451014 1576496671.80 151.4566 59.9976 32.0000 1.9746 1.9770 413.9935 414.6111 0.0936 -1.0000 -1.0000 4451201 1576496671.90 151.4566 59.9976 32.0000 1.9735 1.9759 414.0038 414.6213 0.0935 -1.0000 -1.0000 4451264 1576496672.00 151.4566 59.9976 32.0000 1.9736 1.9760 413.9826 414.6004 0.0936 -1.0000 -1.0000 4451327 1576496672.10 151.4566 59.9976 32.0000 1.9740 1.9764 413.9855 414.6020 0.0934 -1.0000 -1.0000 4451405 1576496672.20 151.4566 59.9976 32.0000 1.9744 1.9768 413.9829 414.6000 0.0935 -1.0000 -1.0000 4451467 1576496672.30 151.5251 59.9976 32.0000 1.9741 1.9765 414.0188 414.6355 0.0934 -1.0000 -1.0000 4451951 1576496672.40 151.5251 59.9976 32.0000 1.9736 1.9761 413.9230 414.5398 0.0934 -1.0000 -1.0000 4452014 1576496672.50 151.5251 59.9976 32.0000 1.9742 1.9766 413.9966 414.6128 0.0934 -1.0000 -1.0000 4452077 1576496672.60 151.5251 59.9976 32.0000 1.9742 1.9767 414.0399 414.6564 0.0935 -1.0000 -1.0000 4452139 1576496672.70 151.5251 59.9976 32.0000 1.9740 1.9764 414.0679 414.6856 0.0935 -1.0000 -1.0000 4452217 1576496672.80 151.5251 59.9976 32.0000 1.9741 1.9765 414.0733 414.6905 0.0935 -1.0000 -1.0000 4452280 1576496672.90 151.4745 59.9976 32.0000 1.9739 1.9763 413.9599 414.5768 0.0935 -1.0000 -1.0000 4452451 1576496673.00 151.4745 59.9976 32.0000 1.9735 1.9760 414.0575 414.6748 0.0935 -1.0000 -1.0000 4452530 1576496673.10 151.4745 59.9976 32.0000 1.9739 1.9763 414.0328 414.6498 0.0935 -1.0000 -1.0000 4452592 1576496673.20 151.4745 59.9976 32.0000 1.9741 1.9765 414.0936 414.7106 0.0935 -1.0000 -1.0000 4452655 1576496673.30 151.4745 59.9976 32.0000 1.9735 1.9759 414.0894 414.7066 0.0935 -1.0000 -1.0000 4452733 1576496673.40 151.4774 59.9976 32.0000 1.9738 1.9763 414.0581 414.6747 0.0934 -1.0000 -1.0000 4452795 1576496673.50 151.5358 59.9976 32.0000 1.9739 1.9763 414.0569 414.6735 0.0934 -1.0000 -1.0000 4452873 1576496673.60 151.5358 59.9976 32.0000 1.9743 1.9767 414.0304 414.6466 0.0934 -1.0000 -1.0000 4452936 1576496673.70 151.5358 59.9976 32.0000 1.9744 1.9768 413.9794 414.5963 0.0935 -1.0000 -1.0000 4452998 1576496673.80 151.5358 59.9976 32.0000 1.9738 1.9762 413.9852 414.6031 0.0936 -1.0000 -1.0000 4453061 1576496673.90 151.5353 59.9976 32.0000 1.9732 1.9756 414.0408 414.6574 0.0934 -1.0000 -1.0000 4453123 1576496674.00 151.5037 59.9976 32.0000 1.9737 1.9762 414.0100 414.6268 0.0935 -1.0000 -1.0000 4453186 1576496674.10 151.5037 59.9976 32.0000 1.9739 1.9763 413.9815 414.5992 0.0936 -1.0000 -1.0000 4453264 1576496674.20 151.5037 59.9976 32.0000 1.9735 1.9759 414.0205 414.6377 0.0935 -1.0000 -1.0000 4453327 1576496674.30 151.5037 59.9976 32.0000 1.9747 1.9771 414.0807 414.6974 0.0934 -1.0000 -1.0000 4453389 1576496674.40 151.5037 59.9976 32.0000 1.9741 1.9766 414.0694 414.6872 0.0936 -1.0000 -1.0000 4453530 1576496674.50 151.5052 59.9976 32.0000 1.9739 1.9763 414.0367 414.6544 0.0936 -1.0000 -1.0000 4453592 1576496674.60 151.5105 59.9976 32.0000 1.9737 1.9761 414.0599 414.6773 0.0935 -1.0000 -1.0000 4453655 1576496674.70 151.5105 59.9976 32.0000 1.9738 1.9762 414.0600 414.6775 0.0935 -1.0000 -1.0000 4453717 1576496674.80 151.5105 59.9976 32.0000 1.9745 1.9769 414.0868 414.7035 0.0934 -1.0000 -1.0000 4453796 1576496674.90 151.5105 59.9976 32.0000 1.9740 1.9765 414.0376 414.6541 0.0934 -1.0000 -1.0000 4454186 1576496675.00 151.5105 59.9976 32.0000 1.9735 1.9760 414.0567 414.6741 0.0935 -1.0000 -1.0000 4454264 1576496675.10 151.5036 59.9974 32.0000 1.9746 1.9770 414.0630 414.6809 0.0937 -1.0000 -1.0000 4454327 1576496675.20 151.4951 59.9971 32.0000 1.9740 1.9765 414.1041 414.7224 0.0936 -1.0000 -1.0000 4454389 1576496675.30 151.4951 59.9971 32.0000 1.9745 1.9769 414.0633 414.6811 0.0936 -1.0000 -1.0000 4454467 1576496675.40 151.4951 59.9971 32.0000 1.9737 1.9761 414.0181 414.6357 0.0936 -1.0000 -1.0000 4455296 1576496675.50 151.4951 59.9971 32.0000 1.9738 1.9762 414.1553 414.7729 0.0935 -1.0000 -1.0000 4455373 1576496675.60 151.4951 59.9971 32.0000 1.9744 1.9769 414.0265 414.6436 0.0935 -1.0000 -1.0000 4455436 1576496675.70 151.5064 59.9971 32.0000 1.9745 1.9769 414.0074 414.6248 0.0936 -1.0000 -1.0000 4455498 1576496675.80 151.5064 59.9971 32.0000 1.9748 1.9772 414.0391 414.6570 0.0936 -1.0000 -1.0000 4455577 1576496675.90 151.5064 59.9971 32.0000 1.9744 1.9768 414.0601 414.6774 0.0935 -1.0000 -1.0000 4455639 1576496676.00 151.5064 59.9971 32.0000 1.9736 1.9760 414.0115 414.6294 0.0936 -1.0000 -1.0000 4455701 1576496676.10 151.5064 59.9971 32.0000 1.9739 1.9763 414.1180 414.7361 0.0936 -1.0000 -1.0000 4455780 1576496676.20 151.4676 59.9971 32.0000 1.9743 1.9767 414.0276 414.6453 0.0935 -1.0000 -1.0000 4455842 1576496676.30 151.4676 59.9971 32.0000 1.9740 1.9765 414.0259 414.6427 0.0935 -1.0000 -1.0000 4455905 1576496676.40 151.4676 59.9971 32.0000 1.9741 1.9766 414.0460 414.6638 0.0936 -1.0000 -1.0000 4455967 1576496676.50 151.4676 59.9971 32.0000 1.9741 1.9765 414.0608 414.6790 0.0937 -1.0000 -1.0000 4456030 1576496676.60 151.4676 59.9971 32.0000 1.9737 1.9762 413.9898 414.6073 0.0935 -1.0000 -1.0000 4456092 1576496676.70 151.4691 59.9971 32.0000 1.9742 1.9766 414.0100 414.6277 0.0936 -1.0000 -1.0000 4456170 1576496676.80 151.4843 59.9971 32.0000 1.9743 1.9767 413.9788 414.5967 0.0936 -1.0000 -1.0000 4456233 1576496676.90 151.4843 59.9971 32.0000 1.9737 1.9761 413.9527 414.5696 0.0935 -1.0000 -1.0000 4456295 1576496677.00 151.4843 59.9971 32.0000 1.9740 1.9764 413.9854 414.6032 0.0936 -1.0000 -1.0000 4456373 1576496677.10 151.4843 59.9971 32.0000 1.9739 1.9763 413.9479 414.5658 0.0937 -1.0000 -1.0000 4456436 1576496677.20 151.4843 59.9971 32.0000 1.9744 1.9768 414.0419 414.6592 0.0936 -1.0000 -1.0000 4456498 1576496677.30 151.4843 59.9971 32.0000 1.9738 1.9763 414.0689 414.6872 0.0936 -1.0000 -1.0000 4456561 1576496677.40 151.4843 59.9971 32.0000 1.9743 1.9768 413.9826 414.5996 0.0935 -1.0000 -1.0000 4456623 1576496677.50 151.4843 59.9971 32.0000 1.9739 1.9763 413.9927 414.6101 0.0935 -1.0000 -1.0000 4456701 1576496677.60 151.4843 59.9971 32.0000 1.9738 1.9762 413.9932 414.6103 0.0936 -1.0000 -1.0000 4456764 1576496677.70 151.4843 59.9971 32.0000 1.9740 1.9765 414.0329 414.6512 0.0937 -1.0000 -1.0000 4456827 1576496677.80 151.4843 59.9971 32.0000 1.9736 1.9760 414.0657 414.6830 0.0936 -1.0000 -1.0000 4456905 1576496677.90 151.4160 59.9971 32.0000 1.9740 1.9764 413.9957 414.6146 0.0938 -1.0000 -1.0000 4456967 1576496678.00 151.4160 59.9971 32.0000 1.9739 1.9763 413.9708 414.5893 0.0937 -1.0000 -1.0000 4457186 1576496678.10 151.4160 59.9971 32.0000 1.9732 1.9757 413.9359 414.5551 0.0938 -1.0000 -1.0000 4457264 1576496678.20 151.4160 59.9971 32.0000 1.9733 1.9757 414.0209 414.6398 0.0937 -1.0000 -1.0000 4457327 1576496678.30 151.4160 59.9971 32.0000 1.9739 1.9763 413.9713 414.5896 0.0937 -1.0000 -1.0000 4457467 1576496678.40 151.4339 59.9971 32.0000 1.9741 1.9766 413.9834 414.6019 0.0937 -1.0000 -1.0000 4457546 1576496678.50 151.4558 59.9971 32.0000 1.9738 1.9762 413.9829 414.6024 0.0939 -1.0000 -1.0000 4457936 1576496678.60 151.4558 59.9971 32.0000 1.9739 1.9763 414.0190 414.6384 0.0938 -1.0000 -1.0000 4457998 1576496678.70 151.4558 59.9971 32.0000 1.9736 1.9760 414.0830 414.7018 0.0937 -1.0000 -1.0000 4458077 1576496678.80 151.4558 59.9971 32.0000 1.9736 1.9760 413.9776 414.5965 0.0938 -1.0000 -1.0000 4458139 1576496678.90 151.4558 59.9971 32.0000 1.9732 1.9757 413.9636 414.5828 0.0938 -1.0000 -1.0000 4458201 1576496679.00 151.5155 59.9971 32.0000 1.9734 1.9759 413.9580 414.5768 0.0938 -1.0000 -1.0000 4458280 1576496679.10 151.5155 59.9971 32.0000 1.9733 1.9757 413.9916 414.6113 0.0940 -1.0000 -1.0000 4458342 1576496679.20 151.5155 59.9971 32.0000 1.9738 1.9762 413.9879 414.6075 0.0939 -1.0000 -1.0000 4458405 1576496679.30 151.5155 59.9971 32.0000 1.9729 1.9754 414.0109 414.6309 0.0939 -1.0000 -1.0000 4458467 1576496679.40 151.5155 59.9971 32.0000 1.9741 1.9765 414.0478 414.6668 0.0937 -1.0000 -1.0000 4458530 1576496679.50 151.5336 59.9971 32.0000 1.9741 1.9765 413.9839 414.6020 0.0937 -1.0000 -1.0000 4458764 1576496679.60 151.5431 59.9971 32.0000 1.9738 1.9763 413.9478 414.5666 0.0938 -1.0000 -1.0000 4458827 1576496679.70 151.5431 59.9971 32.0000 1.9741 1.9766 414.0115 414.6304 0.0938 -1.0000 -1.0000 4458889 1576496679.80 151.5431 59.9971 32.0000 1.9747 1.9771 414.0081 414.6272 0.0938 -1.0000 -1.0000 4458967 1576496679.90 151.5431 59.9971 32.0000 1.9745 1.9769 414.0819 414.7015 0.0939 -1.0000 -1.0000 4459030 1576496680.00 151.5431 59.9971 32.0000 1.9738 1.9763 413.9853 414.6046 0.0938 -1.0000 -1.0000 4459436 1576496680.10 151.5130 59.9975 32.0000 1.9737 1.9761 413.9878 414.6070 0.0938 -1.0000 -1.0000 4459514 1576496680.20 151.5130 59.9975 32.0000 1.9740 1.9764 413.9916 414.6114 0.0939 -1.0000 -1.0000 4459576 1576496680.30 151.5130 59.9975 32.0000 1.9742 1.9767 414.0345 414.6551 0.0941 -1.0000 -1.0000 4459639 1576496680.40 151.5130 59.9975 32.0000 1.9742 1.9766 414.1101 414.7288 0.0937 -1.0000 -1.0000 4459717 1576496680.50 151.5130 59.9975 32.0000 1.9734 1.9759 414.0489 414.6683 0.0938 -1.0000 -1.0000 4459951 1576496680.60 151.5130 59.9975 32.0000 1.9740 1.9764 414.0070 414.6256 0.0937 -1.0000 -1.0000 4500014 1576496680.70 151.5130 59.9975 32.0000 1.9740 1.9764 413.9612 414.5796 0.0938 -1.0000 -1.0000 4500077 1576496680.80 151.4920 59.9975 32.0000 1.9741 1.9765 414.0035 414.6234 0.0940 -1.0000 -1.0000 4500139 1576496680.90 151.4920 59.9975 32.0000 1.9742 1.9767 414.0732 414.6935 0.0939 -1.0000 -1.0000 4500202 1576496681.00 151.4920 59.9975 32.0000 1.9743 1.9767 414.1152 414.7355 0.0939 -1.0000 -1.0000 4500280 1576496681.10 151.4920 59.9975 32.0000 1.9745 1.9769 414.0438 414.6627 0.0938 -1.0000 -1.0000 4500342 1576496681.20 151.4920 59.9975 32.0000 1.9748 1.9772 414.0181 414.6376 0.0938 -1.0000 -1.0000 4500405 1576496681.30 151.4896 59.9975 32.0000 1.9741 1.9765 413.9628 414.5824 0.0939 -1.0000 -1.0000 4500483 1576496681.40 151.4880 59.9975 32.0000 1.9749 1.9774 414.0125 414.6321 0.0939 -1.0000 -1.0000 4500545 1576496681.50 151.4880 59.9975 32.0000 1.9739 1.9764 414.0124 414.6325 0.0940 -1.0000 -1.0000 4500623 1576496681.60 151.4880 59.9975 32.0000 1.9738 1.9763 413.9745 414.5945 0.0939 -1.0000 -1.0000 4501092 1576496681.70 151.4880 59.9975 32.0000 1.9737 1.9762 414.0162 414.6356 0.0938 -1.0000 -1.0000 4501155 1576496681.80 151.4880 59.9975 32.0000 1.9741 1.9765 414.0155 414.6342 0.0937 -1.0000 -1.0000 4501233 1576496681.90 151.4900 59.9975 32.0000 1.9742 1.9766 414.0470 414.6663 0.0939 -1.0000 -1.0000 4501295 1576496682.00 151.4900 59.9975 32.0000 1.9739 1.9764 414.0217 414.6416 0.0939 -1.0000 -1.0000 4501358 1576496682.10 151.4900 59.9975 32.0000 1.9745 1.9770 414.0253 414.6445 0.0938 -1.0000 -1.0000 4502030 1576496682.20 151.4900 59.9975 32.0000 1.9744 1.9768 414.0273 414.6467 0.0939 -1.0000 -1.0000 4502092 1576496682.30 151.4900 59.9975 32.0000 1.9751 1.9775 413.9965 414.6157 0.0938 -1.0000 -1.0000 4502217 1576496682.40 151.4900 59.9975 32.0000 1.9748 1.9772 413.9669 414.5865 0.0939 -1.0000 -1.0000 4502295 1576496682.50 151.4722 59.9975 32.0000 1.9741 1.9766 414.0417 414.6616 0.0939 -1.0000 -1.0000 4502358 1576496682.60 151.4722 59.9975 32.0000 1.9739 1.9764 414.0149 414.6350 0.0939 -1.0000 -1.0000 4502420 1576496682.70 151.4722 59.9975 32.0000 1.9744 1.9769 413.9998 414.6195 0.0939 -1.0000 -1.0000 4502498 1576496682.80 151.4722 59.9975 32.0000 1.9734 1.9758 414.0073 414.6272 0.0939 -1.0000 -1.0000 4502561 1576496682.90 151.4722 59.9975 32.0000 1.9744 1.9769 414.0351 414.6545 0.0939 -1.0000 -1.0000 4502623 1576496683.00 151.4774 59.9975 32.0000 1.9741 1.9765 414.0278 414.6474 0.0938 -1.0000 -1.0000 4502686 1576496683.10 151.4977 59.9975 32.0000 1.9746 1.9771 414.0935 414.7125 0.0938 -1.0000 -1.0000 4502748 1576496683.20 151.4977 59.9975 32.0000 1.9745 1.9769 413.9989 414.6189 0.0940 -1.0000 -1.0000 4502811 1576496683.30 151.4977 59.9975 32.0000 1.9752 1.9776 413.9882 414.6081 0.0939 -1.0000 -1.0000 4502889 1576496683.40 151.4977 59.9975 32.0000 1.9743 1.9767 414.0025 414.6231 0.0941 -1.0000 -1.0000 4502951 1576496683.50 151.4977 59.9975 32.0000 1.9742 1.9766 413.9933 414.6128 0.0939 -1.0000 -1.0000 4503030 1576496683.60 151.4418 59.9975 32.0000 1.9746 1.9771 414.0015 414.6216 0.0939 -1.0000 -1.0000 4503077 1576496683.70 151.4418 59.9975 32.0000 1.9742 1.9766 414.0382 414.6574 0.0938 -1.0000 -1.0000 4503139 1576496683.80 151.4418 59.9975 32.0000 1.9745 1.9770 413.9899 414.6104 0.0940 -1.0000 -1.0000 4503217 1576496683.90 151.4418 59.9975 32.0000 1.9750 1.9774 414.0160 414.6356 0.0938 -1.0000 -1.0000 4503280 1576496684.00 151.4418 59.9975 32.0000 1.9745 1.9769 414.0786 414.6992 0.0940 -1.0000 -1.0000 4503342 1576496684.10 151.4418 59.9975 32.0000 1.9735 1.9760 414.0379 414.6571 0.0938 -1.0000 -1.0000 4503436 1576496684.20 151.4418 59.9975 32.0000 1.9741 1.9765 413.9569 414.5759 0.0938 -1.0000 -1.0000 4503498 1576496684.30 151.4418 59.9975 32.0000 1.9738 1.9762 413.9827 414.6021 0.0939 -1.0000 -1.0000 4503561 1576496684.40 151.5287 59.9975 32.0000 1.9742 1.9766 413.9679 414.5862 0.0937 -1.0000 -1.0000 4503624 1576496684.50 151.5287 59.9975 32.0000 1.9754 1.9778 414.0051 414.6234 0.0937 -1.0000 -1.0000 4503686 1576496684.60 151.5287 59.9975 32.0000 1.9749 1.9773 414.0601 414.6796 0.0939 -1.0000 -1.0000 4504764 1576496684.70 151.5287 59.9975 32.0000 1.9747 1.9771 413.9752 414.5942 0.0938 -1.0000 -1.0000 4504842 1576496684.80 151.5287 59.9975 32.0000 1.9746 1.9770 414.0488 414.6681 0.0939 -1.0000 -1.0000 4504905 1576496684.90 151.5082 59.9973 32.0000 1.9742 1.9767 413.9869 414.6057 0.0937 -1.0000 -1.0000 4504967 1576496685.00 151.5082 59.9973 32.0000 1.9742 1.9766 414.0640 414.6823 0.0936 -1.0000 -1.0000 4505045 1576496685.10 151.5082 59.9973 32.0000 1.9745 1.9769 414.0546 414.6726 0.0937 -1.0000 -1.0000 4505108 1576496685.20 151.5082 59.9973 32.0000 1.9742 1.9766 414.0123 414.6305 0.0936 -1.0000 -1.0000 4505170 1576496685.30 151.5082 59.9973 32.0000 1.9745 1.9769 414.0091 414.6269 0.0937 -1.0000 -1.0000 4505264 1576496685.40 151.5082 59.9973 32.0000 1.9747 1.9771 413.9888 414.6081 0.0938 -1.0000 -1.0000 4505327 1576496685.50 151.5082 59.9973 32.0000 1.9748 1.9772 414.0175 414.6356 0.0936 -1.0000 -1.0000 4505405 1576496685.60 151.5227 59.9973 32.0000 1.9745 1.9769 414.0417 414.6590 0.0935 -1.0000 -1.0000 4505467 1576496685.70 151.5227 59.9973 32.0000 1.9744 1.9769 414.0424 414.6595 0.0935 -1.0000 -1.0000 4505530 1576496685.80 151.5227 59.9973 32.0000 1.9741 1.9765 414.0151 414.6322 0.0935 -1.0000 -1.0000 4505592 1576496685.90 151.5227 59.9973 32.0000 1.9751 1.9775 414.1671 414.7841 0.0934 -1.0000 -1.0000 4505655 1576496686.00 151.5227 59.9973 32.0000 1.9742 1.9766 414.0710 414.6881 0.0935 -1.0000 -1.0000 4505733 1576496686.10 151.5158 59.9973 32.0000 1.9744 1.9768 414.0990 414.7169 0.0936 -1.0000 -1.0000 4505811 1576496686.20 151.5158 59.9973 32.0000 1.9741 1.9765 414.0345 414.6520 0.0936 -1.0000 -1.0000 4505874 1576496686.30 151.5158 59.9973 32.0000 1.9741 1.9766 414.0148 414.6325 0.0936 -1.0000 -1.0000 4505936 1576496686.40 151.5158 59.9973 32.0000 1.9746 1.9770 414.0312 414.6477 0.0935 -1.0000 -1.0000 4506014 1576496686.50 151.5158 59.9973 32.0000 1.9746 1.9770 414.0531 414.6716 0.0937 -1.0000 -1.0000 4506061 1576496686.60 151.5158 59.9973 32.0000 1.9742 1.9767 414.0645 414.6819 0.0935 -1.0000 -1.0000 4506139 1576496686.70 151.5158 59.9973 32.0000 1.9742 1.9766 414.0313 414.6496 0.0937 -1.0000 -1.0000 4506201 1576496686.80 151.5158 59.9973 32.0000 1.9736 1.9760 414.0164 414.6349 0.0937 -1.0000 -1.0000 4506264 1576496686.90 151.5158 59.9973 32.0000 1.9739 1.9763 414.0273 414.6455 0.0937 -1.0000 -1.0000 4506327 1576496687.00 151.5158 59.9973 32.0000 1.9743 1.9767 414.0338 414.6527 0.0938 -1.0000 -1.0000 4506405 1576496687.10 151.5158 59.9973 32.0000 1.9741 1.9766 414.0597 414.6785 0.0938 -1.0000 -1.0000 4506467 1576496687.20 151.5243 59.9973 32.0000 1.9744 1.9768 413.9646 414.5840 0.0938 -1.0000 -1.0000 4506701 1576496687.30 151.5243 59.9973 32.0000 1.9738 1.9762 413.9845 414.6034 0.0938 -1.0000 -1.0000 4506764 1576496687.40 151.5243 59.9973 32.0000 1.9742 1.9766 414.0304 414.6498 0.0938 -1.0000 -1.0000 4506827 1576496687.50 151.5243 59.9973 32.0000 1.9743 1.9767 414.0282 414.6472 0.0938 -1.0000 -1.0000 4506905 1576496687.60 151.5243 59.9973 32.0000 1.9739 1.9763 414.0202 414.6393 0.0938 -1.0000 -1.0000 4506967 1576496687.70 151.5243 59.9973 32.0000 1.9745 1.9769 413.9670 414.5869 0.0939 -1.0000 -1.0000 4507077 1576496687.80 151.5243 59.9973 32.0000 1.9740 1.9765 413.9627 414.5823 0.0939 -1.0000 -1.0000 4507217 1576496687.90 151.5243 59.9973 32.0000 1.9731 1.9755 413.9874 414.6079 0.0940 -1.0000 -1.0000 4507280 1576496688.00 151.5013 59.9973 32.0000 1.9743 1.9768 413.9653 414.5859 0.0940 -1.0000 -1.0000 4507342 1576496688.10 151.5013 59.9973 32.0000 1.9738 1.9762 414.0289 414.6487 0.0939 -1.0000 -1.0000 4507421 1576496688.20 151.5013 59.9973 32.0000 1.9738 1.9763 414.0608 414.6818 0.0941 -1.0000 -1.0000 4507483 1576496688.30 151.5013 59.9973 32.0000 1.9744 1.9769 413.9847 414.6049 0.0940 -1.0000 -1.0000 4507983 1576496688.40 151.5013 59.9973 32.0000 1.9737 1.9761 413.9814 414.6014 0.0939 -1.0000 -1.0000 4508045 1576496688.50 151.5013 59.9973 32.0000 1.9741 1.9766 414.1222 414.7432 0.0941 -1.0000 -1.0000 4508108 1576496688.60 151.5378 59.9973 32.0000 1.9744 1.9768 414.0120 414.6336 0.0942 -1.0000 -1.0000 4508170 1576496688.70 151.5378 59.9973 32.0000 1.9742 1.9766 413.9787 414.5996 0.0941 -1.0000 -1.0000 4508248 1576496688.80 151.5378 59.9973 32.0000 1.9741 1.9766 413.9309 414.5523 0.0942 -1.0000 -1.0000 4508483 1576496688.90 151.5378 59.9973 32.0000 1.9746 1.9770 413.9262 414.5468 0.0941 -1.0000 -1.0000 4508545 1576496689.00 151.5378 59.9973 32.0000 1.9749 1.9774 414.1046 414.7264 0.0941 -1.0000 -1.0000 4508608 1576496689.10 151.5320 59.9973 32.0000 1.9749 1.9773 414.1040 414.7259 0.0942 -1.0000 -1.0000 4508670 1576496689.20 151.4827 59.9973 32.0000 1.9745 1.9769 414.0346 414.6560 0.0942 -1.0000 -1.0000 4508733 1576496689.30 151.4827 59.9973 32.0000 1.9742 1.9766 414.0014 414.6229 0.0942 -1.0000 -1.0000 4508811 1576496689.40 151.4827 59.9973 32.0000 1.9745 1.9769 414.0462 414.6681 0.0942 -1.0000 -1.0000 4508873 1576496689.50 151.4827 59.9973 32.0000 1.9747 1.9772 413.9857 414.6065 0.0940 -1.0000 -1.0000 4508951 1576496689.60 151.4827 59.9973 32.0000 1.9742 1.9766 413.9928 414.6138 0.0941 -1.0000 -1.0000 4509014 1576496689.70 151.5091 59.9973 32.0000 1.9738 1.9762 413.9775 414.5973 0.0939 -1.0000 -1.0000 4509077 1576496689.80 151.5091 59.9973 32.0000 1.9742 1.9767 413.9887 414.6082 0.0939 -1.0000 -1.0000 4509217 1576496689.90 151.5091 59.9973 32.0000 1.9742 1.9767 413.9651 414.5847 0.0939 -1.0000 -1.0000 4509280 1576496690.00 151.5091 59.9973 32.0000 1.9743 1.9767 414.0740 414.6930 0.0938 -1.0000 -1.0000 4509342 1576496690.10 151.5091 59.9973 32.0000 1.9740 1.9764 413.9640 414.5841 0.0939 -1.0000 -1.0000 4509421 1576496690.20 151.5091 59.9973 32.0000 1.9735 1.9760 413.9753 414.5946 0.0938 -1.0000 -1.0000 4509483 1576496690.30 151.5091 59.9973 32.0000 1.9740 1.9764 414.0029 414.6224 0.0938 -1.0000 -1.0000 4509717 1576496690.40 151.5091 59.9973 32.0000 1.9744 1.9768 413.9868 414.6054 0.0938 -1.0000 -1.0000 4509780 1576496690.50 151.5034 59.9973 32.0000 1.9751 1.9775 414.0670 414.6867 0.0938 -1.0000 -1.0000 4509842 1576496690.60 151.5034 59.9973 32.0000 1.9747 1.9772 414.0445 414.6632 0.0938 -1.0000 -1.0000 4509905 1576496690.70 151.5034 59.9973 32.0000 1.9741 1.9765 414.0450 414.6644 0.0938 -1.0000 -1.0000 4509983 1576496690.80 151.5034 59.9973 32.0000 1.9747 1.9771 414.0115 414.6313 0.0939 -1.0000 -1.0000 4510045 1576496690.90 151.5034 59.9973 32.0000 1.9747 1.9771 414.0823 414.7012 0.0938 -1.0000 -1.0000 4510217 1576496691.00 151.5034 59.9973 32.0000 1.9748 1.9772 414.0763 414.6954 0.0938 -1.0000 -1.0000 4510295 1576496691.10 151.5034 59.9973 32.0000 1.9745 1.9770 414.0419 414.6606 0.0937 -1.0000 -1.0000 4510358 1576496691.20 151.5026 59.9973 32.0000 1.9746 1.9770 414.0293 414.6473 0.0936 -1.0000 -1.0000 4510420 1576496691.30 151.4793 59.9973 32.0000 1.9743 1.9768 414.0087 414.6262 0.0935 -1.0000 -1.0000 4510483 1576496691.40 151.4793 59.9973 32.0000 1.9744 1.9768 414.0416 414.6593 0.0936 -1.0000 -1.0000 4511264 1576496691.50 151.4793 59.9973 32.0000 1.9745 1.9769 414.0092 414.6264 0.0935 -1.0000 -1.0000 4511342 1576496691.60 151.4793 59.9973 32.0000 1.9741 1.9765 413.9818 414.5993 0.0936 -1.0000 -1.0000 4511405 1576496691.70 151.4793 59.9973 32.0000 1.9738 1.9763 413.9999 414.6179 0.0937 -1.0000 -1.0000 4511467 1576496691.80 151.4981 59.9973 32.0000 1.9749 1.9774 414.0247 414.6429 0.0936 -1.0000 -1.0000 4511545 1576496691.90 151.4981 59.9973 32.0000 1.9743 1.9767 414.0220 414.6398 0.0936 -1.0000 -1.0000 4511655 1576496692.00 151.4981 59.9973 32.0000 1.9746 1.9770 414.1123 414.7304 0.0936 -1.0000 -1.0000 4511717 1576496692.10 151.4981 59.9973 32.0000 1.9747 1.9771 414.0419 414.6597 0.0936 -1.0000 -1.0000 4511780 1576496692.20 151.4981 59.9973 32.0000 1.9742 1.9766 414.0092 414.6278 0.0938 -1.0000 -1.0000 4511842 1576496692.30 151.4981 59.9973 32.0000 1.9742 1.9766 413.9857 414.6042 0.0937 -1.0000 -1.0000 4511905 1576496692.40 151.5094 59.9973 32.0000 1.9740 1.9764 414.0218 414.6401 0.0937 -1.0000 -1.0000 4511983 1576496692.50 151.5094 59.9973 32.0000 1.9748 1.9773 414.0441 414.6620 0.0936 -1.0000 -1.0000 4512045 1576496692.60 151.5094 59.9973 32.0000 1.9748 1.9772 414.0173 414.6360 0.0938 -1.0000 -1.0000 4512108 1576496692.70 151.5094 59.9973 32.0000 1.9744 1.9769 414.0637 414.6826 0.0938 -1.0000 -1.0000 4512186 1576496692.80 151.5094 59.9973 32.0000 1.9745 1.9769 414.0703 414.6888 0.0937 -1.0000 -1.0000 4512248 1576496692.90 151.4904 59.9973 32.0000 1.9736 1.9760 413.9783 414.5965 0.0937 -1.0000 -1.0000 4512436 1576496693.00 151.4904 59.9973 32.0000 1.9749 1.9773 413.9647 414.5832 0.0937 -1.0000 -1.0000 4512498 1576496693.10 151.4904 59.9973 32.0000 1.9747 1.9772 413.9669 414.5856 0.0937 -1.0000 -1.0000 4512561 1576496693.20 151.4904 59.9973 32.0000 1.9745 1.9769 413.9930 414.6117 0.0938 -1.0000 -1.0000 4512623 1576496693.30 151.4904 59.9973 32.0000 1.9747 1.9771 414.0517 414.6714 0.0938 -1.0000 -1.0000 4512701 1576496693.40 151.4904 59.9973 32.0000 1.9737 1.9762 414.0339 414.6527 0.0937 -1.0000 -1.0000 4512764 1576496693.50 151.4904 59.9973 32.0000 1.9740 1.9764 414.0201 414.6384 0.0936 -1.0000 -1.0000 4512842 1576496693.60 151.4904 59.9973 32.0000 1.9744 1.9768 414.0040 414.6227 0.0937 -1.0000 -1.0000 4512905 1576496693.70 151.4904 59.9973 32.0000 1.9742 1.9767 414.0146 414.6317 0.0935 -1.0000 -1.0000 4512967 1576496693.80 151.4904 59.9973 32.0000 1.9743 1.9767 414.0657 414.6831 0.0936 -1.0000 -1.0000 4513030 1576496693.90 151.4904 59.9973 32.0000 1.9743 1.9768 414.0179 414.6355 0.0936 -1.0000 -1.0000 4513530 1576496694.00 151.5965 59.9973 32.0000 1.9746 1.9770 414.0063 414.6248 0.0938 -1.0000 -1.0000 4513592 1576496694.10 151.5965 59.9973 32.0000 1.9749 1.9773 414.0540 414.6720 0.0935 -1.0000 -1.0000 4513655 1576496694.20 151.5965 59.9973 32.0000 1.9747 1.9771 414.0297 414.6476 0.0936 -1.0000 -1.0000 4513717 1576496694.30 151.5965 59.9973 32.0000 1.9747 1.9771 414.0789 414.6964 0.0936 -1.0000 -1.0000 4513780 1576496694.40 151.5965 59.9973 32.0000 1.9745 1.9769 414.0521 414.6705 0.0937 -1.0000 -1.0000 4513858 1576496694.50 151.5965 59.9973 32.0000 1.9751 1.9775 414.0914 414.7088 0.0935 -1.0000 -1.0000 4513921 1576496694.60 151.5563 59.9967 32.0000 1.9751 1.9776 414.1303 414.7473 0.0935 -1.0000 -1.0000 4513983 1576496694.70 151.5563 59.9967 32.0000 1.9750 1.9774 414.1041 414.7216 0.0935 -1.0000 -1.0000 4514077 1576496694.80 151.5563 59.9967 32.0000 1.9741 1.9765 414.0766 414.6936 0.0934 -1.0000 -1.0000 4514139 1576496694.90 151.5563 59.9967 32.0000 1.9744 1.9768 414.0565 414.6729 0.0935 -1.0000 -1.0000 4514264 1576496695.00 151.5563 59.9967 32.0000 1.9743 1.9767 414.0865 414.7036 0.0934 -1.0000 -1.0000 4514327 1576496695.10 151.5563 59.9967 32.0000 1.9750 1.9774 414.0046 414.6204 0.0933 -1.0000 -1.0000 4514389 1576496695.20 151.4494 59.9967 32.0000 1.9736 1.9760 414.0205 414.6370 0.0933 -1.0000 -1.0000 4514451 1576496695.30 151.4494 59.9967 32.0000 1.9741 1.9765 414.0146 414.6313 0.0935 -1.0000 -1.0000 4514530 1576496695.40 151.4494 59.9967 32.0000 1.9750 1.9774 414.0371 414.6535 0.0933 -1.0000 -1.0000 4514951 1576496695.50 151.4494 59.9967 32.0000 1.9748 1.9772 414.1588 414.7746 0.0934 -1.0000 -1.0000 4515030 1576496695.60 151.4494 59.9967 32.0000 1.9745 1.9769 414.0476 414.6644 0.0934 -1.0000 -1.0000 4515092 1576496695.70 151.4494 59.9967 32.0000 1.9745 1.9770 414.0601 414.6766 0.0934 -1.0000 -1.0000 4515155 1576496695.80 151.4494 59.9967 32.0000 1.9744 1.9768 413.9884 414.6053 0.0935 -1.0000 -1.0000 4515233 1576496695.90 151.4494 59.9967 32.0000 1.9743 1.9767 414.0116 414.6282 0.0934 -1.0000 -1.0000 4515295 1576496696.00 151.4494 59.9967 32.0000 1.9736 1.9760 413.9673 414.5830 0.0933 -1.0000 -1.0000 4515795 1576496696.10 151.4494 59.9967 32.0000 1.9741 1.9765 413.9907 414.6065 0.0933 -1.0000 -1.0000 4515874 1576496696.20 151.4494 59.9967 32.0000 1.9739 1.9763 414.0890 414.7049 0.0933 -1.0000 -1.0000 4515951 1576496696.30 151.4960 59.9967 32.0000 1.9740 1.9764 414.1126 414.7282 0.0932 -1.0000 -1.0000 4516014 1576496696.40 151.4960 59.9967 32.0000 1.9739 1.9764 414.0153 414.6313 0.0933 -1.0000 -1.0000 4516092 1576496696.50 151.4960 59.9967 32.0000 1.9741 1.9766 414.0775 414.6933 0.0933 -1.0000 -1.0000 4516155 1576496696.60 151.4960 59.9967 32.0000 1.9745 1.9769 414.0193 414.6344 0.0932 -1.0000 -1.0000 4516217 1576496696.70 151.4960 59.9967 32.0000 1.9746 1.9770 414.0645 414.6809 0.0934 -1.0000 -1.0000 4516295 1576496696.80 151.4725 59.9967 32.0000 1.9742 1.9766 413.9861 414.6018 0.0933 -1.0000 -1.0000 4516358 1576496696.90 151.4725 59.9967 32.0000 1.9733 1.9757 413.9714 414.5865 0.0932 -1.0000 -1.0000 4516420 1576496697.00 151.4725 59.9967 32.0000 1.9729 1.9753 413.9624 414.5768 0.0931 -1.0000 -1.0000 4516483 1576496697.10 151.4725 59.9967 32.0000 1.9738 1.9762 413.9675 414.5824 0.0932 -1.0000 -1.0000 4516545 1576496697.20 151.4725 59.9967 32.0000 1.9738 1.9763 413.9759 414.5905 0.0931 -1.0000 -1.0000 4516608 1576496697.30 151.4725 59.9967 32.0000 1.9745 1.9769 413.9527 414.5678 0.0932 -1.0000 -1.0000 4516686 1576496697.40 151.4978 59.9967 32.0000 1.9742 1.9766 413.9686 414.5838 0.0932 -1.0000 -1.0000 4516748 1576496697.50 151.4992 59.9967 32.0000 1.9744 1.9768 414.0058 414.6215 0.0933 -1.0000 -1.0000 4516983 1576496697.60 151.4992 59.9967 32.0000 1.9742 1.9766 413.9330 414.5487 0.0933 -1.0000 -1.0000 4517045 1576496697.70 151.4992 59.9967 32.0000 1.9737 1.9761 413.9601 414.5754 0.0932 -1.0000 -1.0000 4517108 1576496697.80 151.4992 59.9967 32.0000 1.9740 1.9764 413.9532 414.5689 0.0934 -1.0000 -1.0000 4517186 1576496697.90 151.4992 59.9967 32.0000 1.9739 1.9763 413.9832 414.5988 0.0933 -1.0000 -1.0000 4517248 1576496698.00 151.4992 59.9967 32.0000 1.9730 1.9755 413.9980 414.6139 0.0933 -1.0000 -1.0000 4517483 1576496698.10 151.4992 59.9967 32.0000 1.9736 1.9761 413.9647 414.5798 0.0931 -1.0000 -1.0000 4517561 1576496698.20 151.4992 59.9967 32.0000 1.9741 1.9765 414.0263 414.6431 0.0934 -1.0000 -1.0000 4517655 1576496698.30 151.4992 59.9967 32.0000 1.9751 1.9775 413.9973 414.6122 0.0932 -1.0000 -1.0000 4517717 1576496698.40 151.4992 59.9967 32.0000 1.9737 1.9762 413.9270 414.5427 0.0934 -1.0000 -1.0000 4517795 1576496698.50 151.4992 59.9967 32.0000 1.9739 1.9763 414.0923 414.7086 0.0933 -1.0000 -1.0000 4517858 1576496698.60 151.4992 59.9967 32.0000 1.9740 1.9764 413.9692 414.5854 0.0934 -1.0000 -1.0000 4517921 1576496698.70 151.4992 59.9967 32.0000 1.9743 1.9767 414.0359 414.6515 0.0932 -1.0000 -1.0000 4517998 1576496698.80 151.4992 59.9967 32.0000 1.9745 1.9769 414.0256 414.6417 0.0933 -1.0000 -1.0000 4518061 1576496698.90 151.4992 59.9967 32.0000 1.9742 1.9767 414.0457 414.6619 0.0933 -1.0000 -1.0000 4518124 1576496699.00 151.4992 59.9967 32.0000 1.9738 1.9762 413.9804 414.5957 0.0932 -1.0000 -1.0000 4518186 1576496699.10 151.4992 59.9967 32.0000 1.9742 1.9766 414.0691 414.6853 0.0933 -1.0000 -1.0000 4518811 1576496699.20 151.4894 59.9967 32.0000 1.9744 1.9769 413.9841 414.5993 0.0932 -1.0000 -1.0000 4518873 1576496699.30 151.5121 59.9967 32.0000 1.9746 1.9770 414.0083 414.6233 0.0931 -1.0000 -1.0000 4518936 1576496699.40 151.5121 59.9967 32.0000 1.9741 1.9765 413.9628 414.5783 0.0933 -1.0000 -1.0000 4518998 1576496699.50 151.5121 59.9967 32.0000 1.9741 1.9765 413.9794 414.5961 0.0934 -1.0000 -1.0000 4519077 1576496699.60 151.5121 59.9967 32.0000 1.9742 1.9766 413.9609 414.5775 0.0934 -1.0000 -1.0000 4519139 1576496699.70 151.5115 59.9967 32.0000 1.9742 1.9766 414.0605 414.6769 0.0934 -1.0000 -1.0000 4519201 1576496699.80 151.5017 59.9968 32.0000 1.9746 1.9770 413.9779 414.5944 0.0934 -1.0000 -1.0000 4519280 1576496699.90 151.5017 59.9968 32.0000 1.9743 1.9767 414.0191 414.6363 0.0935 -1.0000 -1.0000 4519342 1576496700.00 151.5017 59.9968 32.0000 1.9749 1.9774 414.0419 414.6588 0.0935 -1.0000 -1.0000 4519405 1576496700.10 151.5017 59.9968 32.0000 1.9737 1.9762 413.9869 414.6041 0.0935 -1.0000 -1.0000 4519467 1576496700.20 151.5017 59.9968 32.0000 1.9748 1.9773 414.0748 414.6919 0.0935 -1.0000 -1.0000 4519530 1576496700.30 151.5017 59.9968 32.0000 1.9745 1.9769 413.9852 414.6014 0.0935 -1.0000 -1.0000 4519592 1576496700.40 151.5017 59.9968 32.0000 1.9739 1.9763 414.0220 414.6399 0.0936 -1.0000 -1.0000 4519670 1576496700.50 151.5437 59.9968 32.0000 1.9742 1.9766 413.9588 414.5761 0.0935 -1.0000 -1.0000 4519733 1576496700.60 151.5437 59.9968 32.0000 1.9741 1.9765 413.9821 414.5986 0.0934 -1.0000 -1.0000 4519795 1576496700.70 151.5437 59.9968 32.0000 1.9747 1.9771 414.0254 414.6418 0.0934 -1.0000 -1.0000 4519874 1576496700.80 151.5437 59.9968 32.0000 1.9738 1.9763 413.9751 414.5919 0.0935 -1.0000 -1.0000 4519936 1576496700.90 151.5437 59.9968 32.0000 1.9742 1.9767 413.9852 414.6021 0.0935 -1.0000 -1.0000 4519998 1576496701.00 151.5437 59.9968 32.0000 1.9745 1.9770 414.0161 414.6336 0.0936 -1.0000 -1.0000 4520077 1576496701.10 151.5437 59.9968 32.0000 1.9749 1.9773 414.0107 414.6290 0.0937 -1.0000 -1.0000 4520295 1576496701.20 151.5437 59.9968 32.0000 1.9749 1.9774 414.0356 414.6543 0.0937 -1.0000 -1.0000 4520358 1576496701.30 151.5437 59.9968 32.0000 1.9749 1.9773 414.0402 414.6582 0.0937 -1.0000 -1.0000 4520436 1576496701.40 151.5437 59.9968 32.0000 1.9743 1.9768 413.9771 414.5942 0.0935 -1.0000 -1.0000 4520498 1576496701.50 151.5437 59.9968 32.0000 1.9745 1.9769 414.0128 414.6307 0.0937 -1.0000 -1.0000 4520577 1576496701.60 151.4850 59.9968 32.0000 1.9741 1.9765 413.9993 414.6178 0.0937 -1.0000 -1.0000 4520701 1576496701.70 151.4850 59.9968 32.0000 1.9740 1.9764 413.9199 414.5379 0.0937 -1.0000 -1.0000 4520764 1576496701.80 151.4850 59.9968 32.0000 1.9748 1.9772 413.9959 414.6139 0.0936 -1.0000 -1.0000 4520827 1576496701.90 151.4850 59.9968 32.0000 1.9743 1.9767 414.0471 414.6647 0.0936 -1.0000 -1.0000 4520889 1576496702.00 151.4850 59.9968 32.0000 1.9740 1.9764 413.9998 414.6163 0.0935 -1.0000 -1.0000 4520951 1576496702.10 151.4850 59.9968 32.0000 1.9731 1.9756 414.0062 414.6244 0.0936 -1.0000 -1.0000 4521030 1576496702.20 151.4850 59.9968 32.0000 1.9747 1.9772 414.0139 414.6315 0.0936 -1.0000 -1.0000 4521561 1576496702.30 151.4850 59.9968 32.0000 1.9746 1.9770 414.0977 414.7161 0.0936 -1.0000 -1.0000 4521624 1576496702.40 151.4850 59.9968 32.0000 1.9746 1.9771 414.0736 414.6911 0.0936 -1.0000 -1.0000 4521686 1576496702.50 151.4850 59.9968 32.0000 1.9738 1.9763 413.9647 414.5822 0.0935 -1.0000 -1.0000 4521748 1576496702.60 151.4850 59.9968 32.0000 1.9741 1.9765 414.0054 414.6235 0.0936 -1.0000 -1.0000 4521811 1576496702.70 151.5466 59.9968 32.0000 1.9734 1.9758 414.0369 414.6545 0.0935 -1.0000 -1.0000 4522014 1576496702.80 151.5477 59.9968 32.0000 1.9741 1.9765 414.0352 414.6524 0.0935 -1.0000 -1.0000 4522077 1576496702.90 151.5477 59.9968 32.0000 1.9748 1.9772 413.9959 414.6127 0.0935 -1.0000 -1.0000 4522139 1576496703.00 151.5477 59.9968 32.0000 1.9744 1.9768 413.9736 414.5910 0.0936 -1.0000 -1.0000 4522217 1576496703.10 151.5477 59.9968 32.0000 1.9746 1.9770 413.9890 414.6065 0.0936 -1.0000 -1.0000 4522280 1576496703.20 151.5290 59.9968 32.0000 1.9749 1.9773 414.0415 414.6582 0.0934 -1.0000 -1.0000 4522514 1576496703.30 151.4723 59.9968 32.0000 1.9743 1.9767 413.9917 414.6076 0.0933 -1.0000 -1.0000 4522592 1576496703.40 151.4723 59.9968 32.0000 1.9745 1.9770 414.0158 414.6323 0.0935 -1.0000 -1.0000 4522655 1576496703.50 151.4723 59.9968 32.0000 1.9739 1.9763 413.9962 414.6118 0.0933 -1.0000 -1.0000 4522733 1576496703.60 151.4632 59.9968 32.0000 1.9739 1.9763 413.9944 414.6108 0.0933 -1.0000 -1.0000 4522795 1576496703.70 151.4632 59.9968 32.0000 1.9736 1.9761 414.0206 414.6369 0.0934 -1.0000 -1.0000 4522858 1576496703.80 151.4994 59.9968 32.0000 1.9748 1.9772 413.9480 414.5664 0.0937 -1.0000 -1.0000 4522920 1576496703.90 151.4994 59.9968 32.0000 1.9744 1.9768 414.0240 414.6409 0.0935 -1.0000 -1.0000 4522983 1576496704.00 151.4994 59.9968 32.0000 1.9748 1.9772 413.9727 414.5893 0.0934 -1.0000 -1.0000 4523045 1576496704.10 151.4994 59.9968 32.0000 1.9744 1.9768 414.0080 414.6245 0.0934 -1.0000 -1.0000 4523123 1576496704.20 151.4994 59.9968 32.0000 1.9737 1.9762 414.0216 414.6391 0.0936 -1.0000 -1.0000 4523217 1576496704.30 151.4798 59.9968 32.0000 1.9738 1.9762 414.0206 414.6382 0.0936 -1.0000 -1.0000 4523280 1576496704.40 151.4542 59.9968 32.0000 1.9738 1.9762 413.9262 414.5434 0.0935 -1.0000 -1.0000 4523358 1576496704.50 151.4542 59.9968 32.0000 1.9735 1.9760 413.9688 414.5859 0.0935 -1.0000 -1.0000 4523421 1576496704.60 151.4542 59.9968 32.0000 1.9739 1.9763 414.0300 414.6480 0.0937 -1.0000 -1.0000 4523483 1576496704.70 151.4542 59.9968 32.0000 1.9748 1.9772 414.0173 414.6343 0.0935 -1.0000 -1.0000 4523764 1576496704.80 151.4542 59.9968 32.0000 1.9747 1.9772 414.0794 414.6965 0.0935 -1.0000 -1.0000 4523826 1576496704.90 151.5238 59.9976 32.0000 1.9743 1.9767 413.9827 414.5999 0.0935 -1.0000 -1.0000 4523889 1576496705.00 151.5238 59.9976 32.0000 1.9745 1.9769 413.9976 414.6156 0.0935 -1.0000 -1.0000 4523967 1576496705.10 151.5238 59.9976 32.0000 1.9746 1.9770 413.9387 414.5548 0.0934 -1.0000 -1.0000 4524030 1576496705.20 151.5238 59.9976 32.0000 1.9747 1.9771 413.9684 414.5852 0.0934 -1.0000 -1.0000 4524201 1576496705.30 151.5238 59.9976 32.0000 1.9739 1.9763 414.0726 414.6891 0.0934 -1.0000 -1.0000 4524280 1576496705.40 151.5238 59.9976 32.0000 1.9745 1.9769 414.0149 414.6320 0.0935 -1.0000 -1.0000 4524342 1576496705.50 151.5238 59.9976 32.0000 1.9736 1.9760 414.0004 414.6159 0.0932 -1.0000 -1.0000 4524420 1576496705.60 151.5238 59.9976 32.0000 1.9741 1.9765 414.0068 414.6236 0.0935 -1.0000 -1.0000 4524483 1576496705.70 151.5238 59.9976 32.0000 1.9742 1.9767 413.9736 414.5908 0.0935 -1.0000 -1.0000 4524545 1576496705.80 151.5238 59.9976 32.0000 1.9735 1.9760 413.9984 414.6148 0.0934 -1.0000 -1.0000 4525014 1576496705.90 151.5238 59.9976 32.0000 1.9738 1.9763 414.0076 414.6238 0.0934 -1.0000 -1.0000 4525077 1576496706.00 151.4578 59.9976 32.0000 1.9744 1.9769 414.0754 414.6927 0.0935 -1.0000 -1.0000 4525139 1576496706.10 151.4578 59.9976 32.0000 1.9744 1.9768 413.9443 414.5615 0.0935 -1.0000 -1.0000 4525217 1576496706.20 151.4578 59.9976 32.0000 1.9739 1.9763 413.9472 414.5630 0.0933 -1.0000 -1.0000 4525280 1576496706.30 151.4578 59.9976 32.0000 1.9741 1.9765 414.0335 414.6506 0.0935 -1.0000 -1.0000 4525451 1576496706.40 151.4578 59.9976 32.0000 1.9743 1.9767 414.0419 414.6586 0.0934 -1.0000 -1.0000 4525530 1576496706.50 151.4805 59.9976 32.0000 1.9740 1.9764 414.0143 414.6311 0.0935 -1.0000 -1.0000 4525592 1576496706.60 151.4818 59.9976 32.0000 1.9738 1.9762 413.9857 414.6040 0.0936 -1.0000 -1.0000 4525655 1576496706.70 151.4818 59.9976 32.0000 1.9740 1.9764 413.9545 414.5716 0.0935 -1.0000 -1.0000 4525733 1576496706.80 151.4818 59.9976 32.0000 1.9750 1.9774 414.0167 414.6348 0.0937 -1.0000 -1.0000 4526014 1576496706.90 151.4818 59.9976 32.0000 1.9750 1.9774 414.0348 414.6509 0.0934 -1.0000 -1.0000 4526077 1576496707.00 151.5093 59.9976 32.0000 1.9741 1.9765 413.9627 414.5799 0.0935 -1.0000 -1.0000 4526139 1576496707.10 151.5396 59.9976 32.0000 1.9746 1.9770 413.9786 414.5955 0.0935 -1.0000 -1.0000 4526201 1576496707.20 151.5396 59.9976 32.0000 1.9745 1.9769 414.0031 414.6194 0.0935 -1.0000 -1.0000 4526264 1576496707.30 151.5396 59.9976 32.0000 1.9743 1.9767 413.9815 414.6000 0.0937 -1.0000 -1.0000 4526451 1576496707.40 151.5396 59.9976 32.0000 1.9744 1.9768 414.0120 414.6291 0.0935 -1.0000 -1.0000 4526514 1576496707.50 151.5396 59.9976 32.0000 1.9744 1.9768 414.0418 414.6595 0.0936 -1.0000 -1.0000 4526592 1576496707.60 151.5482 59.9976 32.0000 1.9738 1.9762 414.0629 414.6807 0.0936 -1.0000 -1.0000 4526655 1576496707.70 151.5482 59.9976 32.0000 1.9748 1.9772 414.0199 414.6368 0.0935 -1.0000 -1.0000 4526717 1576496707.80 151.5482 59.9976 32.0000 1.9749 1.9773 414.0102 414.6273 0.0935 -1.0000 -1.0000 4526998 1576496707.90 151.5482 59.9976 32.0000 1.9744 1.9768 413.9993 414.6169 0.0936 -1.0000 -1.0000 4527077 1576496708.00 151.5482 59.9976 32.0000 1.9744 1.9768 413.9955 414.6125 0.0934 -1.0000 -1.0000 4527139 1576496708.10 151.5482 59.9976 32.0000 1.9748 1.9773 414.0737 414.6923 0.0937 -1.0000 -1.0000 4527201 1576496708.20 151.5482 59.9976 32.0000 1.9741 1.9765 413.9884 414.6067 0.0936 -1.0000 -1.0000 4527264 1576496708.30 151.5482 59.9976 32.0000 1.9741 1.9765 414.0071 414.6256 0.0937 -1.0000 -1.0000 4527701 1576496708.40 151.5482 59.9976 32.0000 1.9742 1.9767 413.9844 414.6024 0.0937 -1.0000 -1.0000 4527780 1576496708.50 151.5482 59.9976 32.0000 1.9747 1.9772 413.9911 414.6093 0.0937 -1.0000 -1.0000 4527842 1576496708.60 151.5482 59.9976 32.0000 1.9748 1.9772 413.9137 414.5317 0.0937 -1.0000 -1.0000 4527905 1576496708.70 151.5534 59.9976 32.0000 1.9737 1.9761 414.0441 414.6629 0.0937 -1.0000 -1.0000 4527967 1576496708.80 151.5612 59.9976 32.0000 1.9744 1.9768 414.0319 414.6509 0.0938 -1.0000 -1.0000 4528436 1576496708.90 151.5612 59.9976 32.0000 1.9739 1.9764 414.0344 414.6544 0.0939 -1.0000 -1.0000 4528514 1576496709.00 151.5612 59.9976 32.0000 1.9739 1.9764 413.9928 414.6113 0.0937 -1.0000 -1.0000 4528623 1576496709.10 151.5612 59.9976 32.0000 1.9747 1.9771 413.9777 414.5966 0.0937 -1.0000 -1.0000 4528701 1576496709.20 151.5612 59.9976 32.0000 1.9739 1.9764 413.8965 414.5140 0.0935 -1.0000 -1.0000 4528764 1576496709.30 151.5171 59.9976 32.0000 1.9745 1.9769 414.0400 414.6575 0.0936 -1.0000 -1.0000 4528827 1576496709.40 151.5171 59.9976 32.0000 1.9746 1.9770 414.0092 414.6275 0.0937 -1.0000 -1.0000 4528889 1576496709.50 151.5171 59.9976 32.0000 1.9742 1.9766 414.0218 414.6402 0.0937 -1.0000 -1.0000 4528967 1576496709.60 151.5171 59.9976 32.0000 1.9742 1.9766 414.0105 414.6296 0.0939 -1.0000 -1.0000 4529030 1576496709.70 151.5171 59.9976 32.0000 1.9751 1.9775 414.0111 414.6304 0.0938 -1.0000 -1.0000 4529092 1576496709.80 151.5165 59.9976 32.0000 1.9744 1.9768 414.0119 414.6302 0.0937 -1.0000 -1.0000 4529170 1576496709.90 151.4739 59.9971 32.0000 1.9740 1.9764 414.0428 414.6611 0.0937 -1.0000 -1.0000 4529233 1576496710.00 151.4739 59.9971 32.0000 1.9732 1.9756 414.0390 414.6573 0.0936 -1.0000 -1.0000 4529295 1576496710.10 151.4739 59.9971 32.0000 1.9742 1.9766 414.0034 414.6215 0.0937 -1.0000 -1.0000 4529358 1576496710.20 151.4739 59.9971 32.0000 1.9741 1.9765 414.0977 414.7181 0.0940 -1.0000 -1.0000 4529421 1576496710.30 151.4739 59.9971 32.0000 1.9746 1.9770 414.0385 414.6585 0.0939 -1.0000 -1.0000 4529483 1576496710.40 151.4819 59.9971 32.0000 1.9745 1.9770 414.0085 414.6271 0.0937 -1.0000 -1.0000 4529561 1576496710.50 151.4819 59.9971 32.0000 1.9734 1.9758 414.0639 414.6829 0.0938 -1.0000 -1.0000 4529624 1576496710.60 151.4819 59.9971 32.0000 1.9737 1.9761 414.0375 414.6567 0.0938 -1.0000 -1.0000 4529686 1576496710.70 151.4883 59.9971 32.0000 1.9738 1.9762 413.9660 414.5857 0.0939 -1.0000 -1.0000 4529764 1576496710.80 151.4951 59.9971 32.0000 1.9742 1.9766 413.9619 414.5794 0.0936 -1.0000 -1.0000 4529827 1576496710.90 151.4951 59.9971 32.0000 1.9739 1.9763 413.9811 414.5991 0.0936 -1.0000 -1.0000 4530280 1576496711.00 151.4951 59.9971 32.0000 1.9750 1.9774 413.9649 414.5826 0.0936 -1.0000 -1.0000 4530342 1576496711.10 151.4951 59.9971 32.0000 1.9745 1.9769 414.0983 414.7158 0.0935 -1.0000 -1.0000 4530405 1576496711.20 151.4951 59.9971 32.0000 1.9742 1.9766 414.0312 414.6485 0.0935 -1.0000 -1.0000 4530467 1576496711.30 151.4951 59.9971 32.0000 1.9744 1.9768 413.9626 414.5801 0.0936 -1.0000 -1.0000 4530545 1576496711.40 151.4951 59.9971 32.0000 1.9743 1.9767 414.0504 414.6685 0.0936 -1.0000 -1.0000 4530608 1576496711.50 151.4951 59.9971 32.0000 1.9735 1.9759 414.0487 414.6672 0.0937 -1.0000 -1.0000 4530686 1576496711.60 151.4951 59.9971 32.0000 1.9741 1.9766 414.1151 414.7338 0.0937 -1.0000 -1.0000 4530748 1576496711.70 151.4951 59.9971 32.0000 1.9745 1.9769 414.0311 414.6481 0.0935 -1.0000 -1.0000 4530811 1576496711.80 151.4951 59.9971 32.0000 1.9739 1.9764 414.0236 414.6411 0.0936 -1.0000 -1.0000 4530889 1576496711.90 151.4951 59.9971 32.0000 1.9737 1.9762 414.0147 414.6315 0.0934 -1.0000 -1.0000 4531014 1576496712.00 151.4951 59.9971 32.0000 1.9734 1.9758 414.0094 414.6252 0.0934 -1.0000 -1.0000 4531077 1576496712.10 151.4628 59.9971 32.0000 1.9745 1.9769 413.9839 414.6007 0.0934 -1.0000 -1.0000 4531155 1576496712.20 151.4628 59.9971 32.0000 1.9750 1.9774 414.0214 414.6387 0.0935 -1.0000 -1.0000 4531217 1576496712.30 151.4628 59.9971 32.0000 1.9741 1.9765 413.9889 414.6060 0.0935 -1.0000 -1.0000 4531295 1576496712.40 151.4628 59.9971 32.0000 1.9740 1.9764 413.9828 414.5999 0.0935 -1.0000 -1.0000 4531530 1576496712.50 151.4674 59.9971 32.0000 1.9735 1.9759 413.9543 414.5706 0.0934 -1.0000 -1.0000 4531592 1576496712.60 151.4670 59.9971 32.0000 1.9741 1.9765 414.0219 414.6387 0.0934 -1.0000 -1.0000 4531655 1576496712.70 151.4670 59.9971 32.0000 1.9741 1.9765 414.0547 414.6710 0.0934 -1.0000 -1.0000 4531733 1576496712.80 151.4670 59.9971 32.0000 1.9738 1.9762 414.0636 414.6795 0.0933 -1.0000 -1.0000 4531795 1576496712.90 151.4670 59.9971 32.0000 1.9743 1.9767 414.0305 414.6476 0.0934 -1.0000 -1.0000 4532030 1576496713.00 151.4670 59.9971 32.0000 1.9740 1.9764 414.0647 414.6819 0.0936 -1.0000 -1.0000 4532092 1576496713.10 151.4670 59.9971 32.0000 1.9734 1.9758 413.9557 414.5719 0.0934 -1.0000 -1.0000 4532155 1576496713.20 151.4438 59.9971 32.0000 1.9736 1.9760 413.9772 414.5935 0.0933 -1.0000 -1.0000 4532217 1576496713.30 151.4438 59.9971 32.0000 1.9740 1.9764 414.0329 414.6491 0.0935 -1.0000 -1.0000 4532295 1576496713.40 151.4438 59.9971 32.0000 1.9737 1.9761 413.9409 414.5574 0.0934 -1.0000 -1.0000 4532514 1576496713.50 151.4438 59.9971 32.0000 1.9740 1.9764 413.9638 414.5795 0.0933 -1.0000 -1.0000 4532592 1576496713.60 151.4438 59.9971 32.0000 1.9747 1.9771 414.0354 414.6515 0.0934 -1.0000 -1.0000 4532655 1576496713.70 151.4914 59.9971 32.0000 1.9745 1.9769 414.0422 414.6592 0.0935 -1.0000 -1.0000 4532717 1576496713.80 151.4914 59.9971 32.0000 1.9741 1.9765 413.9837 414.5995 0.0933 -1.0000 -1.0000 4532795 1576496713.90 151.4914 59.9971 32.0000 1.9744 1.9768 414.0215 414.6380 0.0934 -1.0000 -1.0000 4532967 1576496714.00 151.4914 59.9971 32.0000 1.9750 1.9774 414.0697 414.6866 0.0935 -1.0000 -1.0000 4533030 1576496714.10 151.4914 59.9971 32.0000 1.9736 1.9760 414.0529 414.6682 0.0932 -1.0000 -1.0000 4533108 1576496714.20 151.4914 59.9971 32.0000 1.9737 1.9761 414.0148 414.6306 0.0933 -1.0000 -1.0000 4533170 1576496714.30 151.4914 59.9971 32.0000 1.9732 1.9756 414.0244 414.6399 0.0932 -1.0000 -1.0000 4533233 1576496714.40 151.4914 59.9971 32.0000 1.9737 1.9761 413.9731 414.5887 0.0933 -1.0000 -1.0000 4533717 1576496714.50 151.4914 59.9971 32.0000 1.9740 1.9765 414.0050 414.6209 0.0934 -1.0000 -1.0000 4533780 1576496714.60 151.4914 59.9971 32.0000 1.9743 1.9767 414.0578 414.6726 0.0930 -1.0000 -1.0000 4533842 1576496714.70 151.4914 59.9971 32.0000 1.9741 1.9766 413.9922 414.6069 0.0932 -1.0000 -1.0000 4533905 1576496714.80 151.4781 59.9971 32.0000 1.9738 1.9762 414.0170 414.6320 0.0932 -1.0000 -1.0000 4533967 1576496714.90 151.4781 59.9971 32.0000 1.9746 1.9770 414.0068 414.6213 0.0931 -1.0000 -1.0000 4534030 1576496715.00 151.4781 59.9971 32.0000 1.9736 1.9760 413.9501 414.5646 0.0931 -1.0000 -1.0000 4534233 1576496715.10 151.4781 59.9971 32.0000 1.9729 1.9754 413.9834 414.5983 0.0932 -1.0000 -1.0000 4534295 1576496715.20 151.4781 59.9971 32.0000 1.9741 1.9765 414.0380 414.6530 0.0932 -1.0000 -1.0000 4534358 1576496715.30 151.4678 59.9969 32.0000 1.9737 1.9761 414.0159 414.6307 0.0932 -1.0000 -1.0000 4534436 1576496715.40 151.4588 59.9968 32.0000 1.9739 1.9763 413.9610 414.5763 0.0933 -1.0000 -1.0000 4534498 1576496715.50 151.4588 59.9968 32.0000 1.9739 1.9763 413.9960 414.6113 0.0932 -1.0000 -1.0000 4535233 1576496715.60 151.4588 59.9968 32.0000 1.9741 1.9765 413.9585 414.5747 0.0933 -1.0000 -1.0000 4535295 1576496715.70 151.4588 59.9968 32.0000 1.9737 1.9761 414.0464 414.6617 0.0932 -1.0000 -1.0000 4535358 1576496715.80 151.4588 59.9968 32.0000 1.9741 1.9765 413.9427 414.5576 0.0932 -1.0000 -1.0000 4535436 1576496715.90 151.4639 59.9968 32.0000 1.9743 1.9767 414.0585 414.6734 0.0932 -1.0000 -1.0000 4535498 1576496716.00 151.4639 59.9968 32.0000 1.9748 1.9772 414.0086 414.6243 0.0932 -1.0000 -1.0000 4535561 1576496716.10 151.4805 59.9968 32.0000 1.9750 1.9774 414.0489 414.6641 0.0932 -1.0000 -1.0000 4535639 1576496716.20 151.4813 59.9968 32.0000 1.9742 1.9766 414.0593 414.6748 0.0933 -1.0000 -1.0000 4535701 1576496716.30 151.4813 59.9968 32.0000 1.9742 1.9767 414.0073 414.6235 0.0933 -1.0000 -1.0000 4535764 1576496716.40 151.5128 59.9968 32.0000 1.9734 1.9759 413.9858 414.6019 0.0934 -1.0000 -1.0000 4535827 1576496716.50 151.5128 59.9968 32.0000 1.9735 1.9759 413.9924 414.6094 0.0935 -1.0000 -1.0000 4535951 1576496716.60 151.5128 59.9968 32.0000 1.9739 1.9763 414.0373 414.6534 0.0933 -1.0000 -1.0000 4536014 1576496716.70 151.5128 59.9968 32.0000 1.9741 1.9766 413.9565 414.5737 0.0935 -1.0000 -1.0000 4536092 1576496716.80 151.5128 59.9968 32.0000 1.9741 1.9766 414.0799 414.6956 0.0933 -1.0000 -1.0000 4536155 1576496716.90 151.5118 59.9968 32.0000 1.9739 1.9763 414.0618 414.6781 0.0933 -1.0000 -1.0000 4536217 1576496717.00 151.4888 59.9968 32.0000 1.9737 1.9761 414.0258 414.6434 0.0936 -1.0000 -1.0000 4536451 1576496717.10 151.4888 59.9968 32.0000 1.9741 1.9765 414.0588 414.6753 0.0933 -1.0000 -1.0000 4536514 1576496717.20 151.4888 59.9968 32.0000 1.9743 1.9768 414.0480 414.6639 0.0934 -1.0000 -1.0000 4536577 1576496717.30 151.4888 59.9968 32.0000 1.9748 1.9772 414.0669 414.6835 0.0934 -1.0000 -1.0000 4536655 1576496717.40 151.4888 59.9968 32.0000 1.9746 1.9770 413.9828 414.5996 0.0934 -1.0000 -1.0000 4536717 1576496717.50 151.4888 59.9968 32.0000 1.9744 1.9768 414.0531 414.6707 0.0936 -1.0000 -1.0000 4536983 1576496717.60 151.4888 59.9968 32.0000 1.9741 1.9765 413.9670 414.5845 0.0935 -1.0000 -1.0000 4537045 1576496717.70 151.4888 59.9968 32.0000 1.9738 1.9762 414.0496 414.6662 0.0935 -1.0000 -1.0000 4537108 1576496717.80 151.4786 59.9968 32.0000 1.9736 1.9761 413.9878 414.6046 0.0934 -1.0000 -1.0000 4537186 1576496717.90 151.4786 59.9968 32.0000 1.9742 1.9766 414.0903 414.7055 0.0932 -1.0000 -1.0000 4537248 1576496718.00 151.4786 59.9968 32.0000 1.9742 1.9766 414.0424 414.6584 0.0933 -1.0000 -1.0000 4538170 1576496718.10 151.4786 59.9968 32.0000 1.9744 1.9768 414.0710 414.6872 0.0933 -1.0000 -1.0000 4538248 1576496718.20 151.4786 59.9968 32.0000 1.9746 1.9771 414.0882 414.7045 0.0934 -1.0000 -1.0000 4538311 1576496718.30 151.4753 59.9968 32.0000 1.9744 1.9769 414.0454 414.6622 0.0935 -1.0000 -1.0000 4538373 1576496718.40 151.4744 59.9968 32.0000 1.9736 1.9761 414.0186 414.6356 0.0935 -1.0000 -1.0000 4538483 1576496718.50 151.4744 59.9968 32.0000 1.9743 1.9767 414.0914 414.7088 0.0935 -1.0000 -1.0000 4538545 1576496718.60 151.4744 59.9968 32.0000 1.9743 1.9767 414.0380 414.6547 0.0935 -1.0000 -1.0000 4538608 1576496718.70 151.4744 59.9968 32.0000 1.9738 1.9762 413.9751 414.5922 0.0935 -1.0000 -1.0000 4538686 1576496718.80 151.4744 59.9968 32.0000 1.9745 1.9769 414.0642 414.6810 0.0934 -1.0000 -1.0000 4538748 1576496718.90 151.4744 59.9968 32.0000 1.9748 1.9772 414.0397 414.6559 0.0934 -1.0000 -1.0000 4538811 1576496719.00 151.4744 59.9968 32.0000 1.9742 1.9766 414.0327 414.6488 0.0933 -1.0000 -1.0000 4538889 1576496719.10 151.5033 59.9968 32.0000 1.9745 1.9769 414.1148 414.7315 0.0934 -1.0000 -1.0000 4538951 1576496719.20 151.5014 59.9968 32.0000 1.9741 1.9765 414.0471 414.6641 0.0935 -1.0000 -1.0000 4539014 1576496719.30 151.5014 59.9968 32.0000 1.9749 1.9773 414.0799 414.6967 0.0934 -1.0000 -1.0000 4539092 1576496719.40 151.5014 59.9968 32.0000 1.9741 1.9766 414.1592 414.7749 0.0933 -1.0000 -1.0000 4539155 1576496719.50 151.5014 59.9968 32.0000 1.9740 1.9765 413.9801 414.5974 0.0936 -1.0000 -1.0000 4539217 1576496719.60 151.5050 59.9968 32.0000 1.9738 1.9762 414.0143 414.6307 0.0933 -1.0000 -1.0000 4539280 1576496719.70 151.4824 59.9963 32.0000 1.9744 1.9768 413.9476 414.5650 0.0935 -1.0000 -1.0000 4539342 1576496719.80 151.4824 59.9963 32.0000 1.9740 1.9764 413.9896 414.6070 0.0936 -1.0000 -1.0000 4539421 1576496719.90 151.4824 59.9963 32.0000 1.9743 1.9767 413.9953 414.6124 0.0934 -1.0000 -1.0000 4539483 1576496720.00 151.4824 59.9963 32.0000 1.9748 1.9772 414.1184 414.7350 0.0934 -1.0000 -1.0000 4539545 1576496720.10 151.4824 59.9963 32.0000 1.9748 1.9772 414.0086 414.6264 0.0937 -1.0000 -1.0000 4539624 1576496720.20 151.4824 59.9963 32.0000 1.9740 1.9764 414.0480 414.6664 0.0936 -1.0000 -1.0000 4539686 1576496720.30 151.4824 59.9963 32.0000 1.9741 1.9765 413.9670 414.5844 0.0936 -1.0000 -1.0000 4539748 1576496720.40 151.4824 59.9963 32.0000 1.9744 1.9769 414.0687 414.6865 0.0936 -1.0000 -1.0000 4539811 1576496720.50 151.4824 59.9963 32.0000 1.9741 1.9766 414.0477 414.6653 0.0936 -1.0000 -1.0000 4539874 1576496720.60 151.4824 59.9963 32.0000 1.9742 1.9766 414.0874 414.7039 0.0934 -1.0000 -1.0000 4539967 1576496720.70 151.4824 59.9963 32.0000 1.9745 1.9769 414.0297 414.6469 0.0935 -1.0000 -1.0000 4540045 1576496720.80 151.4824 59.9963 32.0000 1.9746 1.9771 414.0544 414.6723 0.0937 -1.0000 -1.0000 4540092 1576496720.90 151.4827 59.9963 32.0000 1.9749 1.9773 413.9353 414.5513 0.0933 -1.0000 -1.0000 4540155 1576496721.00 151.4872 59.9963 32.0000 1.9735 1.9759 413.9786 414.5948 0.0934 -1.0000 -1.0000 4540233 1576496721.10 151.4872 59.9963 32.0000 1.9743 1.9768 414.0289 414.6451 0.0934 -1.0000 -1.0000 4540498 1576496721.20 151.4872 59.9963 32.0000 1.9741 1.9765 414.0095 414.6270 0.0935 -1.0000 -1.0000 4540561 1576496721.30 151.4872 59.9963 32.0000 1.9743 1.9767 414.0261 414.6429 0.0935 -1.0000 -1.0000 4540623 1576496721.40 151.4872 59.9963 32.0000 1.9739 1.9763 414.0051 414.6224 0.0935 -1.0000 -1.0000 4540686 1576496721.50 151.4857 59.9963 32.0000 1.9741 1.9765 413.9752 414.5919 0.0934 -1.0000 -1.0000 4540764 1576496721.60 151.4784 59.9963 32.0000 1.9735 1.9760 413.9814 414.5981 0.0935 -1.0000 -1.0000 4541014 1576496721.70 151.4784 59.9963 32.0000 1.9741 1.9765 414.0431 414.6597 0.0934 -1.0000 -1.0000 4541077 1576496721.80 151.4784 59.9963 32.0000 1.9739 1.9764 414.0154 414.6311 0.0933 -1.0000 -1.0000 4541139 1576496721.90 151.4784 59.9963 32.0000 1.9740 1.9765 414.0254 414.6429 0.0936 -1.0000 -1.0000 4541201 1576496722.00 151.4784 59.9963 32.0000 1.9743 1.9767 414.0083 414.6256 0.0935 -1.0000 -1.0000 4541264 1576496722.10 151.4766 59.9963 32.0000 1.9745 1.9769 414.0445 414.6607 0.0934 -1.0000 -1.0000 4541655 1576496722.20 151.4706 59.9963 32.0000 1.9741 1.9765 413.9863 414.6023 0.0932 -1.0000 -1.0000 4541717 1576496722.30 151.4706 59.9963 32.0000 1.9742 1.9766 413.9345 414.5508 0.0934 -1.0000 -1.0000 4541780 1576496722.40 151.4706 59.9963 32.0000 1.9742 1.9767 414.0474 414.6642 0.0934 -1.0000 -1.0000 4541842 1576496722.50 151.4841 59.9963 32.0000 1.9737 1.9761 414.0239 414.6402 0.0934 -1.0000 -1.0000 4541921 1576496722.60 151.4841 59.9963 32.0000 1.9738 1.9762 413.9362 414.5519 0.0933 -1.0000 -1.0000 4541983 1576496722.70 151.4841 59.9963 32.0000 1.9751 1.9776 414.0076 414.6246 0.0935 -1.0000 -1.0000 4542045 1576496722.80 151.4841 59.9963 32.0000 1.9745 1.9769 414.0009 414.6178 0.0935 -1.0000 -1.0000 4542108 1576496722.90 151.4841 59.9963 32.0000 1.9745 1.9769 414.0398 414.6564 0.0934 -1.0000 -1.0000 4542170 1576496723.00 151.4841 59.9963 32.0000 1.9737 1.9762 413.9793 414.5958 0.0935 -1.0000 -1.0000 4542248 1576496723.10 151.4841 59.9963 32.0000 1.9739 1.9763 413.9539 414.5714 0.0936 -1.0000 -1.0000 4542311 1576496723.20 151.4483 59.9963 32.0000 1.9749 1.9773 414.0091 414.6251 0.0934 -1.0000 -1.0000 4542733 1576496723.30 151.4483 59.9963 32.0000 1.9739 1.9763 413.9798 414.5965 0.0935 -1.0000 -1.0000 4542811 1576496723.40 151.4483 59.9963 32.0000 1.9740 1.9764 413.9777 414.5950 0.0935 -1.0000 -1.0000 4542873 1576496723.50 151.4483 59.9963 32.0000 1.9740 1.9764 413.9651 414.5828 0.0936 -1.0000 -1.0000 4542951 1576496723.60 151.4486 59.9963 32.0000 1.9737 1.9761 413.9947 414.6124 0.0935 -1.0000 -1.0000 4543014 1576496723.70 151.4494 59.9963 32.0000 1.9733 1.9757 413.9636 414.5802 0.0934 -1.0000 -1.0000 4543233 1576496723.80 151.4494 59.9963 32.0000 1.9741 1.9766 413.9557 414.5735 0.0936 -1.0000 -1.0000 4543311 1576496723.90 151.4494 59.9963 32.0000 1.9739 1.9763 413.9926 414.6095 0.0935 -1.0000 -1.0000 4543374 1576496724.00 151.4494 59.9963 32.0000 1.9737 1.9761 413.9877 414.6044 0.0934 -1.0000 -1.0000 4543436 1576496724.10 151.4494 59.9963 32.0000 1.9746 1.9771 413.9677 414.5840 0.0934 -1.0000 -1.0000 4543514 1576496724.20 151.4506 59.9963 32.0000 1.9744 1.9768 414.0380 414.6557 0.0936 -1.0000 -1.0000 4543733 1576496724.30 151.4506 59.9963 32.0000 1.9743 1.9767 413.9767 414.5941 0.0935 -1.0000 -1.0000 4543795 1576496724.40 151.4506 59.9963 32.0000 1.9742 1.9766 413.9871 414.6046 0.0935 -1.0000 -1.0000 4543874 1576496724.50 151.4506 59.9963 32.0000 1.9742 1.9766 413.9825 414.5987 0.0933 -1.0000 -1.0000 4543936 1576496724.60 151.4506 59.9963 32.0000 1.9739 1.9763 414.0079 414.6243 0.0934 -1.0000 -1.0000 4543998 1576496724.70 151.4376 59.9967 32.0000 1.9736 1.9760 414.0700 414.6865 0.0934 -1.0000 -1.0000 4544248 1576496724.80 151.4316 59.9969 32.0000 1.9745 1.9769 413.9658 414.5835 0.0935 -1.0000 -1.0000 4544311 1576496724.90 151.4316 59.9969 32.0000 1.9740 1.9764 413.9659 414.5826 0.0935 -1.0000 -1.0000 4544373 1576496725.00 151.4316 59.9969 32.0000 1.9736 1.9760 414.0790 414.6950 0.0933 -1.0000 -1.0000 4544436 1576496725.10 151.4316 59.9969 32.0000 1.9742 1.9766 414.0480 414.6654 0.0936 -1.0000 -1.0000 4544623 1576496725.20 151.4316 59.9969 32.0000 1.9750 1.9774 413.9848 414.6032 0.0937 -1.0000 -1.0000 4544701 1576496725.30 151.4457 59.9969 32.0000 1.9745 1.9769 413.9507 414.5672 0.0935 -1.0000 -1.0000 4544780 1576496725.40 151.4457 59.9969 32.0000 1.9746 1.9771 414.0180 414.6352 0.0935 -1.0000 -1.0000 4544842 1576496725.50 151.4457 59.9969 32.0000 1.9742 1.9767 413.9793 414.5965 0.0935 -1.0000 -1.0000 4544905 1576496725.60 151.4457 59.9969 32.0000 1.9742 1.9766 413.9031 414.5200 0.0935 -1.0000 -1.0000 4544967 1576496725.70 151.4457 59.9969 32.0000 1.9745 1.9769 413.9397 414.5571 0.0935 -1.0000 -1.0000 4545030 1576496725.80 151.4466 59.9969 32.0000 1.9747 1.9771 413.9469 414.5641 0.0935 -1.0000 -1.0000 4545108 1576496725.90 151.5137 59.9969 32.0000 1.9738 1.9762 413.9889 414.6063 0.0936 -1.0000 -1.0000 4545170 1576496726.00 151.5137 59.9969 32.0000 1.9739 1.9763 413.9661 414.5837 0.0935 -1.0000 -1.0000 4545233 1576496726.10 151.5137 59.9969 32.0000 1.9743 1.9767 413.9684 414.5863 0.0937 -1.0000 -1.0000 4545311 1576496726.20 151.5137 59.9969 32.0000 1.9746 1.9770 414.0640 414.6817 0.0936 -1.0000 -1.0000 4545374 1576496726.30 151.5137 59.9969 32.0000 1.9749 1.9773 414.0023 414.6195 0.0935 -1.0000 -1.0000 4545545 1576496726.40 151.5385 59.9969 32.0000 1.9743 1.9767 414.0925 414.7083 0.0933 -1.0000 -1.0000 4545624 1576496726.50 151.5411 59.9969 32.0000 1.9750 1.9774 413.9584 414.5755 0.0935 -1.0000 -1.0000 4545686 1576496726.60 151.5411 59.9969 32.0000 1.9738 1.9762 413.9833 414.6005 0.0935 -1.0000 -1.0000 4545748 1576496726.70 151.5411 59.9969 32.0000 1.9745 1.9769 413.9874 414.6038 0.0933 -1.0000 -1.0000 4545811 1576496726.80 151.5411 59.9969 32.0000 1.9744 1.9768 414.0085 414.6245 0.0934 -1.0000 -1.0000 4546045 1576496726.90 151.5411 59.9969 32.0000 1.9741 1.9766 413.9910 414.6080 0.0935 -1.0000 -1.0000 4546108 1576496727.00 151.5240 59.9969 32.0000 1.9744 1.9769 413.9351 414.5520 0.0935 -1.0000 -1.0000 4546170 1576496727.10 151.5240 59.9969 32.0000 1.9746 1.9770 413.9480 414.5645 0.0934 -1.0000 -1.0000 4546233 1576496727.20 151.5240 59.9969 32.0000 1.9749 1.9773 414.0257 414.6422 0.0933 -1.0000 -1.0000 4546311 1576496727.30 151.5240 59.9969 32.0000 1.9748 1.9772 413.9439 414.5596 0.0933 -1.0000 -1.0000 4546483 1576496727.40 151.5240 59.9969 32.0000 1.9743 1.9767 413.9414 414.5580 0.0934 -1.0000 -1.0000 4546545 1576496727.50 151.4913 59.9969 32.0000 1.9744 1.9768 414.0384 414.6546 0.0934 -1.0000 -1.0000 4546623 1576496727.60 151.4913 59.9969 32.0000 1.9736 1.9760 413.9882 414.6036 0.0933 -1.0000 -1.0000 4546686 1576496727.70 151.4913 59.9969 32.0000 1.9742 1.9766 413.9563 414.5718 0.0932 -1.0000 -1.0000 4546748 1576496727.80 151.4913 59.9969 32.0000 1.9741 1.9765 413.9731 414.5877 0.0931 -1.0000 -1.0000 4546983 1576496727.90 151.4913 59.9969 32.0000 1.9743 1.9767 413.9954 414.6113 0.0933 -1.0000 -1.0000 4547045 1576496728.00 151.4985 59.9969 32.0000 1.9745 1.9769 413.9318 414.5470 0.0932 -1.0000 -1.0000 4547108 1576496728.10 151.5103 59.9969 32.0000 1.9743 1.9767 414.0149 414.6298 0.0931 -1.0000 -1.0000 4547186 1576496728.20 151.5103 59.9969 32.0000 1.9747 1.9771 413.9515 414.5674 0.0933 -1.0000 -1.0000 4547248 1576496728.30 151.5103 59.9969 32.0000 1.9747 1.9771 413.9657 414.5808 0.0931 -1.0000 -1.0000 4547467 1576496728.40 151.5103 59.9969 32.0000 1.9741 1.9765 413.9873 414.6023 0.0932 -1.0000 -1.0000 4547545 1576496728.50 151.5103 59.9969 32.0000 1.9740 1.9764 414.0230 414.6375 0.0931 -1.0000 -1.0000 4547608 1576496728.60 151.5675 59.9969 32.0000 1.9733 1.9757 413.9716 414.5855 0.0931 -1.0000 -1.0000 4547671 1576496728.70 151.5792 59.9969 32.0000 1.9740 1.9764 413.9464 414.5621 0.0934 -1.0000 -1.0000 4547748 1576496728.80 151.5792 59.9969 32.0000 1.9747 1.9772 413.9906 414.6063 0.0933 -1.0000 -1.0000 4548358 1576496728.90 151.5792 59.9969 32.0000 1.9754 1.9778 414.0945 414.7094 0.0931 -1.0000 -1.0000 4548420 1576496729.00 151.5792 59.9969 32.0000 1.9745 1.9769 414.0097 414.6248 0.0932 -1.0000 -1.0000 4548483 1576496729.10 151.5792 59.9969 32.0000 1.9750 1.9774 414.0330 414.6480 0.0931 -1.0000 -1.0000 4548561 1576496729.20 151.5706 59.9969 32.0000 1.9751 1.9776 414.0079 414.6226 0.0932 -1.0000 -1.0000 4548623 1576496729.30 151.5664 59.9969 32.0000 1.9750 1.9774 413.9920 414.6079 0.0933 -1.0000 -1.0000 4548701 1576496729.40 151.5664 59.9969 32.0000 1.9747 1.9771 414.0727 414.6890 0.0933 -1.0000 -1.0000 4548764 1576496729.50 151.5664 59.9969 32.0000 1.9749 1.9773 414.0334 414.6492 0.0933 -1.0000 -1.0000 4548842 1576496729.60 151.5664 59.9969 32.0000 1.9748 1.9772 414.0317 414.6470 0.0932 -1.0000 -1.0000 4548905 1576496729.70 151.5659 59.9969 32.0000 1.9747 1.9771 414.0242 414.6403 0.0932 -1.0000 -1.0000 4548967 1576496729.80 151.5473 59.9969 32.0000 1.9745 1.9769 414.0939 414.7088 0.0932 -1.0000 -1.0000 4549717 1576496729.90 151.5473 59.9969 32.0000 1.9739 1.9763 414.1094 414.7236 0.0929 -1.0000 -1.0000 4549780 1576496730.00 151.5473 59.9969 32.0000 1.9739 1.9763 414.0309 414.6456 0.0932 -1.0000 -1.0000 4549842 1576496730.10 151.5473 59.9969 32.0000 1.9747 1.9771 413.9812 414.5969 0.0933 -1.0000 -1.0000 4549921 1576496730.20 151.5473 59.9969 32.0000 1.9741 1.9765 414.0758 414.6915 0.0933 -1.0000 -1.0000 4549983 1576496730.30 151.5473 59.9969 32.0000 1.9745 1.9769 413.9942 414.6097 0.0933 -1.0000 -1.0000 4550045 1576496730.40 151.5034 59.9969 32.0000 1.9743 1.9767 414.0938 414.7097 0.0933 -1.0000 -1.0000 4550124 1576496730.50 151.5034 59.9969 32.0000 1.9742 1.9766 414.0309 414.6457 0.0931 -1.0000 -1.0000 4550186 1576496730.60 151.5034 59.9969 32.0000 1.9739 1.9763 413.9619 414.5771 0.0932 -1.0000 -1.0000 4550248 1576496730.70 151.5034 59.9969 32.0000 1.9743 1.9767 414.0217 414.6370 0.0933 -1.0000 -1.0000 4550327 1576496730.80 151.5034 59.9969 32.0000 1.9740 1.9764 413.9957 414.6119 0.0934 -1.0000 -1.0000 4550389 1576496730.90 151.4891 59.9969 32.0000 1.9751 1.9775 414.0688 414.6837 0.0932 -1.0000 -1.0000 4550451 1576496731.00 151.4832 59.9969 32.0000 1.9743 1.9767 414.0317 414.6474 0.0933 -1.0000 -1.0000 4550514 1576496731.10 151.4832 59.9969 32.0000 1.9737 1.9761 414.0285 414.6438 0.0932 -1.0000 -1.0000 4550577 1576496731.20 151.4832 59.9969 32.0000 1.9741 1.9765 414.0086 414.6225 0.0931 -1.0000 -1.0000 4550639 1576496731.30 151.4832 59.9969 32.0000 1.9743 1.9767 413.9629 414.5784 0.0933 -1.0000 -1.0000 4550717 1576496731.40 151.4832 59.9969 32.0000 1.9744 1.9768 414.0205 414.6354 0.0931 -1.0000 -1.0000 4550780 1576496731.50 151.4828 59.9969 32.0000 1.9741 1.9766 413.9741 414.5893 0.0932 -1.0000 -1.0000 4550858 1576496731.60 151.4781 59.9969 32.0000 1.9734 1.9758 413.9993 414.6146 0.0932 -1.0000 -1.0000 4550920 1576496731.70 151.4781 59.9969 32.0000 1.9737 1.9761 413.9908 414.6061 0.0932 -1.0000 -1.0000 4550983 1576496731.80 151.4781 59.9969 32.0000 1.9747 1.9771 414.0292 414.6430 0.0930 -1.0000 -1.0000 4551045 1576496731.90 151.4781 59.9969 32.0000 1.9741 1.9765 414.0902 414.7044 0.0930 -1.0000 -1.0000 4551108 1576496732.00 151.4781 59.9969 32.0000 1.9740 1.9764 414.0030 414.6172 0.0931 -1.0000 -1.0000 4551170 1576496732.10 151.4899 59.9969 32.0000 1.9738 1.9762 413.9883 414.6029 0.0931 -1.0000 -1.0000 4551248 1576496732.20 151.4899 59.9969 32.0000 1.9741 1.9765 413.9642 414.5789 0.0931 -1.0000 -1.0000 4551327 1576496732.30 151.4899 59.9969 32.0000 1.9737 1.9761 414.0076 414.6232 0.0933 -1.0000 -1.0000 4551389 1576496732.40 151.4899 59.9969 32.0000 1.9742 1.9766 413.9861 414.6010 0.0931 -1.0000 -1.0000 4551530 1576496732.50 151.4899 59.9969 32.0000 1.9740 1.9765 414.0569 414.6710 0.0930 -1.0000 -1.0000 4551592 1576496732.60 151.4871 59.9969 32.0000 1.9742 1.9766 414.0259 414.6387 0.0928 -1.0000 -1.0000 4551655 1576496732.70 151.4856 59.9969 32.0000 1.9740 1.9764 413.9559 414.5708 0.0931 -1.0000 -1.0000 4551733 1576496732.80 151.4856 59.9969 32.0000 1.9739 1.9763 413.9607 414.5745 0.0930 -1.0000 -1.0000 4551795 1576496732.90 151.4856 59.9969 32.0000 1.9739 1.9763 414.0126 414.6269 0.0931 -1.0000 -1.0000 4552045 1576496733.00 151.4856 59.9969 32.0000 1.9742 1.9767 414.0961 414.7107 0.0931 -1.0000 -1.0000 4552108 1576496733.10 151.4856 59.9969 32.0000 1.9742 1.9766 414.0381 414.6524 0.0930 -1.0000 -1.0000 4552186 1576496733.20 151.5122 59.9969 32.0000 1.9745 1.9769 413.9436 414.5581 0.0932 -1.0000 -1.0000 4552248 1576496733.30 151.5127 59.9969 32.0000 1.9740 1.9765 414.0098 414.6239 0.0930 -1.0000 -1.0000 4552311 1576496733.40 151.5127 59.9969 32.0000 1.9746 1.9770 413.9712 414.5853 0.0930 -1.0000 -1.0000 4552748 1576496733.50 151.5127 59.9969 32.0000 1.9747 1.9771 414.0534 414.6673 0.0930 -1.0000 -1.0000 4552811 1576496733.60 151.5127 59.9969 32.0000 1.9745 1.9769 414.0443 414.6591 0.0931 -1.0000 -1.0000 4552873 1576496733.70 151.5127 59.9969 32.0000 1.9745 1.9769 413.9658 414.5802 0.0931 -1.0000 -1.0000 4552936 1576496733.80 151.4930 59.9969 32.0000 1.9750 1.9774 414.0525 414.6671 0.0931 -1.0000 -1.0000 4553014 1576496733.90 151.4930 59.9969 32.0000 1.9738 1.9763 414.0949 414.7101 0.0931 -1.0000 -1.0000 4553358 1576496734.00 151.4930 59.9969 32.0000 1.9748 1.9772 414.0485 414.6623 0.0930 -1.0000 -1.0000 4553421 1576496734.10 151.4930 59.9969 32.0000 1.9740 1.9764 413.9666 414.5811 0.0931 -1.0000 -1.0000 4553483 1576496734.20 151.4930 59.9969 32.0000 1.9744 1.9768 413.9762 414.5906 0.0931 -1.0000 -1.0000 4553545 1576496734.30 151.4860 59.9969 32.0000 1.9738 1.9762 413.9508 414.5645 0.0929 -1.0000 -1.0000 4553624 1576496734.40 151.4860 59.9969 32.0000 1.9744 1.9768 413.9711 414.5862 0.0933 -1.0000 -1.0000 4553686 1576496734.50 151.4860 59.9969 32.0000 1.9735 1.9760 413.9866 414.6019 0.0932 -1.0000 -1.0000 4553748 1576496734.60 151.4860 59.9969 32.0000 1.9740 1.9764 413.9702 414.5852 0.0932 -1.0000 -1.0000 4553811 1576496734.70 151.4860 59.9969 32.0000 1.9743 1.9767 413.9827 414.5973 0.0932 -1.0000 -1.0000 4553889 1576496734.80 151.4945 59.9969 32.0000 1.9746 1.9771 413.9728 414.5883 0.0933 -1.0000 -1.0000 4553951 1576496734.90 151.5038 59.9970 32.0000 1.9742 1.9766 413.9649 414.5810 0.0933 -1.0000 -1.0000 4554014 1576496735.00 151.5038 59.9970 32.0000 1.9746 1.9771 414.0752 414.6905 0.0932 -1.0000 -1.0000 4554217 1576496735.10 151.5038 59.9970 32.0000 1.9748 1.9772 414.0259 414.6420 0.0933 -1.0000 -1.0000 4554280 1576496735.20 151.5038 59.9970 32.0000 1.9740 1.9764 413.9746 414.5901 0.0933 -1.0000 -1.0000 4554342 1576496735.30 151.5038 59.9970 32.0000 1.9743 1.9768 413.9180 414.5330 0.0932 -1.0000 -1.0000 4554420 1576496735.40 151.4913 59.9970 32.0000 1.9740 1.9764 413.9953 414.6103 0.0932 -1.0000 -1.0000 4554483 1576496735.50 151.4913 59.9970 32.0000 1.9740 1.9764 413.9904 414.6064 0.0934 -1.0000 -1.0000 4555092 1576496735.60 151.4913 59.9970 32.0000 1.9741 1.9766 414.0005 414.6160 0.0932 -1.0000 -1.0000 4555155 1576496735.70 151.4913 59.9970 32.0000 1.9739 1.9763 413.9682 414.5847 0.0934 -1.0000 -1.0000 4555217 1576496735.80 151.4913 59.9970 32.0000 1.9736 1.9761 414.0105 414.6270 0.0934 -1.0000 -1.0000 4555295 1576496735.90 151.4913 59.9970 32.0000 1.9735 1.9759 413.9712 414.5881 0.0935 -1.0000 -1.0000 4555389 1576496736.00 151.4877 59.9970 32.0000 1.9740 1.9764 414.0216 414.6387 0.0935 -1.0000 -1.0000 4555514 1576496736.10 151.4827 59.9970 32.0000 1.9737 1.9761 413.9411 414.5576 0.0934 -1.0000 -1.0000 4555577 1576496736.20 151.4827 59.9970 32.0000 1.9738 1.9762 413.9718 414.5885 0.0934 -1.0000 -1.0000 4555639 1576496736.30 151.4827 59.9970 32.0000 1.9740 1.9765 413.9690 414.5860 0.0935 -1.0000 -1.0000 4555701 1576496736.40 151.4827 59.9970 32.0000 1.9750 1.9775 414.0346 414.6523 0.0935 -1.0000 -1.0000 4555780 1576496736.50 151.4827 59.9970 32.0000 1.9743 1.9768 414.0257 414.6421 0.0934 -1.0000 -1.0000 4555842 1576496736.60 151.4667 59.9970 32.0000 1.9745 1.9769 413.9910 414.6082 0.0936 -1.0000 -1.0000 4555905 1576496736.70 151.4667 59.9970 32.0000 1.9743 1.9767 413.9626 414.5804 0.0936 -1.0000 -1.0000 4555983 1576496736.80 151.4667 59.9970 32.0000 1.9741 1.9765 414.0570 414.6752 0.0936 -1.0000 -1.0000 4556045 1576496736.90 151.4667 59.9970 32.0000 1.9745 1.9769 414.0826 414.7007 0.0937 -1.0000 -1.0000 4556108 1576496737.00 151.4667 59.9970 32.0000 1.9746 1.9770 413.9960 414.6140 0.0936 -1.0000 -1.0000 4556248 1576496737.10 151.5058 59.9970 32.0000 1.9751 1.9775 414.0610 414.6782 0.0935 -1.0000 -1.0000 4556311 1576496737.20 151.5058 59.9970 32.0000 1.9745 1.9769 414.0450 414.6627 0.0936 -1.0000 -1.0000 4556373 1576496737.30 151.5058 59.9970 32.0000 1.9738 1.9762 414.0263 414.6445 0.0936 -1.0000 -1.0000 4556451 1576496737.40 151.5058 59.9970 32.0000 1.9740 1.9764 414.0603 414.6788 0.0937 -1.0000 -1.0000 4556514 1576496737.50 151.5058 59.9970 32.0000 1.9752 1.9777 413.9997 414.6176 0.0936 -1.0000 -1.0000 4556748 1576496737.60 151.5082 59.9970 32.0000 1.9743 1.9767 414.0534 414.6726 0.0938 -1.0000 -1.0000 4556811 1576496737.70 151.5222 59.9970 32.0000 1.9754 1.9778 413.9802 414.5987 0.0938 -1.0000 -1.0000 4556873 1576496737.80 151.5222 59.9970 32.0000 1.9747 1.9771 414.0234 414.6424 0.0937 -1.0000 -1.0000 4556936 1576496737.90 151.5222 59.9970 32.0000 1.9748 1.9772 414.0440 414.6633 0.0938 -1.0000 -1.0000 4556998 1576496738.00 151.5222 59.9970 32.0000 1.9747 1.9772 413.9884 414.6067 0.0937 -1.0000 -1.0000 4557233 1576496738.10 151.5222 59.9970 32.0000 1.9746 1.9770 414.0093 414.6277 0.0937 -1.0000 -1.0000 4557295 1576496738.20 151.5222 59.9970 32.0000 1.9741 1.9765 414.0223 414.6403 0.0936 -1.0000 -1.0000 4557358 1576496738.30 151.5419 59.9970 32.0000 1.9747 1.9771 414.0285 414.6469 0.0937 -1.0000 -1.0000 4557421 1576496738.40 151.5419 59.9970 32.0000 1.9753 1.9777 413.9797 414.5976 0.0936 -1.0000 -1.0000 4557498 1576496738.50 151.5419 59.9970 32.0000 1.9745 1.9770 414.0308 414.6494 0.0938 -1.0000 -1.0000 4558077 1576496738.60 151.5419 59.9970 32.0000 1.9747 1.9771 414.0501 414.6691 0.0937 -1.0000 -1.0000 4558139 1576496738.70 151.5419 59.9970 32.0000 1.9742 1.9766 413.9804 414.5992 0.0938 -1.0000 -1.0000 4558217 1576496738.80 151.4610 59.9970 32.0000 1.9732 1.9757 414.0236 414.6432 0.0938 -1.0000 -1.0000 4558280 1576496738.90 151.4423 59.9970 32.0000 1.9740 1.9764 414.0285 414.6473 0.0938 -1.0000 -1.0000 4558342 1576496739.00 151.4423 59.9970 32.0000 1.9744 1.9768 413.9320 414.5506 0.0937 -1.0000 -1.0000 4558420 1576496739.10 151.4423 59.9970 32.0000 1.9744 1.9768 414.0011 414.6191 0.0937 -1.0000 -1.0000 4558483 1576496739.20 151.4423 59.9970 32.0000 1.9737 1.9762 413.9362 414.5550 0.0938 -1.0000 -1.0000 4558545 1576496739.30 151.4423 59.9970 32.0000 1.9740 1.9764 413.9029 414.5219 0.0938 -1.0000 -1.0000 4558608 1576496739.40 151.4798 59.9970 32.0000 1.9744 1.9768 414.0315 414.6505 0.0938 -1.0000 -1.0000 4558670 1576496739.50 151.4798 59.9970 32.0000 1.9734 1.9759 413.9906 414.6098 0.0938 -1.0000 -1.0000 4558748 1576496739.60 151.4798 59.9970 32.0000 1.9739 1.9763 413.9822 414.6007 0.0937 -1.0000 -1.0000 4558811 1576496739.70 151.4798 59.9970 32.0000 1.9735 1.9759 413.9422 414.5609 0.0938 -1.0000 -1.0000 4558873 1576496739.80 151.5047 59.9979 32.0000 1.9752 1.9776 413.9848 414.6040 0.0938 -1.0000 -1.0000 4558951 1576496739.90 151.5106 59.9981 32.0000 1.9744 1.9768 414.1018 414.7222 0.0940 -1.0000 -1.0000 4559014 1576496740.00 151.5106 59.9981 32.0000 1.9737 1.9762 413.9613 414.5805 0.0938 -1.0000 -1.0000 4559077 1576496740.10 151.5106 59.9981 32.0000 1.9749 1.9773 414.0368 414.6562 0.0938 -1.0000 -1.0000 4559311 1576496740.20 151.5106 59.9981 32.0000 1.9745 1.9769 413.9816 414.6019 0.0939 -1.0000 -1.0000 4559373 1576496740.30 151.5106 59.9981 32.0000 1.9740 1.9764 413.9992 414.6175 0.0937 -1.0000 -1.0000 4559436 1576496740.40 151.5106 59.9981 32.0000 1.9740 1.9765 413.9554 414.5744 0.0938 -1.0000 -1.0000 4559514 1576496740.50 151.5086 59.9981 32.0000 1.9741 1.9765 414.0358 414.6547 0.0938 -1.0000 -1.0000 4559577 1576496740.60 151.4937 59.9981 32.0000 1.9739 1.9763 414.0026 414.6217 0.0939 -1.0000 -1.0000 4600326 1576496740.70 151.4937 59.9981 32.0000 1.9742 1.9766 413.9674 414.5866 0.0938 -1.0000 -1.0000 4600389 1576496740.80 151.4937 59.9981 32.0000 1.9745 1.9769 413.9981 414.6170 0.0937 -1.0000 -1.0000 4600467 1576496740.90 151.4937 59.9981 32.0000 1.9744 1.9769 414.0232 414.6422 0.0938 -1.0000 -1.0000 4600530 1576496741.00 151.4937 59.9981 32.0000 1.9742 1.9766 414.0660 414.6856 0.0938 -1.0000 -1.0000 4600608 1576496741.10 151.4681 59.9981 32.0000 1.9742 1.9766 413.9905 414.6088 0.0937 -1.0000 -1.0000 4600670 1576496741.20 151.4681 59.9981 32.0000 1.9737 1.9761 413.9816 414.6002 0.0937 -1.0000 -1.0000 4600717 1576496741.30 151.4681 59.9981 32.0000 1.9740 1.9764 413.9929 414.6112 0.0937 -1.0000 -1.0000 4600795 1576496741.40 151.4681 59.9981 32.0000 1.9742 1.9766 413.9771 414.5975 0.0940 -1.0000 -1.0000 4600858 1576496741.50 151.4681 59.9981 32.0000 1.9742 1.9766 414.0217 414.6416 0.0939 -1.0000 -1.0000 4600936 1576496741.60 151.4494 59.9981 32.0000 1.9734 1.9759 413.9555 414.5746 0.0938 -1.0000 -1.0000 4600998 1576496741.70 151.4445 59.9981 32.0000 1.9743 1.9767 414.0129 414.6311 0.0937 -1.0000 -1.0000 4601061 1576496741.80 151.4445 59.9981 32.0000 1.9736 1.9760 413.9189 414.5385 0.0939 -1.0000 -1.0000 4601139 1576496741.90 151.4445 59.9981 32.0000 1.9733 1.9757 413.9288 414.5483 0.0939 -1.0000 -1.0000 4601202 1576496742.00 151.4445 59.9981 32.0000 1.9741 1.9765 413.9714 414.5917 0.0940 -1.0000 -1.0000 4601264 1576496742.10 151.4445 59.9981 32.0000 1.9747 1.9771 414.0846 414.7045 0.0939 -1.0000 -1.0000 4601327 1576496742.20 151.5274 59.9981 32.0000 1.9746 1.9771 414.0099 414.6290 0.0938 -1.0000 -1.0000 4601655 1576496742.30 151.5274 59.9981 32.0000 1.9746 1.9770 413.9365 414.5572 0.0940 -1.0000 -1.0000 4601733 1576496742.40 151.5274 59.9981 32.0000 1.9749 1.9774 413.9971 414.6167 0.0939 -1.0000 -1.0000 4601795 1576496742.50 151.5274 59.9981 32.0000 1.9740 1.9765 413.9879 414.6082 0.0940 -1.0000 -1.0000 4601858 1576496742.60 151.5274 59.9981 32.0000 1.9746 1.9770 413.9972 414.6179 0.0941 -1.0000 -1.0000 4601920 1576496742.70 151.5478 59.9981 32.0000 1.9749 1.9774 413.9971 414.6181 0.0942 -1.0000 -1.0000 4602233 1576496742.80 151.5478 59.9981 32.0000 1.9745 1.9769 413.9624 414.5840 0.0941 -1.0000 -1.0000 4602295 1576496742.90 151.5478 59.9981 32.0000 1.9749 1.9773 413.9864 414.6070 0.0941 -1.0000 -1.0000 4602358 1576496743.00 151.5478 59.9981 32.0000 1.9747 1.9771 414.0781 414.6996 0.0941 -1.0000 -1.0000 4602436 1576496743.10 151.5478 59.9981 32.0000 1.9749 1.9773 414.0630 414.6840 0.0940 -1.0000 -1.0000 4602498 1576496743.20 151.5478 59.9981 32.0000 1.9747 1.9771 413.9604 414.5821 0.0943 -1.0000 -1.0000 4602561 1576496743.30 151.5477 59.9981 32.0000 1.9739 1.9763 414.0512 414.6739 0.0942 -1.0000 -1.0000 4602639 1576496743.40 151.5477 59.9981 32.0000 1.9747 1.9771 414.0692 414.6914 0.0943 -1.0000 -1.0000 4602686 1576496743.50 151.5477 59.9981 32.0000 1.9747 1.9771 413.9403 414.5608 0.0941 -1.0000 -1.0000 4602764 1576496743.60 151.5477 59.9981 32.0000 1.9747 1.9772 414.0126 414.6345 0.0942 -1.0000 -1.0000 4602827 1576496743.70 151.5477 59.9981 32.0000 1.9746 1.9771 413.9928 414.6141 0.0941 -1.0000 -1.0000 4603561 1576496743.80 151.5595 59.9981 32.0000 1.9746 1.9770 413.9803 414.6033 0.0943 -1.0000 -1.0000 4603639 1576496743.90 151.5606 59.9981 32.0000 1.9739 1.9764 413.9299 414.5522 0.0944 -1.0000 -1.0000 4603702 1576496744.00 151.5606 59.9981 32.0000 1.9743 1.9767 414.0028 414.6255 0.0943 -1.0000 -1.0000 4603764 1576496744.10 151.5606 59.9981 32.0000 1.9742 1.9767 413.9944 414.6176 0.0944 -1.0000 -1.0000 4603842 1576496744.20 151.5606 59.9981 32.0000 1.9750 1.9774 414.0789 414.7005 0.0942 -1.0000 -1.0000 4603905 1576496744.30 151.5584 59.9981 32.0000 1.9749 1.9773 413.9874 414.6094 0.0943 -1.0000 -1.0000 4603967 1576496744.40 151.5388 59.9981 32.0000 1.9746 1.9770 413.9437 414.5660 0.0943 -1.0000 -1.0000 4604045 1576496744.50 151.5388 59.9981 32.0000 1.9741 1.9766 414.0058 414.6287 0.0944 -1.0000 -1.0000 4604108 1576496744.60 151.5388 59.9981 32.0000 1.9747 1.9771 414.0483 414.6722 0.0945 -1.0000 -1.0000 4604186 1576496744.70 151.5388 59.9981 32.0000 1.9746 1.9771 413.9297 414.5533 0.0945 -1.0000 -1.0000 4604264 1576496744.80 151.5388 59.9981 32.0000 1.9741 1.9766 413.9867 414.6097 0.0944 -1.0000 -1.0000 4604327 1576496744.90 151.5017 59.9981 32.0000 1.9735 1.9759 413.9936 414.6169 0.0945 -1.0000 -1.0000 4604389 1576496745.00 151.4989 59.9981 32.0000 1.9740 1.9764 413.9475 414.5704 0.0944 -1.0000 -1.0000 4604451 1576496745.10 151.4989 59.9981 32.0000 1.9748 1.9773 413.9257 414.5491 0.0944 -1.0000 -1.0000 4604514 1576496745.20 151.4989 59.9981 32.0000 1.9741 1.9765 413.9028 414.5270 0.0946 -1.0000 -1.0000 4604592 1576496745.30 151.4989 59.9981 32.0000 1.9746 1.9771 413.9693 414.5929 0.0945 -1.0000 -1.0000 4604670 1576496745.40 151.5012 59.9981 32.0000 1.9745 1.9769 413.9646 414.5877 0.0943 -1.0000 -1.0000 4604733 1576496745.50 151.5702 59.9981 32.0000 1.9745 1.9769 413.8806 414.5040 0.0945 -1.0000 -1.0000 4604842 1576496745.60 151.5702 59.9981 32.0000 1.9747 1.9771 413.9343 414.5578 0.0945 -1.0000 -1.0000 4604905 1576496745.70 151.5702 59.9981 32.0000 1.9750 1.9775 413.9660 414.5905 0.0947 -1.0000 -1.0000 4604967 1576496745.80 151.5702 59.9981 32.0000 1.9747 1.9771 414.0017 414.6269 0.0947 -1.0000 -1.0000 4605045 1576496745.90 151.5702 59.9981 32.0000 1.9743 1.9768 414.0298 414.6536 0.0945 -1.0000 -1.0000 4605108 1576496746.00 151.4762 59.9981 32.0000 1.9747 1.9772 413.9653 414.5893 0.0946 -1.0000 -1.0000 4605170 1576496746.10 151.4762 59.9981 32.0000 1.9744 1.9769 413.9711 414.5951 0.0946 -1.0000 -1.0000 4605233 1576496746.20 151.4762 59.9981 32.0000 1.9742 1.9767 413.9802 414.6035 0.0944 -1.0000 -1.0000 4605295 1576496746.30 151.4762 59.9981 32.0000 1.9743 1.9767 413.9700 414.5930 0.0945 -1.0000 -1.0000 4605483 1576496746.40 151.4762 59.9981 32.0000 1.9735 1.9760 413.9782 414.6025 0.0946 -1.0000 -1.0000 4605545 1576496746.50 151.4674 59.9981 32.0000 1.9740 1.9764 413.9716 414.5957 0.0946 -1.0000 -1.0000 4605608 1576496746.60 151.4373 59.9981 32.0000 1.9737 1.9762 413.9323 414.5564 0.0946 -1.0000 -1.0000 4605671 1576496746.70 151.4373 59.9981 32.0000 1.9741 1.9765 413.9810 414.6042 0.0944 -1.0000 -1.0000 4605748 1576496746.80 151.4373 59.9981 32.0000 1.9741 1.9765 413.9941 414.6178 0.0946 -1.0000 -1.0000 4606280 1576496746.90 151.4373 59.9981 32.0000 1.9734 1.9759 413.9629 414.5876 0.0946 -1.0000 -1.0000 4606342 1576496747.00 151.4373 59.9981 32.0000 1.9739 1.9763 413.8993 414.5236 0.0946 -1.0000 -1.0000 4606420 1576496747.10 151.4409 59.9981 32.0000 1.9741 1.9766 413.9095 414.5331 0.0945 -1.0000 -1.0000 4606483 1576496747.20 151.5026 59.9981 32.0000 1.9738 1.9763 413.9571 414.5812 0.0946 -1.0000 -1.0000 4606545 1576496747.30 151.5026 59.9981 32.0000 1.9744 1.9768 413.9016 414.5263 0.0947 -1.0000 -1.0000 4606780 1576496747.40 151.5026 59.9981 32.0000 1.9748 1.9772 414.0583 414.6830 0.0946 -1.0000 -1.0000 4606842 1576496747.50 151.5026 59.9981 32.0000 1.9738 1.9763 413.9843 414.6090 0.0946 -1.0000 -1.0000 4606920 1576496747.60 151.5026 59.9981 32.0000 1.9739 1.9763 413.9535 414.5787 0.0948 -1.0000 -1.0000 4606983 1576496747.70 151.5248 59.9981 32.0000 1.9745 1.9770 413.9770 414.6025 0.0947 -1.0000 -1.0000 4607045 1576496747.80 151.5248 59.9981 32.0000 1.9744 1.9768 413.9650 414.5901 0.0947 -1.0000 -1.0000 4607108 1576496747.90 151.5248 59.9981 32.0000 1.9746 1.9770 413.9878 414.6134 0.0948 -1.0000 -1.0000 4607248 1576496748.00 151.5248 59.9981 32.0000 1.9739 1.9764 413.9840 414.6087 0.0946 -1.0000 -1.0000 4607311 1576496748.10 151.5248 59.9981 32.0000 1.9744 1.9768 413.9507 414.5761 0.0948 -1.0000 -1.0000 4607389 1576496748.20 151.5022 59.9981 32.0000 1.9743 1.9768 413.9691 414.5947 0.0947 -1.0000 -1.0000 4607451 1576496748.30 151.4924 59.9981 32.0000 1.9755 1.9779 413.8786 414.5023 0.0945 -1.0000 -1.0000 4607514 1576496748.40 151.4924 59.9981 32.0000 1.9742 1.9766 413.9616 414.5862 0.0947 -1.0000 -1.0000 4607764 1576496748.50 151.4924 59.9981 32.0000 1.9742 1.9767 413.8810 414.5058 0.0947 -1.0000 -1.0000 4607827 1576496748.60 151.4924 59.9981 32.0000 1.9742 1.9767 413.9507 414.5754 0.0946 -1.0000 -1.0000 4607889 1576496748.70 151.4924 59.9981 32.0000 1.9743 1.9768 413.9104 414.5358 0.0949 -1.0000 -1.0000 4607967 1576496748.80 151.4815 59.9981 32.0000 1.9746 1.9770 413.9190 414.5434 0.0946 -1.0000 -1.0000 4608045 1576496748.90 151.4815 59.9981 32.0000 1.9742 1.9767 414.0033 414.6279 0.0946 -1.0000 -1.0000 4608248 1576496749.00 151.4815 59.9981 32.0000 1.9736 1.9761 414.0047 414.6292 0.0946 -1.0000 -1.0000 4608327 1576496749.10 151.4815 59.9981 32.0000 1.9737 1.9762 413.9193 414.5444 0.0946 -1.0000 -1.0000 4608389 1576496749.20 151.4815 59.9981 32.0000 1.9747 1.9772 413.9576 414.5814 0.0946 -1.0000 -1.0000 4608451 1576496749.30 151.4838 59.9981 32.0000 1.9745 1.9769 413.8634 414.4878 0.0946 -1.0000 -1.0000 4608530 1576496749.40 151.5765 59.9981 32.0000 1.9739 1.9764 413.8754 414.4991 0.0946 -1.0000 -1.0000 4608998 1576496749.50 151.5765 59.9981 32.0000 1.9738 1.9763 414.0028 414.6278 0.0946 -1.0000 -1.0000 4609077 1576496749.60 151.5765 59.9981 32.0000 1.9745 1.9770 413.9749 414.5988 0.0945 -1.0000 -1.0000 4609139 1576496749.70 151.5765 59.9981 32.0000 1.9751 1.9775 413.9232 414.5458 0.0944 -1.0000 -1.0000 4609202 1576496749.80 151.5765 59.9981 32.0000 1.9752 1.9776 414.0878 414.7123 0.0946 -1.0000 -1.0000 4609280 1576496749.90 151.5052 59.9972 32.0000 1.9743 1.9767 414.0165 414.6405 0.0946 -1.0000 -1.0000 4609467 1576496750.00 151.5020 59.9972 32.0000 1.9741 1.9765 413.9314 414.5549 0.0945 -1.0000 -1.0000 4609530 1576496750.10 151.5020 59.9972 32.0000 1.9742 1.9766 414.0212 414.6454 0.0946 -1.0000 -1.0000 4609592 1576496750.20 151.5020 59.9972 32.0000 1.9744 1.9768 414.0825 414.7064 0.0945 -1.0000 -1.0000 4609655 1576496750.30 151.5020 59.9972 32.0000 1.9746 1.9770 413.9811 414.6046 0.0945 -1.0000 -1.0000 4609717 1576496750.40 151.5016 59.9972 32.0000 1.9746 1.9770 414.0265 414.6502 0.0945 -1.0000 -1.0000 4609795 1576496750.50 151.4739 59.9972 32.0000 1.9741 1.9765 413.9021 414.5260 0.0946 -1.0000 -1.0000 4609858 1576496750.60 151.4739 59.9972 32.0000 1.9743 1.9768 414.0124 414.6360 0.0945 -1.0000 -1.0000 4609921 1576496750.70 151.4739 59.9972 32.0000 1.9741 1.9766 413.9877 414.6109 0.0944 -1.0000 -1.0000 4609998 1576496750.80 151.4739 59.9972 32.0000 1.9741 1.9765 413.9450 414.5690 0.0946 -1.0000 -1.0000 4610061 1576496750.90 151.4739 59.9972 32.0000 1.9744 1.9769 413.9607 414.5843 0.0945 -1.0000 -1.0000 4610124 1576496751.00 151.4830 59.9972 32.0000 1.9743 1.9767 413.9684 414.5917 0.0944 -1.0000 -1.0000 4610202 1576496751.10 151.4830 59.9972 32.0000 1.9742 1.9766 414.0169 414.6397 0.0943 -1.0000 -1.0000 4610264 1576496751.20 151.4830 59.9972 32.0000 1.9747 1.9771 413.9800 414.6025 0.0944 -1.0000 -1.0000 4610311 1576496751.30 151.4830 59.9972 32.0000 1.9737 1.9761 413.9826 414.6065 0.0946 -1.0000 -1.0000 4610389 1576496751.40 151.4830 59.9972 32.0000 1.9741 1.9766 414.0322 414.6563 0.0945 -1.0000 -1.0000 4610561 1576496751.50 151.4846 59.9972 32.0000 1.9743 1.9768 413.9658 414.5891 0.0945 -1.0000 -1.0000 4610639 1576496751.60 151.5001 59.9972 32.0000 1.9742 1.9766 414.0179 414.6416 0.0945 -1.0000 -1.0000 4610702 1576496751.70 151.5001 59.9972 32.0000 1.9744 1.9768 414.0166 414.6413 0.0948 -1.0000 -1.0000 4610764 1576496751.80 151.5001 59.9972 32.0000 1.9747 1.9772 414.0309 414.6550 0.0945 -1.0000 -1.0000 4610842 1576496751.90 151.5001 59.9972 32.0000 1.9747 1.9772 413.9704 414.5939 0.0945 -1.0000 -1.0000 4611061 1576496752.00 151.5001 59.9972 32.0000 1.9740 1.9764 413.9932 414.6169 0.0945 -1.0000 -1.0000 4611123 1576496752.10 151.5017 59.9972 32.0000 1.9746 1.9771 413.9631 414.5861 0.0945 -1.0000 -1.0000 4611202 1576496752.20 151.5185 59.9972 32.0000 1.9736 1.9760 413.9816 414.6058 0.0945 -1.0000 -1.0000 4611264 1576496752.30 151.5185 59.9972 32.0000 1.9748 1.9773 413.9729 414.5968 0.0946 -1.0000 -1.0000 4611327 1576496752.40 151.5185 59.9972 32.0000 1.9751 1.9775 413.9353 414.5596 0.0946 -1.0000 -1.0000 4611389 1576496752.50 151.5185 59.9972 32.0000 1.9743 1.9768 413.9205 414.5447 0.0946 -1.0000 -1.0000 4612077 1576496752.60 151.5185 59.9972 32.0000 1.9740 1.9765 413.9415 414.5662 0.0947 -1.0000 -1.0000 4612139 1576496752.70 151.5227 59.9972 32.0000 1.9744 1.9769 413.9631 414.5863 0.0944 -1.0000 -1.0000 4612280 1576496752.80 151.5231 59.9972 32.0000 1.9751 1.9775 413.9815 414.6055 0.0946 -1.0000 -1.0000 4612342 1576496752.90 151.5231 59.9972 32.0000 1.9745 1.9769 413.9674 414.5910 0.0944 -1.0000 -1.0000 4612405 1576496753.00 151.5231 59.9972 32.0000 1.9747 1.9771 413.8719 414.4967 0.0946 -1.0000 -1.0000 4612483 1576496753.10 151.5231 59.9972 32.0000 1.9745 1.9770 413.9900 414.6136 0.0946 -1.0000 -1.0000 4612545 1576496753.20 151.5231 59.9972 32.0000 1.9755 1.9780 414.0150 414.6399 0.0947 -1.0000 -1.0000 4612608 1576496753.30 151.4660 59.9972 32.0000 1.9743 1.9768 413.9423 414.5658 0.0945 -1.0000 -1.0000 4612686 1576496753.40 151.4660 59.9972 32.0000 1.9737 1.9762 413.9477 414.5714 0.0945 -1.0000 -1.0000 4612748 1576496753.50 151.4660 59.9972 32.0000 1.9741 1.9765 413.9668 414.5906 0.0945 -1.0000 -1.0000 4613342 1576496753.60 151.4660 59.9972 32.0000 1.9739 1.9764 413.9047 414.5281 0.0944 -1.0000 -1.0000 4613405 1576496753.70 151.4660 59.9972 32.0000 1.9739 1.9763 413.9081 414.5309 0.0944 -1.0000 -1.0000 4613467 1576496753.80 151.4667 59.9972 32.0000 1.9744 1.9768 413.8963 414.5204 0.0946 -1.0000 -1.0000 4613530 1576496753.90 151.4667 59.9972 32.0000 1.9739 1.9763 413.9603 414.5855 0.0947 -1.0000 -1.0000 4613592 1576496754.00 151.4667 59.9972 32.0000 1.9740 1.9765 413.9332 414.5574 0.0946 -1.0000 -1.0000 4613655 1576496754.10 151.4704 59.9972 32.0000 1.9743 1.9768 413.9115 414.5349 0.0945 -1.0000 -1.0000 4613733 1576496754.20 151.4927 59.9972 32.0000 1.9745 1.9770 413.8900 414.5142 0.0945 -1.0000 -1.0000 4613795 1576496754.30 151.4927 59.9972 32.0000 1.9743 1.9767 414.0391 414.6618 0.0944 -1.0000 -1.0000 4613858 1576496754.40 151.4927 59.9972 32.0000 1.9748 1.9773 413.9203 414.5444 0.0946 -1.0000 -1.0000 4613936 1576496754.50 151.4927 59.9972 32.0000 1.9746 1.9770 414.0212 414.6449 0.0945 -1.0000 -1.0000 4613998 1576496754.60 151.4927 59.9972 32.0000 1.9741 1.9766 414.0042 414.6288 0.0947 -1.0000 -1.0000 4614061 1576496754.70 151.4927 59.9972 32.0000 1.9742 1.9767 413.9014 414.5262 0.0947 -1.0000 -1.0000 4614139 1576496754.80 151.4927 59.9972 32.0000 1.9743 1.9767 413.8839 414.5075 0.0945 -1.0000 -1.0000 4614202 1576496754.90 151.4953 59.9972 32.0000 1.9747 1.9772 413.9640 414.5877 0.0946 -1.0000 -1.0000 4614264 1576496755.00 151.5154 59.9974 32.0000 1.9739 1.9763 413.9328 414.5568 0.0945 -1.0000 -1.0000 4614342 1576496755.10 151.5342 59.9974 32.0000 1.9745 1.9769 413.9344 414.5577 0.0945 -1.0000 -1.0000 4614405 1576496755.20 151.5342 59.9974 32.0000 1.9743 1.9768 413.9312 414.5554 0.0945 -1.0000 -1.0000 4614467 1576496755.30 151.5342 59.9974 32.0000 1.9740 1.9764 413.9805 414.6050 0.0947 -1.0000 -1.0000 4614530 1576496755.40 151.5342 59.9974 32.0000 1.9742 1.9766 413.9360 414.5612 0.0947 -1.0000 -1.0000 4614592 1576496755.50 151.5342 59.9974 32.0000 1.9746 1.9770 413.9566 414.5810 0.0946 -1.0000 -1.0000 4614733 1576496755.60 151.5342 59.9974 32.0000 1.9744 1.9769 413.9139 414.5378 0.0945 -1.0000 -1.0000 4614795 1576496755.70 151.5342 59.9974 32.0000 1.9738 1.9762 413.9726 414.5968 0.0945 -1.0000 -1.0000 4614858 1576496755.80 151.5342 59.9974 32.0000 1.9740 1.9764 413.9864 414.6103 0.0946 -1.0000 -1.0000 4614936 1576496755.90 151.5342 59.9974 32.0000 1.9742 1.9767 413.9178 414.5415 0.0945 -1.0000 -1.0000 4614998 1576496756.00 151.5342 59.9974 32.0000 1.9748 1.9772 413.9856 414.6103 0.0946 -1.0000 -1.0000 4615467 1576496756.10 151.5352 59.9974 32.0000 1.9746 1.9771 414.0732 414.6969 0.0944 -1.0000 -1.0000 4615545 1576496756.20 151.5634 59.9974 32.0000 1.9742 1.9767 414.0330 414.6576 0.0946 -1.0000 -1.0000 4615608 1576496756.30 151.5634 59.9974 32.0000 1.9749 1.9773 413.9890 414.6125 0.0945 -1.0000 -1.0000 4615670 1576496756.40 151.5634 59.9974 32.0000 1.9751 1.9776 413.9632 414.5871 0.0945 -1.0000 -1.0000 4615748 1576496756.50 151.5634 59.9974 32.0000 1.9747 1.9772 414.0329 414.6576 0.0946 -1.0000 -1.0000 4616077 1576496756.60 151.5634 59.9974 32.0000 1.9744 1.9768 413.9830 414.6063 0.0944 -1.0000 -1.0000 4616139 1576496756.70 151.5634 59.9974 32.0000 1.9743 1.9768 413.9778 414.6018 0.0945 -1.0000 -1.0000 4616217 1576496756.80 151.5681 59.9974 32.0000 1.9745 1.9770 413.9789 414.6019 0.0944 -1.0000 -1.0000 4616280 1576496756.90 151.5681 59.9974 32.0000 1.9748 1.9772 413.9887 414.6123 0.0945 -1.0000 -1.0000 4616373 1576496757.00 151.5681 59.9974 32.0000 1.9748 1.9772 414.0336 414.6573 0.0945 -1.0000 -1.0000 4616483 1576496757.10 151.5681 59.9974 32.0000 1.9741 1.9765 413.9620 414.5849 0.0943 -1.0000 -1.0000 4616545 1576496757.20 151.5681 59.9974 32.0000 1.9738 1.9762 413.9751 414.5981 0.0945 -1.0000 -1.0000 4616608 1576496757.30 151.5555 59.9974 32.0000 1.9744 1.9768 413.9969 414.6221 0.0947 -1.0000 -1.0000 4616686 1576496757.40 151.5221 59.9974 32.0000 1.9741 1.9766 414.0141 414.6386 0.0947 -1.0000 -1.0000 4616748 1576496757.50 151.5221 59.9974 32.0000 1.9740 1.9765 413.9722 414.5969 0.0946 -1.0000 -1.0000 4616827 1576496757.60 151.5221 59.9974 32.0000 1.9743 1.9768 413.9884 414.6130 0.0947 -1.0000 -1.0000 4616889 1576496757.70 151.5221 59.9974 32.0000 1.9740 1.9765 413.9316 414.5568 0.0947 -1.0000 -1.0000 4616951 1576496757.80 151.5221 59.9974 32.0000 1.9743 1.9767 413.9792 414.6034 0.0946 -1.0000 -1.0000 4617014 1576496757.90 151.4800 59.9974 32.0000 1.9746 1.9771 413.9494 414.5739 0.0946 -1.0000 -1.0000 4617077 1576496758.00 151.4800 59.9974 32.0000 1.9738 1.9763 413.9872 414.6116 0.0947 -1.0000 -1.0000 4617139 1576496758.10 151.4800 59.9974 32.0000 1.9738 1.9763 413.9819 414.6068 0.0946 -1.0000 -1.0000 4617217 1576496758.20 151.4800 59.9974 32.0000 1.9734 1.9758 413.9549 414.5788 0.0946 -1.0000 -1.0000 4617280 1576496758.30 151.4800 59.9974 32.0000 1.9739 1.9764 414.0322 414.6568 0.0947 -1.0000 -1.0000 4617342 1576496758.40 151.4800 59.9974 32.0000 1.9746 1.9770 414.0479 414.6731 0.0947 -1.0000 -1.0000 4617420 1576496758.50 151.4800 59.9974 32.0000 1.9738 1.9763 414.0248 414.6492 0.0946 -1.0000 -1.0000 4617483 1576496758.60 151.4869 59.9974 32.0000 1.9737 1.9761 413.9937 414.6188 0.0947 -1.0000 -1.0000 4618311 1576496758.70 151.5034 59.9974 32.0000 1.9738 1.9762 413.9129 414.5379 0.0947 -1.0000 -1.0000 4618389 1576496758.80 151.5034 59.9974 32.0000 1.9742 1.9766 413.9626 414.5879 0.0947 -1.0000 -1.0000 4618451 1576496758.90 151.5034 59.9974 32.0000 1.9744 1.9768 413.9321 414.5574 0.0947 -1.0000 -1.0000 4618514 1576496759.00 151.5034 59.9974 32.0000 1.9742 1.9766 413.9909 414.6159 0.0947 -1.0000 -1.0000 4618592 1576496759.10 151.5034 59.9974 32.0000 1.9735 1.9760 413.8929 414.5184 0.0948 -1.0000 -1.0000 4618655 1576496759.20 151.5034 59.9974 32.0000 1.9731 1.9756 413.9109 414.5367 0.0948 -1.0000 -1.0000 4618717 1576496759.30 151.4898 59.9974 32.0000 1.9739 1.9763 413.9356 414.5602 0.0947 -1.0000 -1.0000 4618795 1576496759.40 151.4898 59.9974 32.0000 1.9742 1.9766 414.0181 414.6429 0.0947 -1.0000 -1.0000 4618858 1576496759.50 151.4898 59.9974 32.0000 1.9743 1.9768 413.9646 414.5902 0.0949 -1.0000 -1.0000 4618936 1576496759.60 151.4898 59.9974 32.0000 1.9736 1.9761 413.9519 414.5777 0.0947 -1.0000 -1.0000 4618998 1576496759.70 151.4898 59.9974 32.0000 1.9742 1.9767 414.0185 414.6438 0.0947 -1.0000 -1.0000 4619045 1576496759.80 151.4820 59.9972 32.0000 1.9742 1.9766 414.0552 414.6797 0.0947 -1.0000 -1.0000 4619123 1576496759.90 151.4599 59.9965 32.0000 1.9742 1.9766 414.0420 414.6670 0.0947 -1.0000 -1.0000 4619186 1576496760.00 151.4599 59.9965 32.0000 1.9738 1.9763 413.9914 414.6155 0.0946 -1.0000 -1.0000 4619248 1576496760.10 151.4599 59.9965 32.0000 1.9744 1.9768 413.9869 414.6125 0.0948 -1.0000 -1.0000 4619498 1576496760.20 151.4599 59.9965 32.0000 1.9745 1.9770 413.9644 414.5898 0.0948 -1.0000 -1.0000 4619561 1576496760.30 151.4599 59.9965 32.0000 1.9742 1.9766 414.0144 414.6394 0.0946 -1.0000 -1.0000 4619624 1576496760.40 151.4599 59.9965 32.0000 1.9748 1.9772 414.0375 414.6630 0.0947 -1.0000 -1.0000 4619702 1576496760.50 151.4682 59.9965 32.0000 1.9748 1.9773 414.0105 414.6358 0.0949 -1.0000 -1.0000 4619764 1576496760.60 151.4682 59.9965 32.0000 1.9741 1.9766 413.9576 414.5837 0.0948 -1.0000 -1.0000 4620045 1576496760.70 151.4682 59.9965 32.0000 1.9742 1.9766 413.9043 414.5290 0.0947 -1.0000 -1.0000 4620124 1576496760.80 151.4682 59.9965 32.0000 1.9741 1.9765 414.0318 414.6576 0.0948 -1.0000 -1.0000 4620186 1576496760.90 151.4682 59.9965 32.0000 1.9742 1.9766 413.9760 414.6010 0.0947 -1.0000 -1.0000 4620248 1576496761.00 151.4671 59.9965 32.0000 1.9741 1.9766 413.9671 414.5932 0.0948 -1.0000 -1.0000 4620311 1576496761.10 151.4665 59.9965 32.0000 1.9740 1.9764 413.9980 414.6227 0.0947 -1.0000 -1.0000 4620373 1576496761.20 151.4665 59.9965 32.0000 1.9744 1.9768 413.9549 414.5805 0.0948 -1.0000 -1.0000 4620483 1576496761.30 151.4665 59.9965 32.0000 1.9741 1.9765 413.9875 414.6121 0.0947 -1.0000 -1.0000 4620561 1576496761.40 151.4665 59.9965 32.0000 1.9741 1.9766 414.0175 414.6421 0.0946 -1.0000 -1.0000 4620623 1576496761.50 151.4665 59.9965 32.0000 1.9741 1.9766 414.0708 414.6950 0.0945 -1.0000 -1.0000 4620702 1576496761.60 151.4452 59.9965 32.0000 1.9738 1.9762 413.9932 414.6168 0.0945 -1.0000 -1.0000 4620764 1576496761.70 151.4443 59.9965 32.0000 1.9742 1.9767 414.0012 414.6252 0.0945 -1.0000 -1.0000 4620998 1576496761.80 151.4443 59.9965 32.0000 1.9744 1.9768 413.9755 414.5997 0.0946 -1.0000 -1.0000 4621061 1576496761.90 151.4443 59.9965 32.0000 1.9739 1.9764 413.9135 414.5363 0.0945 -1.0000 -1.0000 4621123 1576496762.00 151.4443 59.9965 32.0000 1.9740 1.9765 413.9662 414.5901 0.0944 -1.0000 -1.0000 4621186 1576496762.10 151.4520 59.9965 32.0000 1.9746 1.9771 413.9498 414.5728 0.0944 -1.0000 -1.0000 4621264 1576496762.20 151.4822 59.9965 32.0000 1.9740 1.9765 413.9777 414.5991 0.0942 -1.0000 -1.0000 4621639 1576496762.30 151.4822 59.9965 32.0000 1.9749 1.9774 413.9229 414.5460 0.0944 -1.0000 -1.0000 4621702 1576496762.40 151.4822 59.9965 32.0000 1.9742 1.9767 413.9222 414.5455 0.0944 -1.0000 -1.0000 4621764 1576496762.50 151.4822 59.9965 32.0000 1.9743 1.9768 414.0488 414.6704 0.0941 -1.0000 -1.0000 4621827 1576496762.60 151.4822 59.9965 32.0000 1.9746 1.9771 413.9522 414.5739 0.0943 -1.0000 -1.0000 4621889 1576496762.70 151.4869 59.9965 32.0000 1.9742 1.9767 413.9682 414.5913 0.0944 -1.0000 -1.0000 4622092 1576496762.80 151.4869 59.9965 32.0000 1.9753 1.9777 413.9830 414.6060 0.0944 -1.0000 -1.0000 4622155 1576496762.90 151.4869 59.9965 32.0000 1.9745 1.9769 414.0181 414.6407 0.0943 -1.0000 -1.0000 4622217 1576496763.00 151.4869 59.9965 32.0000 1.9743 1.9767 413.9849 414.6076 0.0944 -1.0000 -1.0000 4622280 1576496763.10 151.4869 59.9965 32.0000 1.9744 1.9769 414.0861 414.7075 0.0941 -1.0000 -1.0000 4622342 1576496763.20 151.4928 59.9965 32.0000 1.9744 1.9768 413.9219 414.5447 0.0944 -1.0000 -1.0000 4622748 1576496763.30 151.5210 59.9965 32.0000 1.9748 1.9772 413.9649 414.5877 0.0944 -1.0000 -1.0000 4622827 1576496763.40 151.5210 59.9965 32.0000 1.9742 1.9767 413.9817 414.6046 0.0944 -1.0000 -1.0000 4622889 1576496763.50 151.5210 59.9965 32.0000 1.9741 1.9766 413.9193 414.5413 0.0943 -1.0000 -1.0000 4622967 1576496763.60 151.5210 59.9965 32.0000 1.9743 1.9767 414.0245 414.6473 0.0944 -1.0000 -1.0000 4623030 1576496763.70 151.5210 59.9965 32.0000 1.9746 1.9770 413.9219 414.5438 0.0942 -1.0000 -1.0000 4623092 1576496763.80 151.4856 59.9965 32.0000 1.9740 1.9765 413.9029 414.5253 0.0943 -1.0000 -1.0000 4623155 1576496763.90 151.4856 59.9965 32.0000 1.9742 1.9766 413.9266 414.5487 0.0942 -1.0000 -1.0000 4623233 1576496764.00 151.4856 59.9965 32.0000 1.9745 1.9769 413.9749 414.5972 0.0943 -1.0000 -1.0000 4623295 1576496764.10 151.4856 59.9965 32.0000 1.9741 1.9765 413.9779 414.5996 0.0941 -1.0000 -1.0000 4623358 1576496764.20 151.4856 59.9965 32.0000 1.9744 1.9769 413.9659 414.5874 0.0942 -1.0000 -1.0000 4623499 1576496764.30 151.4877 59.9965 32.0000 1.9742 1.9767 413.9908 414.6142 0.0945 -1.0000 -1.0000 4623561 1576496764.40 151.5118 59.9965 32.0000 1.9743 1.9767 413.9686 414.5908 0.0943 -1.0000 -1.0000 4623624 1576496764.50 151.5118 59.9965 32.0000 1.9742 1.9766 414.0496 414.6717 0.0942 -1.0000 -1.0000 4623686 1576496764.60 151.5118 59.9965 32.0000 1.9747 1.9771 413.9922 414.6137 0.0942 -1.0000 -1.0000 4623764 1576496764.70 151.5118 59.9965 32.0000 1.9746 1.9771 413.9652 414.5875 0.0943 -1.0000 -1.0000 4623827 1576496764.80 151.5118 59.9965 32.0000 1.9738 1.9762 413.9533 414.5751 0.0942 -1.0000 -1.0000 4624030 1576496764.90 151.4959 59.9960 32.0000 1.9737 1.9761 414.0028 414.6252 0.0943 -1.0000 -1.0000 4624092 1576496765.00 151.4959 59.9960 32.0000 1.9743 1.9768 413.9683 414.5902 0.0942 -1.0000 -1.0000 4624170 1576496765.10 151.4959 59.9960 32.0000 1.9743 1.9768 413.9376 414.5594 0.0942 -1.0000 -1.0000 4624233 1576496765.20 151.4959 59.9960 32.0000 1.9745 1.9769 413.9922 414.6142 0.0943 -1.0000 -1.0000 4624295 1576496765.30 151.4959 59.9960 32.0000 1.9741 1.9766 413.9808 414.6033 0.0943 -1.0000 -1.0000 4625170 1576496765.40 151.4959 59.9960 32.0000 1.9749 1.9774 413.9991 414.6218 0.0943 -1.0000 -1.0000 4625280 1576496765.50 151.4992 59.9960 32.0000 1.9743 1.9767 413.9969 414.6182 0.0941 -1.0000 -1.0000 4625358 1576496765.60 151.4992 59.9960 32.0000 1.9748 1.9772 414.0366 414.6587 0.0942 -1.0000 -1.0000 4625421 1576496765.70 151.4992 59.9960 32.0000 1.9742 1.9766 414.0090 414.6314 0.0944 -1.0000 -1.0000 4625483 1576496765.80 151.4992 59.9960 32.0000 1.9741 1.9766 413.9767 414.5983 0.0941 -1.0000 -1.0000 4625561 1576496765.90 151.4992 59.9960 32.0000 1.9740 1.9764 414.0277 414.6480 0.0941 -1.0000 -1.0000 4625624 1576496766.00 151.4992 59.9960 32.0000 1.9744 1.9769 414.0136 414.6365 0.0944 -1.0000 -1.0000 4625702 1576496766.10 151.5161 59.9960 32.0000 1.9745 1.9769 413.9852 414.6067 0.0942 -1.0000 -1.0000 4625874 1576496766.20 151.5200 59.9960 32.0000 1.9749 1.9774 413.9636 414.5859 0.0943 -1.0000 -1.0000 4625936 1576496766.30 151.5200 59.9960 32.0000 1.9747 1.9771 414.0584 414.6810 0.0943 -1.0000 -1.0000 4625999 1576496766.40 151.5200 59.9960 32.0000 1.9744 1.9768 413.9529 414.5747 0.0942 -1.0000 -1.0000 4626061 1576496766.50 151.5200 59.9960 32.0000 1.9743 1.9768 414.0629 414.6860 0.0943 -1.0000 -1.0000 4626139 1576496766.60 151.5200 59.9960 32.0000 1.9742 1.9767 413.9828 414.6053 0.0944 -1.0000 -1.0000 4626233 1576496766.70 151.4904 59.9960 32.0000 1.9744 1.9769 414.0553 414.6776 0.0943 -1.0000 -1.0000 4626311 1576496766.80 151.4904 59.9960 32.0000 1.9741 1.9766 413.9602 414.5836 0.0944 -1.0000 -1.0000 4626373 1576496766.90 151.4904 59.9960 32.0000 1.9746 1.9770 414.0466 414.6690 0.0943 -1.0000 -1.0000 4626436 1576496767.00 151.4904 59.9960 32.0000 1.9744 1.9768 413.9719 414.5951 0.0944 -1.0000 -1.0000 4626514 1576496767.10 151.4904 59.9960 32.0000 1.9750 1.9775 414.0046 414.6278 0.0945 -1.0000 -1.0000 4626577 1576496767.20 151.4904 59.9960 32.0000 1.9738 1.9763 413.9739 414.5974 0.0944 -1.0000 -1.0000 4626639 1576496767.30 151.4904 59.9960 32.0000 1.9745 1.9769 413.9863 414.6091 0.0944 -1.0000 -1.0000 4626998 1576496767.40 151.4904 59.9960 32.0000 1.9741 1.9765 413.9548 414.5781 0.0944 -1.0000 -1.0000 4627061 1576496767.50 151.4904 59.9960 32.0000 1.9743 1.9767 413.9680 414.5907 0.0944 -1.0000 -1.0000 4627139 1576496767.60 151.4904 59.9960 32.0000 1.9743 1.9767 413.9901 414.6129 0.0944 -1.0000 -1.0000 4627202 1576496767.70 151.4939 59.9960 32.0000 1.9742 1.9766 413.9759 414.5991 0.0944 -1.0000 -1.0000 4627264 1576496767.80 151.5257 59.9960 32.0000 1.9744 1.9768 414.0151 414.6375 0.0943 -1.0000 -1.0000 4627342 1576496767.90 151.5257 59.9960 32.0000 1.9739 1.9763 413.9402 414.5639 0.0946 -1.0000 -1.0000 4627514 1576496768.00 151.5257 59.9960 32.0000 1.9744 1.9768 413.9572 414.5808 0.0945 -1.0000 -1.0000 4627577 1576496768.10 151.5257 59.9960 32.0000 1.9742 1.9767 413.9518 414.5753 0.0946 -1.0000 -1.0000 4627639 1576496768.20 151.5257 59.9960 32.0000 1.9736 1.9761 413.9539 414.5778 0.0945 -1.0000 -1.0000 4627702 1576496768.30 151.5257 59.9960 32.0000 1.9739 1.9763 413.8986 414.5213 0.0944 -1.0000 -1.0000 4627764 1576496768.40 151.5180 59.9960 32.0000 1.9740 1.9765 413.9092 414.5317 0.0943 -1.0000 -1.0000 4627842 1576496768.50 151.4828 59.9960 32.0000 1.9734 1.9759 413.9204 414.5437 0.0945 -1.0000 -1.0000 4627905 1576496768.60 151.4828 59.9960 32.0000 1.9745 1.9770 414.0399 414.6632 0.0945 -1.0000 -1.0000 4627967 1576496768.70 151.4828 59.9960 32.0000 1.9739 1.9764 413.9432 414.5668 0.0944 -1.0000 -1.0000 4628045 1576496768.80 151.4828 59.9960 32.0000 1.9740 1.9764 413.9836 414.6056 0.0942 -1.0000 -1.0000 4628108 1576496768.90 151.4828 59.9960 32.0000 1.9741 1.9766 413.9927 414.6161 0.0945 -1.0000 -1.0000 4628327 1576496769.00 151.4513 59.9960 32.0000 1.9743 1.9768 413.8850 414.5092 0.0946 -1.0000 -1.0000 4628405 1576496769.10 151.4513 59.9960 32.0000 1.9738 1.9762 413.9704 414.5938 0.0944 -1.0000 -1.0000 4628467 1576496769.20 151.4513 59.9960 32.0000 1.9737 1.9761 413.9435 414.5662 0.0944 -1.0000 -1.0000 4628530 1576496769.30 151.4513 59.9960 32.0000 1.9742 1.9766 413.9849 414.6084 0.0944 -1.0000 -1.0000 4628639 1576496769.40 151.4513 59.9960 32.0000 1.9741 1.9766 413.9571 414.5816 0.0946 -1.0000 -1.0000 4628827 1576496769.50 151.4513 59.9960 32.0000 1.9743 1.9768 413.9335 414.5558 0.0944 -1.0000 -1.0000 4628889 1576496769.60 151.4725 59.9964 32.0000 1.9749 1.9773 413.9987 414.6226 0.0945 -1.0000 -1.0000 4628951 1576496769.70 151.4725 59.9964 32.0000 1.9743 1.9768 413.9447 414.5678 0.0944 -1.0000 -1.0000 4629030 1576496769.80 151.4725 59.9964 32.0000 1.9742 1.9766 413.8288 414.4525 0.0945 -1.0000 -1.0000 4629092 1576496769.90 151.4725 59.9964 32.0000 1.9738 1.9762 413.9057 414.5295 0.0946 -1.0000 -1.0000 4629280 1576496770.00 151.4725 59.9964 32.0000 1.9745 1.9770 413.9194 414.5448 0.0948 -1.0000 -1.0000 4629342 1576496770.10 151.4725 59.9964 32.0000 1.9745 1.9770 413.9501 414.5735 0.0944 -1.0000 -1.0000 4629405 1576496770.20 151.5346 59.9964 32.0000 1.9743 1.9767 413.9495 414.5724 0.0944 -1.0000 -1.0000 4629467 1576496770.30 151.5346 59.9964 32.0000 1.9744 1.9769 413.9991 414.6228 0.0945 -1.0000 -1.0000 4629530 1576496770.40 151.5346 59.9964 32.0000 1.9741 1.9766 414.0208 414.6440 0.0944 -1.0000 -1.0000 4630014 1576496770.50 151.5346 59.9964 32.0000 1.9743 1.9768 414.0695 414.6930 0.0944 -1.0000 -1.0000 4630077 1576496770.60 151.5346 59.9964 32.0000 1.9739 1.9764 413.9037 414.5270 0.0945 -1.0000 -1.0000 4630139 1576496770.70 151.5258 59.9964 32.0000 1.9745 1.9770 413.9844 414.6073 0.0944 -1.0000 -1.0000 4630217 1576496770.80 151.4891 59.9964 32.0000 1.9743 1.9768 413.9817 414.6056 0.0944 -1.0000 -1.0000 4630280 1576496770.90 151.4891 59.9964 32.0000 1.9739 1.9763 413.9247 414.5478 0.0945 -1.0000 -1.0000 4630514 1576496771.00 151.4891 59.9964 32.0000 1.9743 1.9768 413.9095 414.5322 0.0943 -1.0000 -1.0000 4630577 1576496771.10 151.4891 59.9964 32.0000 1.9752 1.9777 413.9764 414.5990 0.0944 -1.0000 -1.0000 4630639 1576496771.20 151.4891 59.9964 32.0000 1.9752 1.9777 413.9917 414.6152 0.0945 -1.0000 -1.0000 4630702 1576496771.30 151.5097 59.9964 32.0000 1.9747 1.9771 413.9973 414.6196 0.0943 -1.0000 -1.0000 4630780 1576496771.40 151.5097 59.9964 32.0000 1.9747 1.9771 413.8800 414.5029 0.0944 -1.0000 -1.0000 4630998 1576496771.50 151.5097 59.9964 32.0000 1.9743 1.9767 413.8839 414.5078 0.0946 -1.0000 -1.0000 4631077 1576496771.60 151.5097 59.9964 32.0000 1.9749 1.9774 413.9619 414.5844 0.0943 -1.0000 -1.0000 4631139 1576496771.70 151.5097 59.9964 32.0000 1.9742 1.9766 413.9630 414.5862 0.0944 -1.0000 -1.0000 4631202 1576496771.80 151.5097 59.9964 32.0000 1.9746 1.9770 413.9478 414.5708 0.0944 -1.0000 -1.0000 4631280 1576496771.90 151.4996 59.9964 32.0000 1.9746 1.9770 413.9458 414.5703 0.0947 -1.0000 -1.0000 4631514 1576496772.00 151.4996 59.9964 32.0000 1.9749 1.9774 414.0188 414.6428 0.0945 -1.0000 -1.0000 4631577 1576496772.10 151.4996 59.9964 32.0000 1.9754 1.9778 413.9584 414.5815 0.0944 -1.0000 -1.0000 4631639 1576496772.20 151.4996 59.9964 32.0000 1.9751 1.9775 413.9139 414.5382 0.0947 -1.0000 -1.0000 4631717 1576496772.30 151.4996 59.9964 32.0000 1.9746 1.9770 414.0303 414.6548 0.0946 -1.0000 -1.0000 4631780 1576496772.40 151.4996 59.9964 32.0000 1.9744 1.9768 413.9507 414.5737 0.0944 -1.0000 -1.0000 4631842 1576496772.50 151.5254 59.9964 32.0000 1.9743 1.9768 413.9615 414.5855 0.0946 -1.0000 -1.0000 4631905 1576496772.60 151.5254 59.9964 32.0000 1.9746 1.9771 413.9231 414.5467 0.0945 -1.0000 -1.0000 4631967 1576496772.70 151.5254 59.9964 32.0000 1.9751 1.9775 414.0524 414.6763 0.0946 -1.0000 -1.0000 4632045 1576496772.80 151.5254 59.9964 32.0000 1.9741 1.9766 414.0440 414.6684 0.0945 -1.0000 -1.0000 4632108 1576496772.90 151.5254 59.9964 32.0000 1.9748 1.9772 413.9714 414.5948 0.0945 -1.0000 -1.0000 4632170 1576496773.00 151.5104 59.9964 32.0000 1.9752 1.9777 413.9481 414.5713 0.0944 -1.0000 -1.0000 4632842 1576496773.10 151.4904 59.9964 32.0000 1.9746 1.9770 413.9202 414.5434 0.0945 -1.0000 -1.0000 4632905 1576496773.20 151.4904 59.9964 32.0000 1.9747 1.9771 413.9675 414.5908 0.0945 -1.0000 -1.0000 4632967 1576496773.30 151.4904 59.9964 32.0000 1.9746 1.9771 413.9793 414.6039 0.0946 -1.0000 -1.0000 4633045 1576496773.40 151.4904 59.9964 32.0000 1.9741 1.9765 413.9592 414.5833 0.0945 -1.0000 -1.0000 4633108 1576496773.50 151.4904 59.9964 32.0000 1.9745 1.9769 414.0355 414.6594 0.0945 -1.0000 -1.0000 4633233 1576496773.60 151.4639 59.9964 32.0000 1.9746 1.9770 414.0527 414.6765 0.0945 -1.0000 -1.0000 4633295 1576496773.70 151.4639 59.9964 32.0000 1.9750 1.9775 413.9569 414.5814 0.0947 -1.0000 -1.0000 4633358 1576496773.80 151.4639 59.9964 32.0000 1.9744 1.9769 413.9496 414.5733 0.0945 -1.0000 -1.0000 4633436 1576496773.90 151.4639 59.9964 32.0000 1.9740 1.9764 413.9253 414.5485 0.0944 -1.0000 -1.0000 4633499 1576496774.00 151.4639 59.9964 32.0000 1.9739 1.9764 414.0521 414.6766 0.0945 -1.0000 -1.0000 4633561 1576496774.10 151.4639 59.9964 32.0000 1.9735 1.9760 413.8956 414.5180 0.0943 -1.0000 -1.0000 4633639 1576496774.20 151.4848 59.9962 32.0000 1.9742 1.9766 413.9406 414.5636 0.0944 -1.0000 -1.0000 4633702 1576496774.30 151.4938 59.9961 32.0000 1.9747 1.9771 414.0456 414.6697 0.0945 -1.0000 -1.0000 4633764 1576496774.40 151.4938 59.9961 32.0000 1.9747 1.9772 413.9376 414.5605 0.0943 -1.0000 -1.0000 4633827 1576496774.50 151.4938 59.9961 32.0000 1.9745 1.9769 413.9592 414.5828 0.0946 -1.0000 -1.0000 4633889 1576496774.60 151.4938 59.9961 32.0000 1.9741 1.9766 413.9125 414.5360 0.0945 -1.0000 -1.0000 4633951 1576496774.70 151.4938 59.9961 32.0000 1.9745 1.9770 413.9368 414.5596 0.0943 -1.0000 -1.0000 4634030 1576496774.80 151.4938 59.9961 32.0000 1.9744 1.9769 414.0474 414.6702 0.0944 -1.0000 -1.0000 4634092 1576496774.90 151.4938 59.9961 32.0000 1.9741 1.9765 413.8582 414.4812 0.0944 -1.0000 -1.0000 4634155 1576496775.00 151.4938 59.9961 32.0000 1.9741 1.9765 414.0282 414.6512 0.0944 -1.0000 -1.0000 4634514 1576496775.10 151.4938 59.9961 32.0000 1.9743 1.9768 413.9450 414.5684 0.0944 -1.0000 -1.0000 4634577 1576496775.20 151.5087 59.9961 32.0000 1.9744 1.9769 413.9849 414.6074 0.0943 -1.0000 -1.0000 4634639 1576496775.30 151.5108 59.9961 32.0000 1.9742 1.9766 414.0326 414.6549 0.0943 -1.0000 -1.0000 4634701 1576496775.40 151.5108 59.9961 32.0000 1.9741 1.9766 413.9779 414.5997 0.0941 -1.0000 -1.0000 4634764 1576496775.50 151.5108 59.9961 32.0000 1.9745 1.9769 413.9656 414.5872 0.0943 -1.0000 -1.0000 4634842 1576496775.60 151.5108 59.9961 32.0000 1.9738 1.9763 414.0004 414.6240 0.0944 -1.0000 -1.0000 4635014 1576496775.70 151.5108 59.9961 32.0000 1.9748 1.9773 413.9950 414.6162 0.0941 -1.0000 -1.0000 4635077 1576496775.80 151.5108 59.9961 32.0000 1.9748 1.9772 413.9467 414.5686 0.0943 -1.0000 -1.0000 4635155 1576496775.90 151.5406 59.9961 32.0000 1.9749 1.9773 414.0505 414.6728 0.0943 -1.0000 -1.0000 4635217 1576496776.00 151.5406 59.9961 32.0000 1.9746 1.9770 414.0261 414.6479 0.0942 -1.0000 -1.0000 4635280 1576496776.10 151.5406 59.9961 32.0000 1.9747 1.9771 413.9647 414.5865 0.0942 -1.0000 -1.0000 4635608 1576496776.20 151.5406 59.9961 32.0000 1.9746 1.9770 414.0787 414.7005 0.0942 -1.0000 -1.0000 4635717 1576496776.30 151.5406 59.9961 32.0000 1.9750 1.9774 414.0620 414.6841 0.0943 -1.0000 -1.0000 4635780 1576496776.40 151.5300 59.9961 32.0000 1.9741 1.9766 414.0352 414.6571 0.0941 -1.0000 -1.0000 4635858 1576496776.50 151.5292 59.9961 32.0000 1.9745 1.9770 414.0475 414.6690 0.0941 -1.0000 -1.0000 4635921 1576496776.60 151.5292 59.9961 32.0000 1.9745 1.9769 413.9540 414.5748 0.0941 -1.0000 -1.0000 4635999 1576496776.70 151.5292 59.9961 32.0000 1.9747 1.9772 414.0375 414.6584 0.0941 -1.0000 -1.0000 4636061 1576496776.80 151.5292 59.9961 32.0000 1.9748 1.9772 413.9959 414.6173 0.0941 -1.0000 -1.0000 4636124 1576496776.90 151.5292 59.9961 32.0000 1.9743 1.9767 414.0389 414.6600 0.0941 -1.0000 -1.0000 4636186 1576496777.00 151.4249 59.9961 32.0000 1.9739 1.9763 414.0211 414.6418 0.0940 -1.0000 -1.0000 4636264 1576496777.10 151.4249 59.9961 32.0000 1.9735 1.9759 413.9471 414.5681 0.0941 -1.0000 -1.0000 4636327 1576496777.20 151.4249 59.9961 32.0000 1.9737 1.9761 414.0005 414.6218 0.0941 -1.0000 -1.0000 4636389 1576496777.30 151.4249 59.9961 32.0000 1.9743 1.9767 414.0058 414.6267 0.0941 -1.0000 -1.0000 4636467 1576496777.40 151.4249 59.9961 32.0000 1.9740 1.9765 413.9687 414.5903 0.0942 -1.0000 -1.0000 4636530 1576496777.50 151.4575 59.9961 32.0000 1.9739 1.9763 413.9444 414.5655 0.0940 -1.0000 -1.0000 4636608 1576496777.60 151.4961 59.9961 32.0000 1.9737 1.9762 413.9877 414.6081 0.0940 -1.0000 -1.0000 4636795 1576496777.70 151.4961 59.9961 32.0000 1.9743 1.9768 413.9774 414.5994 0.0942 -1.0000 -1.0000 4636858 1576496777.80 151.4961 59.9961 32.0000 1.9742 1.9766 413.9992 414.6201 0.0940 -1.0000 -1.0000 4636920 1576496777.90 151.4961 59.9961 32.0000 1.9741 1.9765 413.9835 414.6042 0.0941 -1.0000 -1.0000 4636983 1576496778.00 151.4961 59.9961 32.0000 1.9735 1.9760 413.9735 414.5948 0.0941 -1.0000 -1.0000 4637045 1576496778.10 151.4630 59.9961 32.0000 1.9741 1.9765 414.0128 414.6340 0.0941 -1.0000 -1.0000 4637764 1576496778.20 151.4630 59.9961 32.0000 1.9746 1.9771 413.9386 414.5594 0.0940 -1.0000 -1.0000 4637827 1576496778.30 151.4630 59.9961 32.0000 1.9740 1.9764 413.9561 414.5767 0.0941 -1.0000 -1.0000 4637905 1576496778.40 151.4630 59.9961 32.0000 1.9741 1.9765 414.0168 414.6378 0.0941 -1.0000 -1.0000 4637967 1576496778.50 151.4630 59.9961 32.0000 1.9742 1.9767 413.9990 414.6204 0.0942 -1.0000 -1.0000 4638030 1576496778.60 151.4561 59.9961 32.0000 1.9743 1.9767 413.9658 414.5881 0.0943 -1.0000 -1.0000 4638092 1576496778.70 151.4545 59.9961 32.0000 1.9744 1.9769 413.9660 414.5870 0.0941 -1.0000 -1.0000 4638170 1576496778.80 151.4545 59.9961 32.0000 1.9742 1.9766 413.9878 414.6081 0.0939 -1.0000 -1.0000 4638233 1576496778.90 151.4545 59.9961 32.0000 1.9743 1.9767 413.9213 414.5420 0.0941 -1.0000 -1.0000 4638295 1576496779.00 151.4545 59.9961 32.0000 1.9740 1.9764 413.9917 414.6115 0.0939 -1.0000 -1.0000 4638358 1576496779.10 151.4545 59.9961 32.0000 1.9743 1.9768 413.9948 414.6157 0.0941 -1.0000 -1.0000 4638561 1576496779.20 151.4899 59.9961 32.0000 1.9741 1.9766 413.9407 414.5612 0.0941 -1.0000 -1.0000 4638623 1576496779.30 151.4899 59.9961 32.0000 1.9750 1.9774 413.9640 414.5858 0.0942 -1.0000 -1.0000 4638702 1576496779.40 151.4899 59.9961 32.0000 1.9749 1.9773 413.9198 414.5410 0.0941 -1.0000 -1.0000 4638764 1576496779.50 151.4899 59.9961 32.0000 1.9741 1.9766 413.9322 414.5526 0.0940 -1.0000 -1.0000 4638842 1576496779.60 151.4899 59.9961 32.0000 1.9739 1.9764 413.9708 414.5921 0.0941 -1.0000 -1.0000 4638905 1576496779.70 151.4419 59.9958 32.0000 1.9739 1.9764 414.0135 414.6348 0.0941 -1.0000 -1.0000 4638967 1576496779.80 151.4419 59.9958 32.0000 1.9737 1.9761 413.9457 414.5665 0.0941 -1.0000 -1.0000 4639030 1576496779.90 151.4419 59.9958 32.0000 1.9739 1.9763 413.9122 414.5335 0.0941 -1.0000 -1.0000 4639092 1576496780.00 151.4419 59.9958 32.0000 1.9740 1.9765 413.9258 414.5470 0.0942 -1.0000 -1.0000 4639155 1576496780.10 151.4419 59.9958 32.0000 1.9739 1.9764 413.8900 414.5109 0.0941 -1.0000 -1.0000 4639233 1576496780.20 151.4419 59.9958 32.0000 1.9743 1.9767 413.9824 414.6030 0.0940 -1.0000 -1.0000 4639295 1576496780.30 151.4429 59.9958 32.0000 1.9744 1.9768 413.9337 414.5553 0.0943 -1.0000 -1.0000 4639358 1576496780.40 151.4511 59.9958 32.0000 1.9743 1.9767 414.0448 414.6684 0.0945 -1.0000 -1.0000 4639421 1576496780.50 151.4511 59.9958 32.0000 1.9738 1.9763 413.9175 414.5400 0.0943 -1.0000 -1.0000 4639483 1576496780.60 151.4511 59.9958 32.0000 1.9743 1.9768 413.9807 414.6021 0.0942 -1.0000 -1.0000 4639561 1576496780.70 151.4511 59.9958 32.0000 1.9743 1.9767 413.9634 414.5856 0.0943 -1.0000 -1.0000 4639811 1576496780.80 151.4511 59.9958 32.0000 1.9744 1.9768 413.9580 414.5801 0.0942 -1.0000 -1.0000 4639874 1576496780.90 151.4511 59.9958 32.0000 1.9746 1.9771 413.9778 414.6000 0.0943 -1.0000 -1.0000 4639936 1576496781.00 151.4521 59.9958 32.0000 1.9739 1.9764 413.9894 414.6122 0.0944 -1.0000 -1.0000 4639999 1576496781.10 151.4521 59.9958 32.0000 1.9744 1.9768 413.9267 414.5491 0.0943 -1.0000 -1.0000 4640061 1576496781.20 151.4521 59.9958 32.0000 1.9744 1.9769 413.9806 414.6032 0.0944 -1.0000 -1.0000 4640498 1576496781.30 151.4521 59.9958 32.0000 1.9739 1.9763 413.9771 414.5999 0.0943 -1.0000 -1.0000 4640577 1576496781.40 151.4521 59.9958 32.0000 1.9737 1.9761 413.9927 414.6143 0.0942 -1.0000 -1.0000 4640639 1576496781.50 151.5009 59.9958 32.0000 1.9748 1.9772 413.9815 414.6031 0.0942 -1.0000 -1.0000 4640717 1576496781.60 151.5009 59.9958 32.0000 1.9746 1.9771 413.9679 414.5901 0.0943 -1.0000 -1.0000 4640764 1576496781.70 151.5009 59.9958 32.0000 1.9740 1.9764 413.9627 414.5839 0.0941 -1.0000 -1.0000 4640998 1576496781.80 151.5009 59.9958 32.0000 1.9749 1.9774 413.9644 414.5857 0.0942 -1.0000 -1.0000 4641077 1576496781.90 151.5009 59.9958 32.0000 1.9742 1.9766 414.0613 414.6832 0.0942 -1.0000 -1.0000 4641139 1576496782.00 151.5125 59.9958 32.0000 1.9744 1.9768 414.1175 414.7388 0.0941 -1.0000 -1.0000 4641202 1576496782.10 151.5374 59.9958 32.0000 1.9739 1.9764 413.9845 414.6059 0.0942 -1.0000 -1.0000 4641280 1576496782.20 151.5374 59.9958 32.0000 1.9738 1.9763 413.9445 414.5668 0.0943 -1.0000 -1.0000 4641545 1576496782.30 151.5374 59.9958 32.0000 1.9747 1.9772 414.0137 414.6352 0.0942 -1.0000 -1.0000 4641608 1576496782.40 151.5374 59.9958 32.0000 1.9749 1.9774 413.9813 414.6029 0.0942 -1.0000 -1.0000 4641686 1576496782.50 151.5374 59.9958 32.0000 1.9746 1.9770 413.9734 414.5953 0.0943 -1.0000 -1.0000 4641748 1576496782.60 151.5053 59.9958 32.0000 1.9743 1.9767 413.8695 414.4907 0.0942 -1.0000 -1.0000 4641811 1576496782.70 151.5053 59.9958 32.0000 1.9741 1.9766 414.0145 414.6368 0.0942 -1.0000 -1.0000 4641889 1576496782.80 151.5053 59.9958 32.0000 1.9745 1.9770 413.9943 414.6152 0.0940 -1.0000 -1.0000 4642014 1576496782.90 151.5053 59.9958 32.0000 1.9742 1.9767 413.9419 414.5625 0.0940 -1.0000 -1.0000 4642077 1576496783.00 151.5053 59.9958 32.0000 1.9746 1.9771 414.0336 414.6540 0.0940 -1.0000 -1.0000 4642139 1576496783.10 151.5026 59.9958 32.0000 1.9746 1.9770 414.0196 414.6387 0.0937 -1.0000 -1.0000 4642217 1576496783.20 151.5024 59.9958 32.0000 1.9744 1.9769 413.9479 414.5678 0.0939 -1.0000 -1.0000 4642295 1576496783.30 151.5024 59.9958 32.0000 1.9741 1.9765 414.0090 414.6280 0.0938 -1.0000 -1.0000 4642530 1576496783.40 151.5024 59.9958 32.0000 1.9746 1.9770 414.0023 414.6213 0.0937 -1.0000 -1.0000 4642592 1576496783.50 151.5024 59.9958 32.0000 1.9750 1.9774 413.9310 414.5499 0.0938 -1.0000 -1.0000 4642655 1576496783.60 151.5042 59.9958 32.0000 1.9740 1.9764 414.0274 414.6471 0.0938 -1.0000 -1.0000 4642717 1576496783.70 151.5128 59.9958 32.0000 1.9743 1.9767 413.9973 414.6160 0.0937 -1.0000 -1.0000 4642795 1576496783.80 151.5128 59.9958 32.0000 1.9743 1.9767 413.9186 414.5383 0.0938 -1.0000 -1.0000 4643280 1576496783.90 151.5128 59.9958 32.0000 1.9744 1.9768 413.9734 414.5908 0.0936 -1.0000 -1.0000 4643342 1576496784.00 151.5128 59.9958 32.0000 1.9743 1.9768 414.0255 414.6437 0.0937 -1.0000 -1.0000 4643405 1576496784.10 151.5128 59.9958 32.0000 1.9738 1.9762 414.0114 414.6304 0.0937 -1.0000 -1.0000 4643483 1576496784.20 151.5169 59.9958 32.0000 1.9740 1.9764 414.0095 414.6268 0.0936 -1.0000 -1.0000 4643545 1576496784.30 151.5169 59.9958 32.0000 1.9742 1.9766 414.0196 414.6375 0.0936 -1.0000 -1.0000 4643764 1576496784.40 151.5169 59.9958 32.0000 1.9741 1.9765 414.0430 414.6615 0.0937 -1.0000 -1.0000 4643842 1576496784.50 151.5169 59.9958 32.0000 1.9737 1.9762 413.9738 414.5922 0.0937 -1.0000 -1.0000 4643905 1576496784.60 151.5169 59.9958 32.0000 1.9744 1.9768 413.9942 414.6117 0.0935 -1.0000 -1.0000 4643967 1576496784.70 151.4837 59.9962 32.0000 1.9742 1.9767 413.9512 414.5691 0.0936 -1.0000 -1.0000 4644045 1576496784.80 151.4583 59.9965 32.0000 1.9738 1.9762 413.9662 414.5841 0.0938 -1.0000 -1.0000 4644108 1576496784.90 151.4583 59.9965 32.0000 1.9737 1.9762 413.9609 414.5797 0.0937 -1.0000 -1.0000 4644170 1576496785.00 151.4583 59.9965 32.0000 1.9745 1.9769 413.9560 414.5750 0.0938 -1.0000 -1.0000 4644233 1576496785.10 151.4583 59.9965 32.0000 1.9743 1.9767 414.0357 414.6545 0.0937 -1.0000 -1.0000 4644295 1576496785.20 151.4583 59.9965 32.0000 1.9741 1.9765 414.0107 414.6291 0.0937 -1.0000 -1.0000 4644358 1576496785.30 151.4691 59.9965 32.0000 1.9745 1.9770 413.8725 414.4909 0.0937 -1.0000 -1.0000 4644436 1576496785.40 151.5177 59.9965 32.0000 1.9741 1.9765 413.9916 414.6096 0.0937 -1.0000 -1.0000 4644780 1576496785.50 151.5177 59.9965 32.0000 1.9738 1.9762 413.9906 414.6095 0.0938 -1.0000 -1.0000 4644858 1576496785.60 151.5177 59.9965 32.0000 1.9745 1.9769 413.9925 414.6121 0.0939 -1.0000 -1.0000 4644920 1576496785.70 151.5177 59.9965 32.0000 1.9741 1.9766 413.9772 414.5960 0.0937 -1.0000 -1.0000 4644983 1576496785.80 151.5177 59.9965 32.0000 1.9746 1.9770 413.9485 414.5665 0.0936 -1.0000 -1.0000 4645155 1576496785.90 151.4920 59.9965 32.0000 1.9741 1.9765 414.0120 414.6302 0.0937 -1.0000 -1.0000 4645233 1576496786.00 151.4920 59.9965 32.0000 1.9741 1.9765 413.9895 414.6087 0.0939 -1.0000 -1.0000 4645295 1576496786.10 151.4920 59.9965 32.0000 1.9741 1.9765 413.9795 414.5991 0.0939 -1.0000 -1.0000 4645374 1576496786.20 151.4920 59.9965 32.0000 1.9745 1.9769 413.7918 414.4100 0.0937 -1.0000 -1.0000 4645436 1576496786.30 151.4920 59.9965 32.0000 1.9741 1.9766 413.9497 414.5685 0.0938 -1.0000 -1.0000 4645498 1576496786.40 151.5108 59.9965 32.0000 1.9747 1.9771 413.9333 414.5519 0.0937 -1.0000 -1.0000 4645561 1576496786.50 151.5128 59.9965 32.0000 1.9746 1.9771 413.9959 414.6152 0.0939 -1.0000 -1.0000 4645624 1576496786.60 151.5128 59.9965 32.0000 1.9743 1.9767 413.9358 414.5554 0.0939 -1.0000 -1.0000 4645686 1576496786.70 151.5128 59.9965 32.0000 1.9748 1.9772 413.9968 414.6164 0.0939 -1.0000 -1.0000 4645764 1576496786.80 151.5128 59.9965 32.0000 1.9745 1.9769 413.9974 414.6167 0.0937 -1.0000 -1.0000 4645827 1576496786.90 151.5128 59.9965 32.0000 1.9746 1.9770 413.9977 414.6158 0.0937 -1.0000 -1.0000 4646045 1576496787.00 151.5120 59.9965 32.0000 1.9750 1.9774 413.9758 414.5945 0.0937 -1.0000 -1.0000 4646124 1576496787.10 151.5120 59.9965 32.0000 1.9745 1.9770 413.9946 414.6130 0.0937 -1.0000 -1.0000 4646186 1576496787.20 151.5120 59.9965 32.0000 1.9744 1.9768 413.9523 414.5710 0.0937 -1.0000 -1.0000 4646248 1576496787.30 151.5120 59.9965 32.0000 1.9742 1.9766 413.9197 414.5388 0.0938 -1.0000 -1.0000 4646327 1576496787.40 151.5120 59.9965 32.0000 1.9744 1.9768 413.9743 414.5926 0.0938 -1.0000 -1.0000 4646561 1576496787.50 151.4769 59.9965 32.0000 1.9747 1.9771 413.9237 414.5435 0.0939 -1.0000 -1.0000 4646623 1576496787.60 151.4769 59.9965 32.0000 1.9746 1.9771 413.9973 414.6170 0.0939 -1.0000 -1.0000 4646686 1576496787.70 151.4769 59.9965 32.0000 1.9739 1.9763 414.0235 414.6428 0.0938 -1.0000 -1.0000 4646748 1576496787.80 151.4769 59.9965 32.0000 1.9740 1.9765 413.9182 414.5380 0.0940 -1.0000 -1.0000 4646827 1576496787.90 151.4769 59.9965 32.0000 1.9745 1.9769 414.0828 414.7032 0.0940 -1.0000 -1.0000 4647061 1576496788.00 151.4779 59.9965 32.0000 1.9748 1.9773 413.9630 414.5825 0.0939 -1.0000 -1.0000 4647123 1576496788.10 151.4858 59.9965 32.0000 1.9748 1.9772 414.0319 414.6519 0.0939 -1.0000 -1.0000 4647202 1576496788.20 151.4858 59.9965 32.0000 1.9746 1.9770 413.9334 414.5529 0.0939 -1.0000 -1.0000 4647264 1576496788.30 151.4858 59.9965 32.0000 1.9741 1.9765 414.0321 414.6521 0.0939 -1.0000 -1.0000 4647327 1576496788.40 151.4858 59.9965 32.0000 1.9746 1.9771 413.9758 414.5961 0.0940 -1.0000 -1.0000 4647561 1576496788.50 151.4858 59.9965 32.0000 1.9739 1.9763 414.0020 414.6224 0.0940 -1.0000 -1.0000 4647624 1576496788.60 151.5126 59.9965 32.0000 1.9741 1.9766 413.9423 414.5631 0.0940 -1.0000 -1.0000 4647686 1576496788.70 151.5126 59.9965 32.0000 1.9742 1.9767 413.9219 414.5427 0.0941 -1.0000 -1.0000 4647764 1576496788.80 151.5126 59.9965 32.0000 1.9744 1.9768 413.9723 414.5916 0.0938 -1.0000 -1.0000 4647827 1576496788.90 151.5126 59.9965 32.0000 1.9748 1.9772 414.0091 414.6291 0.0940 -1.0000 -1.0000 4647889 1576496789.00 151.5126 59.9965 32.0000 1.9749 1.9773 414.0252 414.6455 0.0939 -1.0000 -1.0000 4648014 1576496789.10 151.5052 59.9965 32.0000 1.9740 1.9765 414.0061 414.6270 0.0941 -1.0000 -1.0000 4648077 1576496789.20 151.4548 59.9965 32.0000 1.9739 1.9763 413.9449 414.5657 0.0941 -1.0000 -1.0000 4648139 1576496789.30 151.4548 59.9965 32.0000 1.9746 1.9770 413.9383 414.5580 0.0938 -1.0000 -1.0000 4648217 1576496789.40 151.4548 59.9965 32.0000 1.9746 1.9771 414.0223 414.6421 0.0939 -1.0000 -1.0000 4648280 1576496789.50 151.4548 59.9965 32.0000 1.9748 1.9772 414.0062 414.6267 0.0940 -1.0000 -1.0000 4648514 1576496789.60 151.4548 59.9965 32.0000 1.9741 1.9765 413.9844 414.6050 0.0940 -1.0000 -1.0000 4648577 1576496789.70 151.5524 59.9961 32.0000 1.9751 1.9775 414.0158 414.6359 0.0939 -1.0000 -1.0000 4648639 1576496789.80 151.5524 59.9961 32.0000 1.9745 1.9769 413.8862 414.5063 0.0940 -1.0000 -1.0000 4648717 1576496789.90 151.5524 59.9961 32.0000 1.9743 1.9767 413.9548 414.5757 0.0941 -1.0000 -1.0000 4648827 1576496790.00 151.5524 59.9961 32.0000 1.9752 1.9776 413.9666 414.5876 0.0941 -1.0000 -1.0000 4649061 1576496790.10 151.5524 59.9961 32.0000 1.9753 1.9778 414.0116 414.6331 0.0941 -1.0000 -1.0000 4649123 1576496790.20 151.5524 59.9961 32.0000 1.9745 1.9770 414.0083 414.6283 0.0939 -1.0000 -1.0000 4649186 1576496790.30 151.5000 59.9961 32.0000 1.9742 1.9766 414.0066 414.6267 0.0940 -1.0000 -1.0000 4649248 1576496790.40 151.5000 59.9961 32.0000 1.9741 1.9765 413.9952 414.6155 0.0940 -1.0000 -1.0000 4649327 1576496790.50 151.5000 59.9961 32.0000 1.9748 1.9772 413.9883 414.6097 0.0941 -1.0000 -1.0000 4649764 1576496790.60 151.5000 59.9961 32.0000 1.9748 1.9772 413.9557 414.5783 0.0943 -1.0000 -1.0000 4649827 1576496790.70 151.5000 59.9961 32.0000 1.9745 1.9770 414.0270 414.6490 0.0942 -1.0000 -1.0000 4649889 1576496790.80 151.5297 59.9961 32.0000 1.9745 1.9769 413.9832 414.6045 0.0941 -1.0000 -1.0000 4649951 1576496790.90 151.5494 59.9961 32.0000 1.9744 1.9769 413.9347 414.5556 0.0941 -1.0000 -1.0000 4650014 1576496791.00 151.5494 59.9961 32.0000 1.9749 1.9774 413.9307 414.5535 0.0943 -1.0000 -1.0000 4650264 1576496791.10 151.5494 59.9961 32.0000 1.9743 1.9767 414.0209 414.6432 0.0944 -1.0000 -1.0000 4650327 1576496791.20 151.5494 59.9961 32.0000 1.9745 1.9769 413.9984 414.6210 0.0943 -1.0000 -1.0000 4650389 1576496791.30 151.5494 59.9961 32.0000 1.9741 1.9765 413.9837 414.6059 0.0943 -1.0000 -1.0000 4650451 1576496791.40 151.5494 59.9961 32.0000 1.9744 1.9768 413.9663 414.5891 0.0944 -1.0000 -1.0000 4650514 1576496791.50 151.5494 59.9961 32.0000 1.9744 1.9769 414.0272 414.6489 0.0942 -1.0000 -1.0000 4650811 1576496791.60 151.5494 59.9961 32.0000 1.9749 1.9774 414.0089 414.6317 0.0944 -1.0000 -1.0000 4650873 1576496791.70 151.5112 59.9961 32.0000 1.9753 1.9778 414.0131 414.6372 0.0946 -1.0000 -1.0000 4650936 1576496791.80 151.5112 59.9961 32.0000 1.9745 1.9770 413.9377 414.5619 0.0946 -1.0000 -1.0000 4651014 1576496791.90 151.5157 59.9961 32.0000 1.9739 1.9763 414.0008 414.6244 0.0945 -1.0000 -1.0000 4651077 1576496792.00 151.5162 59.9961 32.0000 1.9745 1.9770 413.9543 414.5772 0.0944 -1.0000 -1.0000 4651248 1576496792.10 151.5162 59.9961 32.0000 1.9743 1.9768 413.9568 414.5799 0.0944 -1.0000 -1.0000 4651327 1576496792.20 151.5162 59.9961 32.0000 1.9738 1.9763 414.0066 414.6303 0.0945 -1.0000 -1.0000 4651389 1576496792.30 151.5162 59.9961 32.0000 1.9742 1.9767 414.0758 414.6988 0.0943 -1.0000 -1.0000 4651451 1576496792.40 151.5162 59.9961 32.0000 1.9740 1.9765 414.0095 414.6320 0.0943 -1.0000 -1.0000 4651530 1576496792.50 151.5091 59.9961 32.0000 1.9745 1.9769 414.0942 414.7176 0.0944 -1.0000 -1.0000 4651592 1576496792.60 151.5091 59.9961 32.0000 1.9748 1.9772 413.9641 414.5869 0.0944 -1.0000 -1.0000 4651764 1576496792.70 151.5091 59.9961 32.0000 1.9748 1.9773 414.0565 414.6800 0.0945 -1.0000 -1.0000 4651842 1576496792.80 151.5091 59.9961 32.0000 1.9752 1.9777 414.0029 414.6263 0.0944 -1.0000 -1.0000 4651905 1576496792.90 151.5091 59.9961 32.0000 1.9748 1.9773 413.9525 414.5752 0.0944 -1.0000 -1.0000 4651967 1576496793.00 151.5213 59.9961 32.0000 1.9748 1.9772 413.9354 414.5587 0.0944 -1.0000 -1.0000 4652030 1576496793.10 151.5213 59.9961 32.0000 1.9749 1.9773 414.0135 414.6352 0.0941 -1.0000 -1.0000 4653014 1576496793.20 151.5213 59.9961 32.0000 1.9749 1.9774 414.0045 414.6273 0.0944 -1.0000 -1.0000 4653092 1576496793.30 151.5213 59.9961 32.0000 1.9752 1.9776 413.9550 414.5784 0.0944 -1.0000 -1.0000 4653155 1576496793.40 151.5213 59.9961 32.0000 1.9753 1.9778 413.9564 414.5792 0.0944 -1.0000 -1.0000 4653217 1576496793.50 151.4978 59.9961 32.0000 1.9746 1.9771 413.9719 414.5955 0.0945 -1.0000 -1.0000 4653295 1576496793.60 151.4596 59.9961 32.0000 1.9745 1.9769 413.9643 414.5859 0.0943 -1.0000 -1.0000 4653358 1576496793.70 151.4596 59.9961 32.0000 1.9743 1.9767 414.0313 414.6540 0.0943 -1.0000 -1.0000 4653420 1576496793.80 151.4596 59.9961 32.0000 1.9742 1.9767 413.9950 414.6174 0.0943 -1.0000 -1.0000 4653499 1576496793.90 151.4596 59.9961 32.0000 1.9750 1.9774 414.0568 414.6789 0.0943 -1.0000 -1.0000 4653561 1576496794.00 151.4596 59.9961 32.0000 1.9744 1.9768 414.0318 414.6558 0.0945 -1.0000 -1.0000 4653624 1576496794.10 151.5234 59.9961 32.0000 1.9752 1.9777 414.0502 414.6741 0.0945 -1.0000 -1.0000 4653686 1576496794.20 151.5234 59.9961 32.0000 1.9747 1.9772 414.0518 414.6742 0.0943 -1.0000 -1.0000 4653748 1576496794.30 151.5234 59.9961 32.0000 1.9744 1.9768 414.0514 414.6743 0.0944 -1.0000 -1.0000 4653811 1576496794.40 151.5234 59.9961 32.0000 1.9746 1.9770 414.0389 414.6620 0.0944 -1.0000 -1.0000 4653889 1576496794.50 151.5234 59.9961 32.0000 1.9751 1.9776 414.0817 414.7050 0.0944 -1.0000 -1.0000 4653951 1576496794.60 151.5234 59.9961 32.0000 1.9747 1.9771 414.0314 414.6546 0.0945 -1.0000 -1.0000 4654014 1576496794.70 151.4815 59.9962 32.0000 1.9750 1.9774 414.0124 414.6357 0.0944 -1.0000 -1.0000 4654092 1576496794.80 151.4815 59.9962 32.0000 1.9749 1.9773 414.0006 414.6228 0.0942 -1.0000 -1.0000 4654155 1576496794.90 151.4815 59.9962 32.0000 1.9738 1.9763 414.0484 414.6694 0.0941 -1.0000 -1.0000 4654217 1576496795.00 151.4815 59.9962 32.0000 1.9739 1.9763 414.0471 414.6689 0.0942 -1.0000 -1.0000 4654280 1576496795.10 151.4815 59.9962 32.0000 1.9746 1.9770 413.9653 414.5872 0.0943 -1.0000 -1.0000 4654342 1576496795.20 151.5207 59.9962 32.0000 1.9750 1.9775 414.0373 414.6601 0.0943 -1.0000 -1.0000 4654405 1576496795.30 151.5236 59.9962 32.0000 1.9742 1.9767 414.0400 414.6620 0.0942 -1.0000 -1.0000 4654483 1576496795.40 151.5236 59.9962 32.0000 1.9748 1.9773 414.0394 414.6613 0.0942 -1.0000 -1.0000 4654545 1576496795.50 151.5236 59.9962 32.0000 1.9753 1.9777 413.9958 414.6162 0.0940 -1.0000 -1.0000 4654623 1576496795.60 151.5236 59.9962 32.0000 1.9750 1.9774 414.0383 414.6601 0.0943 -1.0000 -1.0000 4654795 1576496795.70 151.5170 59.9962 32.0000 1.9743 1.9768 414.0464 414.6696 0.0944 -1.0000 -1.0000 4654858 1576496795.80 151.4890 59.9962 32.0000 1.9741 1.9766 414.0345 414.6570 0.0943 -1.0000 -1.0000 4654936 1576496795.90 151.4890 59.9962 32.0000 1.9743 1.9767 414.0296 414.6529 0.0945 -1.0000 -1.0000 4654998 1576496796.00 151.4890 59.9962 32.0000 1.9738 1.9763 414.0122 414.6340 0.0942 -1.0000 -1.0000 4655061 1576496796.10 151.4890 59.9962 32.0000 1.9746 1.9770 414.0205 414.6430 0.0943 -1.0000 -1.0000 4655421 1576496796.20 151.4890 59.9962 32.0000 1.9738 1.9762 414.0335 414.6559 0.0943 -1.0000 -1.0000 4655483 1576496796.30 151.4890 59.9962 32.0000 1.9746 1.9770 414.0744 414.6976 0.0944 -1.0000 -1.0000 4655545 1576496796.40 151.4956 59.9962 32.0000 1.9747 1.9772 414.0711 414.6944 0.0944 -1.0000 -1.0000 4655608 1576496796.50 151.5155 59.9962 32.0000 1.9746 1.9770 413.9531 414.5765 0.0945 -1.0000 -1.0000 4655686 1576496796.60 151.5155 59.9962 32.0000 1.9750 1.9774 413.9941 414.6180 0.0945 -1.0000 -1.0000 4655764 1576496796.70 151.5155 59.9962 32.0000 1.9752 1.9776 413.9946 414.6177 0.0943 -1.0000 -1.0000 4655827 1576496796.80 151.5155 59.9962 32.0000 1.9744 1.9769 414.0180 414.6421 0.0947 -1.0000 -1.0000 4655889 1576496796.90 151.5155 59.9962 32.0000 1.9745 1.9770 414.0072 414.6312 0.0945 -1.0000 -1.0000 4655951 1576496797.00 151.5050 59.9962 32.0000 1.9735 1.9760 413.9325 414.5562 0.0945 -1.0000 -1.0000 4656030 1576496797.10 151.5050 59.9962 32.0000 1.9740 1.9765 414.0307 414.6544 0.0945 -1.0000 -1.0000 4656264 1576496797.20 151.5050 59.9962 32.0000 1.9742 1.9767 414.0643 414.6880 0.0946 -1.0000 -1.0000 4656327 1576496797.30 151.5050 59.9962 32.0000 1.9748 1.9773 413.9970 414.6219 0.0945 -1.0000 -1.0000 4656389 1576496797.40 151.5050 59.9962 32.0000 1.9744 1.9769 414.0706 414.6933 0.0943 -1.0000 -1.0000 4656451 1576496797.50 151.5043 59.9962 32.0000 1.9748 1.9773 414.0330 414.6573 0.0946 -1.0000 -1.0000 4656530 1576496797.60 151.4732 59.9962 32.0000 1.9747 1.9771 414.0574 414.6812 0.0944 -1.0000 -1.0000 4656592 1576496797.70 151.4732 59.9962 32.0000 1.9740 1.9764 414.0029 414.6265 0.0945 -1.0000 -1.0000 4657374 1576496797.80 151.4732 59.9962 32.0000 1.9740 1.9764 413.9667 414.5911 0.0945 -1.0000 -1.0000 4657467 1576496797.90 151.4732 59.9962 32.0000 1.9745 1.9769 413.9275 414.5507 0.0945 -1.0000 -1.0000 4657530 1576496798.00 151.4732 59.9962 32.0000 1.9743 1.9768 414.0722 414.6960 0.0945 -1.0000 -1.0000 4657592 1576496798.10 151.5033 59.9962 32.0000 1.9747 1.9772 414.0350 414.6588 0.0944 -1.0000 -1.0000 4657671 1576496798.20 151.5033 59.9962 32.0000 1.9741 1.9765 414.0038 414.6264 0.0943 -1.0000 -1.0000 4657733 1576496798.30 151.5033 59.9962 32.0000 1.9739 1.9763 414.0456 414.6686 0.0944 -1.0000 -1.0000 4657795 1576496798.40 151.5033 59.9962 32.0000 1.9746 1.9771 414.0444 414.6675 0.0945 -1.0000 -1.0000 4657858 1576496798.50 151.5033 59.9962 32.0000 1.9744 1.9768 414.0014 414.6255 0.0946 -1.0000 -1.0000 4657936 1576496798.60 151.5049 59.9962 32.0000 1.9743 1.9767 414.0510 414.6734 0.0943 -1.0000 -1.0000 4657999 1576496798.70 151.5067 59.9962 32.0000 1.9748 1.9773 414.0054 414.6276 0.0942 -1.0000 -1.0000 4658077 1576496798.80 151.5067 59.9962 32.0000 1.9746 1.9771 414.0539 414.6765 0.0944 -1.0000 -1.0000 4658139 1576496798.90 151.5067 59.9962 32.0000 1.9749 1.9774 414.0183 414.6415 0.0944 -1.0000 -1.0000 4658202 1576496799.00 151.5067 59.9962 32.0000 1.9740 1.9765 414.0517 414.6744 0.0943 -1.0000 -1.0000 4658264 1576496799.10 151.5067 59.9962 32.0000 1.9743 1.9767 414.0492 414.6716 0.0944 -1.0000 -1.0000 4658327 1576496799.20 151.4697 59.9962 32.0000 1.9746 1.9770 413.9965 414.6188 0.0942 -1.0000 -1.0000 4658498 1576496799.30 151.4697 59.9962 32.0000 1.9750 1.9774 414.0067 414.6281 0.0942 -1.0000 -1.0000 4658577 1576496799.40 151.4697 59.9962 32.0000 1.9747 1.9771 414.0358 414.6566 0.0940 -1.0000 -1.0000 4658639 1576496799.50 151.4697 59.9962 32.0000 1.9746 1.9771 414.0458 414.6662 0.0940 -1.0000 -1.0000 4658702 1576496799.60 151.4697 59.9962 32.0000 1.9737 1.9761 414.0278 414.6491 0.0942 -1.0000 -1.0000 4658764 1576496799.70 151.4697 59.9962 32.0000 1.9744 1.9768 414.0009 414.6228 0.0942 -1.0000 -1.0000 4659061 1576496799.80 151.4739 59.9963 32.0000 1.9742 1.9767 414.0067 414.6265 0.0939 -1.0000 -1.0000 4659139 1576496799.90 151.4797 59.9964 32.0000 1.9744 1.9769 414.0397 414.6602 0.0940 -1.0000 -1.0000 4659202 1576496800.00 151.4797 59.9964 32.0000 1.9742 1.9766 414.0524 414.6727 0.0940 -1.0000 -1.0000 4659264 1576496800.10 151.4797 59.9964 32.0000 1.9748 1.9772 414.0978 414.7191 0.0941 -1.0000 -1.0000 4659327 1576496800.20 151.4797 59.9964 32.0000 1.9740 1.9764 414.0684 414.6894 0.0941 -1.0000 -1.0000 4700014 1576496800.30 151.4797 59.9964 32.0000 1.9741 1.9766 413.9724 414.5920 0.0938 -1.0000 -1.0000 4700077 1576496800.40 151.5446 59.9964 32.0000 1.9744 1.9769 414.0796 414.7003 0.0940 -1.0000 -1.0000 4700155 1576496800.50 151.5446 59.9964 32.0000 1.9750 1.9775 414.0389 414.6595 0.0940 -1.0000 -1.0000 4700217 1576496800.60 151.5446 59.9964 32.0000 1.9748 1.9772 414.0610 414.6814 0.0940 -1.0000 -1.0000 4700280 1576496800.70 151.5446 59.9964 32.0000 1.9745 1.9769 414.0703 414.6908 0.0939 -1.0000 -1.0000 4700342 1576496800.80 151.5446 59.9964 32.0000 1.9748 1.9773 414.0687 414.6892 0.0941 -1.0000 -1.0000 4700405 1576496800.90 151.4988 59.9964 32.0000 1.9747 1.9772 414.0444 414.6645 0.0939 -1.0000 -1.0000 4700467 1576496801.00 151.4949 59.9964 32.0000 1.9743 1.9767 414.0518 414.6720 0.0939 -1.0000 -1.0000 4700545 1576496801.10 151.4949 59.9964 32.0000 1.9738 1.9762 414.0139 414.6330 0.0938 -1.0000 -1.0000 4700608 1576496801.20 151.4949 59.9964 32.0000 1.9748 1.9772 414.0749 414.6941 0.0938 -1.0000 -1.0000 4700670 1576496801.30 151.4949 59.9964 32.0000 1.9746 1.9770 414.0784 414.6989 0.0939 -1.0000 -1.0000 4700748 1576496801.40 151.4949 59.9964 32.0000 1.9750 1.9774 414.0400 414.6601 0.0939 -1.0000 -1.0000 4700811 1576496801.50 151.4949 59.9964 32.0000 1.9750 1.9774 414.1497 414.7695 0.0939 -1.0000 -1.0000 4700889 1576496801.60 151.4949 59.9964 32.0000 1.9749 1.9774 414.0121 414.6314 0.0938 -1.0000 -1.0000 4700952 1576496801.70 151.4949 59.9964 32.0000 1.9754 1.9779 414.0664 414.6865 0.0940 -1.0000 -1.0000 4701014 1576496801.80 151.4949 59.9964 32.0000 1.9755 1.9779 414.0861 414.7056 0.0938 -1.0000 -1.0000 4701092 1576496801.90 151.4949 59.9964 32.0000 1.9749 1.9773 414.0805 414.7000 0.0939 -1.0000 -1.0000 4701155 1576496802.00 151.5945 59.9964 32.0000 1.9750 1.9774 414.0847 414.7038 0.0937 -1.0000 -1.0000 4701217 1576496802.10 151.5945 59.9964 32.0000 1.9749 1.9773 414.0612 414.6808 0.0939 -1.0000 -1.0000 4701295 1576496802.20 151.5945 59.9964 32.0000 1.9747 1.9771 414.0969 414.7169 0.0938 -1.0000 -1.0000 4701358 1576496802.30 151.5945 59.9964 32.0000 1.9743 1.9767 414.1172 414.7365 0.0939 -1.0000 -1.0000 4701420 1576496802.40 151.5945 59.9964 32.0000 1.9752 1.9776 414.1135 414.7323 0.0937 -1.0000 -1.0000 4701530 1576496802.50 151.5454 59.9964 32.0000 1.9753 1.9777 414.0876 414.7063 0.0938 -1.0000 -1.0000 4701592 1576496802.60 151.5248 59.9964 32.0000 1.9751 1.9775 414.0883 414.7079 0.0939 -1.0000 -1.0000 4701655 1576496802.70 151.5248 59.9964 32.0000 1.9749 1.9773 414.0688 414.6888 0.0939 -1.0000 -1.0000 4701733 1576496802.80 151.5248 59.9964 32.0000 1.9750 1.9774 413.9916 414.6098 0.0937 -1.0000 -1.0000 4701780 1576496802.90 151.5248 59.9964 32.0000 1.9751 1.9776 414.0581 414.6781 0.0939 -1.0000 -1.0000 4702061 1576496803.00 151.5248 59.9964 32.0000 1.9742 1.9766 414.0957 414.7153 0.0938 -1.0000 -1.0000 4702139 1576496803.10 151.5006 59.9964 32.0000 1.9746 1.9771 414.1101 414.7289 0.0937 -1.0000 -1.0000 4702248 1576496803.20 151.5006 59.9964 32.0000 1.9745 1.9769 414.0631 414.6816 0.0937 -1.0000 -1.0000 4702342 1576496803.30 151.5006 59.9964 32.0000 1.9750 1.9774 414.0663 414.6851 0.0938 -1.0000 -1.0000 4702420 1576496803.40 151.5006 59.9964 32.0000 1.9750 1.9774 413.9335 414.5528 0.0938 -1.0000 -1.0000 4702514 1576496803.50 151.5006 59.9964 32.0000 1.9748 1.9772 414.0942 414.7125 0.0937 -1.0000 -1.0000 4702592 1576496803.60 151.4977 59.9964 32.0000 1.9748 1.9772 414.0650 414.6836 0.0937 -1.0000 -1.0000 4702655 1576496803.70 151.4977 59.9964 32.0000 1.9742 1.9766 413.9248 414.5435 0.0937 -1.0000 -1.0000 4702717 1576496803.80 151.4977 59.9964 32.0000 1.9747 1.9771 413.9957 414.6148 0.0939 -1.0000 -1.0000 4702780 1576496803.90 151.4977 59.9964 32.0000 1.9746 1.9770 413.9962 414.6153 0.0938 -1.0000 -1.0000 4703014 1576496804.00 151.4977 59.9964 32.0000 1.9747 1.9771 413.9814 414.6007 0.0939 -1.0000 -1.0000 4703076 1576496804.10 151.5064 59.9964 32.0000 1.9739 1.9763 414.0875 414.7078 0.0938 -1.0000 -1.0000 4703155 1576496804.20 151.5110 59.9964 32.0000 1.9747 1.9771 414.0641 414.6832 0.0938 -1.0000 -1.0000 4703217 1576496804.30 151.5110 59.9964 32.0000 1.9748 1.9773 414.0590 414.6783 0.0938 -1.0000 -1.0000 4703280 1576496804.40 151.5110 59.9964 32.0000 1.9751 1.9776 414.0472 414.6669 0.0939 -1.0000 -1.0000 4703514 1576496804.50 151.5110 59.9964 32.0000 1.9745 1.9769 414.1020 414.7213 0.0938 -1.0000 -1.0000 4703577 1576496804.60 151.5105 59.9964 32.0000 1.9740 1.9764 414.0395 414.6585 0.0938 -1.0000 -1.0000 4703639 1576496804.70 151.4963 59.9966 32.0000 1.9745 1.9769 414.0165 414.6364 0.0939 -1.0000 -1.0000 4703717 1576496804.80 151.4963 59.9966 32.0000 1.9751 1.9775 414.0609 414.6804 0.0938 -1.0000 -1.0000 4703780 1576496804.90 151.4963 59.9966 32.0000 1.9742 1.9767 414.0486 414.6683 0.0939 -1.0000 -1.0000 4703842 1576496805.00 151.4963 59.9966 32.0000 1.9743 1.9767 414.0277 414.6471 0.0938 -1.0000 -1.0000 4704076 1576496805.10 151.4963 59.9966 32.0000 1.9745 1.9770 413.9884 414.6087 0.0940 -1.0000 -1.0000 4704139 1576496805.20 151.4949 59.9966 32.0000 1.9739 1.9763 414.0041 414.6236 0.0939 -1.0000 -1.0000 4704202 1576496805.30 151.4949 59.9966 32.0000 1.9740 1.9765 413.9856 414.6060 0.0941 -1.0000 -1.0000 4704280 1576496805.40 151.4949 59.9966 32.0000 1.9742 1.9767 414.0289 414.6500 0.0941 -1.0000 -1.0000 4704342 1576496805.50 151.4949 59.9966 32.0000 1.9738 1.9763 413.9963 414.6173 0.0941 -1.0000 -1.0000 4704780 1576496805.60 151.4949 59.9966 32.0000 1.9746 1.9771 414.0406 414.6610 0.0939 -1.0000 -1.0000 4704842 1576496805.70 151.5078 59.9966 32.0000 1.9746 1.9771 414.0498 414.6700 0.0940 -1.0000 -1.0000 4704905 1576496805.80 151.5234 59.9966 32.0000 1.9742 1.9767 413.9800 414.6009 0.0941 -1.0000 -1.0000 4704983 1576496805.90 151.5234 59.9966 32.0000 1.9746 1.9771 414.0387 414.6596 0.0940 -1.0000 -1.0000 4705045 1576496806.00 151.5234 59.9966 32.0000 1.9749 1.9774 413.9924 414.6129 0.0940 -1.0000 -1.0000 4705108 1576496806.10 151.5234 59.9966 32.0000 1.9745 1.9770 414.0640 414.6855 0.0942 -1.0000 -1.0000 4705186 1576496806.20 151.5234 59.9966 32.0000 1.9744 1.9768 414.0778 414.6993 0.0941 -1.0000 -1.0000 4705248 1576496806.30 151.4737 59.9966 32.0000 1.9742 1.9767 414.0912 414.7122 0.0941 -1.0000 -1.0000 4705311 1576496806.40 151.4654 59.9966 32.0000 1.9748 1.9772 413.9975 414.6189 0.0941 -1.0000 -1.0000 4705389 1576496806.50 151.4654 59.9966 32.0000 1.9740 1.9765 414.0395 414.6600 0.0940 -1.0000 -1.0000 4705796 1576496806.60 151.4654 59.9966 32.0000 1.9745 1.9770 413.9709 414.5930 0.0942 -1.0000 -1.0000 4705858 1576496806.70 151.4654 59.9966 32.0000 1.9743 1.9768 414.0573 414.6787 0.0942 -1.0000 -1.0000 4705936 1576496806.80 151.4983 59.9966 32.0000 1.9748 1.9772 414.0817 414.7031 0.0941 -1.0000 -1.0000 4705999 1576496806.90 151.5081 59.9966 32.0000 1.9744 1.9769 414.0147 414.6364 0.0942 -1.0000 -1.0000 4706061 1576496807.00 151.5081 59.9966 32.0000 1.9755 1.9780 414.0598 414.6811 0.0941 -1.0000 -1.0000 4706342 1576496807.10 151.5081 59.9966 32.0000 1.9749 1.9774 414.0130 414.6346 0.0943 -1.0000 -1.0000 4706405 1576496807.20 151.5081 59.9966 32.0000 1.9740 1.9764 414.0275 414.6488 0.0941 -1.0000 -1.0000 4706467 1576496807.30 151.5081 59.9966 32.0000 1.9740 1.9764 413.9834 414.6051 0.0942 -1.0000 -1.0000 4706530 1576496807.40 151.5314 59.9966 32.0000 1.9747 1.9771 414.0507 414.6725 0.0942 -1.0000 -1.0000 4706592 1576496807.50 151.5314 59.9966 32.0000 1.9743 1.9767 414.0159 414.6365 0.0941 -1.0000 -1.0000 4706780 1576496807.60 151.5314 59.9966 32.0000 1.9746 1.9771 414.0464 414.6686 0.0942 -1.0000 -1.0000 4706842 1576496807.70 151.5314 59.9966 32.0000 1.9741 1.9766 414.1081 414.7304 0.0943 -1.0000 -1.0000 4706905 1576496807.80 151.5314 59.9966 32.0000 1.9744 1.9769 414.0202 414.6422 0.0942 -1.0000 -1.0000 4706983 1576496807.90 151.5276 59.9966 32.0000 1.9739 1.9764 414.0175 414.6394 0.0942 -1.0000 -1.0000 4707045 1576496808.00 151.5276 59.9966 32.0000 1.9746 1.9771 413.9917 414.6133 0.0942 -1.0000 -1.0000 4707296 1576496808.10 151.5276 59.9966 32.0000 1.9742 1.9767 414.0625 414.6841 0.0942 -1.0000 -1.0000 4707358 1576496808.20 151.5276 59.9966 32.0000 1.9743 1.9768 414.0632 414.6854 0.0943 -1.0000 -1.0000 4707421 1576496808.30 151.5276 59.9966 32.0000 1.9737 1.9761 413.9831 414.6043 0.0940 -1.0000 -1.0000 4707483 1576496808.40 151.5222 59.9966 32.0000 1.9741 1.9766 413.9927 414.6138 0.0941 -1.0000 -1.0000 4707561 1576496808.50 151.5142 59.9966 32.0000 1.9750 1.9774 414.0366 414.6585 0.0942 -1.0000 -1.0000 4707624 1576496808.60 151.5142 59.9966 32.0000 1.9740 1.9765 414.0137 414.6352 0.0942 -1.0000 -1.0000 4708295 1576496808.70 151.5142 59.9966 32.0000 1.9747 1.9771 414.0261 414.6480 0.0943 -1.0000 -1.0000 4708373 1576496808.80 151.5142 59.9966 32.0000 1.9745 1.9770 414.0120 414.6346 0.0943 -1.0000 -1.0000 4708436 1576496808.90 151.5142 59.9966 32.0000 1.9750 1.9774 414.0103 414.6323 0.0942 -1.0000 -1.0000 4708498 1576496809.00 151.5417 59.9966 32.0000 1.9749 1.9773 414.0361 414.6581 0.0943 -1.0000 -1.0000 4708576 1576496809.10 151.5417 59.9966 32.0000 1.9748 1.9773 414.0682 414.6909 0.0943 -1.0000 -1.0000 4708639 1576496809.20 151.5417 59.9966 32.0000 1.9747 1.9771 414.0234 414.6456 0.0943 -1.0000 -1.0000 4708702 1576496809.30 151.5417 59.9966 32.0000 1.9744 1.9769 414.0765 414.6989 0.0943 -1.0000 -1.0000 4708998 1576496809.40 151.5417 59.9966 32.0000 1.9746 1.9770 414.0859 414.7083 0.0943 -1.0000 -1.0000 4709061 1576496809.50 151.4691 59.9966 32.0000 1.9745 1.9770 414.0307 414.6532 0.0943 -1.0000 -1.0000 4709139 1576496809.60 151.4691 59.9966 32.0000 1.9741 1.9766 414.0639 414.6872 0.0944 -1.0000 -1.0000 4709202 1576496809.70 151.4691 59.9966 32.0000 1.9736 1.9761 414.0620 414.6843 0.0943 -1.0000 -1.0000 4709264 1576496809.80 151.4691 59.9966 32.0000 1.9742 1.9766 414.0290 414.6514 0.0943 -1.0000 -1.0000 4709342 1576496809.90 151.4691 59.9966 32.0000 1.9739 1.9764 414.0078 414.6304 0.0943 -1.0000 -1.0000 4709405 1576496810.00 151.4723 59.9966 32.0000 1.9746 1.9771 414.0170 414.6393 0.0943 -1.0000 -1.0000 4709467 1576496810.10 151.4978 59.9966 32.0000 1.9747 1.9771 414.0703 414.6926 0.0943 -1.0000 -1.0000 4709561 1576496810.20 151.4978 59.9966 32.0000 1.9744 1.9768 414.0362 414.6589 0.0943 -1.0000 -1.0000 4709624 1576496810.30 151.4978 59.9966 32.0000 1.9743 1.9767 414.0745 414.6969 0.0942 -1.0000 -1.0000 4709686 1576496810.40 151.4978 59.9966 32.0000 1.9753 1.9778 414.0519 414.6739 0.0943 -1.0000 -1.0000 4709748 1576496810.50 151.4978 59.9966 32.0000 1.9741 1.9765 414.0684 414.6902 0.0942 -1.0000 -1.0000 4709811 1576496810.60 151.4989 59.9966 32.0000 1.9744 1.9769 414.1154 414.7366 0.0942 -1.0000 -1.0000 4710248 1576496810.70 151.5094 59.9966 32.0000 1.9743 1.9767 414.0913 414.7138 0.0943 -1.0000 -1.0000 4710326 1576496810.80 151.5094 59.9966 32.0000 1.9748 1.9773 414.0767 414.6996 0.0944 -1.0000 -1.0000 4710389 1576496810.90 151.5094 59.9966 32.0000 1.9747 1.9772 414.0031 414.6249 0.0942 -1.0000 -1.0000 4710451 1576496811.00 151.5094 59.9966 32.0000 1.9749 1.9774 414.1035 414.7258 0.0943 -1.0000 -1.0000 4710530 1576496811.10 151.5094 59.9966 32.0000 1.9744 1.9769 413.9948 414.6168 0.0942 -1.0000 -1.0000 4710592 1576496811.20 151.4822 59.9966 32.0000 1.9742 1.9766 414.0875 414.7095 0.0942 -1.0000 -1.0000 4710764 1576496811.30 151.4822 59.9966 32.0000 1.9744 1.9769 414.0187 414.6405 0.0941 -1.0000 -1.0000 4710842 1576496811.40 151.4822 59.9966 32.0000 1.9743 1.9767 414.1517 414.7742 0.0943 -1.0000 -1.0000 4710905 1576496811.50 151.4822 59.9966 32.0000 1.9744 1.9768 414.1235 414.7457 0.0943 -1.0000 -1.0000 4710983 1576496811.60 151.4822 59.9966 32.0000 1.9744 1.9768 414.0581 414.6808 0.0943 -1.0000 -1.0000 4711045 1576496811.70 151.4822 59.9966 32.0000 1.9741 1.9765 414.0835 414.7061 0.0943 -1.0000 -1.0000 4711108 1576496811.80 151.4822 59.9966 32.0000 1.9748 1.9773 414.0291 414.6513 0.0942 -1.0000 -1.0000 4711170 1576496811.90 151.4822 59.9966 32.0000 1.9744 1.9768 414.0374 414.6590 0.0942 -1.0000 -1.0000 4711233 1576496812.00 151.4822 59.9966 32.0000 1.9740 1.9764 414.0177 414.6408 0.0944 -1.0000 -1.0000 4711296 1576496812.10 151.4822 59.9966 32.0000 1.9747 1.9771 414.1054 414.7278 0.0942 -1.0000 -1.0000 4711374 1576496812.20 151.5036 59.9966 32.0000 1.9744 1.9768 414.0907 414.7124 0.0942 -1.0000 -1.0000 4711436 1576496812.30 151.5036 59.9966 32.0000 1.9743 1.9768 414.0552 414.6776 0.0943 -1.0000 -1.0000 4711499 1576496812.40 151.4737 59.9966 32.0000 1.9735 1.9759 414.0892 414.7114 0.0943 -1.0000 -1.0000 4711576 1576496812.50 151.4737 59.9966 32.0000 1.9741 1.9765 414.0608 414.6830 0.0942 -1.0000 -1.0000 4711639 1576496812.60 151.4737 59.9966 32.0000 1.9745 1.9769 414.0715 414.6939 0.0944 -1.0000 -1.0000 4711702 1576496812.70 151.4737 59.9966 32.0000 1.9737 1.9762 414.0773 414.7001 0.0943 -1.0000 -1.0000 4711811 1576496812.80 151.4737 59.9966 32.0000 1.9746 1.9771 414.0608 414.6830 0.0942 -1.0000 -1.0000 4711874 1576496812.90 151.4583 59.9966 32.0000 1.9742 1.9767 414.0116 414.6334 0.0942 -1.0000 -1.0000 4711936 1576496813.00 151.4583 59.9966 32.0000 1.9743 1.9767 414.0321 414.6542 0.0943 -1.0000 -1.0000 4711999 1576496813.10 151.4583 59.9966 32.0000 1.9741 1.9765 414.0960 414.7182 0.0943 -1.0000 -1.0000 4712076 1576496813.20 151.4583 59.9966 32.0000 1.9740 1.9764 414.0666 414.6895 0.0944 -1.0000 -1.0000 4712405 1576496813.30 151.4583 59.9966 32.0000 1.9734 1.9759 414.1096 414.7323 0.0943 -1.0000 -1.0000 4712483 1576496813.40 151.4583 59.9966 32.0000 1.9739 1.9763 414.1038 414.7259 0.0943 -1.0000 -1.0000 4712545 1576496813.50 151.5024 59.9966 32.0000 1.9748 1.9773 414.0228 414.6462 0.0944 -1.0000 -1.0000 4712623 1576496813.60 151.5024 59.9966 32.0000 1.9746 1.9770 414.0732 414.6951 0.0942 -1.0000 -1.0000 4712686 1576496813.70 151.5024 59.9966 32.0000 1.9747 1.9772 414.0976 414.7201 0.0943 -1.0000 -1.0000 4713342 1576496813.80 151.5024 59.9966 32.0000 1.9739 1.9764 414.0322 414.6541 0.0942 -1.0000 -1.0000 4713405 1576496813.90 151.5024 59.9966 32.0000 1.9746 1.9771 414.0489 414.6704 0.0942 -1.0000 -1.0000 4713467 1576496814.00 151.4909 59.9966 32.0000 1.9739 1.9764 414.0578 414.6803 0.0943 -1.0000 -1.0000 4713530 1576496814.10 151.4711 59.9966 32.0000 1.9741 1.9766 414.0624 414.6857 0.0944 -1.0000 -1.0000 4713608 1576496814.20 151.4711 59.9966 32.0000 1.9744 1.9768 414.0330 414.6553 0.0942 -1.0000 -1.0000 4713671 1576496814.30 151.4711 59.9966 32.0000 1.9744 1.9768 414.0386 414.6613 0.0944 -1.0000 -1.0000 4713733 1576496814.40 151.4711 59.9966 32.0000 1.9737 1.9761 414.0973 414.7208 0.0945 -1.0000 -1.0000 4713811 1576496814.50 151.4711 59.9966 32.0000 1.9743 1.9767 413.9589 414.5815 0.0943 -1.0000 -1.0000 4713874 1576496814.60 151.4711 59.9966 32.0000 1.9745 1.9769 414.0686 414.6908 0.0943 -1.0000 -1.0000 4713921 1576496814.70 151.4711 59.9966 32.0000 1.9737 1.9761 414.0492 414.6720 0.0943 -1.0000 -1.0000 4713998 1576496814.80 151.4711 59.9966 32.0000 1.9739 1.9764 414.0026 414.6257 0.0945 -1.0000 -1.0000 4714061 1576496814.90 151.4711 59.9966 32.0000 1.9740 1.9765 413.9660 414.5884 0.0943 -1.0000 -1.0000 4714124 1576496815.00 151.4711 59.9966 32.0000 1.9744 1.9768 414.0048 414.6279 0.0944 -1.0000 -1.0000 4714202 1576496815.10 151.4227 59.9965 32.0000 1.9747 1.9771 414.0254 414.6487 0.0945 -1.0000 -1.0000 4714264 1576496815.20 151.4193 59.9965 32.0000 1.9745 1.9770 414.0760 414.7001 0.0945 -1.0000 -1.0000 4714326 1576496815.30 151.4666 59.9965 32.0000 1.9738 1.9762 414.0191 414.6418 0.0944 -1.0000 -1.0000 4714561 1576496815.40 151.4309 59.9965 32.0000 1.9746 1.9770 414.0526 414.6761 0.0944 -1.0000 -1.0000 4714623 1576496815.50 151.4309 59.9965 32.0000 1.9745 1.9769 414.0381 414.6603 0.0943 -1.0000 -1.0000 4714702 1576496815.60 151.4309 59.9965 32.0000 1.9737 1.9762 414.0621 414.6852 0.0944 -1.0000 -1.0000 4714764 1576496815.70 151.4309 59.9965 32.0000 1.9747 1.9772 414.0687 414.6917 0.0943 -1.0000 -1.0000 4714826 1576496815.80 151.4309 59.9965 32.0000 1.9744 1.9769 413.9960 414.6186 0.0943 -1.0000 -1.0000 4715061 1576496815.90 151.4309 59.9965 32.0000 1.9743 1.9767 414.0376 414.6598 0.0943 -1.0000 -1.0000 4715123 1576496816.00 151.4309 59.9965 32.0000 1.9737 1.9761 414.0582 414.6803 0.0942 -1.0000 -1.0000 4715186 1576496816.10 151.4309 59.9965 32.0000 1.9743 1.9767 414.1043 414.7270 0.0943 -1.0000 -1.0000 4715264 1576496816.20 151.4733 59.9965 32.0000 1.9744 1.9768 414.0459 414.6681 0.0943 -1.0000 -1.0000 4715326 1576496816.30 151.4733 59.9965 32.0000 1.9744 1.9768 414.0243 414.6459 0.0941 -1.0000 -1.0000 4715592 1576496816.40 151.4733 59.9965 32.0000 1.9741 1.9765 414.0867 414.7093 0.0943 -1.0000 -1.0000 4715671 1576496816.50 151.4733 59.9965 32.0000 1.9742 1.9766 414.0182 414.6405 0.0943 -1.0000 -1.0000 4715733 1576496816.60 151.4733 59.9965 32.0000 1.9746 1.9770 413.9917 414.6144 0.0944 -1.0000 -1.0000 4715796 1576496816.70 151.4733 59.9965 32.0000 1.9748 1.9772 414.0200 414.6432 0.0944 -1.0000 -1.0000 4715858 1576496816.80 151.5173 59.9965 32.0000 1.9744 1.9769 414.0808 414.7041 0.0944 -1.0000 -1.0000 4716061 1576496816.90 151.5173 59.9965 32.0000 1.9748 1.9773 414.0428 414.6660 0.0944 -1.0000 -1.0000 4716124 1576496817.00 151.5173 59.9965 32.0000 1.9745 1.9770 414.0442 414.6672 0.0943 -1.0000 -1.0000 4716202 1576496817.10 151.5173 59.9965 32.0000 1.9749 1.9774 414.1325 414.7552 0.0943 -1.0000 -1.0000 4716264 1576496817.20 151.5173 59.9965 32.0000 1.9749 1.9774 414.0796 414.7028 0.0944 -1.0000 -1.0000 4716326 1576496817.30 151.4633 59.9965 32.0000 1.9748 1.9773 414.1040 414.7260 0.0943 -1.0000 -1.0000 4717061 1576496817.40 151.4633 59.9965 32.0000 1.9748 1.9773 414.1419 414.7644 0.0943 -1.0000 -1.0000 4717123 1576496817.50 151.4633 59.9965 32.0000 1.9748 1.9772 414.0786 414.6998 0.0940 -1.0000 -1.0000 4717202 1576496817.60 151.4633 59.9965 32.0000 1.9743 1.9768 414.0846 414.7067 0.0943 -1.0000 -1.0000 4717264 1576496817.70 151.4633 59.9965 32.0000 1.9738 1.9763 414.1291 414.7519 0.0943 -1.0000 -1.0000 4717326 1576496817.80 151.4633 59.9965 32.0000 1.9745 1.9770 414.0856 414.7083 0.0943 -1.0000 -1.0000 4717405 1576496817.90 151.4633 59.9965 32.0000 1.9743 1.9768 413.9899 414.6131 0.0944 -1.0000 -1.0000 4717467 1576496818.00 151.4633 59.9965 32.0000 1.9744 1.9768 414.0993 414.7214 0.0942 -1.0000 -1.0000 4717530 1576496818.10 151.4633 59.9965 32.0000 1.9744 1.9768 414.0662 414.6882 0.0942 -1.0000 -1.0000 4717608 1576496818.20 151.4633 59.9965 32.0000 1.9744 1.9769 414.1049 414.7260 0.0940 -1.0000 -1.0000 4717671 1576496818.30 151.4633 59.9965 32.0000 1.9752 1.9776 414.1057 414.7255 0.0940 -1.0000 -1.0000 4717764 1576496818.40 151.5507 59.9965 32.0000 1.9743 1.9767 414.0845 414.7060 0.0942 -1.0000 -1.0000 4717842 1576496818.50 151.5507 59.9965 32.0000 1.9748 1.9772 414.0837 414.7051 0.0941 -1.0000 -1.0000 4717905 1576496818.60 151.5507 59.9965 32.0000 1.9749 1.9773 414.1183 414.7396 0.0941 -1.0000 -1.0000 4717967 1576496818.70 151.5507 59.9965 32.0000 1.9746 1.9770 414.1395 414.7605 0.0940 -1.0000 -1.0000 4718045 1576496818.80 151.5507 59.9965 32.0000 1.9751 1.9775 414.0531 414.6736 0.0941 -1.0000 -1.0000 4718108 1576496818.90 151.5303 59.9965 32.0000 1.9745 1.9769 414.0781 414.6993 0.0941 -1.0000 -1.0000 4718170 1576496819.00 151.5123 59.9965 32.0000 1.9743 1.9767 414.0921 414.7136 0.0942 -1.0000 -1.0000 4718233 1576496819.10 151.5123 59.9965 32.0000 1.9747 1.9771 414.0388 414.6619 0.0943 -1.0000 -1.0000 4718295 1576496819.20 151.5295 59.9965 32.0000 1.9747 1.9772 414.0983 414.7196 0.0942 -1.0000 -1.0000 4718358 1576496819.30 151.5295 59.9965 32.0000 1.9750 1.9774 414.1057 414.7277 0.0942 -1.0000 -1.0000 4718436 1576496819.40 151.5295 59.9965 32.0000 1.9747 1.9771 413.9371 414.5573 0.0940 -1.0000 -1.0000 4718498 1576496819.50 151.5295 59.9965 32.0000 1.9742 1.9767 414.0379 414.6593 0.0941 -1.0000 -1.0000 4718576 1576496819.60 151.5295 59.9965 32.0000 1.9746 1.9770 414.0524 414.6731 0.0940 -1.0000 -1.0000 4718639 1576496819.70 151.5295 59.9965 32.0000 1.9740 1.9765 414.0173 414.6379 0.0940 -1.0000 -1.0000 4718702 1576496819.80 151.5295 59.9965 32.0000 1.9747 1.9772 414.0384 414.6608 0.0944 -1.0000 -1.0000 4718764 1576496819.90 151.5295 59.9965 32.0000 1.9747 1.9771 414.0755 414.6984 0.0944 -1.0000 -1.0000 4719561 1576496820.00 151.5428 59.9970 32.0000 1.9746 1.9770 414.1050 414.7277 0.0943 -1.0000 -1.0000 4719624 1576496820.10 151.5455 59.9971 32.0000 1.9746 1.9770 414.0499 414.6713 0.0941 -1.0000 -1.0000 4719702 1576496820.20 151.5455 59.9971 32.0000 1.9748 1.9772 414.0782 414.7006 0.0943 -1.0000 -1.0000 4719764 1576496820.30 151.5455 59.9971 32.0000 1.9752 1.9777 413.9844 414.6071 0.0943 -1.0000 -1.0000 4719826 1576496820.40 151.5455 59.9971 32.0000 1.9744 1.9768 414.0851 414.7072 0.0942 -1.0000 -1.0000 4719905 1576496820.50 151.5455 59.9971 32.0000 1.9750 1.9775 414.0933 414.7156 0.0942 -1.0000 -1.0000 4719967 1576496820.60 151.5455 59.9971 32.0000 1.9746 1.9770 414.0392 414.6606 0.0942 -1.0000 -1.0000 4720030 1576496820.70 151.5455 59.9971 32.0000 1.9749 1.9773 414.0854 414.7079 0.0943 -1.0000 -1.0000 4720108 1576496820.80 151.5455 59.9971 32.0000 1.9748 1.9773 414.0606 414.6836 0.0943 -1.0000 -1.0000 4720170 1576496820.90 151.5455 59.9971 32.0000 1.9744 1.9768 414.0324 414.6541 0.0942 -1.0000 -1.0000 4720295 1576496821.00 151.5455 59.9971 32.0000 1.9739 1.9763 414.0640 414.6859 0.0942 -1.0000 -1.0000 4720358 1576496821.10 151.5455 59.9971 32.0000 1.9744 1.9769 414.0395 414.6609 0.0942 -1.0000 -1.0000 4720420 1576496821.20 151.5257 59.9971 32.0000 1.9750 1.9775 414.0921 414.7146 0.0943 -1.0000 -1.0000 4720483 1576496821.30 151.5257 59.9971 32.0000 1.9749 1.9773 414.0903 414.7126 0.0943 -1.0000 -1.0000 4720561 1576496821.40 151.5257 59.9971 32.0000 1.9745 1.9769 414.1719 414.7944 0.0942 -1.0000 -1.0000 4720795 1576496821.50 151.5257 59.9971 32.0000 1.9750 1.9775 414.0619 414.6834 0.0942 -1.0000 -1.0000 4720873 1576496821.60 151.5412 59.9971 32.0000 1.9737 1.9762 414.0145 414.6367 0.0943 -1.0000 -1.0000 4720936 1576496821.70 151.5412 59.9971 32.0000 1.9747 1.9771 414.0478 414.6694 0.0942 -1.0000 -1.0000 4720998 1576496821.80 151.5412 59.9971 32.0000 1.9746 1.9771 414.0254 414.6474 0.0943 -1.0000 -1.0000 4721076 1576496821.90 151.5412 59.9971 32.0000 1.9743 1.9767 414.0510 414.6732 0.0943 -1.0000 -1.0000 4721561 1576496822.00 151.5412 59.9971 32.0000 1.9745 1.9769 414.0641 414.6860 0.0942 -1.0000 -1.0000 4721624 1576496822.10 151.5412 59.9971 32.0000 1.9736 1.9760 413.9676 414.5900 0.0944 -1.0000 -1.0000 4721702 1576496822.20 151.5412 59.9971 32.0000 1.9745 1.9769 413.9988 414.6217 0.0944 -1.0000 -1.0000 4721764 1576496822.30 151.4934 59.9971 32.0000 1.9743 1.9768 413.9593 414.5816 0.0943 -1.0000 -1.0000 4721826 1576496822.40 151.4934 59.9971 32.0000 1.9743 1.9767 414.0295 414.6520 0.0943 -1.0000 -1.0000 4722061 1576496822.50 151.4934 59.9971 32.0000 1.9745 1.9769 414.0245 414.6467 0.0943 -1.0000 -1.0000 4722124 1576496822.60 151.4934 59.9971 32.0000 1.9740 1.9764 414.0209 414.6445 0.0945 -1.0000 -1.0000 4722186 1576496822.70 151.4934 59.9971 32.0000 1.9749 1.9773 414.0301 414.6532 0.0944 -1.0000 -1.0000 4722264 1576496822.80 151.4934 59.9971 32.0000 1.9754 1.9779 414.1787 414.8014 0.0943 -1.0000 -1.0000 4722326 1576496822.90 151.4934 59.9971 32.0000 1.9755 1.9780 414.0955 414.7187 0.0944 -1.0000 -1.0000 4722514 1576496823.00 151.4934 59.9971 32.0000 1.9752 1.9777 414.1091 414.7318 0.0943 -1.0000 -1.0000 4722576 1576496823.10 151.4934 59.9971 32.0000 1.9754 1.9778 414.1065 414.7289 0.0943 -1.0000 -1.0000 4722639 1576496823.20 151.4934 59.9971 32.0000 1.9754 1.9779 414.1221 414.7449 0.0944 -1.0000 -1.0000 4722702 1576496823.30 151.6402 59.9971 32.0000 1.9758 1.9782 414.1627 414.7853 0.0942 -1.0000 -1.0000 4722780 1576496823.40 151.6402 59.9971 32.0000 1.9752 1.9777 414.1564 414.7782 0.0942 -1.0000 -1.0000 4722842 1576496823.50 151.5247 59.9971 32.0000 1.9752 1.9776 414.0842 414.7058 0.0941 -1.0000 -1.0000 4723530 1576496823.60 151.5247 59.9971 32.0000 1.9752 1.9777 414.1009 414.7224 0.0942 -1.0000 -1.0000 4723592 1576496823.70 151.5247 59.9971 32.0000 1.9745 1.9769 414.0375 414.6584 0.0941 -1.0000 -1.0000 4723655 1576496823.80 151.5247 59.9971 32.0000 1.9746 1.9770 414.0706 414.6915 0.0940 -1.0000 -1.0000 4723733 1576496823.90 151.5247 59.9971 32.0000 1.9751 1.9775 414.0294 414.6487 0.0938 -1.0000 -1.0000 4723796 1576496824.00 151.5190 59.9971 32.0000 1.9748 1.9772 414.0686 414.6879 0.0939 -1.0000 -1.0000 4723858 1576496824.10 151.5097 59.9971 32.0000 1.9748 1.9773 414.1182 414.7386 0.0939 -1.0000 -1.0000 4723936 1576496824.20 151.5097 59.9971 32.0000 1.9745 1.9769 414.0731 414.6922 0.0937 -1.0000 -1.0000 4723999 1576496824.30 151.5097 59.9971 32.0000 1.9748 1.9773 414.0745 414.6925 0.0937 -1.0000 -1.0000 4724061 1576496824.40 151.5097 59.9971 32.0000 1.9744 1.9768 414.0546 414.6730 0.0937 -1.0000 -1.0000 4724123 1576496824.50 151.5097 59.9971 32.0000 1.9746 1.9771 414.0373 414.6564 0.0938 -1.0000 -1.0000 4724202 1576496824.60 151.5713 59.9980 32.0000 1.9746 1.9770 414.0816 414.7002 0.0937 -1.0000 -1.0000 4724264 1576496824.70 151.5713 59.9980 32.0000 1.9747 1.9771 414.0147 414.6325 0.0936 -1.0000 -1.0000 4724342 1576496824.80 151.5713 59.9980 32.0000 1.9747 1.9772 414.1347 414.7539 0.0938 -1.0000 -1.0000 4724405 1576496824.90 151.5713 59.9980 32.0000 1.9751 1.9775 414.1026 414.7199 0.0936 -1.0000 -1.0000 4724467 1576496825.00 151.5713 59.9980 32.0000 1.9757 1.9781 414.1555 414.7741 0.0937 -1.0000 -1.0000 4724545 1576496825.10 151.5832 59.9980 32.0000 1.9745 1.9769 414.1629 414.7809 0.0936 -1.0000 -1.0000 4724608 1576496825.20 151.6262 59.9980 32.0000 1.9745 1.9769 414.0569 414.6755 0.0936 -1.0000 -1.0000 4724655 1576496825.30 151.6262 59.9980 32.0000 1.9743 1.9767 414.1215 414.7393 0.0936 -1.0000 -1.0000 4724733 1576496825.40 151.6262 59.9980 32.0000 1.9759 1.9783 414.1256 414.7438 0.0936 -1.0000 -1.0000 4724795 1576496825.50 151.6262 59.9980 32.0000 1.9755 1.9779 414.1568 414.7746 0.0936 -1.0000 -1.0000 4725311 1576496825.60 151.6262 59.9980 32.0000 1.9756 1.9780 414.1848 414.8032 0.0936 -1.0000 -1.0000 4725389 1576496825.70 151.6262 59.9980 32.0000 1.9753 1.9777 414.1673 414.7856 0.0936 -1.0000 -1.0000 4725451 1576496825.80 151.6262 59.9980 32.0000 1.9752 1.9777 414.1553 414.7719 0.0934 -1.0000 -1.0000 4725514 1576496825.90 151.6262 59.9980 32.0000 1.9749 1.9773 414.0712 414.6883 0.0935 -1.0000 -1.0000 4725576 1576496826.00 151.6262 59.9980 32.0000 1.9757 1.9781 414.0650 414.6831 0.0937 -1.0000 -1.0000 4725639 1576496826.10 151.6262 59.9980 32.0000 1.9753 1.9777 414.2183 414.8369 0.0936 -1.0000 -1.0000 4725717 1576496826.20 151.6262 59.9980 32.0000 1.9760 1.9785 414.1876 414.8049 0.0935 -1.0000 -1.0000 4725780 1576496826.30 151.6262 59.9980 32.0000 1.9757 1.9781 414.0798 414.6975 0.0936 -1.0000 -1.0000 4725858 1576496826.40 151.5913 59.9980 32.0000 1.9757 1.9781 414.2032 414.8213 0.0935 -1.0000 -1.0000 4725951 1576496826.50 151.5913 59.9980 32.0000 1.9756 1.9780 414.1670 414.7841 0.0935 -1.0000 -1.0000 4726076 1576496826.60 151.5913 59.9980 32.0000 1.9755 1.9779 414.1589 414.7757 0.0934 -1.0000 -1.0000 4726139 1576496826.70 151.5913 59.9980 32.0000 1.9751 1.9776 414.0753 414.6926 0.0935 -1.0000 -1.0000 4726202 1576496826.80 151.5913 59.9980 32.0000 1.9759 1.9783 414.0504 414.6670 0.0934 -1.0000 -1.0000 4726264 1576496826.90 151.5913 59.9980 32.0000 1.9752 1.9776 414.0801 414.6971 0.0935 -1.0000 -1.0000 4726342 1576496827.00 151.5647 59.9980 32.0000 1.9757 1.9781 414.1113 414.7286 0.0935 -1.0000 -1.0000 4726405 1576496827.10 151.5667 59.9980 32.0000 1.9756 1.9780 414.1911 414.8090 0.0936 -1.0000 -1.0000 4727061 1576496827.20 151.5207 59.9980 32.0000 1.9751 1.9776 414.1254 414.7435 0.0936 -1.0000 -1.0000 4727123 1576496827.30 151.5093 59.9980 32.0000 1.9753 1.9777 414.2150 414.8328 0.0935 -1.0000 -1.0000 4727248 1576496827.40 151.5093 59.9980 32.0000 1.9754 1.9778 414.1787 414.7961 0.0935 -1.0000 -1.0000 4727311 1576496827.50 151.5093 59.9980 32.0000 1.9757 1.9781 414.1676 414.7858 0.0937 -1.0000 -1.0000 4727389 1576496827.60 151.5093 59.9980 32.0000 1.9755 1.9780 414.1332 414.7512 0.0934 -1.0000 -1.0000 4727451 1576496827.70 151.5093 59.9980 32.0000 1.9754 1.9778 414.0935 414.7094 0.0934 -1.0000 -1.0000 4727514 1576496827.80 151.5093 59.9980 32.0000 1.9747 1.9771 414.0226 414.6399 0.0935 -1.0000 -1.0000 4727576 1576496827.90 151.5093 59.9980 32.0000 1.9746 1.9771 414.0812 414.6981 0.0934 -1.0000 -1.0000 4727655 1576496828.00 151.5093 59.9980 32.0000 1.9748 1.9772 414.1106 414.7277 0.0936 -1.0000 -1.0000 4727717 1576496828.10 151.5093 59.9980 32.0000 1.9752 1.9776 414.1124 414.7297 0.0934 -1.0000 -1.0000 4727796 1576496828.20 151.5150 59.9980 32.0000 1.9749 1.9773 414.1350 414.7500 0.0933 -1.0000 -1.0000 4727858 1576496828.30 151.5128 59.9980 32.0000 1.9754 1.9778 414.0559 414.6735 0.0936 -1.0000 -1.0000 4727921 1576496828.40 151.5128 59.9980 32.0000 1.9746 1.9771 414.1007 414.7181 0.0935 -1.0000 -1.0000 4727998 1576496828.50 151.5128 59.9980 32.0000 1.9748 1.9772 414.1537 414.7712 0.0936 -1.0000 -1.0000 4728045 1576496828.60 151.5128 59.9980 32.0000 1.9751 1.9775 414.1342 414.7520 0.0935 -1.0000 -1.0000 4728108 1576496828.70 151.5128 59.9980 32.0000 1.9748 1.9772 414.1933 414.8107 0.0935 -1.0000 -1.0000 4728186 1576496828.80 151.5407 59.9980 32.0000 1.9747 1.9771 414.1546 414.7713 0.0934 -1.0000 -1.0000 4728248 1576496828.90 151.5407 59.9980 32.0000 1.9748 1.9772 414.0890 414.7058 0.0935 -1.0000 -1.0000 4728311 1576496829.00 151.5407 59.9980 32.0000 1.9750 1.9774 414.1321 414.7485 0.0934 -1.0000 -1.0000 4728389 1576496829.10 151.5407 59.9980 32.0000 1.9748 1.9773 414.1107 414.7272 0.0934 -1.0000 -1.0000 4728451 1576496829.20 151.5407 59.9980 32.0000 1.9744 1.9768 414.1449 414.7618 0.0935 -1.0000 -1.0000 4728592 1576496829.30 151.5407 59.9980 32.0000 1.9746 1.9770 414.0872 414.7037 0.0934 -1.0000 -1.0000 4728670 1576496829.40 151.5407 59.9980 32.0000 1.9751 1.9775 414.1487 414.7651 0.0934 -1.0000 -1.0000 4728717 1576496829.50 151.5407 59.9980 32.0000 1.9743 1.9768 414.1442 414.7612 0.0934 -1.0000 -1.0000 4728795 1576496829.60 151.5407 59.9980 32.0000 1.9751 1.9775 414.1499 414.7664 0.0934 -1.0000 -1.0000 4728858 1576496829.70 151.5407 59.9980 32.0000 1.9747 1.9771 414.1412 414.7575 0.0934 -1.0000 -1.0000 4729108 1576496829.80 151.5407 59.9980 32.0000 1.9745 1.9769 414.1488 414.7656 0.0934 -1.0000 -1.0000 4729170 1576496829.90 151.5407 59.9979 32.0000 1.9748 1.9772 414.1297 414.7460 0.0933 -1.0000 -1.0000 4729233 1576496830.00 151.5400 59.9976 32.0000 1.9744 1.9768 414.1131 414.7295 0.0934 -1.0000 -1.0000 4729296 1576496830.10 151.5400 59.9976 32.0000 1.9757 1.9781 414.1623 414.7784 0.0933 -1.0000 -1.0000 4729373 1576496830.20 151.5400 59.9976 32.0000 1.9745 1.9769 414.1221 414.7387 0.0934 -1.0000 -1.0000 4729796 1576496830.30 151.5400 59.9976 32.0000 1.9749 1.9773 414.1034 414.7197 0.0934 -1.0000 -1.0000 4729858 1576496830.40 151.5400 59.9976 32.0000 1.9750 1.9774 414.0781 414.6944 0.0933 -1.0000 -1.0000 4729936 1576496830.50 151.5400 59.9976 32.0000 1.9747 1.9771 413.9989 414.6146 0.0933 -1.0000 -1.0000 4729999 1576496830.60 151.5210 59.9976 32.0000 1.9749 1.9773 414.1918 414.8088 0.0934 -1.0000 -1.0000 4730061 1576496830.70 151.5210 59.9976 32.0000 1.9742 1.9766 414.1290 414.7445 0.0933 -1.0000 -1.0000 4730295 1576496830.80 151.5210 59.9976 32.0000 1.9742 1.9766 414.1423 414.7577 0.0932 -1.0000 -1.0000 4730358 1576496830.90 151.5210 59.9976 32.0000 1.9756 1.9780 414.1414 414.7571 0.0933 -1.0000 -1.0000 4730420 1576496831.00 151.5210 59.9976 32.0000 1.9745 1.9769 414.1319 414.7480 0.0933 -1.0000 -1.0000 4730498 1576496831.10 151.5048 59.9976 32.0000 1.9746 1.9770 414.1640 414.7803 0.0933 -1.0000 -1.0000 4730561 1576496831.20 151.4805 59.9976 32.0000 1.9755 1.9779 414.0943 414.7105 0.0933 -1.0000 -1.0000 4730623 1576496831.30 151.4805 59.9976 32.0000 1.9751 1.9775 414.1317 414.7484 0.0935 -1.0000 -1.0000 4730702 1576496831.40 151.4805 59.9976 32.0000 1.9744 1.9768 414.1102 414.7260 0.0932 -1.0000 -1.0000 4730764 1576496831.50 151.4805 59.9976 32.0000 1.9746 1.9770 414.0954 414.7107 0.0932 -1.0000 -1.0000 4730826 1576496831.60 151.4805 59.9976 32.0000 1.9744 1.9768 414.0909 414.7063 0.0932 -1.0000 -1.0000 4730889 1576496831.70 151.4719 59.9976 32.0000 1.9746 1.9770 414.1168 414.7325 0.0933 -1.0000 -1.0000 4731076 1576496831.80 151.4719 59.9976 32.0000 1.9749 1.9773 414.0669 414.6821 0.0932 -1.0000 -1.0000 4731139 1576496831.90 151.4719 59.9976 32.0000 1.9751 1.9776 414.0821 414.6977 0.0932 -1.0000 -1.0000 4731202 1576496832.00 151.4719 59.9976 32.0000 1.9743 1.9767 414.0939 414.7098 0.0933 -1.0000 -1.0000 4731264 1576496832.10 151.4719 59.9976 32.0000 1.9744 1.9768 414.1316 414.7478 0.0933 -1.0000 -1.0000 4731342 1576496832.20 151.4719 59.9976 32.0000 1.9749 1.9773 414.0458 414.6617 0.0933 -1.0000 -1.0000 4731576 1576496832.30 151.4766 59.9976 32.0000 1.9741 1.9765 414.1454 414.7604 0.0932 -1.0000 -1.0000 4731639 1576496832.40 151.5019 59.9976 32.0000 1.9744 1.9769 414.0670 414.6825 0.0933 -1.0000 -1.0000 4731702 1576496832.50 151.5019 59.9976 32.0000 1.9736 1.9760 414.0956 414.7113 0.0933 -1.0000 -1.0000 4731764 1576496832.60 151.5019 59.9976 32.0000 1.9747 1.9771 414.0701 414.6857 0.0932 -1.0000 -1.0000 4731826 1576496832.70 151.5019 59.9976 32.0000 1.9742 1.9766 414.1349 414.7505 0.0933 -1.0000 -1.0000 4732092 1576496832.80 151.5019 59.9976 32.0000 1.9745 1.9769 414.0802 414.6964 0.0933 -1.0000 -1.0000 4732155 1576496832.90 151.5019 59.9976 32.0000 1.9741 1.9765 414.0619 414.6782 0.0934 -1.0000 -1.0000 4732217 1576496833.00 151.4605 59.9976 32.0000 1.9736 1.9760 414.0511 414.6667 0.0932 -1.0000 -1.0000 4732280 1576496833.10 151.4549 59.9976 32.0000 1.9743 1.9767 414.1319 414.7470 0.0932 -1.0000 -1.0000 4732342 1576496833.20 151.4549 59.9976 32.0000 1.9744 1.9768 414.0710 414.6856 0.0932 -1.0000 -1.0000 4732451 1576496833.30 151.4549 59.9976 32.0000 1.9750 1.9774 414.1118 414.7277 0.0933 -1.0000 -1.0000 4732842 1576496833.40 151.4549 59.9976 32.0000 1.9746 1.9770 414.0764 414.6930 0.0934 -1.0000 -1.0000 4732905 1576496833.50 151.4549 59.9976 32.0000 1.9744 1.9768 414.1557 414.7706 0.0932 -1.0000 -1.0000 4732983 1576496833.60 151.4606 59.9976 32.0000 1.9744 1.9768 414.1774 414.7939 0.0935 -1.0000 -1.0000 4733045 1576496833.70 151.4610 59.9976 32.0000 1.9746 1.9770 414.1094 414.7261 0.0933 -1.0000 -1.0000 4733108 1576496833.80 151.4610 59.9976 32.0000 1.9743 1.9767 414.0727 414.6894 0.0934 -1.0000 -1.0000 4733545 1576496833.90 151.4610 59.9976 32.0000 1.9742 1.9767 414.1532 414.7694 0.0933 -1.0000 -1.0000 4733608 1576496834.00 151.4610 59.9976 32.0000 1.9743 1.9767 414.1303 414.7461 0.0933 -1.0000 -1.0000 4733670 1576496834.10 151.4630 59.9976 32.0000 1.9746 1.9770 414.1106 414.7272 0.0934 -1.0000 -1.0000 4733748 1576496834.20 151.4882 59.9976 32.0000 1.9753 1.9777 414.1126 414.7291 0.0934 -1.0000 -1.0000 4733811 1576496834.30 151.4882 59.9976 32.0000 1.9749 1.9774 414.1359 414.7527 0.0934 -1.0000 -1.0000 4733873 1576496834.40 151.4882 59.9976 32.0000 1.9746 1.9770 414.0750 414.6910 0.0933 -1.0000 -1.0000 4733951 1576496834.50 151.4882 59.9976 32.0000 1.9736 1.9760 414.0281 414.6444 0.0934 -1.0000 -1.0000 4734014 1576496834.60 151.4882 59.9976 32.0000 1.9748 1.9773 414.1458 414.7619 0.0933 -1.0000 -1.0000 4734076 1576496834.70 151.4766 59.9972 32.0000 1.9740 1.9764 414.1654 414.7817 0.0934 -1.0000 -1.0000 4734155 1576496834.80 151.4766 59.9972 32.0000 1.9741 1.9766 414.1298 414.7460 0.0933 -1.0000 -1.0000 4734280 1576496834.90 151.4766 59.9972 32.0000 1.9745 1.9769 414.0749 414.6912 0.0934 -1.0000 -1.0000 4734342 1576496835.00 151.4766 59.9972 32.0000 1.9749 1.9773 414.0545 414.6719 0.0935 -1.0000 -1.0000 4734420 1576496835.10 151.4766 59.9972 32.0000 1.9743 1.9767 414.0867 414.7037 0.0935 -1.0000 -1.0000 4734483 1576496835.20 151.4766 59.9972 32.0000 1.9745 1.9770 414.0710 414.6863 0.0933 -1.0000 -1.0000 4734545 1576496835.30 151.4798 59.9972 32.0000 1.9738 1.9762 414.1389 414.7555 0.0934 -1.0000 -1.0000 4734623 1576496835.40 151.4798 59.9972 32.0000 1.9744 1.9768 414.0709 414.6871 0.0933 -1.0000 -1.0000 4734811 1576496835.50 151.4798 59.9972 32.0000 1.9743 1.9767 414.1055 414.7216 0.0933 -1.0000 -1.0000 4734889 1576496835.60 151.4798 59.9972 32.0000 1.9743 1.9767 414.0367 414.6531 0.0934 -1.0000 -1.0000 4734951 1576496835.70 151.4798 59.9972 32.0000 1.9742 1.9767 414.0111 414.6273 0.0933 -1.0000 -1.0000 4735014 1576496835.80 151.4798 59.9972 32.0000 1.9743 1.9767 414.0905 414.7067 0.0934 -1.0000 -1.0000 4735076 1576496835.90 151.4798 59.9972 32.0000 1.9742 1.9767 414.0980 414.7149 0.0934 -1.0000 -1.0000 4735139 1576496836.00 151.4798 59.9972 32.0000 1.9741 1.9765 414.0501 414.6674 0.0935 -1.0000 -1.0000 4735202 1576496836.10 151.4798 59.9972 32.0000 1.9743 1.9768 414.1249 414.7416 0.0934 -1.0000 -1.0000 4735280 1576496836.20 151.4798 59.9972 32.0000 1.9740 1.9764 414.0527 414.6701 0.0935 -1.0000 -1.0000 4735342 1576496836.30 151.4798 59.9972 32.0000 1.9744 1.9768 414.0944 414.7124 0.0936 -1.0000 -1.0000 4735405 1576496836.40 151.4672 59.9972 32.0000 1.9747 1.9772 414.1302 414.7465 0.0934 -1.0000 -1.0000 4736170 1576496836.50 151.4595 59.9972 32.0000 1.9748 1.9772 414.1174 414.7355 0.0937 -1.0000 -1.0000 4736233 1576496836.60 151.4595 59.9972 32.0000 1.9745 1.9770 414.1157 414.7330 0.0935 -1.0000 -1.0000 4736295 1576496836.70 151.4595 59.9972 32.0000 1.9747 1.9771 414.0509 414.6684 0.0936 -1.0000 -1.0000 4736373 1576496836.80 151.4595 59.9972 32.0000 1.9742 1.9766 414.1018 414.7197 0.0936 -1.0000 -1.0000 4736451 1576496836.90 151.4595 59.9972 32.0000 1.9739 1.9763 414.0692 414.6870 0.0936 -1.0000 -1.0000 4736530 1576496837.00 151.4709 59.9972 32.0000 1.9747 1.9771 414.0698 414.6875 0.0936 -1.0000 -1.0000 4736608 1576496837.10 151.5183 59.9972 32.0000 1.9745 1.9769 414.1302 414.7484 0.0936 -1.0000 -1.0000 4736670 1576496837.20 151.5183 59.9972 32.0000 1.9751 1.9775 414.0994 414.7172 0.0936 -1.0000 -1.0000 4736733 1576496837.30 151.5183 59.9972 32.0000 1.9752 1.9777 414.1312 414.7503 0.0937 -1.0000 -1.0000 4736826 1576496837.40 151.5183 59.9972 32.0000 1.9749 1.9773 414.1325 414.7505 0.0936 -1.0000 -1.0000 4736889 1576496837.50 151.5183 59.9972 32.0000 1.9746 1.9770 414.0657 414.6837 0.0936 -1.0000 -1.0000 4736951 1576496837.60 151.5314 59.9972 32.0000 1.9745 1.9770 414.0659 414.6835 0.0936 -1.0000 -1.0000 4737014 1576496837.70 151.5327 59.9972 32.0000 1.9740 1.9764 414.0482 414.6660 0.0935 -1.0000 -1.0000 4737076 1576496837.80 151.5327 59.9972 32.0000 1.9746 1.9770 414.1262 414.7443 0.0936 -1.0000 -1.0000 4737155 1576496837.90 151.5327 59.9972 32.0000 1.9748 1.9772 414.1200 414.7378 0.0935 -1.0000 -1.0000 4737561 1576496838.00 151.5327 59.9972 32.0000 1.9750 1.9775 414.1518 414.7697 0.0936 -1.0000 -1.0000 4737623 1576496838.10 151.5327 59.9972 32.0000 1.9743 1.9767 414.0835 414.7010 0.0935 -1.0000 -1.0000 4737702 1576496838.20 151.5327 59.9972 32.0000 1.9743 1.9768 414.1392 414.7570 0.0936 -1.0000 -1.0000 4737764 1576496838.30 151.5327 59.9972 32.0000 1.9744 1.9769 414.1319 414.7498 0.0935 -1.0000 -1.0000 4737842 1576496838.40 151.5327 59.9972 32.0000 1.9748 1.9772 414.1727 414.7924 0.0939 -1.0000 -1.0000 4737905 1576496838.50 151.5327 59.9972 32.0000 1.9748 1.9772 414.1098 414.7291 0.0938 -1.0000 -1.0000 4737967 1576496838.60 151.5327 59.9972 32.0000 1.9742 1.9766 414.0964 414.7143 0.0935 -1.0000 -1.0000 4738030 1576496838.70 151.5071 59.9972 32.0000 1.9740 1.9764 414.1196 414.7367 0.0936 -1.0000 -1.0000 4738108 1576496838.80 151.5071 59.9972 32.0000 1.9736 1.9760 414.0794 414.6981 0.0937 -1.0000 -1.0000 4738170 1576496838.90 151.5071 59.9972 32.0000 1.9745 1.9769 414.1576 414.7760 0.0937 -1.0000 -1.0000 4738811 1576496839.00 151.5071 59.9972 32.0000 1.9741 1.9765 414.1048 414.7227 0.0937 -1.0000 -1.0000 4738873 1576496839.10 151.5071 59.9972 32.0000 1.9745 1.9769 414.1091 414.7276 0.0936 -1.0000 -1.0000 4739186 1576496839.20 151.5071 59.9972 32.0000 1.9740 1.9765 414.1013 414.7189 0.0935 -1.0000 -1.0000 4739248 1576496839.30 151.4736 59.9972 32.0000 1.9749 1.9774 414.0814 414.7005 0.0938 -1.0000 -1.0000 4739326 1576496839.40 151.4680 59.9972 32.0000 1.9751 1.9776 414.0903 414.7091 0.0937 -1.0000 -1.0000 4739389 1576496839.50 151.4680 59.9972 32.0000 1.9745 1.9770 414.1413 414.7596 0.0936 -1.0000 -1.0000 4739451 1576496839.60 151.4680 59.9972 32.0000 1.9741 1.9765 414.0916 414.7106 0.0938 -1.0000 -1.0000 4739514 1576496839.70 151.4680 59.9972 32.0000 1.9736 1.9760 414.0345 414.6531 0.0938 -1.0000 -1.0000 4739576 1576496839.80 151.4680 59.9972 32.0000 1.9741 1.9766 414.0587 414.6782 0.0939 -1.0000 -1.0000 4739655 1576496839.90 151.5241 59.9973 32.0000 1.9743 1.9767 414.0778 414.6964 0.0937 -1.0000 -1.0000 4739717 1576496840.00 151.5241 59.9973 32.0000 1.9750 1.9774 414.1026 414.7213 0.0938 -1.0000 -1.0000 4739780 1576496840.10 151.5241 59.9973 32.0000 1.9751 1.9776 414.1331 414.7531 0.0939 -1.0000 -1.0000 4739858 1576496840.20 151.5241 59.9973 32.0000 1.9748 1.9773 414.1092 414.7294 0.0940 -1.0000 -1.0000 4739920 1576496840.30 151.5241 59.9973 32.0000 1.9751 1.9776 414.0308 414.6512 0.0940 -1.0000 -1.0000 4739983 1576496840.40 151.5241 59.9973 32.0000 1.9745 1.9769 414.0998 414.7195 0.0939 -1.0000 -1.0000 4740045 1576496840.50 151.5241 59.9973 32.0000 1.9747 1.9772 414.0734 414.6928 0.0938 -1.0000 -1.0000 4740311 1576496840.60 151.5128 59.9973 32.0000 1.9748 1.9772 414.0490 414.6678 0.0937 -1.0000 -1.0000 4740373 1576496840.70 151.5084 59.9973 32.0000 1.9747 1.9772 414.0543 414.6736 0.0939 -1.0000 -1.0000 4740452 1576496840.80 151.5084 59.9973 32.0000 1.9748 1.9772 414.0755 414.6959 0.0939 -1.0000 -1.0000 4740514 1576496840.90 151.5084 59.9973 32.0000 1.9741 1.9765 414.0573 414.6760 0.0937 -1.0000 -1.0000 4740576 1576496841.00 151.5084 59.9973 32.0000 1.9748 1.9772 414.1012 414.7200 0.0938 -1.0000 -1.0000 4740639 1576496841.10 151.5084 59.9973 32.0000 1.9754 1.9778 414.1210 414.7404 0.0938 -1.0000 -1.0000 4740702 1576496841.20 151.5078 59.9973 32.0000 1.9749 1.9773 414.1336 414.7529 0.0938 -1.0000 -1.0000 4740764 1576496841.30 151.5078 59.9973 32.0000 1.9744 1.9769 414.1142 414.7346 0.0940 -1.0000 -1.0000 4740842 1576496841.40 151.5078 59.9973 32.0000 1.9742 1.9767 414.0823 414.7017 0.0938 -1.0000 -1.0000 4740905 1576496841.50 151.5078 59.9973 32.0000 1.9747 1.9772 414.1196 414.7398 0.0940 -1.0000 -1.0000 4740983 1576496841.60 151.5078 59.9973 32.0000 1.9736 1.9760 414.0259 414.6469 0.0941 -1.0000 -1.0000 4741045 1576496841.70 151.5078 59.9973 32.0000 1.9746 1.9770 414.0842 414.7038 0.0939 -1.0000 -1.0000 4741108 1576496841.80 151.5078 59.9973 32.0000 1.9749 1.9773 414.0381 414.6591 0.0941 -1.0000 -1.0000 4741170 1576496841.90 151.4651 59.9973 32.0000 1.9745 1.9770 414.1059 414.7270 0.0941 -1.0000 -1.0000 4741248 1576496842.00 151.4651 59.9973 32.0000 1.9749 1.9773 414.0681 414.6891 0.0940 -1.0000 -1.0000 4741576 1576496842.10 151.4651 59.9973 32.0000 1.9743 1.9768 414.0861 414.7063 0.0939 -1.0000 -1.0000 4741639 1576496842.20 151.4651 59.9973 32.0000 1.9744 1.9768 414.1296 414.7519 0.0943 -1.0000 -1.0000 4741702 1576496842.30 151.4651 59.9973 32.0000 1.9747 1.9772 414.0174 414.6382 0.0941 -1.0000 -1.0000 4741764 1576496842.40 151.4651 59.9973 32.0000 1.9741 1.9765 414.0799 414.7018 0.0942 -1.0000 -1.0000 4741842 1576496842.50 151.4651 59.9973 32.0000 1.9744 1.9768 414.0677 414.6894 0.0941 -1.0000 -1.0000 4741905 1576496842.60 151.4651 59.9973 32.0000 1.9745 1.9770 414.0279 414.6483 0.0940 -1.0000 -1.0000 4742045 1576496842.70 151.4651 59.9973 32.0000 1.9747 1.9772 414.0850 414.7059 0.0940 -1.0000 -1.0000 4742123 1576496842.80 151.4651 59.9973 32.0000 1.9745 1.9770 414.0749 414.6958 0.0941 -1.0000 -1.0000 4742186 1576496842.90 151.4651 59.9973 32.0000 1.9748 1.9772 414.0600 414.6809 0.0941 -1.0000 -1.0000 4742248 1576496843.00 151.4616 59.9973 32.0000 1.9747 1.9772 414.0576 414.6786 0.0941 -1.0000 -1.0000 4742311 1576496843.10 151.4615 59.9973 32.0000 1.9748 1.9772 414.0997 414.7213 0.0942 -1.0000 -1.0000 4742748 1576496843.20 151.4615 59.9973 32.0000 1.9755 1.9779 414.1315 414.7518 0.0940 -1.0000 -1.0000 4742811 1576496843.30 151.4615 59.9973 32.0000 1.9742 1.9766 414.0791 414.7013 0.0942 -1.0000 -1.0000 4742873 1576496843.40 151.4615 59.9973 32.0000 1.9748 1.9772 414.0614 414.6824 0.0940 -1.0000 -1.0000 4742936 1576496843.50 151.4615 59.9973 32.0000 1.9745 1.9769 414.0575 414.6801 0.0944 -1.0000 -1.0000 4743014 1576496843.60 151.4611 59.9973 32.0000 1.9746 1.9771 414.0914 414.7143 0.0943 -1.0000 -1.0000 4743076 1576496843.70 151.4607 59.9973 32.0000 1.9748 1.9773 414.1228 414.7453 0.0943 -1.0000 -1.0000 4743139 1576496843.80 151.4607 59.9973 32.0000 1.9747 1.9771 414.0827 414.7040 0.0941 -1.0000 -1.0000 4743217 1576496843.90 151.4607 59.9973 32.0000 1.9740 1.9764 414.0914 414.7136 0.0942 -1.0000 -1.0000 4743280 1576496844.00 151.4607 59.9973 32.0000 1.9746 1.9771 414.0757 414.6980 0.0943 -1.0000 -1.0000 4743342 1576496844.10 151.4607 59.9973 32.0000 1.9740 1.9765 414.0865 414.7086 0.0943 -1.0000 -1.0000 4743811 1576496844.20 151.4467 59.9973 32.0000 1.9740 1.9765 414.0563 414.6795 0.0944 -1.0000 -1.0000 4743873 1576496844.30 151.4431 59.9973 32.0000 1.9743 1.9767 414.0363 414.6598 0.0945 -1.0000 -1.0000 4743936 1576496844.40 151.4431 59.9973 32.0000 1.9740 1.9764 414.1353 414.7584 0.0944 -1.0000 -1.0000 4744014 1576496844.50 151.4431 59.9973 32.0000 1.9745 1.9770 414.0337 414.6560 0.0942 -1.0000 -1.0000 4744076 1576496844.60 151.4431 59.9973 32.0000 1.9739 1.9763 414.0449 414.6675 0.0944 -1.0000 -1.0000 4744139 1576496844.70 151.4431 59.9973 32.0000 1.9744 1.9769 414.0866 414.7094 0.0944 -1.0000 -1.0000 4744217 1576496844.80 151.4677 59.9971 32.0000 1.9746 1.9771 414.0522 414.6757 0.0945 -1.0000 -1.0000 4744280 1576496844.90 151.4677 59.9971 32.0000 1.9744 1.9768 414.0590 414.6830 0.0944 -1.0000 -1.0000 4744342 1576496845.00 151.4677 59.9971 32.0000 1.9741 1.9766 414.1264 414.7491 0.0943 -1.0000 -1.0000 4744420 1576496845.10 151.4677 59.9971 32.0000 1.9743 1.9768 414.1156 414.7389 0.0944 -1.0000 -1.0000 4744545 1576496845.20 151.4677 59.9971 32.0000 1.9746 1.9771 414.1635 414.7877 0.0946 -1.0000 -1.0000 4744608 1576496845.30 151.4677 59.9971 32.0000 1.9739 1.9764 414.1316 414.7563 0.0946 -1.0000 -1.0000 4744686 1576496845.40 151.4522 59.9971 32.0000 1.9741 1.9765 414.1172 414.7407 0.0944 -1.0000 -1.0000 4744748 1576496845.50 151.4522 59.9971 32.0000 1.9745 1.9770 414.0723 414.6961 0.0946 -1.0000 -1.0000 4744811 1576496845.60 151.4522 59.9971 32.0000 1.9739 1.9763 414.1295 414.7538 0.0945 -1.0000 -1.0000 4745296 1576496845.70 151.4522 59.9971 32.0000 1.9738 1.9763 414.0775 414.7016 0.0946 -1.0000 -1.0000 4745373 1576496845.80 151.4522 59.9971 32.0000 1.9742 1.9767 414.1441 414.7697 0.0948 -1.0000 -1.0000 4745436 1576496845.90 151.4522 59.9971 32.0000 1.9744 1.9768 414.0598 414.6847 0.0946 -1.0000 -1.0000 4745499 1576496846.00 151.4522 59.9971 32.0000 1.9742 1.9766 414.1239 414.7474 0.0945 -1.0000 -1.0000 4745576 1576496846.10 151.4522 59.9971 32.0000 1.9738 1.9763 414.0620 414.6874 0.0947 -1.0000 -1.0000 4745811 1576496846.20 151.4522 59.9971 32.0000 1.9734 1.9759 414.0318 414.6571 0.0947 -1.0000 -1.0000 4745873 1576496846.30 151.4522 59.9971 32.0000 1.9740 1.9765 414.1062 414.7312 0.0947 -1.0000 -1.0000 4745936 1576496846.40 151.4522 59.9971 32.0000 1.9744 1.9769 414.1456 414.7712 0.0947 -1.0000 -1.0000 4745999 1576496846.50 151.4522 59.9971 32.0000 1.9742 1.9767 414.1146 414.7406 0.0948 -1.0000 -1.0000 4746076 1576496846.60 151.5090 59.9971 32.0000 1.9740 1.9765 414.0965 414.7226 0.0948 -1.0000 -1.0000 4746155 1576496846.70 151.5090 59.9971 32.0000 1.9743 1.9768 414.0991 414.7245 0.0948 -1.0000 -1.0000 4746342 1576496846.80 151.5090 59.9971 32.0000 1.9747 1.9771 414.1371 414.7629 0.0948 -1.0000 -1.0000 4746405 1576496846.90 151.5090 59.9971 32.0000 1.9744 1.9768 414.0963 414.7222 0.0949 -1.0000 -1.0000 4746467 1576496847.00 151.5090 59.9971 32.0000 1.9744 1.9768 414.0658 414.6913 0.0947 -1.0000 -1.0000 4746561 1576496847.10 151.5144 59.9971 32.0000 1.9738 1.9763 414.1499 414.7754 0.0948 -1.0000 -1.0000 4746623 1576496847.20 151.5310 59.9971 32.0000 1.9740 1.9764 414.1538 414.7794 0.0947 -1.0000 -1.0000 4746811 1576496847.30 151.5310 59.9971 32.0000 1.9738 1.9763 414.1510 414.7772 0.0949 -1.0000 -1.0000 4746873 1576496847.40 151.5310 59.9971 32.0000 1.9739 1.9764 414.1142 414.7406 0.0949 -1.0000 -1.0000 4746936 1576496847.50 151.5310 59.9971 32.0000 1.9741 1.9765 414.0950 414.7216 0.0949 -1.0000 -1.0000 4747014 1576496847.60 151.5310 59.9971 32.0000 1.9749 1.9774 414.1359 414.7627 0.0950 -1.0000 -1.0000 4747076 1576496847.70 151.5291 59.9971 32.0000 1.9748 1.9773 414.1351 414.7626 0.0950 -1.0000 -1.0000 4747139 1576496847.80 151.5143 59.9971 32.0000 1.9751 1.9775 414.1358 414.7623 0.0949 -1.0000 -1.0000 4747217 1576496847.90 151.5143 59.9971 32.0000 1.9749 1.9773 414.0846 414.7114 0.0950 -1.0000 -1.0000 4747280 1576496848.00 151.5143 59.9971 32.0000 1.9745 1.9770 414.1163 414.7428 0.0949 -1.0000 -1.0000 4747342 1576496848.10 151.5143 59.9971 32.0000 1.9747 1.9772 414.1676 414.7947 0.0950 -1.0000 -1.0000 4747420 1576496848.20 151.5143 59.9971 32.0000 1.9748 1.9773 414.1382 414.7658 0.0951 -1.0000 -1.0000 4747608 1576496848.30 151.5733 59.9971 32.0000 1.9748 1.9772 414.1571 414.7851 0.0951 -1.0000 -1.0000 4747670 1576496848.40 151.5733 59.9971 32.0000 1.9748 1.9773 414.0871 414.7137 0.0949 -1.0000 -1.0000 4747733 1576496848.50 151.5733 59.9971 32.0000 1.9750 1.9774 414.1222 414.7493 0.0950 -1.0000 -1.0000 4747811 1576496848.60 151.5733 59.9971 32.0000 1.9748 1.9773 414.1827 414.8104 0.0950 -1.0000 -1.0000 4747873 1576496848.70 151.5733 59.9971 32.0000 1.9744 1.9769 414.1658 414.7926 0.0949 -1.0000 -1.0000 4748061 1576496848.80 151.5668 59.9971 32.0000 1.9746 1.9770 414.0906 414.7160 0.0947 -1.0000 -1.0000 4748123 1576496848.90 151.5201 59.9971 32.0000 1.9746 1.9770 414.0347 414.6608 0.0949 -1.0000 -1.0000 4748186 1576496849.00 151.5201 59.9971 32.0000 1.9742 1.9766 414.1040 414.7310 0.0950 -1.0000 -1.0000 4748264 1576496849.10 151.5201 59.9971 32.0000 1.9747 1.9772 414.1404 414.7683 0.0951 -1.0000 -1.0000 4748326 1576496849.20 151.5201 59.9971 32.0000 1.9746 1.9770 414.0343 414.6604 0.0949 -1.0000 -1.0000 4749092 1576496849.30 151.5201 59.9971 32.0000 1.9745 1.9770 414.0689 414.6945 0.0947 -1.0000 -1.0000 4749311 1576496849.40 151.5201 59.9971 32.0000 1.9746 1.9770 414.1128 414.7396 0.0950 -1.0000 -1.0000 4749373 1576496849.50 151.5178 59.9971 32.0000 1.9747 1.9772 414.1164 414.7434 0.0949 -1.0000 -1.0000 4749452 1576496849.60 151.5178 59.9971 32.0000 1.9743 1.9767 414.0787 414.7044 0.0948 -1.0000 -1.0000 4749514 1576496849.70 151.5178 59.9971 32.0000 1.9744 1.9768 414.1211 414.7481 0.0950 -1.0000 -1.0000 4749576 1576496849.80 151.5178 59.9971 32.0000 1.9745 1.9770 414.1133 414.7386 0.0948 -1.0000 -1.0000 4749655 1576496849.90 151.5178 59.9971 32.0000 1.9741 1.9766 414.0633 414.6906 0.0950 -1.0000 -1.0000 4749717 1576496850.00 151.4960 59.9977 32.0000 1.9743 1.9768 414.0492 414.6754 0.0948 -1.0000 -1.0000 4749780 1576496850.10 151.4960 59.9977 32.0000 1.9743 1.9767 414.0834 414.7095 0.0949 -1.0000 -1.0000 4749858 1576496850.20 151.4960 59.9977 32.0000 1.9750 1.9775 414.0829 414.7095 0.0949 -1.0000 -1.0000 4749905 1576496850.30 151.4960 59.9977 32.0000 1.9742 1.9767 414.1104 414.7363 0.0948 -1.0000 -1.0000 4749983 1576496850.40 151.4960 59.9977 32.0000 1.9744 1.9768 414.0737 414.7005 0.0950 -1.0000 -1.0000 4750045 1576496850.50 151.4960 59.9977 32.0000 1.9745 1.9770 414.0744 414.7015 0.0950 -1.0000 -1.0000 4750108 1576496850.60 151.4960 59.9977 32.0000 1.9749 1.9774 414.1212 414.7472 0.0949 -1.0000 -1.0000 4750170 1576496850.70 151.4879 59.9977 32.0000 1.9745 1.9770 414.0843 414.7115 0.0950 -1.0000 -1.0000 4750311 1576496850.80 151.4848 59.9977 32.0000 1.9741 1.9766 414.1167 414.7442 0.0951 -1.0000 -1.0000 4750373 1576496850.90 151.4848 59.9977 32.0000 1.9744 1.9769 414.0667 414.6954 0.0952 -1.0000 -1.0000 4750436 1576496851.00 151.4848 59.9977 32.0000 1.9745 1.9769 414.0804 414.7082 0.0951 -1.0000 -1.0000 4750514 1576496851.10 151.4848 59.9977 32.0000 1.9740 1.9765 414.1114 414.7391 0.0951 -1.0000 -1.0000 4750576 1576496851.20 151.4848 59.9977 32.0000 1.9741 1.9766 414.0848 414.7134 0.0951 -1.0000 -1.0000 4750639 1576496851.30 151.4848 59.9977 32.0000 1.9746 1.9770 414.1330 414.7601 0.0951 -1.0000 -1.0000 4750717 1576496851.40 151.4848 59.9977 32.0000 1.9750 1.9775 414.0881 414.7161 0.0951 -1.0000 -1.0000 4750764 1576496851.50 151.4848 59.9977 32.0000 1.9746 1.9770 414.0349 414.6626 0.0951 -1.0000 -1.0000 4750842 1576496851.60 151.4848 59.9977 32.0000 1.9746 1.9770 414.0653 414.6931 0.0951 -1.0000 -1.0000 4750905 1576496851.70 151.4848 59.9977 32.0000 1.9746 1.9771 414.1215 414.7497 0.0951 -1.0000 -1.0000 4751030 1576496851.80 151.4709 59.9977 32.0000 1.9743 1.9768 414.1036 414.7322 0.0952 -1.0000 -1.0000 4751108 1576496851.90 151.4664 59.9977 32.0000 1.9746 1.9771 414.1364 414.7648 0.0952 -1.0000 -1.0000 4751170 1576496852.00 151.4664 59.9977 32.0000 1.9740 1.9765 414.1256 414.7548 0.0953 -1.0000 -1.0000 4751233 1576496852.10 151.4664 59.9977 32.0000 1.9744 1.9768 414.0991 414.7275 0.0951 -1.0000 -1.0000 4751311 1576496852.20 151.4664 59.9977 32.0000 1.9752 1.9776 414.0602 414.6874 0.0950 -1.0000 -1.0000 4751608 1576496852.30 151.4664 59.9977 32.0000 1.9745 1.9770 414.0835 414.7107 0.0950 -1.0000 -1.0000 4751670 1576496852.40 151.5253 59.9977 32.0000 1.9744 1.9768 414.0989 414.7273 0.0952 -1.0000 -1.0000 4751733 1576496852.50 151.5253 59.9977 32.0000 1.9743 1.9768 414.1062 414.7339 0.0951 -1.0000 -1.0000 4751796 1576496852.60 151.5253 59.9977 32.0000 1.9749 1.9774 414.1102 414.7377 0.0950 -1.0000 -1.0000 4751858 1576496852.70 151.5253 59.9977 32.0000 1.9747 1.9772 414.0528 414.6788 0.0949 -1.0000 -1.0000 4751936 1576496852.80 151.5253 59.9977 32.0000 1.9751 1.9775 414.1507 414.7783 0.0951 -1.0000 -1.0000 4752061 1576496852.90 151.5253 59.9977 32.0000 1.9750 1.9774 414.1706 414.7972 0.0948 -1.0000 -1.0000 4752123 1576496853.00 151.5216 59.9977 32.0000 1.9744 1.9769 414.1400 414.7654 0.0948 -1.0000 -1.0000 4752202 1576496853.10 151.5216 59.9977 32.0000 1.9753 1.9778 414.1744 414.8009 0.0949 -1.0000 -1.0000 4752264 1576496853.20 151.5216 59.9977 32.0000 1.9748 1.9772 414.1457 414.7711 0.0947 -1.0000 -1.0000 4752326 1576496853.30 151.5216 59.9977 32.0000 1.9755 1.9779 414.1041 414.7284 0.0946 -1.0000 -1.0000 4752639 1576496853.40 151.5216 59.9977 32.0000 1.9745 1.9769 414.1145 414.7401 0.0948 -1.0000 -1.0000 4752702 1576496853.50 151.5075 59.9977 32.0000 1.9744 1.9769 414.1003 414.7241 0.0945 -1.0000 -1.0000 4752780 1576496853.60 151.4846 59.9977 32.0000 1.9752 1.9776 414.0413 414.6658 0.0947 -1.0000 -1.0000 4752842 1576496853.70 151.4846 59.9977 32.0000 1.9745 1.9769 414.1191 414.7448 0.0947 -1.0000 -1.0000 4752905 1576496853.80 151.4846 59.9977 32.0000 1.9745 1.9770 414.1086 414.7327 0.0945 -1.0000 -1.0000 4753092 1576496853.90 151.4846 59.9977 32.0000 1.9749 1.9773 414.0996 414.7233 0.0945 -1.0000 -1.0000 4753155 1576496854.00 151.4846 59.9977 32.0000 1.9739 1.9763 414.0843 414.7090 0.0946 -1.0000 -1.0000 4753217 1576496854.10 151.5041 59.9977 32.0000 1.9749 1.9774 414.1005 414.7238 0.0945 -1.0000 -1.0000 4753280 1576496854.20 151.5041 59.9977 32.0000 1.9742 1.9767 414.1154 414.7391 0.0944 -1.0000 -1.0000 4753342 1576496854.30 151.5041 59.9977 32.0000 1.9752 1.9776 414.1774 414.8007 0.0944 -1.0000 -1.0000 4754045 1576496854.40 151.5041 59.9977 32.0000 1.9745 1.9769 414.1345 414.7573 0.0944 -1.0000 -1.0000 4754123 1576496854.50 151.5041 59.9977 32.0000 1.9748 1.9772 414.1084 414.7319 0.0944 -1.0000 -1.0000 4754186 1576496854.60 151.5041 59.9977 32.0000 1.9748 1.9772 414.0436 414.6666 0.0944 -1.0000 -1.0000 4754248 1576496854.70 151.5503 59.9972 32.0000 1.9750 1.9774 414.0521 414.6748 0.0943 -1.0000 -1.0000 4754326 1576496854.80 151.5503 59.9972 32.0000 1.9751 1.9776 414.1239 414.7469 0.0944 -1.0000 -1.0000 4754389 1576496854.90 151.5503 59.9972 32.0000 1.9746 1.9771 414.1315 414.7542 0.0943 -1.0000 -1.0000 4754452 1576496855.00 151.5503 59.9972 32.0000 1.9745 1.9769 414.1613 414.7851 0.0944 -1.0000 -1.0000 4754530 1576496855.10 151.5503 59.9972 32.0000 1.9752 1.9776 414.0487 414.6710 0.0943 -1.0000 -1.0000 4754592 1576496855.20 151.5491 59.9972 32.0000 1.9741 1.9765 414.0972 414.7189 0.0942 -1.0000 -1.0000 4754655 1576496855.30 151.5096 59.9972 32.0000 1.9744 1.9769 414.1160 414.7376 0.0942 -1.0000 -1.0000 4754842 1576496855.40 151.5096 59.9972 32.0000 1.9749 1.9773 414.0226 414.6454 0.0943 -1.0000 -1.0000 4754905 1576496855.50 151.5096 59.9972 32.0000 1.9751 1.9776 414.0271 414.6510 0.0946 -1.0000 -1.0000 4754967 1576496855.60 151.5096 59.9972 32.0000 1.9742 1.9767 414.0711 414.6953 0.0944 -1.0000 -1.0000 4755030 1576496855.70 151.5096 59.9972 32.0000 1.9750 1.9775 414.1209 414.7435 0.0943 -1.0000 -1.0000 4755108 1576496855.80 151.4823 59.9972 32.0000 1.9748 1.9772 414.1092 414.7332 0.0945 -1.0000 -1.0000 4755342 1576496855.90 151.4823 59.9972 32.0000 1.9751 1.9776 414.1065 414.7279 0.0942 -1.0000 -1.0000 4755405 1576496856.00 151.4823 59.9972 32.0000 1.9747 1.9772 414.1179 414.7411 0.0944 -1.0000 -1.0000 4755467 1576496856.10 151.4823 59.9972 32.0000 1.9751 1.9775 414.0355 414.6582 0.0943 -1.0000 -1.0000 4755545 1576496856.20 151.4823 59.9972 32.0000 1.9747 1.9772 414.0773 414.7001 0.0944 -1.0000 -1.0000 4755608 1576496856.30 151.4823 59.9972 32.0000 1.9752 1.9776 414.1045 414.7286 0.0945 -1.0000 -1.0000 4755811 1576496856.40 151.4823 59.9972 32.0000 1.9745 1.9770 414.0568 414.6805 0.0945 -1.0000 -1.0000 4755889 1576496856.50 151.4823 59.9972 32.0000 1.9746 1.9771 414.0850 414.7084 0.0944 -1.0000 -1.0000 4755952 1576496856.60 151.4823 59.9972 32.0000 1.9743 1.9768 414.0836 414.7062 0.0944 -1.0000 -1.0000 4756014 1576496856.70 151.4823 59.9972 32.0000 1.9748 1.9772 414.0544 414.6775 0.0944 -1.0000 -1.0000 4756092 1576496856.80 151.4823 59.9972 32.0000 1.9746 1.9770 414.0916 414.7151 0.0944 -1.0000 -1.0000 4756155 1576496856.90 151.5049 59.9972 32.0000 1.9742 1.9766 413.9948 414.6169 0.0943 -1.0000 -1.0000 4756842 1576496857.00 151.5049 59.9972 32.0000 1.9748 1.9772 414.0438 414.6666 0.0944 -1.0000 -1.0000 4757014 1576496857.10 151.5049 59.9972 32.0000 1.9744 1.9769 414.1168 414.7401 0.0944 -1.0000 -1.0000 4757123 1576496857.20 151.5049 59.9972 32.0000 1.9744 1.9769 414.0588 414.6814 0.0943 -1.0000 -1.0000 4757186 1576496857.30 151.5049 59.9972 32.0000 1.9748 1.9772 414.0709 414.6938 0.0944 -1.0000 -1.0000 4757264 1576496857.40 151.4981 59.9972 32.0000 1.9748 1.9772 414.1061 414.7292 0.0944 -1.0000 -1.0000 4757326 1576496857.50 151.4926 59.9972 32.0000 1.9747 1.9771 414.1049 414.7273 0.0943 -1.0000 -1.0000 4757405 1576496857.60 151.4926 59.9972 32.0000 1.9747 1.9771 414.1189 414.7419 0.0944 -1.0000 -1.0000 4757467 1576496857.70 151.4926 59.9972 32.0000 1.9749 1.9774 414.0524 414.6756 0.0944 -1.0000 -1.0000 4757514 1576496857.80 151.4926 59.9972 32.0000 1.9751 1.9775 414.0799 414.7035 0.0945 -1.0000 -1.0000 4757592 1576496857.90 151.4926 59.9972 32.0000 1.9749 1.9774 413.9944 414.6187 0.0946 -1.0000 -1.0000 4757655 1576496858.00 151.4963 59.9972 32.0000 1.9745 1.9770 414.1228 414.7463 0.0945 -1.0000 -1.0000 4757717 1576496858.10 151.4990 59.9972 32.0000 1.9740 1.9764 414.0381 414.6617 0.0944 -1.0000 -1.0000 4757795 1576496858.20 151.4990 59.9972 32.0000 1.9747 1.9771 414.0659 414.6894 0.0945 -1.0000 -1.0000 4757858 1576496858.30 151.4990 59.9972 32.0000 1.9748 1.9773 414.0690 414.6928 0.0944 -1.0000 -1.0000 4757920 1576496858.40 151.4990 59.9972 32.0000 1.9749 1.9773 414.0589 414.6818 0.0944 -1.0000 -1.0000 4757999 1576496858.50 151.4990 59.9972 32.0000 1.9746 1.9771 414.0347 414.6584 0.0945 -1.0000 -1.0000 4758061 1576496858.60 151.4578 59.9972 32.0000 1.9742 1.9766 414.1120 414.7356 0.0944 -1.0000 -1.0000 4758123 1576496858.70 151.4578 59.9972 32.0000 1.9741 1.9766 414.0543 414.6772 0.0944 -1.0000 -1.0000 4758202 1576496858.80 151.4578 59.9972 32.0000 1.9746 1.9770 414.0144 414.6369 0.0943 -1.0000 -1.0000 4758264 1576496858.90 151.4578 59.9972 32.0000 1.9736 1.9760 414.0180 414.6405 0.0944 -1.0000 -1.0000 4758326 1576496859.00 151.4578 59.9972 32.0000 1.9747 1.9772 414.0128 414.6357 0.0943 -1.0000 -1.0000 4758389 1576496859.10 151.4578 59.9972 32.0000 1.9745 1.9769 414.1064 414.7285 0.0942 -1.0000 -1.0000 4758452 1576496859.20 151.4578 59.9972 32.0000 1.9745 1.9769 414.0155 414.6380 0.0943 -1.0000 -1.0000 4758514 1576496859.30 151.4578 59.9972 32.0000 1.9748 1.9773 414.0306 414.6528 0.0942 -1.0000 -1.0000 4758592 1576496859.40 151.4578 59.9972 32.0000 1.9744 1.9768 414.0243 414.6478 0.0945 -1.0000 -1.0000 4758655 1576496859.50 151.4578 59.9972 32.0000 1.9749 1.9774 413.9824 414.6045 0.0942 -1.0000 -1.0000 4758733 1576496859.60 151.4578 59.9972 32.0000 1.9747 1.9772 414.1125 414.7347 0.0943 -1.0000 -1.0000 4758795 1576496859.70 151.4753 59.9984 32.0000 1.9749 1.9774 414.1588 414.7807 0.0942 -1.0000 -1.0000 4758858 1576496859.80 151.4753 59.9984 32.0000 1.9745 1.9769 414.0893 414.7109 0.0941 -1.0000 -1.0000 4758951 1576496859.90 151.4753 59.9984 32.0000 1.9745 1.9769 414.0859 414.7079 0.0943 -1.0000 -1.0000 4759139 1576496860.00 151.4753 59.9984 32.0000 1.9746 1.9771 414.0540 414.6764 0.0942 -1.0000 -1.0000 4759202 1576496860.10 151.4753 59.9984 32.0000 1.9745 1.9769 414.0235 414.6443 0.0941 -1.0000 -1.0000 4759280 1576496860.20 151.4753 59.9984 32.0000 1.9752 1.9776 414.0000 414.6219 0.0942 -1.0000 -1.0000 4759342 1576496860.30 151.4753 59.9984 32.0000 1.9751 1.9776 414.0859 414.7077 0.0942 -1.0000 -1.0000 4759405 1576496860.40 151.4997 59.9984 32.0000 1.9747 1.9772 414.0711 414.6934 0.0942 -1.0000 -1.0000 4759467 1576496860.50 151.4997 59.9984 32.0000 1.9748 1.9772 413.9929 414.6148 0.0942 -1.0000 -1.0000 4800311 1576496860.60 151.4997 59.9984 32.0000 1.9743 1.9767 414.1034 414.7254 0.0942 -1.0000 -1.0000 4800373 1576496860.70 151.4997 59.9984 32.0000 1.9754 1.9779 414.0716 414.6935 0.0942 -1.0000 -1.0000 4800451 1576496860.80 151.4997 59.9984 32.0000 1.9748 1.9772 414.1228 414.7456 0.0944 -1.0000 -1.0000 4800514 1576496860.90 151.4997 59.9984 32.0000 1.9750 1.9775 414.0766 414.6989 0.0942 -1.0000 -1.0000 4800576 1576496861.00 151.4997 59.9984 32.0000 1.9745 1.9769 414.1063 414.7285 0.0943 -1.0000 -1.0000 4800655 1576496861.10 151.4997 59.9984 32.0000 1.9744 1.9769 414.0157 414.6384 0.0943 -1.0000 -1.0000 4800717 1576496861.20 151.4997 59.9984 32.0000 1.9744 1.9769 414.1014 414.7241 0.0943 -1.0000 -1.0000 4800780 1576496861.30 151.4997 59.9984 32.0000 1.9747 1.9772 414.1314 414.7537 0.0943 -1.0000 -1.0000 4800842 1576496861.40 151.4835 59.9984 32.0000 1.9748 1.9772 414.1902 414.8136 0.0944 -1.0000 -1.0000 4800905 1576496861.50 151.4835 59.9984 32.0000 1.9745 1.9769 414.0822 414.7043 0.0942 -1.0000 -1.0000 4801311 1576496861.60 151.4835 59.9984 32.0000 1.9737 1.9761 414.1010 414.7237 0.0944 -1.0000 -1.0000 4801373 1576496861.70 151.4835 59.9984 32.0000 1.9739 1.9763 414.0943 414.7168 0.0943 -1.0000 -1.0000 4801436 1576496861.80 151.4835 59.9984 32.0000 1.9745 1.9770 414.0788 414.7019 0.0943 -1.0000 -1.0000 4801498 1576496861.90 151.5003 59.9984 32.0000 1.9739 1.9764 414.0543 414.6760 0.0942 -1.0000 -1.0000 4801561 1576496862.00 151.4449 59.9984 32.0000 1.9741 1.9765 414.0784 414.7016 0.0945 -1.0000 -1.0000 4801623 1576496862.10 151.4239 59.9984 32.0000 1.9746 1.9771 414.1215 414.7448 0.0943 -1.0000 -1.0000 4801702 1576496862.20 151.4239 59.9984 32.0000 1.9745 1.9769 414.1427 414.7653 0.0943 -1.0000 -1.0000 4801764 1576496862.30 151.4239 59.9984 32.0000 1.9743 1.9768 414.1465 414.7704 0.0945 -1.0000 -1.0000 4801827 1576496862.40 151.4239 59.9984 32.0000 1.9739 1.9763 414.0929 414.7167 0.0945 -1.0000 -1.0000 4801905 1576496862.50 151.4239 59.9984 32.0000 1.9747 1.9772 414.0748 414.6983 0.0944 -1.0000 -1.0000 4801952 1576496862.60 151.4239 59.9984 32.0000 1.9745 1.9769 414.0717 414.6950 0.0945 -1.0000 -1.0000 4802030 1576496862.70 151.4239 59.9984 32.0000 1.9743 1.9767 414.0541 414.6783 0.0945 -1.0000 -1.0000 4802092 1576496862.80 151.4239 59.9984 32.0000 1.9744 1.9768 414.0194 414.6434 0.0945 -1.0000 -1.0000 4802155 1576496862.90 151.4239 59.9984 32.0000 1.9746 1.9771 414.0518 414.6753 0.0945 -1.0000 -1.0000 4802217 1576496863.00 151.4239 59.9984 32.0000 1.9747 1.9772 414.0860 414.7111 0.0947 -1.0000 -1.0000 4802295 1576496863.10 151.4972 59.9984 32.0000 1.9745 1.9770 414.1565 414.7809 0.0945 -1.0000 -1.0000 4802358 1576496863.20 151.5045 59.9984 32.0000 1.9750 1.9774 414.1085 414.7331 0.0947 -1.0000 -1.0000 4802420 1576496863.30 151.5045 59.9984 32.0000 1.9752 1.9777 414.0914 414.7165 0.0947 -1.0000 -1.0000 4802498 1576496863.40 151.5045 59.9984 32.0000 1.9746 1.9770 414.0692 414.6941 0.0947 -1.0000 -1.0000 4802561 1576496863.50 151.5045 59.9984 32.0000 1.9750 1.9775 414.1522 414.7761 0.0945 -1.0000 -1.0000 4802795 1576496863.60 151.5045 59.9984 32.0000 1.9747 1.9771 414.1345 414.7586 0.0945 -1.0000 -1.0000 4802858 1576496863.70 151.5105 59.9984 32.0000 1.9747 1.9772 414.0542 414.6780 0.0945 -1.0000 -1.0000 4802920 1576496863.80 151.5105 59.9984 32.0000 1.9750 1.9774 414.1131 414.7367 0.0945 -1.0000 -1.0000 4802998 1576496863.90 151.5105 59.9984 32.0000 1.9749 1.9773 414.1208 414.7459 0.0946 -1.0000 -1.0000 4803061 1576496864.00 151.5105 59.9984 32.0000 1.9750 1.9774 414.1295 414.7536 0.0945 -1.0000 -1.0000 4803342 1576496864.10 151.5105 59.9984 32.0000 1.9750 1.9775 414.0402 414.6627 0.0943 -1.0000 -1.0000 4803420 1576496864.20 151.5105 59.9984 32.0000 1.9748 1.9773 414.1336 414.7566 0.0944 -1.0000 -1.0000 4803483 1576496864.30 151.5105 59.9984 32.0000 1.9744 1.9768 414.1116 414.7353 0.0945 -1.0000 -1.0000 4803545 1576496864.40 151.4945 59.9984 32.0000 1.9745 1.9770 414.1036 414.7268 0.0944 -1.0000 -1.0000 4803608 1576496864.50 151.4945 59.9984 32.0000 1.9755 1.9779 414.1477 414.7709 0.0944 -1.0000 -1.0000 4803670 1576496864.60 151.4945 59.9984 32.0000 1.9746 1.9770 414.1485 414.7717 0.0944 -1.0000 -1.0000 4803796 1576496864.70 151.4945 59.9984 32.0000 1.9747 1.9771 414.0866 414.7099 0.0943 -1.0000 -1.0000 4803873 1576496864.80 151.4945 59.9984 32.0000 1.9747 1.9771 414.1544 414.7765 0.0942 -1.0000 -1.0000 4803936 1576496864.90 151.4945 59.9984 32.0000 1.9748 1.9773 414.1522 414.7744 0.0942 -1.0000 -1.0000 4803999 1576496865.00 151.4945 59.9984 32.0000 1.9750 1.9774 414.1303 414.7520 0.0942 -1.0000 -1.0000 4804076 1576496865.10 151.5009 59.9979 32.0000 1.9752 1.9776 414.1272 414.7492 0.0942 -1.0000 -1.0000 4804311 1576496865.20 151.5009 59.9979 32.0000 1.9751 1.9776 414.0735 414.6959 0.0943 -1.0000 -1.0000 4804373 1576496865.30 151.5009 59.9979 32.0000 1.9750 1.9774 414.0913 414.7128 0.0942 -1.0000 -1.0000 4804452 1576496865.40 151.5073 59.9979 32.0000 1.9750 1.9774 414.1137 414.7357 0.0942 -1.0000 -1.0000 4804514 1576496865.50 151.5073 59.9979 32.0000 1.9746 1.9771 414.0679 414.6895 0.0941 -1.0000 -1.0000 4804576 1576496865.60 151.5073 59.9979 32.0000 1.9754 1.9778 414.0223 414.6434 0.0941 -1.0000 -1.0000 4805061 1576496865.70 151.5073 59.9979 32.0000 1.9747 1.9771 414.1104 414.7324 0.0942 -1.0000 -1.0000 4805123 1576496865.80 151.5073 59.9979 32.0000 1.9750 1.9775 414.0460 414.6661 0.0939 -1.0000 -1.0000 4805202 1576496865.90 151.5124 59.9979 32.0000 1.9746 1.9770 414.0765 414.6975 0.0940 -1.0000 -1.0000 4805264 1576496866.00 151.5186 59.9979 32.0000 1.9746 1.9770 414.0396 414.6598 0.0940 -1.0000 -1.0000 4805326 1576496866.10 151.5186 59.9979 32.0000 1.9748 1.9773 414.0787 414.6991 0.0940 -1.0000 -1.0000 4805405 1576496866.20 151.5186 59.9979 32.0000 1.9755 1.9779 414.0614 414.6822 0.0940 -1.0000 -1.0000 4805467 1576496866.30 151.5186 59.9979 32.0000 1.9745 1.9769 414.1212 414.7416 0.0939 -1.0000 -1.0000 4805530 1576496866.40 151.5186 59.9979 32.0000 1.9748 1.9772 414.0771 414.6970 0.0939 -1.0000 -1.0000 4805592 1576496866.50 151.5025 59.9979 32.0000 1.9749 1.9773 414.0820 414.7015 0.0939 -1.0000 -1.0000 4805655 1576496866.60 151.5025 59.9979 32.0000 1.9744 1.9769 414.1330 414.7532 0.0938 -1.0000 -1.0000 4806561 1576496866.70 151.5025 59.9979 32.0000 1.9750 1.9774 414.0647 414.6839 0.0938 -1.0000 -1.0000 4806748 1576496866.80 151.5025 59.9979 32.0000 1.9746 1.9771 414.1404 414.7615 0.0940 -1.0000 -1.0000 4806811 1576496866.90 151.5025 59.9979 32.0000 1.9747 1.9772 414.0698 414.6898 0.0939 -1.0000 -1.0000 4806858 1576496867.00 151.5082 59.9979 32.0000 1.9743 1.9768 414.1180 414.7370 0.0937 -1.0000 -1.0000 4806936 1576496867.10 151.5086 59.9979 32.0000 1.9748 1.9772 414.1374 414.7551 0.0936 -1.0000 -1.0000 4806998 1576496867.20 151.5086 59.9979 32.0000 1.9750 1.9774 414.1630 414.7814 0.0937 -1.0000 -1.0000 4807061 1576496867.30 151.5086 59.9979 32.0000 1.9750 1.9774 414.1256 414.7441 0.0937 -1.0000 -1.0000 4807139 1576496867.40 151.5086 59.9979 32.0000 1.9747 1.9771 414.1663 414.7861 0.0939 -1.0000 -1.0000 4807202 1576496867.50 151.5086 59.9979 32.0000 1.9751 1.9776 414.0936 414.7133 0.0939 -1.0000 -1.0000 4807280 1576496867.60 151.4981 59.9979 32.0000 1.9753 1.9777 414.1088 414.7273 0.0936 -1.0000 -1.0000 4807342 1576496867.70 151.4969 59.9979 32.0000 1.9744 1.9769 414.0314 414.6495 0.0937 -1.0000 -1.0000 4807405 1576496867.80 151.4969 59.9979 32.0000 1.9748 1.9772 414.1157 414.7353 0.0939 -1.0000 -1.0000 4807483 1576496867.90 151.4969 59.9979 32.0000 1.9745 1.9770 414.1089 414.7278 0.0937 -1.0000 -1.0000 4807530 1576496868.00 151.4969 59.9979 32.0000 1.9750 1.9774 414.0974 414.7157 0.0937 -1.0000 -1.0000 4807608 1576496868.10 151.4969 59.9979 32.0000 1.9742 1.9766 414.0744 414.6933 0.0938 -1.0000 -1.0000 4807670 1576496868.20 151.5732 59.9979 32.0000 1.9750 1.9774 414.0624 414.6812 0.0937 -1.0000 -1.0000 4807733 1576496868.30 151.5732 59.9979 32.0000 1.9749 1.9773 414.1295 414.7489 0.0938 -1.0000 -1.0000 4807796 1576496868.40 151.5732 59.9979 32.0000 1.9750 1.9774 414.0918 414.7115 0.0939 -1.0000 -1.0000 4807873 1576496868.50 151.5732 59.9979 32.0000 1.9746 1.9770 414.1104 414.7290 0.0935 -1.0000 -1.0000 4807936 1576496868.60 151.5732 59.9979 32.0000 1.9744 1.9768 414.0407 414.6591 0.0937 -1.0000 -1.0000 4807999 1576496868.70 151.5732 59.9979 32.0000 1.9749 1.9773 414.1478 414.7672 0.0938 -1.0000 -1.0000 4808076 1576496868.80 151.5732 59.9979 32.0000 1.9751 1.9776 414.1346 414.7545 0.0939 -1.0000 -1.0000 4808139 1576496868.90 151.5732 59.9979 32.0000 1.9753 1.9778 414.1890 414.8073 0.0937 -1.0000 -1.0000 4808202 1576496869.00 151.5732 59.9979 32.0000 1.9751 1.9775 414.1384 414.7582 0.0938 -1.0000 -1.0000 4808280 1576496869.10 151.5732 59.9979 32.0000 1.9749 1.9774 414.0925 414.7113 0.0937 -1.0000 -1.0000 4808342 1576496869.20 151.5732 59.9979 32.0000 1.9752 1.9776 414.0985 414.7168 0.0937 -1.0000 -1.0000 4808405 1576496869.30 151.5934 59.9979 32.0000 1.9757 1.9781 414.1080 414.7278 0.0939 -1.0000 -1.0000 4808467 1576496869.40 151.5934 59.9979 32.0000 1.9759 1.9783 414.1379 414.7582 0.0940 -1.0000 -1.0000 4808530 1576496869.50 151.5934 59.9979 32.0000 1.9752 1.9777 414.1136 414.7338 0.0940 -1.0000 -1.0000 4808623 1576496869.60 151.5934 59.9979 32.0000 1.9754 1.9778 414.1327 414.7530 0.0939 -1.0000 -1.0000 4808702 1576496869.70 151.5934 59.9979 32.0000 1.9753 1.9777 414.1547 414.7743 0.0938 -1.0000 -1.0000 4808873 1576496869.80 151.5934 59.9979 32.0000 1.9752 1.9776 414.1509 414.7693 0.0937 -1.0000 -1.0000 4808936 1576496869.90 151.5934 59.9979 32.0000 1.9744 1.9768 414.0255 414.6447 0.0938 -1.0000 -1.0000 4808998 1576496870.00 151.5437 59.9981 32.0000 1.9752 1.9777 413.9950 414.6151 0.0940 -1.0000 -1.0000 4809061 1576496870.10 151.5437 59.9981 32.0000 1.9747 1.9772 414.1816 414.8018 0.0940 -1.0000 -1.0000 4809139 1576496870.20 151.5437 59.9981 32.0000 1.9751 1.9775 414.1508 414.7711 0.0939 -1.0000 -1.0000 4809373 1576496870.30 151.5437 59.9981 32.0000 1.9743 1.9767 414.0616 414.6817 0.0940 -1.0000 -1.0000 4809436 1576496870.40 151.5437 59.9981 32.0000 1.9748 1.9772 414.0301 414.6483 0.0937 -1.0000 -1.0000 4809514 1576496870.50 151.5086 59.9981 32.0000 1.9741 1.9765 414.0701 414.6893 0.0938 -1.0000 -1.0000 4809576 1576496870.60 151.4815 59.9981 32.0000 1.9742 1.9767 414.0713 414.6906 0.0938 -1.0000 -1.0000 4809639 1576496870.70 151.4815 59.9981 32.0000 1.9749 1.9773 414.0836 414.7027 0.0939 -1.0000 -1.0000 4809826 1576496870.80 151.4815 59.9981 32.0000 1.9739 1.9764 414.1318 414.7527 0.0940 -1.0000 -1.0000 4809889 1576496870.90 151.4815 59.9981 32.0000 1.9743 1.9768 414.1040 414.7243 0.0939 -1.0000 -1.0000 4809967 1576496871.00 151.5124 59.9981 32.0000 1.9736 1.9761 414.0729 414.6934 0.0940 -1.0000 -1.0000 4810030 1576496871.10 151.5124 59.9981 32.0000 1.9744 1.9769 414.1070 414.7271 0.0940 -1.0000 -1.0000 4810092 1576496871.20 151.5124 59.9981 32.0000 1.9749 1.9774 414.0911 414.7115 0.0940 -1.0000 -1.0000 4810326 1576496871.30 151.5124 59.9981 32.0000 1.9746 1.9770 414.1334 414.7547 0.0940 -1.0000 -1.0000 4810405 1576496871.40 151.5124 59.9981 32.0000 1.9738 1.9762 414.0725 414.6924 0.0940 -1.0000 -1.0000 4810467 1576496871.50 151.5118 59.9981 32.0000 1.9743 1.9768 414.0443 414.6646 0.0940 -1.0000 -1.0000 4810545 1576496871.60 151.5125 59.9981 32.0000 1.9750 1.9775 414.1348 414.7562 0.0941 -1.0000 -1.0000 4810608 1576496871.70 151.5125 59.9981 32.0000 1.9748 1.9772 414.0956 414.7159 0.0940 -1.0000 -1.0000 4810842 1576496871.80 151.5125 59.9981 32.0000 1.9748 1.9772 414.0815 414.7022 0.0940 -1.0000 -1.0000 4810905 1576496871.90 151.5125 59.9981 32.0000 1.9744 1.9769 414.0539 414.6746 0.0941 -1.0000 -1.0000 4810967 1576496872.00 151.5125 59.9981 32.0000 1.9752 1.9776 414.0419 414.6634 0.0942 -1.0000 -1.0000 4811030 1576496872.10 151.5120 59.9981 32.0000 1.9745 1.9769 414.1029 414.7239 0.0940 -1.0000 -1.0000 4811108 1576496872.20 151.5120 59.9981 32.0000 1.9746 1.9771 414.0593 414.6812 0.0942 -1.0000 -1.0000 4811170 1576496872.30 151.5120 59.9981 32.0000 1.9749 1.9774 414.0562 414.6776 0.0941 -1.0000 -1.0000 4811545 1576496872.40 151.5120 59.9981 32.0000 1.9745 1.9769 414.0929 414.7140 0.0941 -1.0000 -1.0000 4811623 1576496872.50 151.5120 59.9981 32.0000 1.9753 1.9778 414.1204 414.7409 0.0940 -1.0000 -1.0000 4811686 1576496872.60 151.5120 59.9981 32.0000 1.9753 1.9777 414.1012 414.7217 0.0940 -1.0000 -1.0000 4811749 1576496872.70 151.4897 59.9981 32.0000 1.9750 1.9774 414.0833 414.7040 0.0941 -1.0000 -1.0000 4811811 1576496872.80 151.4897 59.9981 32.0000 1.9743 1.9768 414.0592 414.6809 0.0942 -1.0000 -1.0000 4812076 1576496872.90 151.4897 59.9981 32.0000 1.9748 1.9772 413.9913 414.6133 0.0942 -1.0000 -1.0000 4812139 1576496873.00 151.4897 59.9981 32.0000 1.9746 1.9770 414.1129 414.7344 0.0941 -1.0000 -1.0000 4812217 1576496873.10 151.4897 59.9981 32.0000 1.9751 1.9776 414.1360 414.7567 0.0941 -1.0000 -1.0000 4812280 1576496873.20 151.4938 59.9981 32.0000 1.9757 1.9781 414.0522 414.6739 0.0942 -1.0000 -1.0000 4812342 1576496873.30 151.4940 59.9981 32.0000 1.9741 1.9765 414.0576 414.6797 0.0942 -1.0000 -1.0000 4812670 1576496873.40 151.4940 59.9981 32.0000 1.9750 1.9774 414.0609 414.6829 0.0943 -1.0000 -1.0000 4812733 1576496873.50 151.4940 59.9981 32.0000 1.9752 1.9776 414.0652 414.6884 0.0944 -1.0000 -1.0000 4812795 1576496873.60 151.4940 59.9981 32.0000 1.9749 1.9774 414.0728 414.6947 0.0942 -1.0000 -1.0000 4812858 1576496873.70 151.4924 59.9981 32.0000 1.9746 1.9770 414.1305 414.7520 0.0941 -1.0000 -1.0000 4812936 1576496873.80 151.4872 59.9981 32.0000 1.9741 1.9766 414.0468 414.6684 0.0942 -1.0000 -1.0000 4813123 1576496873.90 151.4872 59.9981 32.0000 1.9745 1.9770 414.0226 414.6446 0.0942 -1.0000 -1.0000 4813186 1576496874.00 151.4872 59.9981 32.0000 1.9743 1.9767 414.0643 414.6867 0.0943 -1.0000 -1.0000 4813249 1576496874.10 151.4872 59.9981 32.0000 1.9746 1.9771 414.0894 414.7129 0.0945 -1.0000 -1.0000 4813311 1576496874.20 151.4872 59.9981 32.0000 1.9746 1.9771 414.0893 414.7129 0.0944 -1.0000 -1.0000 4813373 1576496874.30 151.5235 59.9981 32.0000 1.9754 1.9779 414.1011 414.7239 0.0943 -1.0000 -1.0000 4814076 1576496874.40 151.5235 59.9981 32.0000 1.9745 1.9769 414.0285 414.6523 0.0945 -1.0000 -1.0000 4814139 1576496874.50 151.5235 59.9981 32.0000 1.9749 1.9773 414.0189 414.6419 0.0944 -1.0000 -1.0000 4814217 1576496874.60 151.5235 59.9981 32.0000 1.9743 1.9767 414.0170 414.6408 0.0945 -1.0000 -1.0000 4814280 1576496874.70 151.5235 59.9981 32.0000 1.9742 1.9766 414.0370 414.6608 0.0945 -1.0000 -1.0000 4814342 1576496874.80 151.5047 59.9980 32.0000 1.9744 1.9768 414.1105 414.7343 0.0944 -1.0000 -1.0000 4814405 1576496874.90 151.4832 59.9978 32.0000 1.9747 1.9772 414.0649 414.6890 0.0945 -1.0000 -1.0000 4814467 1576496875.00 151.4832 59.9978 32.0000 1.9748 1.9772 414.0135 414.6373 0.0946 -1.0000 -1.0000 4814545 1576496875.10 151.4832 59.9978 32.0000 1.9747 1.9771 413.9581 414.5825 0.0946 -1.0000 -1.0000 4814608 1576496875.20 151.4832 59.9978 32.0000 1.9740 1.9764 414.0097 414.6342 0.0947 -1.0000 -1.0000 4814670 1576496875.30 151.4832 59.9978 32.0000 1.9744 1.9768 413.9719 414.5967 0.0946 -1.0000 -1.0000 4814748 1576496875.40 151.4832 59.9978 32.0000 1.9747 1.9771 414.0675 414.6914 0.0945 -1.0000 -1.0000 4814811 1576496875.50 151.5300 59.9978 32.0000 1.9746 1.9771 414.0764 414.7019 0.0948 -1.0000 -1.0000 4814873 1576496875.60 151.5300 59.9978 32.0000 1.9748 1.9772 414.0155 414.6400 0.0946 -1.0000 -1.0000 4814936 1576496875.70 151.5300 59.9978 32.0000 1.9750 1.9774 414.0153 414.6404 0.0947 -1.0000 -1.0000 4815014 1576496875.80 151.5300 59.9978 32.0000 1.9748 1.9773 413.9726 414.5979 0.0947 -1.0000 -1.0000 4815076 1576496875.90 151.5300 59.9978 32.0000 1.9745 1.9769 414.1218 414.7469 0.0946 -1.0000 -1.0000 4815139 1576496876.00 151.4959 59.9978 32.0000 1.9747 1.9772 414.0452 414.6689 0.0945 -1.0000 -1.0000 4815217 1576496876.10 151.4959 59.9978 32.0000 1.9743 1.9767 414.0459 414.6705 0.0947 -1.0000 -1.0000 4815280 1576496876.20 151.4959 59.9978 32.0000 1.9745 1.9769 414.0029 414.6286 0.0948 -1.0000 -1.0000 4815342 1576496876.30 151.4959 59.9978 32.0000 1.9746 1.9770 414.0574 414.6822 0.0946 -1.0000 -1.0000 4815405 1576496876.40 151.4959 59.9978 32.0000 1.9744 1.9768 414.0256 414.6502 0.0946 -1.0000 -1.0000 4815483 1576496876.50 151.4944 59.9978 32.0000 1.9745 1.9770 414.0811 414.7062 0.0946 -1.0000 -1.0000 4815545 1576496876.60 151.4820 59.9978 32.0000 1.9737 1.9762 414.0961 414.7206 0.0946 -1.0000 -1.0000 4815608 1576496876.70 151.4820 59.9978 32.0000 1.9748 1.9772 414.0204 414.6448 0.0946 -1.0000 -1.0000 4815670 1576496876.80 151.4820 59.9978 32.0000 1.9743 1.9768 413.9630 414.5884 0.0947 -1.0000 -1.0000 4815749 1576496876.90 151.4820 59.9978 32.0000 1.9748 1.9772 414.0249 414.6498 0.0947 -1.0000 -1.0000 4815842 1576496877.00 151.4820 59.9978 32.0000 1.9749 1.9773 414.0351 414.6608 0.0948 -1.0000 -1.0000 4815905 1576496877.10 151.5165 59.9978 32.0000 1.9753 1.9778 414.0776 414.7020 0.0946 -1.0000 -1.0000 4815967 1576496877.20 151.5165 59.9978 32.0000 1.9748 1.9773 414.0491 414.6740 0.0947 -1.0000 -1.0000 4816030 1576496877.30 151.5165 59.9978 32.0000 1.9752 1.9776 414.0968 414.7213 0.0946 -1.0000 -1.0000 4816108 1576496877.40 151.5165 59.9978 32.0000 1.9749 1.9773 413.9893 414.6131 0.0946 -1.0000 -1.0000 4816811 1576496877.50 151.5165 59.9978 32.0000 1.9750 1.9774 414.0344 414.6603 0.0948 -1.0000 -1.0000 4816873 1576496877.60 151.5205 59.9978 32.0000 1.9746 1.9770 414.0846 414.7107 0.0948 -1.0000 -1.0000 4816936 1576496877.70 151.5258 59.9978 32.0000 1.9747 1.9771 414.0678 414.6935 0.0948 -1.0000 -1.0000 4816998 1576496877.80 151.5258 59.9978 32.0000 1.9753 1.9777 414.0772 414.7022 0.0947 -1.0000 -1.0000 4817076 1576496877.90 151.5258 59.9978 32.0000 1.9749 1.9774 414.1210 414.7468 0.0948 -1.0000 -1.0000 4817311 1576496878.00 151.5258 59.9978 32.0000 1.9752 1.9777 414.0951 414.7202 0.0947 -1.0000 -1.0000 4817373 1576496878.10 151.5258 59.9978 32.0000 1.9747 1.9771 414.1174 414.7418 0.0945 -1.0000 -1.0000 4817452 1576496878.20 151.4697 59.9978 32.0000 1.9746 1.9771 414.0823 414.7083 0.0948 -1.0000 -1.0000 4817514 1576496878.30 151.4697 59.9978 32.0000 1.9749 1.9773 414.0950 414.7198 0.0947 -1.0000 -1.0000 4817576 1576496878.40 151.4697 59.9978 32.0000 1.9743 1.9767 414.1175 414.7429 0.0947 -1.0000 -1.0000 4817655 1576496878.50 151.4697 59.9978 32.0000 1.9748 1.9773 414.1460 414.7723 0.0949 -1.0000 -1.0000 4817717 1576496878.60 151.4697 59.9978 32.0000 1.9747 1.9772 414.1402 414.7662 0.0948 -1.0000 -1.0000 4817780 1576496878.70 151.4993 59.9978 32.0000 1.9750 1.9775 414.0594 414.6849 0.0947 -1.0000 -1.0000 4817842 1576496878.80 151.4994 59.9978 32.0000 1.9741 1.9765 414.1180 414.7432 0.0947 -1.0000 -1.0000 4817905 1576496878.90 151.4994 59.9978 32.0000 1.9744 1.9769 413.9749 414.6000 0.0947 -1.0000 -1.0000 4818123 1576496879.00 151.4994 59.9978 32.0000 1.9742 1.9767 414.0644 414.6893 0.0947 -1.0000 -1.0000 4818202 1576496879.10 151.4994 59.9978 32.0000 1.9752 1.9776 414.0021 414.6267 0.0946 -1.0000 -1.0000 4818264 1576496879.20 151.4842 59.9978 32.0000 1.9748 1.9773 414.0425 414.6664 0.0946 -1.0000 -1.0000 4818326 1576496879.30 151.4449 59.9978 32.0000 1.9744 1.9768 414.0189 414.6432 0.0946 -1.0000 -1.0000 4818389 1576496879.40 151.4449 59.9978 32.0000 1.9741 1.9765 414.0273 414.6527 0.0947 -1.0000 -1.0000 4818576 1576496879.50 151.4449 59.9978 32.0000 1.9746 1.9771 414.0536 414.6781 0.0946 -1.0000 -1.0000 4818655 1576496879.60 151.4449 59.9978 32.0000 1.9737 1.9762 414.0063 414.6307 0.0946 -1.0000 -1.0000 4818717 1576496879.70 151.4449 59.9978 32.0000 1.9747 1.9771 413.9767 414.6005 0.0945 -1.0000 -1.0000 4818780 1576496879.80 151.4449 59.9978 32.0000 1.9751 1.9776 414.0581 414.6824 0.0946 -1.0000 -1.0000 4818842 1576496879.90 151.5266 59.9980 32.0000 1.9746 1.9771 414.0705 414.6951 0.0946 -1.0000 -1.0000 4818905 1576496880.00 151.5266 59.9980 32.0000 1.9753 1.9778 413.9995 414.6247 0.0947 -1.0000 -1.0000 4819420 1576496880.10 151.5266 59.9980 32.0000 1.9754 1.9779 414.0276 414.6531 0.0947 -1.0000 -1.0000 4819499 1576496880.20 151.5266 59.9980 32.0000 1.9755 1.9779 414.0588 414.6834 0.0946 -1.0000 -1.0000 4819561 1576496880.30 151.5266 59.9980 32.0000 1.9750 1.9775 414.0575 414.6817 0.0946 -1.0000 -1.0000 4819623 1576496880.40 151.5266 59.9980 32.0000 1.9744 1.9769 414.0843 414.7090 0.0946 -1.0000 -1.0000 4819686 1576496880.50 151.4908 59.9980 32.0000 1.9754 1.9779 414.0936 414.7192 0.0948 -1.0000 -1.0000 4819826 1576496880.60 151.4896 59.9980 32.0000 1.9751 1.9776 414.1244 414.7495 0.0946 -1.0000 -1.0000 4819905 1576496880.70 151.4896 59.9980 32.0000 1.9751 1.9776 414.0496 414.6741 0.0946 -1.0000 -1.0000 4819967 1576496880.80 151.4896 59.9980 32.0000 1.9744 1.9769 414.0502 414.6747 0.0946 -1.0000 -1.0000 4820030 1576496880.90 151.4896 59.9980 32.0000 1.9750 1.9774 414.0473 414.6715 0.0946 -1.0000 -1.0000 4820092 1576496881.00 151.4896 59.9980 32.0000 1.9746 1.9770 414.1284 414.7529 0.0946 -1.0000 -1.0000 4820170 1576496881.10 151.5177 59.9980 32.0000 1.9751 1.9776 414.1351 414.7592 0.0945 -1.0000 -1.0000 4820233 1576496881.20 151.5177 59.9980 32.0000 1.9751 1.9776 414.1439 414.7686 0.0946 -1.0000 -1.0000 4820295 1576496881.30 151.5177 59.9980 32.0000 1.9751 1.9775 414.0919 414.7160 0.0945 -1.0000 -1.0000 4820373 1576496881.40 151.5177 59.9980 32.0000 1.9750 1.9775 414.1739 414.7979 0.0945 -1.0000 -1.0000 4820436 1576496881.50 151.5177 59.9980 32.0000 1.9748 1.9772 414.0789 414.7026 0.0945 -1.0000 -1.0000 4820623 1576496881.60 151.5238 59.9980 32.0000 1.9753 1.9777 414.1191 414.7437 0.0946 -1.0000 -1.0000 4820686 1576496881.70 151.5238 59.9980 32.0000 1.9752 1.9777 414.1420 414.7660 0.0945 -1.0000 -1.0000 4820748 1576496881.80 151.5238 59.9980 32.0000 1.9747 1.9771 414.1467 414.7703 0.0944 -1.0000 -1.0000 4820826 1576496881.90 151.5238 59.9980 32.0000 1.9741 1.9766 414.0702 414.6943 0.0946 -1.0000 -1.0000 4820889 1576496882.00 151.5238 59.9980 32.0000 1.9749 1.9774 414.0787 414.7025 0.0944 -1.0000 -1.0000 4821061 1576496882.10 151.5377 59.9980 32.0000 1.9756 1.9780 414.1138 414.7381 0.0945 -1.0000 -1.0000 4821123 1576496882.20 151.5494 59.9980 32.0000 1.9746 1.9771 414.1668 414.7918 0.0946 -1.0000 -1.0000 4821186 1576496882.30 151.5494 59.9980 32.0000 1.9751 1.9776 414.1422 414.7659 0.0944 -1.0000 -1.0000 4821249 1576496882.40 151.5494 59.9980 32.0000 1.9750 1.9774 414.0944 414.7177 0.0944 -1.0000 -1.0000 4821342 1576496882.50 151.5494 59.9980 32.0000 1.9745 1.9769 414.0681 414.6918 0.0945 -1.0000 -1.0000 4821608 1576496882.60 151.5494 59.9980 32.0000 1.9758 1.9782 414.1226 414.7471 0.0946 -1.0000 -1.0000 4821670 1576496882.70 151.5338 59.9980 32.0000 1.9744 1.9769 414.1323 414.7560 0.0944 -1.0000 -1.0000 4821749 1576496882.80 151.5327 59.9980 32.0000 1.9750 1.9775 414.1348 414.7585 0.0945 -1.0000 -1.0000 4821811 1576496882.90 151.5327 59.9980 32.0000 1.9753 1.9778 414.0599 414.6836 0.0945 -1.0000 -1.0000 4821873 1576496883.00 151.5327 59.9980 32.0000 1.9748 1.9772 414.2046 414.8278 0.0944 -1.0000 -1.0000 4822108 1576496883.10 151.5327 59.9980 32.0000 1.9751 1.9776 414.0980 414.7208 0.0943 -1.0000 -1.0000 4822170 1576496883.20 151.5327 59.9980 32.0000 1.9745 1.9770 414.0726 414.6943 0.0942 -1.0000 -1.0000 4822233 1576496883.30 151.5268 59.9980 32.0000 1.9749 1.9774 414.0913 414.7147 0.0944 -1.0000 -1.0000 4822311 1576496883.40 151.5268 59.9980 32.0000 1.9747 1.9771 414.0981 414.7220 0.0946 -1.0000 -1.0000 4822373 1576496883.50 151.5268 59.9980 32.0000 1.9745 1.9769 414.1425 414.7657 0.0944 -1.0000 -1.0000 4822608 1576496883.60 151.5268 59.9980 32.0000 1.9753 1.9777 414.1771 414.7998 0.0943 -1.0000 -1.0000 4822670 1576496883.70 151.5268 59.9980 32.0000 1.9748 1.9772 414.1031 414.7263 0.0944 -1.0000 -1.0000 4822733 1576496883.80 151.5367 59.9980 32.0000 1.9747 1.9771 414.0738 414.6967 0.0944 -1.0000 -1.0000 4822811 1576496883.90 151.5367 59.9980 32.0000 1.9743 1.9767 414.0931 414.7163 0.0944 -1.0000 -1.0000 4822858 1576496884.00 151.5367 59.9980 32.0000 1.9750 1.9774 414.0581 414.6809 0.0943 -1.0000 -1.0000 4823576 1576496884.10 151.5367 59.9980 32.0000 1.9752 1.9776 414.1292 414.7514 0.0943 -1.0000 -1.0000 4823639 1576496884.20 151.5367 59.9980 32.0000 1.9749 1.9773 414.1470 414.7701 0.0943 -1.0000 -1.0000 4823717 1576496884.30 151.5367 59.9980 32.0000 1.9750 1.9774 414.1126 414.7354 0.0944 -1.0000 -1.0000 4823764 1576496884.40 151.5371 59.9980 32.0000 1.9748 1.9773 414.1807 414.8034 0.0943 -1.0000 -1.0000 4823842 1576496884.50 151.5371 59.9980 32.0000 1.9747 1.9771 414.1391 414.7614 0.0943 -1.0000 -1.0000 4824061 1576496884.60 151.5371 59.9980 32.0000 1.9751 1.9775 414.0675 414.6907 0.0944 -1.0000 -1.0000 4824123 1576496884.70 151.5371 59.9980 32.0000 1.9750 1.9774 414.1837 414.8070 0.0944 -1.0000 -1.0000 4824201 1576496884.80 151.5371 59.9980 32.0000 1.9747 1.9772 414.1192 414.7428 0.0945 -1.0000 -1.0000 4824264 1576496884.90 151.5420 59.9994 32.0000 1.9747 1.9772 414.1419 414.7661 0.0945 -1.0000 -1.0000 4824342 1576496885.00 151.5420 59.9994 32.0000 1.9748 1.9773 414.1020 414.7253 0.0944 -1.0000 -1.0000 4824405 1576496885.10 151.5420 59.9994 32.0000 1.9749 1.9774 414.1444 414.7674 0.0944 -1.0000 -1.0000 4824467 1576496885.20 151.5420 59.9994 32.0000 1.9751 1.9776 414.1357 414.7589 0.0943 -1.0000 -1.0000 4824530 1576496885.30 151.5420 59.9994 32.0000 1.9753 1.9778 414.0484 414.6720 0.0945 -1.0000 -1.0000 4824608 1576496885.40 151.5395 59.9994 32.0000 1.9745 1.9769 414.1014 414.7249 0.0944 -1.0000 -1.0000 4824670 1576496885.50 151.5371 59.9994 32.0000 1.9749 1.9773 414.0154 414.6392 0.0945 -1.0000 -1.0000 4824748 1576496885.60 151.5371 59.9994 32.0000 1.9744 1.9768 414.0199 414.6431 0.0944 -1.0000 -1.0000 4824811 1576496885.70 151.5371 59.9994 32.0000 1.9752 1.9777 414.2011 414.8250 0.0945 -1.0000 -1.0000 4824873 1576496885.80 151.5371 59.9994 32.0000 1.9753 1.9778 414.1816 414.8047 0.0944 -1.0000 -1.0000 4824952 1576496885.90 151.5371 59.9994 32.0000 1.9751 1.9775 414.0906 414.7146 0.0945 -1.0000 -1.0000 4825014 1576496886.00 151.4986 59.9994 32.0000 1.9745 1.9770 414.1467 414.7688 0.0942 -1.0000 -1.0000 4825076 1576496886.10 151.4986 59.9994 32.0000 1.9748 1.9772 414.0726 414.6950 0.0943 -1.0000 -1.0000 4825373 1576496886.20 151.4986 59.9994 32.0000 1.9747 1.9772 414.1469 414.7695 0.0943 -1.0000 -1.0000 4825436 1576496886.30 151.4986 59.9994 32.0000 1.9746 1.9770 414.0285 414.6506 0.0943 -1.0000 -1.0000 4825499 1576496886.40 151.4986 59.9994 32.0000 1.9749 1.9774 414.1068 414.7298 0.0943 -1.0000 -1.0000 4825561 1576496886.50 151.4986 59.9994 32.0000 1.9753 1.9777 413.9834 414.6066 0.0944 -1.0000 -1.0000 4825623 1576496886.60 151.4986 59.9994 32.0000 1.9750 1.9775 414.1021 414.7250 0.0943 -1.0000 -1.0000 4825811 1576496886.70 151.5076 59.9994 32.0000 1.9748 1.9773 414.0746 414.6982 0.0945 -1.0000 -1.0000 4825889 1576496886.80 151.5076 59.9994 32.0000 1.9744 1.9769 414.1018 414.7251 0.0944 -1.0000 -1.0000 4825952 1576496886.90 151.5076 59.9994 32.0000 1.9751 1.9775 414.1353 414.7586 0.0944 -1.0000 -1.0000 4826014 1576496887.00 151.5076 59.9994 32.0000 1.9754 1.9778 414.1425 414.7658 0.0944 -1.0000 -1.0000 4826076 1576496887.10 151.5076 59.9994 32.0000 1.9743 1.9767 414.0416 414.6643 0.0944 -1.0000 -1.0000 4826326 1576496887.20 151.4905 59.9994 32.0000 1.9747 1.9772 414.0538 414.6776 0.0946 -1.0000 -1.0000 4826389 1576496887.30 151.4883 59.9994 32.0000 1.9748 1.9773 414.1943 414.8185 0.0946 -1.0000 -1.0000 4826452 1576496887.40 151.4883 59.9994 32.0000 1.9750 1.9774 414.1127 414.7376 0.0946 -1.0000 -1.0000 4826592 1576496887.50 151.4883 59.9994 32.0000 1.9746 1.9771 414.0943 414.7188 0.0946 -1.0000 -1.0000 4826655 1576496887.60 151.4883 59.9994 32.0000 1.9746 1.9771 414.0641 414.6885 0.0946 -1.0000 -1.0000 4826842 1576496887.70 151.4897 59.9994 32.0000 1.9745 1.9769 414.1249 414.7482 0.0945 -1.0000 -1.0000 4826905 1576496887.80 151.5090 59.9994 32.0000 1.9744 1.9768 414.0941 414.7188 0.0946 -1.0000 -1.0000 4826967 1576496887.90 151.5090 59.9994 32.0000 1.9755 1.9780 414.0986 414.7226 0.0945 -1.0000 -1.0000 4827030 1576496888.00 151.5090 59.9994 32.0000 1.9749 1.9773 414.1183 414.7433 0.0946 -1.0000 -1.0000 4827092 1576496888.10 151.5090 59.9994 32.0000 1.9747 1.9771 414.1580 414.7825 0.0946 -1.0000 -1.0000 4827170 1576496888.20 151.5090 59.9994 32.0000 1.9747 1.9772 414.1322 414.7567 0.0945 -1.0000 -1.0000 4827873 1576496888.30 151.4843 59.9994 32.0000 1.9745 1.9769 414.1380 414.7629 0.0947 -1.0000 -1.0000 4827936 1576496888.40 151.4843 59.9994 32.0000 1.9753 1.9778 414.1448 414.7701 0.0948 -1.0000 -1.0000 4827999 1576496888.50 151.4843 59.9994 32.0000 1.9743 1.9767 414.1344 414.7599 0.0947 -1.0000 -1.0000 4828061 1576496888.60 151.4843 59.9994 32.0000 1.9748 1.9772 414.0565 414.6824 0.0948 -1.0000 -1.0000 4828139 1576496888.70 151.4843 59.9994 32.0000 1.9757 1.9782 414.0881 414.7138 0.0948 -1.0000 -1.0000 4828202 1576496888.80 151.4973 59.9994 32.0000 1.9747 1.9772 414.1024 414.7286 0.0949 -1.0000 -1.0000 4828264 1576496888.90 151.5110 59.9994 32.0000 1.9749 1.9774 414.1944 414.8209 0.0949 -1.0000 -1.0000 4828389 1576496889.00 151.5110 59.9994 32.0000 1.9748 1.9772 414.1401 414.7665 0.0949 -1.0000 -1.0000 4828467 1576496889.10 151.5110 59.9994 32.0000 1.9747 1.9772 414.1031 414.7288 0.0948 -1.0000 -1.0000 4828514 1576496889.20 151.5110 59.9994 32.0000 1.9750 1.9774 414.1143 414.7403 0.0948 -1.0000 -1.0000 4828592 1576496889.30 151.5110 59.9994 32.0000 1.9750 1.9775 414.1161 414.7422 0.0948 -1.0000 -1.0000 4828655 1576496889.40 151.4985 59.9994 32.0000 1.9743 1.9768 414.0832 414.7091 0.0948 -1.0000 -1.0000 4828717 1576496889.50 151.4985 59.9994 32.0000 1.9746 1.9770 414.1248 414.7511 0.0949 -1.0000 -1.0000 4828795 1576496889.60 151.4985 59.9994 32.0000 1.9744 1.9768 414.1258 414.7525 0.0949 -1.0000 -1.0000 4828858 1576496889.70 151.4985 59.9994 32.0000 1.9745 1.9770 414.0973 414.7237 0.0948 -1.0000 -1.0000 4828920 1576496889.80 151.4985 59.9994 32.0000 1.9751 1.9775 414.0516 414.6776 0.0949 -1.0000 -1.0000 4828998 1576496889.90 151.4985 59.9994 32.0000 1.9750 1.9774 414.1164 414.7432 0.0950 -1.0000 -1.0000 4829061 1576496890.00 151.5105 59.9990 32.0000 1.9749 1.9774 414.1541 414.7806 0.0949 -1.0000 -1.0000 4829123 1576496890.10 151.5105 59.9990 32.0000 1.9756 1.9781 414.0720 414.6995 0.0950 -1.0000 -1.0000 4829186 1576496890.20 151.5105 59.9990 32.0000 1.9748 1.9773 414.1005 414.7272 0.0949 -1.0000 -1.0000 4829326 1576496890.30 151.5105 59.9990 32.0000 1.9747 1.9772 414.0767 414.7036 0.0949 -1.0000 -1.0000 4829389 1576496890.40 151.5105 59.9990 32.0000 1.9744 1.9769 414.0396 414.6663 0.0950 -1.0000 -1.0000 4829452 1576496890.50 151.5105 59.9990 32.0000 1.9748 1.9773 414.1325 414.7602 0.0951 -1.0000 -1.0000 4829514 1576496890.60 151.5105 59.9990 32.0000 1.9745 1.9769 414.1025 414.7318 0.0953 -1.0000 -1.0000 4829576 1576496890.70 151.5160 59.9990 32.0000 1.9751 1.9775 414.1653 414.7930 0.0950 -1.0000 -1.0000 4830092 1576496890.80 151.5173 59.9990 32.0000 1.9750 1.9775 414.1299 414.7588 0.0953 -1.0000 -1.0000 4830155 1576496890.90 151.5173 59.9990 32.0000 1.9748 1.9773 414.2745 414.9028 0.0951 -1.0000 -1.0000 4830217 1576496891.00 151.5173 59.9990 32.0000 1.9749 1.9774 414.1322 414.7607 0.0952 -1.0000 -1.0000 4830295 1576496891.10 151.5173 59.9990 32.0000 1.9750 1.9775 414.1686 414.7970 0.0951 -1.0000 -1.0000 4830358 1576496891.20 151.5147 59.9990 32.0000 1.9748 1.9773 414.1427 414.7707 0.0951 -1.0000 -1.0000 4830420 1576496891.30 151.5032 59.9990 32.0000 1.9749 1.9774 414.1026 414.7313 0.0953 -1.0000 -1.0000 4830483 1576496891.40 151.5032 59.9990 32.0000 1.9754 1.9779 414.0977 414.7251 0.0951 -1.0000 -1.0000 4830545 1576496891.50 151.5032 59.9990 32.0000 1.9751 1.9776 414.1178 414.7459 0.0951 -1.0000 -1.0000 4830623 1576496891.60 151.5032 59.9990 32.0000 1.9749 1.9774 414.1157 414.7437 0.0952 -1.0000 -1.0000 4830686 1576496891.70 151.5032 59.9990 32.0000 1.9746 1.9771 414.0284 414.6554 0.0950 -1.0000 -1.0000 4830826 1576496891.80 151.5408 59.9990 32.0000 1.9755 1.9779 414.0445 414.6718 0.0950 -1.0000 -1.0000 4830905 1576496891.90 151.5408 59.9990 32.0000 1.9747 1.9771 414.0514 414.6789 0.0951 -1.0000 -1.0000 4830967 1576496892.00 151.5408 59.9990 32.0000 1.9750 1.9774 414.0516 414.6789 0.0951 -1.0000 -1.0000 4831030 1576496892.10 151.5408 59.9990 32.0000 1.9749 1.9774 414.1151 414.7436 0.0952 -1.0000 -1.0000 4831092 1576496892.20 151.5408 59.9990 32.0000 1.9752 1.9777 414.1250 414.7523 0.0950 -1.0000 -1.0000 4831373 1576496892.30 151.5401 59.9990 32.0000 1.9751 1.9775 414.1568 414.7850 0.0951 -1.0000 -1.0000 4831436 1576496892.40 151.5394 59.9990 32.0000 1.9752 1.9777 414.1169 414.7449 0.0951 -1.0000 -1.0000 4831514 1576496892.50 151.5394 59.9990 32.0000 1.9748 1.9773 414.1482 414.7753 0.0950 -1.0000 -1.0000 4831576 1576496892.60 151.5394 59.9990 32.0000 1.9750 1.9775 414.0804 414.7074 0.0949 -1.0000 -1.0000 4831639 1576496892.70 151.5394 59.9990 32.0000 1.9750 1.9775 414.1038 414.7304 0.0949 -1.0000 -1.0000 4831702 1576496892.80 151.5394 59.9990 32.0000 1.9759 1.9784 414.1428 414.7701 0.0950 -1.0000 -1.0000 4832108 1576496892.90 151.5132 59.9990 32.0000 1.9752 1.9777 414.0654 414.6917 0.0948 -1.0000 -1.0000 4832170 1576496893.00 151.5132 59.9990 32.0000 1.9748 1.9772 414.0675 414.6936 0.0950 -1.0000 -1.0000 4832233 1576496893.10 151.5132 59.9990 32.0000 1.9745 1.9770 414.0980 414.7249 0.0949 -1.0000 -1.0000 4832295 1576496893.20 151.5132 59.9990 32.0000 1.9752 1.9776 414.1450 414.7709 0.0949 -1.0000 -1.0000 4832358 1576496893.30 151.5132 59.9990 32.0000 1.9755 1.9779 414.1494 414.7770 0.0950 -1.0000 -1.0000 4832436 1576496893.40 151.5000 59.9990 32.0000 1.9752 1.9776 414.1821 414.8083 0.0948 -1.0000 -1.0000 4832498 1576496893.50 151.5000 59.9990 32.0000 1.9746 1.9771 414.1363 414.7616 0.0948 -1.0000 -1.0000 4832576 1576496893.60 151.5000 59.9990 32.0000 1.9751 1.9775 414.1650 414.7915 0.0949 -1.0000 -1.0000 4832655 1576496893.70 151.5000 59.9990 32.0000 1.9754 1.9778 414.1077 414.7335 0.0947 -1.0000 -1.0000 4832717 1576496893.80 151.5000 59.9990 32.0000 1.9751 1.9775 414.0949 414.7208 0.0948 -1.0000 -1.0000 4832905 1576496893.90 151.4939 59.9990 32.0000 1.9751 1.9776 414.1447 414.7700 0.0947 -1.0000 -1.0000 4832967 1576496894.00 151.4827 59.9990 32.0000 1.9745 1.9770 414.1744 414.8005 0.0949 -1.0000 -1.0000 4833030 1576496894.10 151.4827 59.9990 32.0000 1.9745 1.9770 414.1224 414.7482 0.0947 -1.0000 -1.0000 4833092 1576496894.20 151.4827 59.9990 32.0000 1.9753 1.9777 414.1293 414.7541 0.0946 -1.0000 -1.0000 4833170 1576496894.30 151.4827 59.9990 32.0000 1.9750 1.9774 414.2078 414.8336 0.0948 -1.0000 -1.0000 4833389 1576496894.40 151.4827 59.9990 32.0000 1.9745 1.9770 414.0947 414.7197 0.0947 -1.0000 -1.0000 4833467 1576496894.50 151.4574 59.9990 32.0000 1.9741 1.9766 414.0742 414.6991 0.0946 -1.0000 -1.0000 4833530 1576496894.60 151.4574 59.9990 32.0000 1.9746 1.9771 414.1449 414.7701 0.0947 -1.0000 -1.0000 4833592 1576496894.70 151.4574 59.9990 32.0000 1.9742 1.9767 414.0753 414.7009 0.0947 -1.0000 -1.0000 4833655 1576496894.80 151.4574 59.9990 32.0000 1.9756 1.9780 414.1033 414.7278 0.0945 -1.0000 -1.0000 4833873 1576496894.90 151.4574 59.9990 32.0000 1.9743 1.9767 414.1080 414.7324 0.0946 -1.0000 -1.0000 4833936 1576496895.00 151.4671 59.9989 32.0000 1.9740 1.9764 414.1035 414.7272 0.0945 -1.0000 -1.0000 4834014 1576496895.10 151.4886 59.9986 32.0000 1.9751 1.9776 414.0805 414.7048 0.0945 -1.0000 -1.0000 4834077 1576496895.20 151.4886 59.9986 32.0000 1.9747 1.9772 414.1494 414.7731 0.0945 -1.0000 -1.0000 4834139 1576496895.30 151.4886 59.9986 32.0000 1.9751 1.9775 414.1490 414.7725 0.0944 -1.0000 -1.0000 4834373 1576496895.40 151.4886 59.9986 32.0000 1.9742 1.9767 414.1613 414.7849 0.0945 -1.0000 -1.0000 4834436 1576496895.50 151.4886 59.9986 32.0000 1.9749 1.9773 414.2248 414.8476 0.0943 -1.0000 -1.0000 4834514 1576496895.60 151.5189 59.9986 32.0000 1.9751 1.9776 414.2109 414.8359 0.0946 -1.0000 -1.0000 4834576 1576496895.70 151.5189 59.9986 32.0000 1.9742 1.9766 414.1221 414.7451 0.0943 -1.0000 -1.0000 4834639 1576496895.80 151.5189 59.9986 32.0000 1.9746 1.9770 414.1694 414.7920 0.0943 -1.0000 -1.0000 4834717 1576496895.90 151.5189 59.9986 32.0000 1.9751 1.9775 414.1057 414.7286 0.0943 -1.0000 -1.0000 4834889 1576496896.00 151.5189 59.9986 32.0000 1.9745 1.9769 414.0912 414.7135 0.0943 -1.0000 -1.0000 4834952 1576496896.10 151.5129 59.9986 32.0000 1.9741 1.9765 414.0932 414.7153 0.0942 -1.0000 -1.0000 4835014 1576496896.20 151.4904 59.9986 32.0000 1.9745 1.9769 414.0671 414.6899 0.0943 -1.0000 -1.0000 4835076 1576496896.30 151.4904 59.9986 32.0000 1.9739 1.9763 414.1610 414.7833 0.0943 -1.0000 -1.0000 4835139 1576496896.40 151.4904 59.9986 32.0000 1.9743 1.9767 414.1467 414.7687 0.0942 -1.0000 -1.0000 4835889 1576496896.50 151.4904 59.9986 32.0000 1.9753 1.9777 414.0935 414.7163 0.0943 -1.0000 -1.0000 4835952 1576496896.60 151.4904 59.9986 32.0000 1.9754 1.9778 414.1843 414.8071 0.0943 -1.0000 -1.0000 4835999 1576496896.70 151.5207 59.9986 32.0000 1.9751 1.9775 414.0602 414.6824 0.0942 -1.0000 -1.0000 4836076 1576496896.80 151.5207 59.9986 32.0000 1.9744 1.9768 414.1434 414.7675 0.0945 -1.0000 -1.0000 4836139 1576496896.90 151.5207 59.9986 32.0000 1.9742 1.9766 414.1218 414.7438 0.0942 -1.0000 -1.0000 4836201 1576496897.00 151.5207 59.9986 32.0000 1.9752 1.9777 414.1044 414.7268 0.0943 -1.0000 -1.0000 4836280 1576496897.10 151.5207 59.9986 32.0000 1.9749 1.9774 414.1953 414.8185 0.0943 -1.0000 -1.0000 4836342 1576496897.20 151.5042 59.9986 32.0000 1.9745 1.9769 414.1340 414.7569 0.0944 -1.0000 -1.0000 4836405 1576496897.30 151.5042 59.9986 32.0000 1.9747 1.9771 414.1227 414.7456 0.0944 -1.0000 -1.0000 4836467 1576496897.40 151.5042 59.9986 32.0000 1.9745 1.9769 414.1244 414.7480 0.0944 -1.0000 -1.0000 4837092 1576496897.50 151.5042 59.9986 32.0000 1.9744 1.9769 414.1140 414.7373 0.0944 -1.0000 -1.0000 4837155 1576496897.60 151.5042 59.9986 32.0000 1.9745 1.9770 414.1060 414.7299 0.0945 -1.0000 -1.0000 4837217 1576496897.70 151.5072 59.9986 32.0000 1.9744 1.9769 414.0971 414.7201 0.0944 -1.0000 -1.0000 4837280 1576496897.80 151.5165 59.9986 32.0000 1.9750 1.9775 414.1023 414.7255 0.0944 -1.0000 -1.0000 4837358 1576496897.90 151.5165 59.9986 32.0000 1.9751 1.9775 414.1234 414.7468 0.0944 -1.0000 -1.0000 4837420 1576496898.00 151.5165 59.9986 32.0000 1.9749 1.9774 414.0926 414.7164 0.0945 -1.0000 -1.0000 4837483 1576496898.10 151.5165 59.9986 32.0000 1.9746 1.9771 414.0972 414.7202 0.0943 -1.0000 -1.0000 4837561 1576496898.20 151.5165 59.9986 32.0000 1.9746 1.9770 414.0736 414.6971 0.0945 -1.0000 -1.0000 4837623 1576496898.30 151.4936 59.9986 32.0000 1.9736 1.9760 414.0864 414.7096 0.0944 -1.0000 -1.0000 4837686 1576496898.40 151.4936 59.9986 32.0000 1.9743 1.9767 414.0384 414.6621 0.0945 -1.0000 -1.0000 4838076 1576496898.50 151.4936 59.9986 32.0000 1.9752 1.9776 414.1028 414.7270 0.0946 -1.0000 -1.0000 4838139 1576496898.60 151.4936 59.9986 32.0000 1.9745 1.9769 414.0952 414.7196 0.0946 -1.0000 -1.0000 4838202 1576496898.70 151.4936 59.9986 32.0000 1.9738 1.9763 414.1012 414.7260 0.0946 -1.0000 -1.0000 4838280 1576496898.80 151.4949 59.9986 32.0000 1.9745 1.9769 414.0260 414.6500 0.0945 -1.0000 -1.0000 4838342 1576496898.90 151.4990 59.9986 32.0000 1.9745 1.9770 414.1726 414.7981 0.0947 -1.0000 -1.0000 4838405 1576496899.00 151.4990 59.9986 32.0000 1.9750 1.9774 414.0774 414.7020 0.0946 -1.0000 -1.0000 4838483 1576496899.10 151.4990 59.9986 32.0000 1.9748 1.9773 414.0789 414.7034 0.0946 -1.0000 -1.0000 4838545 1576496899.20 151.4990 59.9986 32.0000 1.9744 1.9768 414.0824 414.7069 0.0947 -1.0000 -1.0000 4838608 1576496899.30 151.4990 59.9986 32.0000 1.9738 1.9762 414.0483 414.6730 0.0946 -1.0000 -1.0000 4838686 1576496899.40 151.4382 59.9986 32.0000 1.9739 1.9764 414.0308 414.6562 0.0948 -1.0000 -1.0000 4838811 1576496899.50 151.4382 59.9986 32.0000 1.9749 1.9774 414.0347 414.6608 0.0948 -1.0000 -1.0000 4838873 1576496899.60 151.4382 59.9986 32.0000 1.9742 1.9767 414.0583 414.6840 0.0948 -1.0000 -1.0000 4838952 1576496899.70 151.4382 59.9986 32.0000 1.9742 1.9767 414.0352 414.6614 0.0949 -1.0000 -1.0000 4838998 1576496899.80 151.4382 59.9986 32.0000 1.9737 1.9762 414.0539 414.6794 0.0948 -1.0000 -1.0000 4839077 1576496899.90 151.4387 59.9986 32.0000 1.9739 1.9764 413.9786 414.6043 0.0948 -1.0000 -1.0000 4839139 1576496900.00 151.4424 59.9983 32.0000 1.9748 1.9773 414.0967 414.7229 0.0949 -1.0000 -1.0000 4839202 1576496900.10 151.4424 59.9983 32.0000 1.9741 1.9765 414.0636 414.6914 0.0950 -1.0000 -1.0000 4839280 1576496900.20 151.4424 59.9983 32.0000 1.9743 1.9768 414.0763 414.7025 0.0948 -1.0000 -1.0000 4839342 1576496900.30 151.4424 59.9983 32.0000 1.9745 1.9769 414.0413 414.6677 0.0949 -1.0000 -1.0000 4839405 1576496900.40 151.4424 59.9983 32.0000 1.9745 1.9770 414.0709 414.6980 0.0950 -1.0000 -1.0000 4839483 1576496900.50 151.4424 59.9983 32.0000 1.9751 1.9775 414.1091 414.7353 0.0948 -1.0000 -1.0000 4839546 1576496900.60 151.4516 59.9983 32.0000 1.9748 1.9773 414.1271 414.7534 0.0949 -1.0000 -1.0000 4839608 1576496900.70 151.4516 59.9983 32.0000 1.9743 1.9768 414.0585 414.6852 0.0950 -1.0000 -1.0000 4839686 1576496900.80 151.4516 59.9983 32.0000 1.9749 1.9773 414.1209 414.7470 0.0947 -1.0000 -1.0000 4839749 1576496900.90 151.4516 59.9983 32.0000 1.9746 1.9770 414.0977 414.7256 0.0951 -1.0000 -1.0000 4839796 1576496901.00 151.4516 59.9983 32.0000 1.9743 1.9768 414.0698 414.6979 0.0951 -1.0000 -1.0000 4840326 1576496901.10 151.4483 59.9983 32.0000 1.9747 1.9771 414.0267 414.6533 0.0949 -1.0000 -1.0000 4840389 1576496901.20 151.4391 59.9983 32.0000 1.9749 1.9773 414.1263 414.7537 0.0950 -1.0000 -1.0000 4840451 1576496901.30 151.4391 59.9983 32.0000 1.9742 1.9766 414.0691 414.6953 0.0949 -1.0000 -1.0000 4840530 1576496901.40 151.4391 59.9983 32.0000 1.9741 1.9766 414.0288 414.6562 0.0951 -1.0000 -1.0000 4840592 1576496901.50 151.4391 59.9983 32.0000 1.9744 1.9768 414.0383 414.6649 0.0949 -1.0000 -1.0000 4841139 1576496901.60 151.4391 59.9983 32.0000 1.9752 1.9777 414.1010 414.7282 0.0950 -1.0000 -1.0000 4841202 1576496901.70 151.4689 59.9983 32.0000 1.9750 1.9775 414.1025 414.7299 0.0950 -1.0000 -1.0000 4841264 1576496901.80 151.4689 59.9983 32.0000 1.9748 1.9772 413.9893 414.6166 0.0951 -1.0000 -1.0000 4841326 1576496901.90 151.4689 59.9983 32.0000 1.9743 1.9768 414.0357 414.6629 0.0949 -1.0000 -1.0000 4841389 1576496902.00 151.4689 59.9983 32.0000 1.9741 1.9765 414.0844 414.7115 0.0950 -1.0000 -1.0000 4841452 1576496902.10 151.4689 59.9983 32.0000 1.9745 1.9770 414.1826 414.8113 0.0952 -1.0000 -1.0000 4841530 1576496902.20 151.4938 59.9983 32.0000 1.9747 1.9772 414.0773 414.7053 0.0952 -1.0000 -1.0000 4841592 1576496902.30 151.5014 59.9983 32.0000 1.9747 1.9772 414.0922 414.7194 0.0949 -1.0000 -1.0000 4841655 1576496902.40 151.5014 59.9983 32.0000 1.9744 1.9768 414.0278 414.6543 0.0949 -1.0000 -1.0000 4841733 1576496902.50 151.5014 59.9983 32.0000 1.9742 1.9767 414.0455 414.6717 0.0949 -1.0000 -1.0000 4841796 1576496902.60 151.5014 59.9983 32.0000 1.9748 1.9773 414.0742 414.7011 0.0950 -1.0000 -1.0000 4841858 1576496902.70 151.5019 59.9983 32.0000 1.9746 1.9771 414.0541 414.6812 0.0950 -1.0000 -1.0000 4841936 1576496902.80 151.5227 59.9983 32.0000 1.9744 1.9769 414.0769 414.7046 0.0951 -1.0000 -1.0000 4841999 1576496902.90 151.5227 59.9983 32.0000 1.9744 1.9769 414.0231 414.6510 0.0951 -1.0000 -1.0000 4842061 1576496903.00 151.5227 59.9983 32.0000 1.9746 1.9771 414.1040 414.7311 0.0950 -1.0000 -1.0000 4842123 1576496903.10 151.5227 59.9983 32.0000 1.9748 1.9773 414.0990 414.7266 0.0950 -1.0000 -1.0000 4842186 1576496903.20 151.5227 59.9983 32.0000 1.9748 1.9772 414.0803 414.7064 0.0949 -1.0000 -1.0000 4842248 1576496903.30 151.5272 59.9983 32.0000 1.9745 1.9770 414.1321 414.7592 0.0949 -1.0000 -1.0000 4842326 1576496903.40 151.5453 59.9983 32.0000 1.9743 1.9768 414.0236 414.6496 0.0948 -1.0000 -1.0000 4842389 1576496903.50 151.5453 59.9983 32.0000 1.9750 1.9774 414.0891 414.7158 0.0950 -1.0000 -1.0000 4842467 1576496903.60 151.5453 59.9983 32.0000 1.9751 1.9776 414.1430 414.7701 0.0950 -1.0000 -1.0000 4842592 1576496903.70 151.5453 59.9983 32.0000 1.9749 1.9774 414.1563 414.7821 0.0947 -1.0000 -1.0000 4842655 1576496903.80 151.5453 59.9983 32.0000 1.9744 1.9769 414.0835 414.7098 0.0949 -1.0000 -1.0000 4842717 1576496903.90 151.5123 59.9983 32.0000 1.9746 1.9770 414.0481 414.6738 0.0948 -1.0000 -1.0000 4842780 1576496904.00 151.5123 59.9983 32.0000 1.9750 1.9775 414.0311 414.6567 0.0948 -1.0000 -1.0000 4842842 1576496904.10 151.5123 59.9983 32.0000 1.9747 1.9772 414.1347 414.7611 0.0948 -1.0000 -1.0000 4843373 1576496904.20 151.5123 59.9983 32.0000 1.9749 1.9774 414.0296 414.6553 0.0947 -1.0000 -1.0000 4843499 1576496904.30 151.5123 59.9983 32.0000 1.9743 1.9768 414.0954 414.7201 0.0946 -1.0000 -1.0000 4843561 1576496904.40 151.5123 59.9983 32.0000 1.9749 1.9773 414.0826 414.7080 0.0948 -1.0000 -1.0000 4843623 1576496904.50 151.5182 59.9983 32.0000 1.9749 1.9773 414.0809 414.7055 0.0946 -1.0000 -1.0000 4843686 1576496904.60 151.5182 59.9983 32.0000 1.9745 1.9769 414.0554 414.6805 0.0947 -1.0000 -1.0000 4843826 1576496904.70 151.5182 59.9983 32.0000 1.9746 1.9770 414.1765 414.8027 0.0948 -1.0000 -1.0000 4843889 1576496904.80 151.5182 59.9983 32.0000 1.9751 1.9776 414.0965 414.7211 0.0946 -1.0000 -1.0000 4843952 1576496904.90 151.5182 59.9983 32.0000 1.9747 1.9772 414.0670 414.6925 0.0948 -1.0000 -1.0000 4844014 1576496905.00 151.5064 59.9982 32.0000 1.9742 1.9766 414.0956 414.7211 0.0947 -1.0000 -1.0000 4844092 1576496905.10 151.5064 59.9982 32.0000 1.9747 1.9772 414.0820 414.7071 0.0947 -1.0000 -1.0000 4844326 1576496905.20 151.5064 59.9982 32.0000 1.9748 1.9773 414.1254 414.7512 0.0948 -1.0000 -1.0000 4844389 1576496905.30 151.5064 59.9982 32.0000 1.9747 1.9771 414.1028 414.7279 0.0947 -1.0000 -1.0000 4844467 1576496905.40 151.5064 59.9982 32.0000 1.9743 1.9768 414.0567 414.6819 0.0947 -1.0000 -1.0000 4844530 1576496905.50 151.5064 59.9982 32.0000 1.9744 1.9769 414.0875 414.7128 0.0947 -1.0000 -1.0000 4844592 1576496905.60 151.4775 59.9982 32.0000 1.9746 1.9770 414.0929 414.7178 0.0946 -1.0000 -1.0000 4844655 1576496905.70 151.4775 59.9982 32.0000 1.9748 1.9772 414.1144 414.7390 0.0946 -1.0000 -1.0000 4844717 1576496905.80 151.4775 59.9982 32.0000 1.9737 1.9761 414.1044 414.7298 0.0947 -1.0000 -1.0000 4844796 1576496905.90 151.4775 59.9982 32.0000 1.9743 1.9768 414.0454 414.6702 0.0946 -1.0000 -1.0000 4844858 1576496906.00 151.4775 59.9982 32.0000 1.9741 1.9766 414.0986 414.7231 0.0946 -1.0000 -1.0000 4844920 1576496906.10 151.4775 59.9982 32.0000 1.9740 1.9765 414.1135 414.7382 0.0946 -1.0000 -1.0000 4845373 1576496906.20 151.4673 59.9982 32.0000 1.9739 1.9763 414.1070 414.7316 0.0945 -1.0000 -1.0000 4845436 1576496906.30 151.4673 59.9982 32.0000 1.9743 1.9768 414.0809 414.7045 0.0946 -1.0000 -1.0000 4845499 1576496906.40 151.4673 59.9982 32.0000 1.9751 1.9776 414.0985 414.7240 0.0948 -1.0000 -1.0000 4845577 1576496906.50 151.4673 59.9982 32.0000 1.9741 1.9766 414.0689 414.6932 0.0946 -1.0000 -1.0000 4845639 1576496906.60 151.4673 59.9982 32.0000 1.9747 1.9772 414.1058 414.7313 0.0947 -1.0000 -1.0000 4845702 1576496906.70 151.4673 59.9982 32.0000 1.9746 1.9771 414.0718 414.6970 0.0947 -1.0000 -1.0000 4845780 1576496906.80 151.5164 59.9982 32.0000 1.9743 1.9768 414.0808 414.7041 0.0945 -1.0000 -1.0000 4845842 1576496906.90 151.5286 59.9982 32.0000 1.9739 1.9764 414.1063 414.7318 0.0947 -1.0000 -1.0000 4845905 1576496907.00 151.5286 59.9982 32.0000 1.9740 1.9765 414.0811 414.7058 0.0946 -1.0000 -1.0000 4845967 1576496907.10 151.5286 59.9982 32.0000 1.9746 1.9770 414.0622 414.6860 0.0945 -1.0000 -1.0000 4846046 1576496907.20 151.5286 59.9982 32.0000 1.9746 1.9770 414.0719 414.6969 0.0947 -1.0000 -1.0000 4846373 1576496907.30 151.5286 59.9982 32.0000 1.9750 1.9775 414.1115 414.7356 0.0945 -1.0000 -1.0000 4846452 1576496907.40 151.4368 59.9982 32.0000 1.9746 1.9770 414.1119 414.7372 0.0947 -1.0000 -1.0000 4846514 1576496907.50 151.4368 59.9982 32.0000 1.9748 1.9772 414.1072 414.7324 0.0947 -1.0000 -1.0000 4846577 1576496907.60 151.4368 59.9982 32.0000 1.9741 1.9765 414.0944 414.7196 0.0947 -1.0000 -1.0000 4846639 1576496907.70 151.4368 59.9982 32.0000 1.9748 1.9772 414.0706 414.6952 0.0946 -1.0000 -1.0000 4846842 1576496907.80 151.4368 59.9982 32.0000 1.9748 1.9772 414.1577 414.7822 0.0946 -1.0000 -1.0000 4846905 1576496907.90 151.4617 59.9982 32.0000 1.9745 1.9770 414.0780 414.7035 0.0948 -1.0000 -1.0000 4846967 1576496908.00 151.4617 59.9982 32.0000 1.9757 1.9782 414.1094 414.7338 0.0945 -1.0000 -1.0000 4847030 1576496908.10 151.4617 59.9982 32.0000 1.9745 1.9770 414.0466 414.6714 0.0947 -1.0000 -1.0000 4847108 1576496908.20 151.4617 59.9982 32.0000 1.9740 1.9764 414.1425 414.7663 0.0945 -1.0000 -1.0000 4847389 1576496908.30 151.4617 59.9982 32.0000 1.9745 1.9769 414.0338 414.6579 0.0945 -1.0000 -1.0000 4847452 1576496908.40 151.4617 59.9982 32.0000 1.9743 1.9768 414.1567 414.7810 0.0946 -1.0000 -1.0000 4847514 1576496908.50 151.5097 59.9982 32.0000 1.9749 1.9774 414.0849 414.7104 0.0947 -1.0000 -1.0000 4847577 1576496908.60 151.5097 59.9982 32.0000 1.9752 1.9776 414.0318 414.6573 0.0948 -1.0000 -1.0000 4847639 1576496908.70 151.5097 59.9982 32.0000 1.9741 1.9765 414.0285 414.6541 0.0947 -1.0000 -1.0000 4848077 1576496908.80 151.5097 59.9982 32.0000 1.9744 1.9769 414.1485 414.7745 0.0948 -1.0000 -1.0000 4848139 1576496908.90 151.5097 59.9982 32.0000 1.9750 1.9775 414.1114 414.7376 0.0948 -1.0000 -1.0000 4848202 1576496909.00 151.4781 59.9982 32.0000 1.9749 1.9773 414.0502 414.6750 0.0946 -1.0000 -1.0000 4848280 1576496909.10 151.4781 59.9982 32.0000 1.9741 1.9766 414.0798 414.7057 0.0949 -1.0000 -1.0000 4848342 1576496909.20 151.4781 59.9982 32.0000 1.9746 1.9771 414.0512 414.6775 0.0948 -1.0000 -1.0000 4848405 1576496909.30 151.4781 59.9982 32.0000 1.9746 1.9771 414.0998 414.7263 0.0950 -1.0000 -1.0000 4848483 1576496909.40 151.4781 59.9982 32.0000 1.9745 1.9769 414.1123 414.7400 0.0950 -1.0000 -1.0000 4848545 1576496909.50 151.4781 59.9982 32.0000 1.9743 1.9767 414.0534 414.6798 0.0950 -1.0000 -1.0000 4848608 1576496909.60 151.5019 59.9979 32.0000 1.9746 1.9771 414.0212 414.6477 0.0949 -1.0000 -1.0000 4848670 1576496909.70 151.5041 59.9979 32.0000 1.9750 1.9775 413.9919 414.6184 0.0950 -1.0000 -1.0000 4848873 1576496909.80 151.5041 59.9979 32.0000 1.9753 1.9778 414.1046 414.7318 0.0950 -1.0000 -1.0000 4848952 1576496909.90 151.5041 59.9979 32.0000 1.9742 1.9767 414.0536 414.6799 0.0948 -1.0000 -1.0000 4849014 1576496910.00 151.5041 59.9979 32.0000 1.9741 1.9766 414.0677 414.6934 0.0948 -1.0000 -1.0000 4849077 1576496910.10 151.5041 59.9979 32.0000 1.9738 1.9763 414.1006 414.7279 0.0950 -1.0000 -1.0000 4849139 1576496910.20 151.4707 59.9979 32.0000 1.9751 1.9775 413.9889 414.6154 0.0949 -1.0000 -1.0000 4849373 1576496910.30 151.4707 59.9979 32.0000 1.9741 1.9766 414.0171 414.6435 0.0949 -1.0000 -1.0000 4849436 1576496910.40 151.4707 59.9979 32.0000 1.9756 1.9781 414.1254 414.7516 0.0949 -1.0000 -1.0000 4849514 1576496910.50 151.4707 59.9979 32.0000 1.9747 1.9772 414.0923 414.7192 0.0950 -1.0000 -1.0000 4849577 1576496910.60 151.4707 59.9979 32.0000 1.9747 1.9772 414.0730 414.6993 0.0949 -1.0000 -1.0000 4849639 1576496910.70 151.4830 59.9979 32.0000 1.9751 1.9775 414.1052 414.7323 0.0949 -1.0000 -1.0000 4849889 1576496910.80 151.4830 59.9979 32.0000 1.9746 1.9770 414.0184 414.6450 0.0949 -1.0000 -1.0000 4849951 1576496910.90 151.4830 59.9979 32.0000 1.9745 1.9769 414.0317 414.6578 0.0948 -1.0000 -1.0000 4850014 1576496911.00 151.4830 59.9979 32.0000 1.9745 1.9770 414.0774 414.7043 0.0950 -1.0000 -1.0000 4850092 1576496911.10 151.4830 59.9979 32.0000 1.9746 1.9770 414.1004 414.7267 0.0948 -1.0000 -1.0000 4850155 1576496911.20 151.4838 59.9979 32.0000 1.9744 1.9768 414.0263 414.6531 0.0949 -1.0000 -1.0000 4850326 1576496911.30 151.4879 59.9979 32.0000 1.9742 1.9766 414.0646 414.6904 0.0948 -1.0000 -1.0000 4850405 1576496911.40 151.4879 59.9979 32.0000 1.9744 1.9769 414.1341 414.7594 0.0947 -1.0000 -1.0000 4850467 1576496911.50 151.4879 59.9979 32.0000 1.9747 1.9771 414.0929 414.7192 0.0948 -1.0000 -1.0000 4850545 1576496911.60 151.4879 59.9979 32.0000 1.9747 1.9772 414.1455 414.7720 0.0950 -1.0000 -1.0000 4850608 1576496911.70 151.4879 59.9979 32.0000 1.9743 1.9768 414.1514 414.7774 0.0947 -1.0000 -1.0000 4851623 1576496911.80 151.5491 59.9979 32.0000 1.9748 1.9772 414.1458 414.7706 0.0947 -1.0000 -1.0000 4851686 1576496911.90 151.5491 59.9979 32.0000 1.9746 1.9770 414.0505 414.6768 0.0949 -1.0000 -1.0000 4851749 1576496912.00 151.5491 59.9979 32.0000 1.9744 1.9769 414.0738 414.7006 0.0949 -1.0000 -1.0000 4851811 1576496912.10 151.5491 59.9979 32.0000 1.9753 1.9778 414.0893 414.7151 0.0948 -1.0000 -1.0000 4851889 1576496912.20 151.5491 59.9979 32.0000 1.9750 1.9775 414.0453 414.6706 0.0947 -1.0000 -1.0000 4851952 1576496912.30 151.5565 59.9979 32.0000 1.9752 1.9777 414.0680 414.6942 0.0949 -1.0000 -1.0000 4852014 1576496912.40 151.5663 59.9979 32.0000 1.9751 1.9776 414.1061 414.7318 0.0948 -1.0000 -1.0000 4852108 1576496912.50 151.5663 59.9979 32.0000 1.9751 1.9775 414.1276 414.7539 0.0948 -1.0000 -1.0000 4852155 1576496912.60 151.5663 59.9979 32.0000 1.9750 1.9775 414.1253 414.7514 0.0949 -1.0000 -1.0000 4852217 1576496912.70 151.5663 59.9979 32.0000 1.9753 1.9777 414.1557 414.7822 0.0948 -1.0000 -1.0000 4852295 1576496912.80 151.5663 59.9979 32.0000 1.9748 1.9773 414.1139 414.7396 0.0948 -1.0000 -1.0000 4852358 1576496912.90 151.5831 59.9979 32.0000 1.9758 1.9783 414.1711 414.7983 0.0950 -1.0000 -1.0000 4852420 1576496913.00 151.5831 59.9979 32.0000 1.9752 1.9776 414.0645 414.6916 0.0950 -1.0000 -1.0000 4852498 1576496913.10 151.5831 59.9979 32.0000 1.9757 1.9782 414.1056 414.7319 0.0948 -1.0000 -1.0000 4852577 1576496913.20 151.5831 59.9979 32.0000 1.9750 1.9775 414.1010 414.7270 0.0949 -1.0000 -1.0000 4852623 1576496913.30 151.5831 59.9979 32.0000 1.9745 1.9769 414.0983 414.7258 0.0950 -1.0000 -1.0000 4852702 1576496913.40 151.5236 59.9979 32.0000 1.9751 1.9776 414.1063 414.7334 0.0950 -1.0000 -1.0000 4852764 1576496913.50 151.5204 59.9979 32.0000 1.9753 1.9778 414.1266 414.7535 0.0949 -1.0000 -1.0000 4852842 1576496913.60 151.5204 59.9979 32.0000 1.9754 1.9779 414.0630 414.6892 0.0948 -1.0000 -1.0000 4852905 1576496913.70 151.5204 59.9979 32.0000 1.9753 1.9778 414.1294 414.7552 0.0948 -1.0000 -1.0000 4852967 1576496913.80 151.5204 59.9979 32.0000 1.9750 1.9774 414.1003 414.7262 0.0948 -1.0000 -1.0000 4853045 1576496913.90 151.5176 59.9979 32.0000 1.9744 1.9769 414.0206 414.6480 0.0950 -1.0000 -1.0000 4853108 1576496914.00 151.4726 59.9979 32.0000 1.9745 1.9770 414.1051 414.7313 0.0948 -1.0000 -1.0000 4853170 1576496914.10 151.4726 59.9979 32.0000 1.9746 1.9771 414.0797 414.7068 0.0950 -1.0000 -1.0000 4853233 1576496914.20 151.4726 59.9979 32.0000 1.9745 1.9769 414.1147 414.7418 0.0950 -1.0000 -1.0000 4853342 1576496914.30 151.4726 59.9979 32.0000 1.9743 1.9768 414.0847 414.7122 0.0951 -1.0000 -1.0000 4853623 1576496914.40 151.4726 59.9979 32.0000 1.9750 1.9775 414.0595 414.6859 0.0948 -1.0000 -1.0000 4853686 1576496914.50 151.4654 59.9979 32.0000 1.9746 1.9771 414.0773 414.7048 0.0950 -1.0000 -1.0000 4853749 1576496914.60 151.4654 59.9979 32.0000 1.9746 1.9771 414.0177 414.6451 0.0950 -1.0000 -1.0000 4853811 1576496914.70 151.4654 59.9979 32.0000 1.9744 1.9769 414.0815 414.7082 0.0949 -1.0000 -1.0000 4853889 1576496914.80 151.4654 59.9979 32.0000 1.9745 1.9770 414.1299 414.7567 0.0951 -1.0000 -1.0000 4853952 1576496914.90 151.4654 59.9979 32.0000 1.9752 1.9777 414.0928 414.7203 0.0950 -1.0000 -1.0000 4854014 1576496915.00 151.4896 59.9986 32.0000 1.9749 1.9774 414.1441 414.7715 0.0951 -1.0000 -1.0000 4854092 1576496915.10 151.5000 59.9989 32.0000 1.9748 1.9772 414.1062 414.7344 0.0951 -1.0000 -1.0000 4854155 1576496915.20 151.5000 59.9989 32.0000 1.9750 1.9774 414.0748 414.7021 0.0950 -1.0000 -1.0000 4854217 1576496915.30 151.5000 59.9989 32.0000 1.9749 1.9773 414.1108 414.7373 0.0949 -1.0000 -1.0000 4854592 1576496915.40 151.5000 59.9989 32.0000 1.9749 1.9774 414.0520 414.6789 0.0950 -1.0000 -1.0000 4854670 1576496915.50 151.5000 59.9989 32.0000 1.9748 1.9773 414.0190 414.6453 0.0948 -1.0000 -1.0000 4854733 1576496915.60 151.4761 59.9989 32.0000 1.9747 1.9771 414.0567 414.6830 0.0949 -1.0000 -1.0000 4854795 1576496915.70 151.4761 59.9989 32.0000 1.9741 1.9766 414.1077 414.7339 0.0949 -1.0000 -1.0000 4854858 1576496915.80 151.4761 59.9989 32.0000 1.9745 1.9770 414.0677 414.6939 0.0948 -1.0000 -1.0000 4855108 1576496915.90 151.4761 59.9989 32.0000 1.9751 1.9776 414.0902 414.7162 0.0948 -1.0000 -1.0000 4855170 1576496916.00 151.4761 59.9989 32.0000 1.9743 1.9767 414.0793 414.7055 0.0948 -1.0000 -1.0000 4855233 1576496916.10 151.4845 59.9989 32.0000 1.9752 1.9776 414.1317 414.7578 0.0948 -1.0000 -1.0000 4855296 1576496916.20 151.4855 59.9989 32.0000 1.9742 1.9766 414.0735 414.6994 0.0948 -1.0000 -1.0000 4855358 1576496916.30 151.4855 59.9989 32.0000 1.9741 1.9765 414.0277 414.6524 0.0947 -1.0000 -1.0000 4855655 1576496916.40 151.4855 59.9989 32.0000 1.9745 1.9770 414.1364 414.7621 0.0948 -1.0000 -1.0000 4855717 1576496916.50 151.4855 59.9989 32.0000 1.9741 1.9766 414.0863 414.7121 0.0948 -1.0000 -1.0000 4855780 1576496916.60 151.4855 59.9989 32.0000 1.9750 1.9774 414.1562 414.7814 0.0947 -1.0000 -1.0000 4855842 1576496916.70 151.4678 59.9989 32.0000 1.9751 1.9775 414.0927 414.7180 0.0947 -1.0000 -1.0000 4855920 1576496916.80 151.4623 59.9989 32.0000 1.9744 1.9769 414.0589 414.6841 0.0947 -1.0000 -1.0000 4856108 1576496916.90 151.4623 59.9989 32.0000 1.9738 1.9763 414.0517 414.6755 0.0946 -1.0000 -1.0000 4856170 1576496917.00 151.4623 59.9989 32.0000 1.9747 1.9771 414.0961 414.7217 0.0948 -1.0000 -1.0000 4856233 1576496917.10 151.4623 59.9989 32.0000 1.9747 1.9772 414.0747 414.7004 0.0948 -1.0000 -1.0000 4856295 1576496917.20 151.4623 59.9989 32.0000 1.9749 1.9773 414.0202 414.6457 0.0948 -1.0000 -1.0000 4856358 1576496917.30 151.5062 59.9989 32.0000 1.9748 1.9773 414.1035 414.7290 0.0947 -1.0000 -1.0000 4856436 1576496917.40 151.5062 59.9989 32.0000 1.9743 1.9767 414.1271 414.7531 0.0947 -1.0000 -1.0000 4856873 1576496917.50 151.5062 59.9989 32.0000 1.9740 1.9764 414.1217 414.7467 0.0947 -1.0000 -1.0000 4856952 1576496917.60 151.5062 59.9989 32.0000 1.9745 1.9769 414.1471 414.7735 0.0949 -1.0000 -1.0000 4857014 1576496917.70 151.5062 59.9989 32.0000 1.9750 1.9775 414.1619 414.7887 0.0949 -1.0000 -1.0000 4857077 1576496917.80 151.5314 59.9989 32.0000 1.9751 1.9775 414.0469 414.6736 0.0949 -1.0000 -1.0000 4857139 1576496917.90 151.5482 59.9989 32.0000 1.9745 1.9769 414.1266 414.7530 0.0949 -1.0000 -1.0000 4857358 1576496918.00 151.5482 59.9989 32.0000 1.9751 1.9776 414.0731 414.6994 0.0948 -1.0000 -1.0000 4857420 1576496918.10 151.5482 59.9989 32.0000 1.9752 1.9777 414.1221 414.7477 0.0948 -1.0000 -1.0000 4857499 1576496918.20 151.5482 59.9989 32.0000 1.9749 1.9774 414.1895 414.8156 0.0948 -1.0000 -1.0000 4857561 1576496918.30 151.5482 59.9989 32.0000 1.9749 1.9774 414.1747 414.8010 0.0949 -1.0000 -1.0000 4857623 1576496918.40 151.5204 59.9989 32.0000 1.9742 1.9766 414.1392 414.7658 0.0949 -1.0000 -1.0000 4857873 1576496918.50 151.5204 59.9989 32.0000 1.9746 1.9770 414.0947 414.7208 0.0948 -1.0000 -1.0000 4857936 1576496918.60 151.5204 59.9989 32.0000 1.9755 1.9779 414.1290 414.7553 0.0949 -1.0000 -1.0000 4857999 1576496918.70 151.5204 59.9989 32.0000 1.9748 1.9773 414.1293 414.7559 0.0949 -1.0000 -1.0000 4858061 1576496918.80 151.5204 59.9989 32.0000 1.9752 1.9777 414.1161 414.7443 0.0952 -1.0000 -1.0000 4858123 1576496918.90 151.5612 59.9989 32.0000 1.9751 1.9775 414.0894 414.7169 0.0950 -1.0000 -1.0000 4858186 1576496919.00 151.5661 59.9989 32.0000 1.9749 1.9773 414.1045 414.7313 0.0950 -1.0000 -1.0000 4858264 1576496919.10 151.5661 59.9989 32.0000 1.9752 1.9777 414.1373 414.7636 0.0949 -1.0000 -1.0000 4858326 1576496919.20 151.5661 59.9989 32.0000 1.9752 1.9777 414.1552 414.7822 0.0950 -1.0000 -1.0000 4858389 1576496919.30 151.5661 59.9989 32.0000 1.9744 1.9769 414.1539 414.7811 0.0949 -1.0000 -1.0000 4858467 1576496919.40 151.5644 59.9989 32.0000 1.9750 1.9774 414.0762 414.7016 0.0948 -1.0000 -1.0000 4858592 1576496919.50 151.5453 59.9989 32.0000 1.9749 1.9774 414.0881 414.7144 0.0949 -1.0000 -1.0000 4858670 1576496919.60 151.5453 59.9989 32.0000 1.9744 1.9768 414.0298 414.6555 0.0947 -1.0000 -1.0000 4858733 1576496919.70 151.5453 59.9989 32.0000 1.9746 1.9771 414.1094 414.7351 0.0948 -1.0000 -1.0000 4858795 1576496919.80 151.5453 59.9989 32.0000 1.9747 1.9772 414.1063 414.7327 0.0948 -1.0000 -1.0000 4858858 1576496919.90 151.5453 59.9989 32.0000 1.9749 1.9774 414.1152 414.7403 0.0946 -1.0000 -1.0000 4859139 1576496920.00 151.5433 59.9989 32.0000 1.9748 1.9773 414.0781 414.7038 0.0948 -1.0000 -1.0000 4859202 1576496920.10 151.5132 59.9994 32.0000 1.9751 1.9775 414.1408 414.7673 0.0948 -1.0000 -1.0000 4859280 1576496920.20 151.5132 59.9994 32.0000 1.9750 1.9774 414.0864 414.7130 0.0949 -1.0000 -1.0000 4859342 1576496920.30 151.5132 59.9994 32.0000 1.9745 1.9769 414.1227 414.7482 0.0947 -1.0000 -1.0000 4859405 1576496920.40 151.5132 59.9994 32.0000 1.9744 1.9769 414.1940 414.8191 0.0948 -1.0000 -1.0000 4859483 1576496920.50 151.5132 59.9994 32.0000 1.9742 1.9766 414.1386 414.7650 0.0948 -1.0000 -1.0000 4859623 1576496920.60 151.5132 59.9994 32.0000 1.9740 1.9764 414.0616 414.6869 0.0947 -1.0000 -1.0000 4859686 1576496920.70 151.4616 59.9994 32.0000 1.9746 1.9771 414.0779 414.7031 0.0947 -1.0000 -1.0000 4859764 1576496920.80 151.4438 59.9994 32.0000 1.9745 1.9770 414.1147 414.7403 0.0947 -1.0000 -1.0000 4859826 1576496920.90 151.4438 59.9994 32.0000 1.9746 1.9770 414.1058 414.7294 0.0945 -1.0000 -1.0000 4859889 1576496921.00 151.4438 59.9994 32.0000 1.9743 1.9767 414.0251 414.6505 0.0947 -1.0000 -1.0000 4900217 1576496921.10 151.4438 59.9994 32.0000 1.9746 1.9771 414.0324 414.6576 0.0947 -1.0000 -1.0000 4900280 1576496921.20 151.4438 59.9994 32.0000 1.9746 1.9771 414.0437 414.6684 0.0947 -1.0000 -1.0000 4900342 1576496921.30 151.4978 59.9994 32.0000 1.9744 1.9768 414.0596 414.6856 0.0948 -1.0000 -1.0000 4900405 1576496921.40 151.4978 59.9994 32.0000 1.9748 1.9773 414.0624 414.6883 0.0948 -1.0000 -1.0000 4900467 1576496921.50 151.4978 59.9994 32.0000 1.9747 1.9771 414.0873 414.7114 0.0946 -1.0000 -1.0000 4900608 1576496921.60 151.4978 59.9994 32.0000 1.9746 1.9770 414.1049 414.7302 0.0947 -1.0000 -1.0000 4900670 1576496921.70 151.4978 59.9994 32.0000 1.9751 1.9776 414.0847 414.7107 0.0948 -1.0000 -1.0000 4900733 1576496921.80 151.4891 59.9994 32.0000 1.9744 1.9769 414.0081 414.6340 0.0948 -1.0000 -1.0000 4900811 1576496921.90 151.4891 59.9994 32.0000 1.9744 1.9768 414.0158 414.6411 0.0948 -1.0000 -1.0000 4900873 1576496922.00 151.4891 59.9994 32.0000 1.9743 1.9767 414.0576 414.6841 0.0949 -1.0000 -1.0000 4901108 1576496922.10 151.4891 59.9994 32.0000 1.9751 1.9776 414.1474 414.7726 0.0948 -1.0000 -1.0000 4901170 1576496922.20 151.4891 59.9994 32.0000 1.9744 1.9769 414.0998 414.7258 0.0948 -1.0000 -1.0000 4901248 1576496922.30 151.4825 59.9994 32.0000 1.9745 1.9769 414.0716 414.6958 0.0945 -1.0000 -1.0000 4901295 1576496922.40 151.4492 59.9994 32.0000 1.9742 1.9767 414.0213 414.6460 0.0947 -1.0000 -1.0000 4901373 1576496922.50 151.4492 59.9994 32.0000 1.9740 1.9765 414.0787 414.7045 0.0948 -1.0000 -1.0000 4901608 1576496922.60 151.4492 59.9994 32.0000 1.9743 1.9767 414.1348 414.7608 0.0948 -1.0000 -1.0000 4901670 1576496922.70 151.4492 59.9994 32.0000 1.9740 1.9765 414.0318 414.6587 0.0949 -1.0000 -1.0000 4901748 1576496922.80 151.4492 59.9994 32.0000 1.9742 1.9767 414.0731 414.6990 0.0948 -1.0000 -1.0000 4901811 1576496922.90 151.4839 59.9994 32.0000 1.9748 1.9773 414.1002 414.7262 0.0948 -1.0000 -1.0000 4901873 1576496923.00 151.4839 59.9994 32.0000 1.9751 1.9775 414.0657 414.6920 0.0949 -1.0000 -1.0000 4902639 1576496923.10 151.4839 59.9994 32.0000 1.9746 1.9771 414.0635 414.6897 0.0948 -1.0000 -1.0000 4902702 1576496923.20 151.4839 59.9994 32.0000 1.9747 1.9772 414.0383 414.6646 0.0949 -1.0000 -1.0000 4902764 1576496923.30 151.4839 59.9994 32.0000 1.9744 1.9768 414.0836 414.7095 0.0948 -1.0000 -1.0000 4902826 1576496923.40 151.4839 59.9994 32.0000 1.9745 1.9769 414.0445 414.6699 0.0948 -1.0000 -1.0000 4902889 1576496923.50 151.4834 59.9994 32.0000 1.9749 1.9774 414.0082 414.6351 0.0950 -1.0000 -1.0000 4902967 1576496923.60 151.4834 59.9994 32.0000 1.9745 1.9770 414.0677 414.6937 0.0948 -1.0000 -1.0000 4903030 1576496923.70 151.4834 59.9994 32.0000 1.9748 1.9772 414.0758 414.7018 0.0948 -1.0000 -1.0000 4903092 1576496923.80 151.4834 59.9994 32.0000 1.9746 1.9770 414.0793 414.7052 0.0948 -1.0000 -1.0000 4903170 1576496923.90 151.4834 59.9994 32.0000 1.9747 1.9771 414.0431 414.6687 0.0947 -1.0000 -1.0000 4903233 1576496924.00 151.4493 59.9994 32.0000 1.9747 1.9772 414.1379 414.7630 0.0947 -1.0000 -1.0000 4903405 1576496924.10 151.4482 59.9994 32.0000 1.9742 1.9766 414.1022 414.7282 0.0948 -1.0000 -1.0000 4903483 1576496924.20 151.4482 59.9994 32.0000 1.9742 1.9767 414.0781 414.7037 0.0948 -1.0000 -1.0000 4903546 1576496924.30 151.4482 59.9994 32.0000 1.9748 1.9772 414.0876 414.7137 0.0949 -1.0000 -1.0000 4903608 1576496924.40 151.4482 59.9994 32.0000 1.9744 1.9768 414.0797 414.7057 0.0948 -1.0000 -1.0000 4903780 1576496924.50 151.4505 59.9994 32.0000 1.9742 1.9766 414.0306 414.6563 0.0948 -1.0000 -1.0000 4903873 1576496924.60 151.4655 59.9994 32.0000 1.9741 1.9766 414.0977 414.7232 0.0948 -1.0000 -1.0000 4903936 1576496924.70 151.4655 59.9994 32.0000 1.9742 1.9766 414.0754 414.7012 0.0948 -1.0000 -1.0000 4904014 1576496924.80 151.4655 59.9994 32.0000 1.9750 1.9775 414.0963 414.7224 0.0949 -1.0000 -1.0000 4904077 1576496924.90 151.4655 59.9994 32.0000 1.9745 1.9769 414.1296 414.7562 0.0949 -1.0000 -1.0000 4904139 1576496925.00 151.4655 59.9994 32.0000 1.9746 1.9771 414.0813 414.7070 0.0947 -1.0000 -1.0000 4904389 1576496925.10 151.4931 60.0000 32.0000 1.9741 1.9765 414.1228 414.7479 0.0947 -1.0000 -1.0000 4904452 1576496925.20 151.4931 60.0000 32.0000 1.9746 1.9771 414.1339 414.7598 0.0947 -1.0000 -1.0000 4904498 1576496925.30 151.4931 60.0000 32.0000 1.9743 1.9768 414.0454 414.6710 0.0948 -1.0000 -1.0000 4904577 1576496925.40 151.4931 60.0000 32.0000 1.9740 1.9765 414.1031 414.7284 0.0947 -1.0000 -1.0000 4904639 1576496925.50 151.4931 60.0000 32.0000 1.9748 1.9772 414.0781 414.7035 0.0947 -1.0000 -1.0000 4904717 1576496925.60 151.4941 60.0000 32.0000 1.9750 1.9774 414.0327 414.6582 0.0948 -1.0000 -1.0000 4904858 1576496925.70 151.5037 60.0000 32.0000 1.9745 1.9769 414.0989 414.7244 0.0948 -1.0000 -1.0000 4904920 1576496925.80 151.5037 60.0000 32.0000 1.9748 1.9773 414.1195 414.7451 0.0947 -1.0000 -1.0000 4904983 1576496925.90 151.5037 60.0000 32.0000 1.9751 1.9775 414.0866 414.7114 0.0946 -1.0000 -1.0000 4905045 1576496926.00 151.5037 60.0000 32.0000 1.9748 1.9773 414.0610 414.6863 0.0947 -1.0000 -1.0000 4905108 1576496926.10 151.5037 60.0000 32.0000 1.9742 1.9767 414.1349 414.7605 0.0948 -1.0000 -1.0000 4905342 1576496926.20 151.4530 60.0000 32.0000 1.9745 1.9769 414.1580 414.7845 0.0948 -1.0000 -1.0000 4905405 1576496926.30 151.4530 60.0000 32.0000 1.9744 1.9768 414.0553 414.6805 0.0947 -1.0000 -1.0000 4905467 1576496926.40 151.4530 60.0000 32.0000 1.9741 1.9765 414.1237 414.7492 0.0947 -1.0000 -1.0000 4905546 1576496926.50 151.4530 60.0000 32.0000 1.9739 1.9763 414.1507 414.7772 0.0949 -1.0000 -1.0000 4905608 1576496926.60 151.4530 60.0000 32.0000 1.9744 1.9768 414.1132 414.7389 0.0948 -1.0000 -1.0000 4905670 1576496926.70 151.4628 60.0000 32.0000 1.9741 1.9766 414.0831 414.7094 0.0949 -1.0000 -1.0000 4905749 1576496926.80 151.4635 60.0000 32.0000 1.9746 1.9770 414.1362 414.7617 0.0947 -1.0000 -1.0000 4905811 1576496926.90 151.4635 60.0000 32.0000 1.9739 1.9763 414.1258 414.7504 0.0946 -1.0000 -1.0000 4905874 1576496927.00 151.4635 60.0000 32.0000 1.9747 1.9772 414.0347 414.6596 0.0947 -1.0000 -1.0000 4905936 1576496927.10 151.4635 60.0000 32.0000 1.9744 1.9769 414.1616 414.7875 0.0948 -1.0000 -1.0000 4906373 1576496927.20 151.4635 60.0000 32.0000 1.9739 1.9763 414.0833 414.7091 0.0948 -1.0000 -1.0000 4906436 1576496927.30 151.4790 60.0000 32.0000 1.9748 1.9773 414.1043 414.7307 0.0949 -1.0000 -1.0000 4906514 1576496927.40 151.4790 60.0000 32.0000 1.9745 1.9769 414.0868 414.7119 0.0947 -1.0000 -1.0000 4906655 1576496927.50 151.4790 60.0000 32.0000 1.9746 1.9770 414.1282 414.7537 0.0947 -1.0000 -1.0000 4906733 1576496927.60 151.4790 60.0000 32.0000 1.9744 1.9769 414.0674 414.6920 0.0946 -1.0000 -1.0000 4906920 1576496927.70 151.4790 60.0000 32.0000 1.9745 1.9770 414.0971 414.7232 0.0948 -1.0000 -1.0000 4906983 1576496927.80 151.4668 60.0000 32.0000 1.9748 1.9773 414.1050 414.7308 0.0948 -1.0000 -1.0000 4907045 1576496927.90 151.4668 60.0000 32.0000 1.9745 1.9769 414.1071 414.7324 0.0947 -1.0000 -1.0000 4907108 1576496928.00 151.4668 60.0000 32.0000 1.9743 1.9768 414.1317 414.7574 0.0948 -1.0000 -1.0000 4907170 1576496928.10 151.4668 60.0000 32.0000 1.9740 1.9764 414.1569 414.7827 0.0948 -1.0000 -1.0000 4907249 1576496928.20 151.4668 60.0000 32.0000 1.9741 1.9765 414.1108 414.7360 0.0947 -1.0000 -1.0000 4907311 1576496928.30 151.4590 60.0000 32.0000 1.9750 1.9775 414.0917 414.7171 0.0947 -1.0000 -1.0000 4907374 1576496928.40 151.4529 60.0000 32.0000 1.9754 1.9779 414.1432 414.7683 0.0947 -1.0000 -1.0000 4907452 1576496928.50 151.4529 60.0000 32.0000 1.9747 1.9771 414.1617 414.7875 0.0948 -1.0000 -1.0000 4907514 1576496928.60 151.4529 60.0000 32.0000 1.9743 1.9768 414.1411 414.7675 0.0949 -1.0000 -1.0000 4907842 1576496928.70 151.4529 60.0000 32.0000 1.9743 1.9768 414.1064 414.7325 0.0948 -1.0000 -1.0000 4907920 1576496928.80 151.4529 60.0000 32.0000 1.9741 1.9766 414.0862 414.7118 0.0947 -1.0000 -1.0000 4907983 1576496928.90 151.4645 60.0000 32.0000 1.9745 1.9769 414.1269 414.7514 0.0947 -1.0000 -1.0000 4908046 1576496929.00 151.4645 60.0000 32.0000 1.9752 1.9776 414.1569 414.7832 0.0948 -1.0000 -1.0000 4908108 1576496929.10 151.4645 60.0000 32.0000 1.9744 1.9768 414.2011 414.8272 0.0948 -1.0000 -1.0000 4908342 1576496929.20 151.4645 60.0000 32.0000 1.9742 1.9767 414.0604 414.6861 0.0948 -1.0000 -1.0000 4908405 1576496929.30 151.4645 60.0000 32.0000 1.9742 1.9767 414.1139 414.7405 0.0949 -1.0000 -1.0000 4908467 1576496929.40 151.4314 60.0000 32.0000 1.9742 1.9767 414.0670 414.6932 0.0949 -1.0000 -1.0000 4908545 1576496929.50 151.4278 60.0000 32.0000 1.9746 1.9771 414.1285 414.7550 0.0949 -1.0000 -1.0000 4908608 1576496929.60 151.4278 60.0000 32.0000 1.9744 1.9768 414.0916 414.7191 0.0951 -1.0000 -1.0000 4908670 1576496929.70 151.4278 60.0000 32.0000 1.9745 1.9770 414.1083 414.7346 0.0948 -1.0000 -1.0000 4908858 1576496929.80 151.4278 60.0000 32.0000 1.9746 1.9771 414.0786 414.7042 0.0948 -1.0000 -1.0000 4908936 1576496929.90 151.4278 60.0000 32.0000 1.9748 1.9773 414.0386 414.6645 0.0948 -1.0000 -1.0000 4908998 1576496930.00 151.5052 60.0010 32.0000 1.9747 1.9772 414.0857 414.7114 0.0948 -1.0000 -1.0000 4909061 1576496930.10 151.5052 60.0010 32.0000 1.9744 1.9769 414.0242 414.6510 0.0949 -1.0000 -1.0000 4909123 1576496930.20 151.5052 60.0010 32.0000 1.9751 1.9775 414.0602 414.6866 0.0949 -1.0000 -1.0000 4909358 1576496930.30 151.5052 60.0010 32.0000 1.9746 1.9770 414.0644 414.6916 0.0950 -1.0000 -1.0000 4909420 1576496930.40 151.5052 60.0010 32.0000 1.9751 1.9775 414.0927 414.7195 0.0949 -1.0000 -1.0000 4909499 1576496930.50 151.5052 60.0010 32.0000 1.9753 1.9778 414.1285 414.7559 0.0951 -1.0000 -1.0000 4909561 1576496930.60 151.5109 60.0010 32.0000 1.9750 1.9775 414.1494 414.7771 0.0950 -1.0000 -1.0000 4909623 1576496930.70 151.5349 60.0010 32.0000 1.9743 1.9768 414.0927 414.7189 0.0949 -1.0000 -1.0000 4910186 1576496930.80 151.5349 60.0010 32.0000 1.9748 1.9772 414.0323 414.6589 0.0949 -1.0000 -1.0000 4910264 1576496930.90 151.5349 60.0010 32.0000 1.9752 1.9776 414.0890 414.7156 0.0949 -1.0000 -1.0000 4910326 1576496931.00 151.5349 60.0010 32.0000 1.9759 1.9783 414.1493 414.7759 0.0949 -1.0000 -1.0000 4910405 1576496931.10 151.5349 60.0010 32.0000 1.9752 1.9777 414.1180 414.7447 0.0949 -1.0000 -1.0000 4910467 1576496931.20 151.5374 60.0010 32.0000 1.9747 1.9772 414.1257 414.7516 0.0948 -1.0000 -1.0000 4910530 1576496931.30 151.5374 60.0010 32.0000 1.9747 1.9771 414.1418 414.7683 0.0949 -1.0000 -1.0000 4910608 1576496931.40 151.5374 60.0010 32.0000 1.9753 1.9778 414.1088 414.7354 0.0949 -1.0000 -1.0000 4910670 1576496931.50 151.5374 60.0010 32.0000 1.9752 1.9777 414.1262 414.7530 0.0950 -1.0000 -1.0000 4910748 1576496931.60 151.5374 60.0010 32.0000 1.9750 1.9774 414.1256 414.7529 0.0950 -1.0000 -1.0000 4910811 1576496931.70 151.5374 60.0010 32.0000 1.9750 1.9775 414.1247 414.7515 0.0949 -1.0000 -1.0000 4910873 1576496931.80 151.5195 60.0010 32.0000 1.9753 1.9777 414.1091 414.7363 0.0950 -1.0000 -1.0000 4910936 1576496931.90 151.4671 60.0010 32.0000 1.9746 1.9771 414.1249 414.7520 0.0950 -1.0000 -1.0000 4910998 1576496932.00 151.4671 60.0010 32.0000 1.9744 1.9769 414.1112 414.7381 0.0949 -1.0000 -1.0000 4911061 1576496932.10 151.4671 60.0010 32.0000 1.9747 1.9772 414.1456 414.7722 0.0949 -1.0000 -1.0000 4911139 1576496932.20 151.4671 60.0010 32.0000 1.9745 1.9769 414.1097 414.7363 0.0950 -1.0000 -1.0000 4911374 1576496932.30 151.4671 60.0010 32.0000 1.9746 1.9771 414.0711 414.6980 0.0950 -1.0000 -1.0000 4911436 1576496932.40 151.5083 60.0010 32.0000 1.9751 1.9776 414.1948 414.8215 0.0949 -1.0000 -1.0000 4911499 1576496932.50 151.5083 60.0010 32.0000 1.9750 1.9774 414.0786 414.7053 0.0949 -1.0000 -1.0000 4911561 1576496932.60 151.5083 60.0010 32.0000 1.9755 1.9779 414.0970 414.7240 0.0950 -1.0000 -1.0000 4911623 1576496932.70 151.5083 60.0010 32.0000 1.9749 1.9773 414.1635 414.7902 0.0949 -1.0000 -1.0000 4911858 1576496932.80 151.5083 60.0010 32.0000 1.9740 1.9765 414.1135 414.7398 0.0949 -1.0000 -1.0000 4911936 1576496932.90 151.4926 60.0010 32.0000 1.9746 1.9771 414.1176 414.7444 0.0950 -1.0000 -1.0000 4911999 1576496933.00 151.4742 60.0010 32.0000 1.9748 1.9772 414.1280 414.7535 0.0948 -1.0000 -1.0000 4912061 1576496933.10 151.4742 60.0010 32.0000 1.9741 1.9765 414.1175 414.7443 0.0950 -1.0000 -1.0000 4912123 1576496933.20 151.4742 60.0010 32.0000 1.9745 1.9770 414.0224 414.6485 0.0948 -1.0000 -1.0000 4912342 1576496933.30 151.4742 60.0010 32.0000 1.9745 1.9769 414.1492 414.7749 0.0947 -1.0000 -1.0000 4912420 1576496933.40 151.4742 60.0010 32.0000 1.9749 1.9773 414.0701 414.6951 0.0947 -1.0000 -1.0000 4912483 1576496933.50 151.4917 60.0010 32.0000 1.9748 1.9773 414.0924 414.7175 0.0947 -1.0000 -1.0000 4912561 1576496933.60 151.5154 60.0010 32.0000 1.9750 1.9775 414.1076 414.7326 0.0948 -1.0000 -1.0000 4912623 1576496933.70 151.5154 60.0010 32.0000 1.9740 1.9764 414.0984 414.7234 0.0947 -1.0000 -1.0000 4913420 1576496933.80 151.5154 60.0010 32.0000 1.9749 1.9774 414.1244 414.7490 0.0946 -1.0000 -1.0000 4913499 1576496933.90 151.5154 60.0010 32.0000 1.9752 1.9777 414.0765 414.7015 0.0947 -1.0000 -1.0000 4913561 1576496934.00 151.5154 60.0010 32.0000 1.9752 1.9777 414.0703 414.6958 0.0948 -1.0000 -1.0000 4913623 1576496934.10 151.4750 60.0010 32.0000 1.9746 1.9770 414.0527 414.6780 0.0947 -1.0000 -1.0000 4913702 1576496934.20 151.4750 60.0010 32.0000 1.9744 1.9768 414.1059 414.7307 0.0946 -1.0000 -1.0000 4913764 1576496934.30 151.4750 60.0010 32.0000 1.9747 1.9772 414.0441 414.6683 0.0945 -1.0000 -1.0000 4913889 1576496934.40 151.4750 60.0010 32.0000 1.9744 1.9769 414.0381 414.6628 0.0947 -1.0000 -1.0000 4914014 1576496934.50 151.4750 60.0010 32.0000 1.9752 1.9777 414.0968 414.7217 0.0947 -1.0000 -1.0000 4914077 1576496934.60 151.4609 60.0010 32.0000 1.9748 1.9773 414.0997 414.7254 0.0948 -1.0000 -1.0000 4914139 1576496934.70 151.4583 60.0010 32.0000 1.9747 1.9772 414.0545 414.6806 0.0948 -1.0000 -1.0000 4914217 1576496934.80 151.4583 60.0010 32.0000 1.9742 1.9767 414.0857 414.7120 0.0949 -1.0000 -1.0000 4914280 1576496934.90 151.4583 60.0010 32.0000 1.9744 1.9768 414.0701 414.6967 0.0949 -1.0000 -1.0000 4914342 1576496935.00 151.4583 60.0010 32.0000 1.9743 1.9767 414.0790 414.7049 0.0949 -1.0000 -1.0000 4914405 1576496935.10 151.4583 60.0010 32.0000 1.9749 1.9774 414.0495 414.6761 0.0949 -1.0000 -1.0000 4914467 1576496935.20 151.4730 60.0010 32.0000 1.9744 1.9769 414.1368 414.7628 0.0948 -1.0000 -1.0000 4914592 1576496935.30 151.4730 60.0010 32.0000 1.9743 1.9768 414.0427 414.6706 0.0951 -1.0000 -1.0000 4914670 1576496935.40 151.4730 60.0010 32.0000 1.9738 1.9763 414.0095 414.6357 0.0948 -1.0000 -1.0000 4914733 1576496935.50 151.4730 60.0010 32.0000 1.9740 1.9765 414.0466 414.6733 0.0950 -1.0000 -1.0000 4914811 1576496935.60 151.4730 60.0010 32.0000 1.9743 1.9768 414.0337 414.6600 0.0949 -1.0000 -1.0000 4914873 1576496935.70 151.5028 60.0010 32.0000 1.9738 1.9763 414.1171 414.7443 0.0950 -1.0000 -1.0000 4915155 1576496935.80 151.5038 60.0010 32.0000 1.9743 1.9768 414.0836 414.7107 0.0950 -1.0000 -1.0000 4915217 1576496935.90 151.5038 60.0010 32.0000 1.9745 1.9769 414.0184 414.6452 0.0949 -1.0000 -1.0000 4915280 1576496936.00 151.5038 60.0010 32.0000 1.9749 1.9774 414.0944 414.7216 0.0951 -1.0000 -1.0000 4915342 1576496936.10 151.5038 60.0010 32.0000 1.9747 1.9771 414.0484 414.6753 0.0949 -1.0000 -1.0000 4915420 1576496936.20 151.4975 60.0010 32.0000 1.9747 1.9772 414.0726 414.7000 0.0950 -1.0000 -1.0000 4915483 1576496936.30 151.4831 60.0010 32.0000 1.9743 1.9767 414.0668 414.6931 0.0949 -1.0000 -1.0000 4915608 1576496936.40 151.4831 60.0010 32.0000 1.9742 1.9767 414.0669 414.6945 0.0951 -1.0000 -1.0000 4915686 1576496936.50 151.4831 60.0010 32.0000 1.9741 1.9766 414.0082 414.6354 0.0951 -1.0000 -1.0000 4915749 1576496936.60 151.4831 60.0010 32.0000 1.9746 1.9770 414.0012 414.6293 0.0952 -1.0000 -1.0000 4915811 1576496936.70 151.4831 60.0010 32.0000 1.9748 1.9773 414.1253 414.7527 0.0950 -1.0000 -1.0000 4915889 1576496936.80 151.5082 60.0010 32.0000 1.9744 1.9769 414.1561 414.7838 0.0951 -1.0000 -1.0000 4916358 1576496936.90 151.5082 60.0010 32.0000 1.9746 1.9771 414.1097 414.7376 0.0951 -1.0000 -1.0000 4916420 1576496937.00 151.5082 60.0010 32.0000 1.9748 1.9773 414.0749 414.7033 0.0952 -1.0000 -1.0000 4916498 1576496937.10 151.5082 60.0010 32.0000 1.9742 1.9766 414.1009 414.7294 0.0952 -1.0000 -1.0000 4916561 1576496937.20 151.5082 60.0010 32.0000 1.9741 1.9766 414.1108 414.7394 0.0952 -1.0000 -1.0000 4916623 1576496937.30 151.5082 60.0010 32.0000 1.9745 1.9770 414.1413 414.7701 0.0953 -1.0000 -1.0000 4916873 1576496937.40 151.5837 60.0010 32.0000 1.9750 1.9775 414.1228 414.7522 0.0952 -1.0000 -1.0000 4916952 1576496937.50 151.5837 60.0010 32.0000 1.9753 1.9778 414.1128 414.7417 0.0953 -1.0000 -1.0000 4917030 1576496937.60 151.5837 60.0010 32.0000 1.9749 1.9774 414.1269 414.7550 0.0951 -1.0000 -1.0000 4917092 1576496937.70 151.5837 60.0010 32.0000 1.9755 1.9779 414.1332 414.7622 0.0954 -1.0000 -1.0000 4917186 1576496937.80 151.5837 60.0010 32.0000 1.9752 1.9777 414.1476 414.7769 0.0952 -1.0000 -1.0000 4917389 1576496937.90 151.5697 60.0010 32.0000 1.9747 1.9771 414.0787 414.7068 0.0952 -1.0000 -1.0000 4917452 1576496938.00 151.5697 60.0010 32.0000 1.9744 1.9769 414.1342 414.7624 0.0951 -1.0000 -1.0000 4917514 1576496938.10 151.5697 60.0010 32.0000 1.9739 1.9764 414.0536 414.6822 0.0953 -1.0000 -1.0000 4917608 1576496938.20 151.5697 60.0010 32.0000 1.9749 1.9774 414.1790 414.8077 0.0952 -1.0000 -1.0000 4917670 1576496938.30 151.5697 60.0010 32.0000 1.9749 1.9774 414.0948 414.7245 0.0953 -1.0000 -1.0000 4917733 1576496938.40 151.5240 60.0010 32.0000 1.9751 1.9775 414.0856 414.7140 0.0952 -1.0000 -1.0000 4917796 1576496938.50 151.4974 60.0010 32.0000 1.9747 1.9771 414.0486 414.6770 0.0952 -1.0000 -1.0000 4917858 1576496938.60 151.4974 60.0010 32.0000 1.9747 1.9772 414.1679 414.7972 0.0953 -1.0000 -1.0000 4917920 1576496938.70 151.4974 60.0010 32.0000 1.9749 1.9774 414.1698 414.7992 0.0953 -1.0000 -1.0000 4917999 1576496938.80 151.4974 60.0010 32.0000 1.9747 1.9772 413.9943 414.6228 0.0952 -1.0000 -1.0000 4918061 1576496938.90 151.4974 60.0010 32.0000 1.9747 1.9772 414.0585 414.6880 0.0953 -1.0000 -1.0000 4918123 1576496939.00 151.5178 60.0010 32.0000 1.9752 1.9777 414.1550 414.7844 0.0954 -1.0000 -1.0000 4918202 1576496939.10 151.5178 60.0010 32.0000 1.9751 1.9776 414.0792 414.7088 0.0954 -1.0000 -1.0000 4918264 1576496939.20 151.5178 60.0010 32.0000 1.9748 1.9772 414.1467 414.7770 0.0954 -1.0000 -1.0000 4918326 1576496939.30 151.5178 60.0010 32.0000 1.9748 1.9773 414.1410 414.7705 0.0953 -1.0000 -1.0000 4918405 1576496939.40 151.5178 60.0010 32.0000 1.9744 1.9768 414.0876 414.7178 0.0955 -1.0000 -1.0000 4918623 1576496939.50 151.4446 60.0010 32.0000 1.9741 1.9766 414.0314 414.6601 0.0953 -1.0000 -1.0000 4918702 1576496939.60 151.4446 60.0010 32.0000 1.9750 1.9775 413.9997 414.6294 0.0954 -1.0000 -1.0000 4918748 1576496939.70 151.4446 60.0010 32.0000 1.9743 1.9768 413.9837 414.6127 0.0953 -1.0000 -1.0000 4918826 1576496939.80 151.4446 60.0010 32.0000 1.9749 1.9773 414.0130 414.6421 0.0953 -1.0000 -1.0000 4918889 1576496939.90 151.4446 60.0010 32.0000 1.9745 1.9770 414.0516 414.6800 0.0951 -1.0000 -1.0000 4919123 1576496940.00 151.4446 60.0010 32.0000 1.9751 1.9776 414.0217 414.6503 0.0953 -1.0000 -1.0000 4919186 1576496940.10 151.4446 60.0010 32.0000 1.9744 1.9768 413.9751 414.6053 0.0954 -1.0000 -1.0000 4919249 1576496940.20 151.4430 60.0010 32.0000 1.9747 1.9771 414.0893 414.7189 0.0954 -1.0000 -1.0000 4919311 1576496940.30 151.4239 60.0014 32.0000 1.9747 1.9772 414.1534 414.7833 0.0954 -1.0000 -1.0000 4919389 1576496940.40 151.4239 60.0014 32.0000 1.9747 1.9772 413.9282 414.5585 0.0955 -1.0000 -1.0000 4919623 1576496940.50 151.4239 60.0014 32.0000 1.9742 1.9767 414.0454 414.6743 0.0952 -1.0000 -1.0000 4919686 1576496940.60 151.4239 60.0014 32.0000 1.9745 1.9770 414.0268 414.6566 0.0954 -1.0000 -1.0000 4919749 1576496940.70 151.4239 60.0014 32.0000 1.9736 1.9761 414.0536 414.6840 0.0955 -1.0000 -1.0000 4919811 1576496940.80 151.4719 60.0014 32.0000 1.9743 1.9767 414.0557 414.6864 0.0956 -1.0000 -1.0000 4919889 1576496940.90 151.4719 60.0014 32.0000 1.9745 1.9770 414.1138 414.7448 0.0955 -1.0000 -1.0000 4920373 1576496941.00 151.4719 60.0014 32.0000 1.9746 1.9770 414.0309 414.6609 0.0954 -1.0000 -1.0000 4920436 1576496941.10 151.4719 60.0014 32.0000 1.9741 1.9766 414.0230 414.6531 0.0955 -1.0000 -1.0000 4920498 1576496941.20 151.4719 60.0014 32.0000 1.9744 1.9768 414.1059 414.7358 0.0954 -1.0000 -1.0000 4920561 1576496941.30 151.4697 60.0014 32.0000 1.9746 1.9771 414.0407 414.6704 0.0954 -1.0000 -1.0000 4920639 1576496941.40 151.4680 60.0014 32.0000 1.9743 1.9768 414.0930 414.7230 0.0955 -1.0000 -1.0000 4921389 1576496941.50 151.4680 60.0014 32.0000 1.9748 1.9773 414.0886 414.7181 0.0954 -1.0000 -1.0000 4921467 1576496941.60 151.4680 60.0014 32.0000 1.9737 1.9762 414.0655 414.6955 0.0954 -1.0000 -1.0000 4921530 1576496941.70 151.4680 60.0014 32.0000 1.9743 1.9767 414.0651 414.6945 0.0953 -1.0000 -1.0000 4921592 1576496941.80 151.4681 60.0014 32.0000 1.9745 1.9770 414.0735 414.7044 0.0955 -1.0000 -1.0000 4921670 1576496941.90 151.4734 60.0014 32.0000 1.9746 1.9771 414.0829 414.7130 0.0954 -1.0000 -1.0000 4921733 1576496942.00 151.4734 60.0014 32.0000 1.9745 1.9769 414.0746 414.7054 0.0956 -1.0000 -1.0000 4921796 1576496942.10 151.4734 60.0014 32.0000 1.9746 1.9771 413.9907 414.6211 0.0955 -1.0000 -1.0000 4921874 1576496942.20 151.4734 60.0014 32.0000 1.9743 1.9768 414.0725 414.7035 0.0956 -1.0000 -1.0000 4921920 1576496942.30 151.4734 60.0014 32.0000 1.9747 1.9772 414.1043 414.7352 0.0956 -1.0000 -1.0000 4921983 1576496942.40 151.4789 60.0014 32.0000 1.9749 1.9774 414.1582 414.7911 0.0958 -1.0000 -1.0000 4922061 1576496942.50 151.4789 60.0014 32.0000 1.9743 1.9768 414.1006 414.7315 0.0956 -1.0000 -1.0000 4922139 1576496942.60 151.4789 60.0014 32.0000 1.9742 1.9767 414.0762 414.7065 0.0955 -1.0000 -1.0000 4922202 1576496942.70 151.4789 60.0014 32.0000 1.9741 1.9766 414.0555 414.6866 0.0956 -1.0000 -1.0000 4922264 1576496942.80 151.4789 60.0014 32.0000 1.9747 1.9771 414.1205 414.7515 0.0955 -1.0000 -1.0000 4922326 1576496942.90 151.4772 60.0014 32.0000 1.9744 1.9768 414.0725 414.7023 0.0954 -1.0000 -1.0000 4922405 1576496943.00 151.4713 60.0014 32.0000 1.9744 1.9768 414.0735 414.7034 0.0954 -1.0000 -1.0000 4922467 1576496943.10 151.4713 60.0014 32.0000 1.9734 1.9759 414.0285 414.6587 0.0955 -1.0000 -1.0000 4922530 1576496943.20 151.4713 60.0014 32.0000 1.9742 1.9767 414.1383 414.7687 0.0955 -1.0000 -1.0000 4922592 1576496943.30 151.4713 60.0014 32.0000 1.9742 1.9767 414.1095 414.7402 0.0955 -1.0000 -1.0000 4922670 1576496943.40 151.4713 60.0014 32.0000 1.9750 1.9774 414.0643 414.6952 0.0956 -1.0000 -1.0000 4922733 1576496943.50 151.4713 60.0014 32.0000 1.9745 1.9770 414.1650 414.7964 0.0956 -1.0000 -1.0000 4922795 1576496943.60 151.4627 60.0014 32.0000 1.9744 1.9769 414.0982 414.7286 0.0955 -1.0000 -1.0000 4922858 1576496943.70 151.4627 60.0014 32.0000 1.9740 1.9764 414.0456 414.6762 0.0955 -1.0000 -1.0000 4922920 1576496943.80 151.4627 60.0014 32.0000 1.9740 1.9764 414.1201 414.7502 0.0954 -1.0000 -1.0000 4922998 1576496943.90 151.4627 60.0014 32.0000 1.9745 1.9770 414.1502 414.7807 0.0955 -1.0000 -1.0000 4923061 1576496944.00 151.4627 60.0014 32.0000 1.9744 1.9769 414.0196 414.6501 0.0955 -1.0000 -1.0000 4923405 1576496944.10 151.4527 60.0014 32.0000 1.9745 1.9770 414.0293 414.6592 0.0954 -1.0000 -1.0000 4923483 1576496944.20 151.4527 60.0014 32.0000 1.9743 1.9768 414.0425 414.6722 0.0953 -1.0000 -1.0000 4923546 1576496944.30 151.4527 60.0014 32.0000 1.9741 1.9765 414.0266 414.6556 0.0953 -1.0000 -1.0000 4923608 1576496944.40 151.4527 60.0014 32.0000 1.9744 1.9769 414.0391 414.6696 0.0955 -1.0000 -1.0000 4923670 1576496944.50 151.4527 60.0014 32.0000 1.9745 1.9769 414.1082 414.7384 0.0954 -1.0000 -1.0000 4923733 1576496944.60 151.4527 60.0014 32.0000 1.9743 1.9768 414.0470 414.6769 0.0954 -1.0000 -1.0000 4923826 1576496944.70 151.4802 60.0013 32.0000 1.9741 1.9766 414.0872 414.7173 0.0954 -1.0000 -1.0000 4923889 1576496944.80 151.4802 60.0013 32.0000 1.9736 1.9761 414.0529 414.6830 0.0954 -1.0000 -1.0000 4923952 1576496944.90 151.4802 60.0013 32.0000 1.9750 1.9775 414.0831 414.7132 0.0955 -1.0000 -1.0000 4924030 1576496945.00 151.4802 60.0013 32.0000 1.9742 1.9766 414.0534 414.6839 0.0955 -1.0000 -1.0000 4924405 1576496945.10 151.4802 60.0013 32.0000 1.9742 1.9767 414.1073 414.7362 0.0953 -1.0000 -1.0000 4924467 1576496945.20 151.4802 60.0013 32.0000 1.9744 1.9768 414.1178 414.7474 0.0954 -1.0000 -1.0000 4924530 1576496945.30 151.4626 60.0013 32.0000 1.9748 1.9773 414.0862 414.7155 0.0953 -1.0000 -1.0000 4924592 1576496945.40 151.4626 60.0013 32.0000 1.9743 1.9767 414.0370 414.6666 0.0954 -1.0000 -1.0000 4924655 1576496945.50 151.4626 60.0013 32.0000 1.9742 1.9766 414.1265 414.7567 0.0955 -1.0000 -1.0000 4924733 1576496945.60 151.4626 60.0013 32.0000 1.9744 1.9768 414.0552 414.6842 0.0952 -1.0000 -1.0000 4924905 1576496945.70 151.4626 60.0013 32.0000 1.9743 1.9768 414.0475 414.6761 0.0953 -1.0000 -1.0000 4924967 1576496945.80 151.4810 60.0013 32.0000 1.9744 1.9769 414.0317 414.6609 0.0953 -1.0000 -1.0000 4925045 1576496945.90 151.4820 60.0013 32.0000 1.9746 1.9771 414.0726 414.7020 0.0953 -1.0000 -1.0000 4925108 1576496946.00 151.4820 60.0013 32.0000 1.9740 1.9765 414.1109 414.7404 0.0953 -1.0000 -1.0000 4925170 1576496946.10 151.4820 60.0013 32.0000 1.9745 1.9769 414.0754 414.7044 0.0953 -1.0000 -1.0000 4925405 1576496946.20 151.4820 60.0013 32.0000 1.9748 1.9773 414.0034 414.6329 0.0953 -1.0000 -1.0000 4925467 1576496946.30 151.4820 60.0013 32.0000 1.9745 1.9769 414.0897 414.7185 0.0953 -1.0000 -1.0000 4925530 1576496946.40 151.4520 60.0013 32.0000 1.9746 1.9770 414.0576 414.6872 0.0954 -1.0000 -1.0000 4925608 1576496946.50 151.4520 60.0013 32.0000 1.9743 1.9767 414.0791 414.7097 0.0955 -1.0000 -1.0000 4925670 1576496946.60 151.4520 60.0013 32.0000 1.9734 1.9759 414.0961 414.7258 0.0954 -1.0000 -1.0000 4925905 1576496946.70 151.4520 60.0013 32.0000 1.9743 1.9768 414.0849 414.7151 0.0955 -1.0000 -1.0000 4925967 1576496946.80 151.4520 60.0013 32.0000 1.9746 1.9771 414.0670 414.6973 0.0955 -1.0000 -1.0000 4926030 1576496946.90 151.4547 60.0013 32.0000 1.9747 1.9771 414.0517 414.6823 0.0956 -1.0000 -1.0000 4926092 1576496947.00 151.4547 60.0013 32.0000 1.9745 1.9770 414.0626 414.6933 0.0954 -1.0000 -1.0000 4926170 1576496947.10 151.4547 60.0013 32.0000 1.9747 1.9771 414.1357 414.7682 0.0957 -1.0000 -1.0000 4926623 1576496947.20 151.4547 60.0013 32.0000 1.9744 1.9768 414.0635 414.6935 0.0954 -1.0000 -1.0000 4926686 1576496947.30 151.4547 60.0013 32.0000 1.9744 1.9769 414.0836 414.7145 0.0956 -1.0000 -1.0000 4926748 1576496947.40 151.4574 60.0013 32.0000 1.9748 1.9773 414.1156 414.7468 0.0956 -1.0000 -1.0000 4927045 1576496947.50 151.4805 60.0013 32.0000 1.9743 1.9768 414.0799 414.7103 0.0954 -1.0000 -1.0000 4927123 1576496947.60 151.4805 60.0013 32.0000 1.9746 1.9770 414.1188 414.7498 0.0957 -1.0000 -1.0000 4927186 1576496947.70 151.4805 60.0013 32.0000 1.9743 1.9768 413.9832 414.6142 0.0956 -1.0000 -1.0000 4927249 1576496947.80 151.4805 60.0013 32.0000 1.9747 1.9772 414.0415 414.6726 0.0956 -1.0000 -1.0000 4927326 1576496947.90 151.4805 60.0013 32.0000 1.9745 1.9770 414.0826 414.7141 0.0957 -1.0000 -1.0000 4927374 1576496948.00 151.4996 60.0013 32.0000 1.9748 1.9773 414.0857 414.7176 0.0957 -1.0000 -1.0000 4927436 1576496948.10 151.4996 60.0013 32.0000 1.9755 1.9779 414.0427 414.6744 0.0957 -1.0000 -1.0000 4928155 1576496948.20 151.4996 60.0013 32.0000 1.9752 1.9776 414.0837 414.7158 0.0957 -1.0000 -1.0000 4928217 1576496948.30 151.4996 60.0013 32.0000 1.9749 1.9774 414.1083 414.7406 0.0958 -1.0000 -1.0000 4928280 1576496948.40 151.4996 60.0013 32.0000 1.9752 1.9777 414.0577 414.6901 0.0957 -1.0000 -1.0000 4928358 1576496948.50 151.4914 60.0013 32.0000 1.9751 1.9776 414.0534 414.6847 0.0956 -1.0000 -1.0000 4928420 1576496948.60 151.4480 60.0013 32.0000 1.9748 1.9772 414.1040 414.7363 0.0957 -1.0000 -1.0000 4928483 1576496948.70 151.4480 60.0013 32.0000 1.9749 1.9774 414.1328 414.7642 0.0956 -1.0000 -1.0000 4928561 1576496948.80 151.4480 60.0013 32.0000 1.9746 1.9771 414.0475 414.6779 0.0955 -1.0000 -1.0000 4928623 1576496948.90 151.4480 60.0013 32.0000 1.9739 1.9764 414.0093 414.6412 0.0958 -1.0000 -1.0000 4928686 1576496949.00 151.4480 60.0013 32.0000 1.9744 1.9769 413.9960 414.6282 0.0958 -1.0000 -1.0000 4928764 1576496949.10 151.4983 60.0013 32.0000 1.9743 1.9767 414.0409 414.6727 0.0957 -1.0000 -1.0000 4928826 1576496949.20 151.4983 60.0013 32.0000 1.9751 1.9776 414.1112 414.7431 0.0958 -1.0000 -1.0000 4928889 1576496949.30 151.4983 60.0013 32.0000 1.9744 1.9769 414.1091 414.7424 0.0958 -1.0000 -1.0000 4928952 1576496949.40 151.4983 60.0013 32.0000 1.9748 1.9773 414.1367 414.7687 0.0957 -1.0000 -1.0000 4929014 1576496949.50 151.4983 60.0013 32.0000 1.9748 1.9773 414.0887 414.7217 0.0958 -1.0000 -1.0000 4929092 1576496949.60 151.4983 60.0013 32.0000 1.9745 1.9770 414.0536 414.6860 0.0958 -1.0000 -1.0000 4929170 1576496949.70 151.5087 60.0010 32.0000 1.9752 1.9777 414.1032 414.7350 0.0957 -1.0000 -1.0000 4929233 1576496949.80 151.5094 60.0010 32.0000 1.9750 1.9774 414.0196 414.6522 0.0959 -1.0000 -1.0000 4929296 1576496949.90 151.5094 60.0010 32.0000 1.9744 1.9769 414.0499 414.6823 0.0957 -1.0000 -1.0000 4929358 1576496950.00 151.5094 60.0010 32.0000 1.9749 1.9774 414.0606 414.6931 0.0958 -1.0000 -1.0000 4929420 1576496950.10 151.5094 60.0010 32.0000 1.9746 1.9771 414.0153 414.6482 0.0959 -1.0000 -1.0000 4929499 1576496950.20 151.5094 60.0010 32.0000 1.9757 1.9782 414.1278 414.7604 0.0958 -1.0000 -1.0000 4929561 1576496950.30 151.5074 60.0010 32.0000 1.9747 1.9772 414.0563 414.6882 0.0957 -1.0000 -1.0000 4929623 1576496950.40 151.4673 60.0010 32.0000 1.9750 1.9775 414.1253 414.7572 0.0957 -1.0000 -1.0000 4929686 1576496950.50 151.4673 60.0010 32.0000 1.9744 1.9769 414.0650 414.6972 0.0958 -1.0000 -1.0000 4929749 1576496950.60 151.4673 60.0010 32.0000 1.9741 1.9766 414.1104 414.7428 0.0957 -1.0000 -1.0000 4929811 1576496950.70 151.4673 60.0010 32.0000 1.9743 1.9768 414.1051 414.7367 0.0957 -1.0000 -1.0000 4930389 1576496950.80 151.4673 60.0010 32.0000 1.9745 1.9770 414.0910 414.7222 0.0956 -1.0000 -1.0000 4930452 1576496950.90 151.4966 60.0010 32.0000 1.9749 1.9774 414.1717 414.8028 0.0956 -1.0000 -1.0000 4930514 1576496951.00 151.4966 60.0010 32.0000 1.9751 1.9776 414.1553 414.7873 0.0957 -1.0000 -1.0000 4930592 1576496951.10 151.4966 60.0010 32.0000 1.9751 1.9776 414.1212 414.7532 0.0957 -1.0000 -1.0000 4930764 1576496951.20 151.4966 60.0010 32.0000 1.9749 1.9773 414.0746 414.7074 0.0959 -1.0000 -1.0000 4930920 1576496951.30 151.4966 60.0010 32.0000 1.9751 1.9776 414.0873 414.7186 0.0957 -1.0000 -1.0000 4930983 1576496951.40 151.4966 60.0010 32.0000 1.9747 1.9772 414.1053 414.7373 0.0957 -1.0000 -1.0000 4931045 1576496951.50 151.4921 60.0010 32.0000 1.9749 1.9774 414.0943 414.7256 0.0957 -1.0000 -1.0000 4931123 1576496951.60 151.4691 60.0010 32.0000 1.9747 1.9772 414.0689 414.7011 0.0957 -1.0000 -1.0000 4931186 1576496951.70 151.4691 60.0010 32.0000 1.9750 1.9775 414.0869 414.7191 0.0958 -1.0000 -1.0000 4931249 1576496951.80 151.4691 60.0010 32.0000 1.9744 1.9769 414.0156 414.6478 0.0958 -1.0000 -1.0000 4931326 1576496951.90 151.4691 60.0010 32.0000 1.9749 1.9774 414.0976 414.7302 0.0958 -1.0000 -1.0000 4931389 1576496952.00 151.4691 60.0010 32.0000 1.9758 1.9782 414.0799 414.7124 0.0958 -1.0000 -1.0000 4931452 1576496952.10 151.5433 60.0010 32.0000 1.9752 1.9777 414.1331 414.7645 0.0956 -1.0000 -1.0000 4931514 1576496952.20 151.5433 60.0010 32.0000 1.9747 1.9772 414.1092 414.7423 0.0959 -1.0000 -1.0000 4931639 1576496952.30 151.5433 60.0010 32.0000 1.9745 1.9770 414.0957 414.7286 0.0958 -1.0000 -1.0000 4931702 1576496952.40 151.5433 60.0010 32.0000 1.9747 1.9771 414.1606 414.7934 0.0959 -1.0000 -1.0000 4931780 1576496952.50 151.5433 60.0010 32.0000 1.9754 1.9779 414.1240 414.7567 0.0958 -1.0000 -1.0000 4931842 1576496952.60 151.5300 60.0010 32.0000 1.9753 1.9778 414.1460 414.7779 0.0956 -1.0000 -1.0000 4931905 1576496952.70 151.5186 60.0010 32.0000 1.9748 1.9773 414.1186 414.7508 0.0958 -1.0000 -1.0000 4932139 1576496952.80 151.5186 60.0010 32.0000 1.9749 1.9774 414.0451 414.6778 0.0958 -1.0000 -1.0000 4932202 1576496952.90 151.5186 60.0010 32.0000 1.9742 1.9766 414.0587 414.6909 0.0958 -1.0000 -1.0000 4932264 1576496953.00 151.5186 60.0010 32.0000 1.9750 1.9774 414.0722 414.7053 0.0959 -1.0000 -1.0000 4932342 1576496953.10 151.5186 60.0010 32.0000 1.9749 1.9773 414.1626 414.7952 0.0957 -1.0000 -1.0000 4932405 1576496953.20 151.4995 60.0010 32.0000 1.9751 1.9776 414.1258 414.7574 0.0957 -1.0000 -1.0000 4932639 1576496953.30 151.4995 60.0010 32.0000 1.9748 1.9772 414.1658 414.7972 0.0956 -1.0000 -1.0000 4932702 1576496953.40 151.4995 60.0010 32.0000 1.9752 1.9777 414.1564 414.7877 0.0957 -1.0000 -1.0000 4932764 1576496953.50 151.4995 60.0010 32.0000 1.9746 1.9771 414.1241 414.7567 0.0958 -1.0000 -1.0000 4932842 1576496953.60 151.4995 60.0010 32.0000 1.9749 1.9774 414.1408 414.7727 0.0957 -1.0000 -1.0000 4932905 1576496953.70 151.5130 60.0010 32.0000 1.9752 1.9776 414.0407 414.6718 0.0957 -1.0000 -1.0000 4932967 1576496953.80 151.5137 60.0010 32.0000 1.9751 1.9775 414.1225 414.7544 0.0957 -1.0000 -1.0000 4933405 1576496953.90 151.5137 60.0010 32.0000 1.9745 1.9770 414.1371 414.7687 0.0957 -1.0000 -1.0000 4933467 1576496954.00 151.5137 60.0010 32.0000 1.9748 1.9773 414.1253 414.7572 0.0957 -1.0000 -1.0000 4933546 1576496954.10 151.5137 60.0010 32.0000 1.9745 1.9769 414.0770 414.7080 0.0956 -1.0000 -1.0000 4933623 1576496954.20 151.5137 60.0010 32.0000 1.9749 1.9774 414.0336 414.6647 0.0956 -1.0000 -1.0000 4933796 1576496954.30 151.4720 60.0010 32.0000 1.9743 1.9768 414.0990 414.7304 0.0956 -1.0000 -1.0000 4933889 1576496954.40 151.4720 60.0010 32.0000 1.9744 1.9769 414.1066 414.7375 0.0955 -1.0000 -1.0000 4933967 1576496954.50 151.4720 60.0010 32.0000 1.9748 1.9772 414.0997 414.7306 0.0955 -1.0000 -1.0000 4934030 1576496954.60 151.4720 60.0010 32.0000 1.9748 1.9773 414.0466 414.6768 0.0955 -1.0000 -1.0000 4934092 1576496954.70 151.4720 60.0010 32.0000 1.9749 1.9774 414.1043 414.7349 0.0955 -1.0000 -1.0000 4934170 1576496954.80 151.4837 60.0004 32.0000 1.9750 1.9775 414.1576 414.7874 0.0954 -1.0000 -1.0000 4934389 1576496954.90 151.4891 60.0001 32.0000 1.9746 1.9771 414.0762 414.7064 0.0955 -1.0000 -1.0000 4934452 1576496955.00 151.4891 60.0001 32.0000 1.9742 1.9766 414.0841 414.7136 0.0953 -1.0000 -1.0000 4934530 1576496955.10 151.4891 60.0001 32.0000 1.9744 1.9768 414.0933 414.7228 0.0954 -1.0000 -1.0000 4934592 1576496955.20 151.4891 60.0001 32.0000 1.9740 1.9765 414.1412 414.7721 0.0954 -1.0000 -1.0000 4934639 1576496955.30 151.4891 60.0001 32.0000 1.9745 1.9770 414.0904 414.7200 0.0954 -1.0000 -1.0000 4934717 1576496955.40 151.4619 60.0001 32.0000 1.9748 1.9772 414.0731 414.7021 0.0953 -1.0000 -1.0000 4934780 1576496955.50 151.4619 60.0001 32.0000 1.9750 1.9775 414.0812 414.7107 0.0954 -1.0000 -1.0000 4934858 1576496955.60 151.4619 60.0001 32.0000 1.9745 1.9770 414.1053 414.7341 0.0952 -1.0000 -1.0000 4934920 1576496955.70 151.4619 60.0001 32.0000 1.9751 1.9776 414.0998 414.7294 0.0954 -1.0000 -1.0000 4934983 1576496955.80 151.4619 60.0001 32.0000 1.9747 1.9772 414.1326 414.7614 0.0952 -1.0000 -1.0000 4935061 1576496955.90 151.4177 60.0001 32.0000 1.9746 1.9771 414.1446 414.7733 0.0953 -1.0000 -1.0000 4935186 1576496956.00 151.4120 60.0001 32.0000 1.9741 1.9766 414.0735 414.7012 0.0951 -1.0000 -1.0000 4935249 1576496956.10 151.4120 60.0001 32.0000 1.9745 1.9770 414.0984 414.7257 0.0950 -1.0000 -1.0000 4935311 1576496956.20 151.4120 60.0001 32.0000 1.9749 1.9774 414.1063 414.7341 0.0952 -1.0000 -1.0000 4935389 1576496956.30 151.4120 60.0001 32.0000 1.9744 1.9769 414.1550 414.7830 0.0951 -1.0000 -1.0000 4935452 1576496956.40 151.4120 60.0001 32.0000 1.9747 1.9771 413.9838 414.6111 0.0951 -1.0000 -1.0000 4935686 1576496956.50 151.4872 60.0001 32.0000 1.9743 1.9767 414.0553 414.6825 0.0950 -1.0000 -1.0000 4935749 1576496956.60 151.5145 60.0001 32.0000 1.9749 1.9774 414.0644 414.6915 0.0950 -1.0000 -1.0000 4935811 1576496956.70 151.5145 60.0001 32.0000 1.9753 1.9778 414.1440 414.7715 0.0950 -1.0000 -1.0000 4935874 1576496956.80 151.5145 60.0001 32.0000 1.9754 1.9779 414.0731 414.6995 0.0949 -1.0000 -1.0000 4935936 1576496956.90 151.5145 60.0001 32.0000 1.9751 1.9776 414.0201 414.6473 0.0950 -1.0000 -1.0000 4936170 1576496957.00 151.5145 60.0001 32.0000 1.9748 1.9773 414.0829 414.7106 0.0951 -1.0000 -1.0000 4936248 1576496957.10 151.5600 60.0001 32.0000 1.9750 1.9775 414.1136 414.7418 0.0951 -1.0000 -1.0000 4936311 1576496957.20 151.5941 60.0001 32.0000 1.9750 1.9774 414.1405 414.7684 0.0951 -1.0000 -1.0000 4936373 1576496957.30 151.5941 60.0001 32.0000 1.9756 1.9780 414.1782 414.8054 0.0950 -1.0000 -1.0000 4936452 1576496957.40 151.5941 60.0001 32.0000 1.9755 1.9780 414.1531 414.7807 0.0951 -1.0000 -1.0000 4936639 1576496957.50 151.5941 60.0001 32.0000 1.9748 1.9773 414.0840 414.7101 0.0949 -1.0000 -1.0000 4936702 1576496957.60 151.5941 60.0001 32.0000 1.9750 1.9775 414.1947 414.8222 0.0950 -1.0000 -1.0000 4936764 1576496957.70 151.4927 60.0001 32.0000 1.9751 1.9776 414.1232 414.7506 0.0951 -1.0000 -1.0000 4936826 1576496957.80 151.4927 60.0001 32.0000 1.9755 1.9780 414.0498 414.6764 0.0950 -1.0000 -1.0000 4936936 1576496957.90 151.4927 60.0001 32.0000 1.9756 1.9781 414.0863 414.7136 0.0950 -1.0000 -1.0000 4937389 1576496958.00 151.4927 60.0001 32.0000 1.9742 1.9766 414.0868 414.7133 0.0949 -1.0000 -1.0000 4937452 1576496958.10 151.4927 60.0001 32.0000 1.9742 1.9767 414.1145 414.7427 0.0951 -1.0000 -1.0000 4937530 1576496958.20 151.4927 60.0001 32.0000 1.9748 1.9773 414.1263 414.7536 0.0950 -1.0000 -1.0000 4937592 1576496958.30 151.4731 60.0001 32.0000 1.9746 1.9771 414.1098 414.7374 0.0951 -1.0000 -1.0000 4937655 1576496958.40 151.4731 60.0001 32.0000 1.9748 1.9772 414.0724 414.6991 0.0950 -1.0000 -1.0000 4937905 1576496958.50 151.4731 60.0001 32.0000 1.9751 1.9776 414.0779 414.7060 0.0951 -1.0000 -1.0000 4937967 1576496958.60 151.4731 60.0001 32.0000 1.9742 1.9767 414.0815 414.7079 0.0949 -1.0000 -1.0000 4938030 1576496958.70 151.4731 60.0001 32.0000 1.9748 1.9773 414.1125 414.7389 0.0949 -1.0000 -1.0000 4938092 1576496958.80 151.4962 60.0001 32.0000 1.9741 1.9766 414.0538 414.6813 0.0950 -1.0000 -1.0000 4938170 1576496958.90 151.4983 60.0001 32.0000 1.9740 1.9765 414.0002 414.6268 0.0949 -1.0000 -1.0000 4938233 1576496959.00 151.4983 60.0001 32.0000 1.9744 1.9768 414.1137 414.7410 0.0950 -1.0000 -1.0000 4938405 1576496959.10 151.4983 60.0001 32.0000 1.9750 1.9774 414.1178 414.7442 0.0950 -1.0000 -1.0000 4938467 1576496959.20 151.4983 60.0001 32.0000 1.9746 1.9771 414.1121 414.7402 0.0952 -1.0000 -1.0000 4938530 1576496959.30 151.4983 60.0001 32.0000 1.9749 1.9774 414.0660 414.6932 0.0950 -1.0000 -1.0000 4938608 1576496959.40 151.4865 60.0001 32.0000 1.9746 1.9771 414.0780 414.7053 0.0950 -1.0000 -1.0000 4938670 1576496959.50 151.4865 60.0001 32.0000 1.9741 1.9765 414.0730 414.7006 0.0951 -1.0000 -1.0000 4938920 1576496959.60 151.4865 60.0001 32.0000 1.9749 1.9774 414.0744 414.7015 0.0950 -1.0000 -1.0000 4938967 1576496959.70 151.4865 60.0001 32.0000 1.9752 1.9777 414.0695 414.6961 0.0949 -1.0000 -1.0000 4939030 1576496959.80 151.4865 60.0001 32.0000 1.9751 1.9776 414.0869 414.7146 0.0952 -1.0000 -1.0000 4939108 1576496959.90 151.4567 59.9997 32.0000 1.9741 1.9766 414.0221 414.6476 0.0948 -1.0000 -1.0000 4939170 1576496960.00 151.4567 59.9997 32.0000 1.9743 1.9767 414.0689 414.6951 0.0949 -1.0000 -1.0000 4939405 1576496960.10 151.4567 59.9997 32.0000 1.9741 1.9766 414.1304 414.7579 0.0951 -1.0000 -1.0000 4939483 1576496960.20 151.4567 59.9997 32.0000 1.9746 1.9771 414.0975 414.7243 0.0949 -1.0000 -1.0000 4939546 1576496960.30 151.4567 59.9997 32.0000 1.9748 1.9772 414.0291 414.6559 0.0950 -1.0000 -1.0000 4939608 1576496960.40 151.4567 59.9997 32.0000 1.9755 1.9780 414.1097 414.7373 0.0951 -1.0000 -1.0000 4939686 1576496960.50 151.4552 59.9997 32.0000 1.9749 1.9774 414.0247 414.6514 0.0950 -1.0000 -1.0000 4939920 1576496960.60 151.4552 59.9997 32.0000 1.9746 1.9771 414.0651 414.6925 0.0950 -1.0000 -1.0000 4939983 1576496960.70 151.4552 59.9997 32.0000 1.9744 1.9768 414.0439 414.6707 0.0949 -1.0000 -1.0000 4940061 1576496960.80 151.4552 59.9997 32.0000 1.9749 1.9774 414.1460 414.7732 0.0950 -1.0000 -1.0000 4940123 1576496960.90 151.4552 59.9997 32.0000 1.9740 1.9765 414.0661 414.6932 0.0950 -1.0000 -1.0000 4940217 1576496961.00 151.4610 59.9997 32.0000 1.9741 1.9765 414.0416 414.6678 0.0949 -1.0000 -1.0000 4940530 1576496961.10 151.4823 59.9997 32.0000 1.9750 1.9774 414.0472 414.6750 0.0950 -1.0000 -1.0000 4940592 1576496961.20 151.4823 59.9997 32.0000 1.9744 1.9768 414.0023 414.6290 0.0949 -1.0000 -1.0000 4940655 1576496961.30 151.4823 59.9997 32.0000 1.9747 1.9772 414.0573 414.6835 0.0949 -1.0000 -1.0000 4940717 1576496961.40 151.4823 59.9997 32.0000 1.9746 1.9770 414.0615 414.6879 0.0950 -1.0000 -1.0000 4940795 1576496961.50 151.4823 59.9997 32.0000 1.9744 1.9769 414.0987 414.7259 0.0950 -1.0000 -1.0000 4941655 1576496961.60 151.4895 59.9997 32.0000 1.9745 1.9770 414.1456 414.7745 0.0953 -1.0000 -1.0000 4941717 1576496961.70 151.4895 59.9997 32.0000 1.9742 1.9766 414.0688 414.6960 0.0950 -1.0000 -1.0000 4941780 1576496961.80 151.4895 59.9997 32.0000 1.9746 1.9770 414.0051 414.6326 0.0951 -1.0000 -1.0000 4941858 1576496961.90 151.4895 59.9997 32.0000 1.9747 1.9772 414.1277 414.7560 0.0951 -1.0000 -1.0000 4941920 1576496962.00 151.4895 59.9997 32.0000 1.9746 1.9771 414.0850 414.7125 0.0951 -1.0000 -1.0000 4941983 1576496962.10 151.5165 59.9997 32.0000 1.9746 1.9771 414.0466 414.6742 0.0951 -1.0000 -1.0000 4942061 1576496962.20 151.5190 59.9997 32.0000 1.9751 1.9775 414.0287 414.6564 0.0951 -1.0000 -1.0000 4942123 1576496962.30 151.5190 59.9997 32.0000 1.9740 1.9764 414.0982 414.7263 0.0951 -1.0000 -1.0000 4942186 1576496962.40 151.5190 59.9997 32.0000 1.9750 1.9775 414.1160 414.7441 0.0951 -1.0000 -1.0000 4942248 1576496962.50 151.5190 59.9997 32.0000 1.9749 1.9774 414.1626 414.7905 0.0951 -1.0000 -1.0000 4942311 1576496962.60 151.5190 59.9997 32.0000 1.9747 1.9772 414.1257 414.7540 0.0951 -1.0000 -1.0000 4942373 1576496962.70 151.4282 59.9997 32.0000 1.9749 1.9774 414.0389 414.6664 0.0950 -1.0000 -1.0000 4942451 1576496962.80 151.4282 59.9997 32.0000 1.9746 1.9771 414.1061 414.7345 0.0952 -1.0000 -1.0000 4942514 1576496962.90 151.4282 59.9997 32.0000 1.9741 1.9765 414.1075 414.7360 0.0953 -1.0000 -1.0000 4942577 1576496963.00 151.4282 59.9997 32.0000 1.9742 1.9767 413.9983 414.6271 0.0953 -1.0000 -1.0000 4942655 1576496963.10 151.4282 59.9997 32.0000 1.9740 1.9765 414.0753 414.7043 0.0953 -1.0000 -1.0000 4942717 1576496963.20 151.4928 59.9997 32.0000 1.9748 1.9773 414.0817 414.7106 0.0953 -1.0000 -1.0000 4942780 1576496963.30 151.4928 59.9997 32.0000 1.9751 1.9776 414.1304 414.7593 0.0952 -1.0000 -1.0000 4942842 1576496963.40 151.5272 59.9997 32.0000 1.9754 1.9778 414.0102 414.6386 0.0952 -1.0000 -1.0000 4942905 1576496963.50 151.5220 59.9997 32.0000 1.9753 1.9778 414.0919 414.7208 0.0953 -1.0000 -1.0000 4942983 1576496963.60 151.5220 59.9997 32.0000 1.9748 1.9773 414.1028 414.7309 0.0951 -1.0000 -1.0000 4943045 1576496963.70 151.5220 59.9997 32.0000 1.9744 1.9769 414.1186 414.7483 0.0953 -1.0000 -1.0000 4943108 1576496963.80 151.5220 59.9997 32.0000 1.9751 1.9776 414.0822 414.7110 0.0952 -1.0000 -1.0000 4943186 1576496963.90 151.5220 59.9997 32.0000 1.9749 1.9773 414.1151 414.7437 0.0952 -1.0000 -1.0000 4943280 1576496964.00 151.5220 59.9997 32.0000 1.9751 1.9776 414.0816 414.7117 0.0954 -1.0000 -1.0000 4943342 1576496964.10 151.5220 59.9997 32.0000 1.9743 1.9768 414.1309 414.7600 0.0952 -1.0000 -1.0000 4943577 1576496964.20 151.5220 59.9997 32.0000 1.9747 1.9772 414.0961 414.7254 0.0953 -1.0000 -1.0000 4943639 1576496964.30 151.5220 59.9997 32.0000 1.9746 1.9771 414.1904 414.8203 0.0954 -1.0000 -1.0000 4943701 1576496964.40 151.4120 59.9997 32.0000 1.9744 1.9769 414.1687 414.7991 0.0955 -1.0000 -1.0000 4943764 1576496964.50 151.4120 59.9997 32.0000 1.9747 1.9772 414.1688 414.7978 0.0952 -1.0000 -1.0000 4943826 1576496964.60 151.4120 59.9997 32.0000 1.9741 1.9765 414.0577 414.6860 0.0952 -1.0000 -1.0000 4943889 1576496964.70 151.4120 59.9997 32.0000 1.9747 1.9772 414.0627 414.6918 0.0952 -1.0000 -1.0000 4943967 1576496964.80 151.4120 59.9997 32.0000 1.9746 1.9771 414.0237 414.6519 0.0952 -1.0000 -1.0000 4944030 1576496964.90 151.4120 59.9997 32.0000 1.9750 1.9775 414.1049 414.7342 0.0953 -1.0000 -1.0000 4944092 1576496965.00 151.4974 60.0002 32.0000 1.9741 1.9766 414.0997 414.7285 0.0953 -1.0000 -1.0000 4944170 1576496965.10 151.5037 60.0002 32.0000 1.9745 1.9770 414.1203 414.7491 0.0952 -1.0000 -1.0000 4944920 1576496965.20 151.5037 60.0002 32.0000 1.9750 1.9775 414.0840 414.7122 0.0952 -1.0000 -1.0000 4944967 1576496965.30 151.5037 60.0002 32.0000 1.9744 1.9768 414.1168 414.7459 0.0953 -1.0000 -1.0000 4945045 1576496965.40 151.5037 60.0002 32.0000 1.9750 1.9774 414.1257 414.7546 0.0952 -1.0000 -1.0000 4945108 1576496965.50 151.5030 60.0002 32.0000 1.9751 1.9776 414.1314 414.7586 0.0951 -1.0000 -1.0000 4945186 1576496965.60 151.4685 60.0002 32.0000 1.9750 1.9775 414.1453 414.7740 0.0952 -1.0000 -1.0000 4945249 1576496965.70 151.4685 60.0002 32.0000 1.9752 1.9777 414.0521 414.6805 0.0952 -1.0000 -1.0000 4945311 1576496965.80 151.4685 60.0002 32.0000 1.9754 1.9779 414.0774 414.7055 0.0952 -1.0000 -1.0000 4945389 1576496965.90 151.4685 60.0002 32.0000 1.9751 1.9775 414.1798 414.8078 0.0950 -1.0000 -1.0000 4945451 1576496966.00 151.4685 60.0002 32.0000 1.9749 1.9773 414.1179 414.7456 0.0951 -1.0000 -1.0000 4945514 1576496966.10 151.4952 60.0002 32.0000 1.9751 1.9775 414.1564 414.7831 0.0950 -1.0000 -1.0000 4945655 1576496966.20 151.5097 60.0002 32.0000 1.9758 1.9782 414.2039 414.8324 0.0951 -1.0000 -1.0000 4945717 1576496966.30 151.5097 60.0002 32.0000 1.9754 1.9778 414.0966 414.7249 0.0952 -1.0000 -1.0000 4945780 1576496966.40 151.5097 60.0002 32.0000 1.9756 1.9780 414.0651 414.6926 0.0951 -1.0000 -1.0000 4945858 1576496966.50 151.5097 60.0002 32.0000 1.9747 1.9772 414.0845 414.7125 0.0950 -1.0000 -1.0000 4945920 1576496966.60 151.5097 60.0002 32.0000 1.9747 1.9772 414.1170 414.7450 0.0952 -1.0000 -1.0000 4945983 1576496966.70 151.5115 60.0002 32.0000 1.9746 1.9771 414.1340 414.7623 0.0951 -1.0000 -1.0000 4946046 1576496966.80 151.5144 60.0002 32.0000 1.9753 1.9778 414.0945 414.7221 0.0951 -1.0000 -1.0000 4946108 1576496966.90 151.5144 60.0002 32.0000 1.9746 1.9771 414.1546 414.7826 0.0951 -1.0000 -1.0000 4946170 1576496967.00 151.5144 60.0002 32.0000 1.9752 1.9777 413.9993 414.6273 0.0951 -1.0000 -1.0000 4946248 1576496967.10 151.5144 60.0002 32.0000 1.9749 1.9774 414.1819 414.8093 0.0950 -1.0000 -1.0000 4946311 1576496967.20 151.5144 60.0002 32.0000 1.9746 1.9771 414.1235 414.7503 0.0949 -1.0000 -1.0000 4946373 1576496967.30 151.5113 60.0002 32.0000 1.9745 1.9770 414.1132 414.7397 0.0949 -1.0000 -1.0000 4946451 1576496967.40 151.5113 60.0002 32.0000 1.9753 1.9777 414.1134 414.7399 0.0949 -1.0000 -1.0000 4946514 1576496967.50 151.5113 60.0002 32.0000 1.9753 1.9777 414.1343 414.7625 0.0951 -1.0000 -1.0000 4946608 1576496967.60 151.5113 60.0002 32.0000 1.9756 1.9780 414.1497 414.7769 0.0950 -1.0000 -1.0000 4946670 1576496967.70 151.5113 60.0002 32.0000 1.9748 1.9773 414.0892 414.7172 0.0952 -1.0000 -1.0000 4946889 1576496967.80 151.4891 60.0002 32.0000 1.9751 1.9776 414.1578 414.7851 0.0950 -1.0000 -1.0000 4946967 1576496967.90 151.4880 60.0002 32.0000 1.9737 1.9762 414.0866 414.7135 0.0950 -1.0000 -1.0000 4947123 1576496968.00 151.4880 60.0002 32.0000 1.9748 1.9772 414.1324 414.7591 0.0949 -1.0000 -1.0000 4947186 1576496968.10 151.4880 60.0002 32.0000 1.9745 1.9770 414.1049 414.7311 0.0949 -1.0000 -1.0000 4947311 1576496968.20 151.4880 60.0002 32.0000 1.9746 1.9770 414.1319 414.7603 0.0951 -1.0000 -1.0000 4947374 1576496968.30 151.4880 60.0002 32.0000 1.9753 1.9778 414.1297 414.7569 0.0950 -1.0000 -1.0000 4947436 1576496968.40 151.4926 60.0002 32.0000 1.9749 1.9774 414.1198 414.7465 0.0949 -1.0000 -1.0000 4947514 1576496968.50 151.4926 60.0002 32.0000 1.9749 1.9774 414.1509 414.7774 0.0950 -1.0000 -1.0000 4947577 1576496968.60 151.4926 60.0002 32.0000 1.9753 1.9778 414.1096 414.7374 0.0951 -1.0000 -1.0000 4947639 1576496968.70 151.4926 60.0002 32.0000 1.9748 1.9772 414.1703 414.7971 0.0950 -1.0000 -1.0000 4948389 1576496968.80 151.4926 60.0002 32.0000 1.9744 1.9768 414.1430 414.7703 0.0949 -1.0000 -1.0000 4948467 1576496968.90 151.4835 60.0002 32.0000 1.9744 1.9768 414.1121 414.7389 0.0950 -1.0000 -1.0000 4948530 1576496969.00 151.4647 60.0002 32.0000 1.9748 1.9772 414.1194 414.7462 0.0949 -1.0000 -1.0000 4948592 1576496969.10 151.4647 60.0002 32.0000 1.9753 1.9777 414.0850 414.7118 0.0950 -1.0000 -1.0000 4948655 1576496969.20 151.4647 60.0002 32.0000 1.9746 1.9770 414.0999 414.7273 0.0951 -1.0000 -1.0000 4948717 1576496969.30 151.4647 60.0002 32.0000 1.9742 1.9766 414.0186 414.6455 0.0950 -1.0000 -1.0000 4948795 1576496969.40 151.4647 60.0002 32.0000 1.9748 1.9773 414.1270 414.7544 0.0950 -1.0000 -1.0000 4948858 1576496969.50 151.5252 60.0002 32.0000 1.9747 1.9772 414.0483 414.6754 0.0950 -1.0000 -1.0000 4948936 1576496969.60 151.5252 60.0002 32.0000 1.9749 1.9773 414.0561 414.6819 0.0948 -1.0000 -1.0000 4948998 1576496969.70 151.5252 60.0002 32.0000 1.9754 1.9778 414.1015 414.7283 0.0949 -1.0000 -1.0000 4949186 1576496969.80 151.5252 60.0002 32.0000 1.9753 1.9777 414.1474 414.7746 0.0950 -1.0000 -1.0000 4949249 1576496969.90 151.5252 60.0002 32.0000 1.9753 1.9778 414.1269 414.7525 0.0948 -1.0000 -1.0000 4949311 1576496970.00 151.5137 60.0010 32.0000 1.9748 1.9772 414.1361 414.7624 0.0949 -1.0000 -1.0000 4949374 1576496970.10 151.5137 60.0010 32.0000 1.9754 1.9779 414.0373 414.6636 0.0949 -1.0000 -1.0000 4949451 1576496970.20 151.5086 60.0010 32.0000 1.9747 1.9772 414.1246 414.7507 0.0948 -1.0000 -1.0000 4949639 1576496970.30 151.4953 60.0010 32.0000 1.9747 1.9771 414.0976 414.7240 0.0949 -1.0000 -1.0000 4949701 1576496970.40 151.4953 60.0010 32.0000 1.9749 1.9773 414.1271 414.7538 0.0949 -1.0000 -1.0000 4949780 1576496970.50 151.4953 60.0010 32.0000 1.9752 1.9776 414.0873 414.7129 0.0948 -1.0000 -1.0000 4949842 1576496970.60 151.4953 60.0010 32.0000 1.9752 1.9777 414.1652 414.7917 0.0949 -1.0000 -1.0000 4949905 1576496970.70 151.4953 60.0010 32.0000 1.9748 1.9772 414.0979 414.7233 0.0947 -1.0000 -1.0000 4950155 1576496970.80 151.4953 60.0010 32.0000 1.9748 1.9772 414.1519 414.7769 0.0947 -1.0000 -1.0000 4950217 1576496970.90 151.4953 60.0010 32.0000 1.9748 1.9773 414.1129 414.7389 0.0948 -1.0000 -1.0000 4950280 1576496971.00 151.4953 60.0010 32.0000 1.9741 1.9766 414.0928 414.7182 0.0947 -1.0000 -1.0000 4950358 1576496971.10 151.5030 60.0010 32.0000 1.9749 1.9773 414.1618 414.7875 0.0947 -1.0000 -1.0000 4950420 1576496971.20 151.5030 60.0010 32.0000 1.9754 1.9778 414.1104 414.7365 0.0950 -1.0000 -1.0000 4950701 1576496971.30 151.5030 60.0010 32.0000 1.9753 1.9777 414.1613 414.7867 0.0947 -1.0000 -1.0000 4950764 1576496971.40 151.5030 60.0010 32.0000 1.9750 1.9775 414.0494 414.6753 0.0948 -1.0000 -1.0000 4950826 1576496971.50 151.5030 60.0010 32.0000 1.9752 1.9776 414.1122 414.7379 0.0949 -1.0000 -1.0000 4950905 1576496971.60 151.5046 60.0010 32.0000 1.9750 1.9774 414.1429 414.7685 0.0947 -1.0000 -1.0000 4950967 1576496971.70 151.5167 60.0010 32.0000 1.9749 1.9774 414.0308 414.6560 0.0947 -1.0000 -1.0000 4951405 1576496971.80 151.5167 60.0010 32.0000 1.9746 1.9771 414.0892 414.7149 0.0947 -1.0000 -1.0000 4951467 1576496971.90 151.5167 60.0010 32.0000 1.9745 1.9770 414.1693 414.7951 0.0948 -1.0000 -1.0000 4951530 1576496972.00 151.5167 60.0010 32.0000 1.9746 1.9771 414.0848 414.7112 0.0949 -1.0000 -1.0000 4951592 1576496972.10 151.5167 60.0010 32.0000 1.9745 1.9769 414.1023 414.7289 0.0949 -1.0000 -1.0000 4951670 1576496972.20 151.5435 60.0010 32.0000 1.9746 1.9770 414.1014 414.7276 0.0948 -1.0000 -1.0000 4951733 1576496972.30 151.5435 60.0010 32.0000 1.9745 1.9770 414.0807 414.7072 0.0949 -1.0000 -1.0000 4951796 1576496972.40 151.5435 60.0010 32.0000 1.9738 1.9763 414.0641 414.6910 0.0949 -1.0000 -1.0000 4951874 1576496972.50 151.5435 60.0010 32.0000 1.9747 1.9772 414.1122 414.7376 0.0946 -1.0000 -1.0000 4951936 1576496972.60 151.5435 60.0010 32.0000 1.9756 1.9780 414.0782 414.7035 0.0947 -1.0000 -1.0000 4951999 1576496972.70 151.5329 60.0010 32.0000 1.9752 1.9776 414.1557 414.7816 0.0948 -1.0000 -1.0000 4952061 1576496972.80 151.5179 60.0010 32.0000 1.9746 1.9770 414.1192 414.7455 0.0949 -1.0000 -1.0000 4952123 1576496972.90 151.5179 60.0010 32.0000 1.9746 1.9771 414.2123 414.8388 0.0949 -1.0000 -1.0000 4952186 1576496973.00 151.5179 60.0010 32.0000 1.9748 1.9773 414.0729 414.6993 0.0948 -1.0000 -1.0000 4952264 1576496973.10 151.5179 60.0010 32.0000 1.9748 1.9772 414.1747 414.8014 0.0950 -1.0000 -1.0000 4952326 1576496973.20 151.5179 60.0010 32.0000 1.9752 1.9777 414.0444 414.6710 0.0949 -1.0000 -1.0000 4952389 1576496973.30 151.5003 60.0010 32.0000 1.9750 1.9775 414.0066 414.6322 0.0948 -1.0000 -1.0000 4953139 1576496973.40 151.4810 60.0010 32.0000 1.9748 1.9773 414.0821 414.7084 0.0949 -1.0000 -1.0000 4953186 1576496973.50 151.4810 60.0010 32.0000 1.9751 1.9776 414.0872 414.7135 0.0949 -1.0000 -1.0000 4953264 1576496973.60 151.4810 60.0010 32.0000 1.9748 1.9772 414.0961 414.7227 0.0950 -1.0000 -1.0000 4953326 1576496973.70 151.4810 60.0010 32.0000 1.9746 1.9770 414.0680 414.6946 0.0949 -1.0000 -1.0000 4953389 1576496973.80 151.4810 60.0010 32.0000 1.9753 1.9777 414.0380 414.6652 0.0950 -1.0000 -1.0000 4953467 1576496973.90 151.4810 60.0010 32.0000 1.9748 1.9773 413.9837 414.6106 0.0950 -1.0000 -1.0000 4953686 1576496974.00 151.4518 60.0010 32.0000 1.9743 1.9768 414.0851 414.7114 0.0948 -1.0000 -1.0000 4953749 1576496974.10 151.4518 60.0010 32.0000 1.9744 1.9769 414.0713 414.6966 0.0947 -1.0000 -1.0000 4953826 1576496974.20 151.4518 60.0010 32.0000 1.9747 1.9772 414.0009 414.6267 0.0948 -1.0000 -1.0000 4953889 1576496974.30 151.4518 60.0010 32.0000 1.9745 1.9769 414.0592 414.6849 0.0947 -1.0000 -1.0000 4953951 1576496974.40 151.4518 60.0010 32.0000 1.9750 1.9775 414.1454 414.7713 0.0948 -1.0000 -1.0000 4954030 1576496974.50 151.4544 60.0011 32.0000 1.9745 1.9770 414.1367 414.7626 0.0949 -1.0000 -1.0000 4954092 1576496974.60 151.4854 60.0019 32.0000 1.9758 1.9782 414.1383 414.7656 0.0950 -1.0000 -1.0000 4954155 1576496974.70 151.5157 60.0019 32.0000 1.9749 1.9773 414.0997 414.7266 0.0949 -1.0000 -1.0000 4954217 1576496974.80 151.5157 60.0019 32.0000 1.9742 1.9766 414.0642 414.6908 0.0949 -1.0000 -1.0000 4954280 1576496974.90 151.5157 60.0019 32.0000 1.9745 1.9769 414.0862 414.7124 0.0949 -1.0000 -1.0000 4954342 1576496975.00 151.5157 60.0019 32.0000 1.9747 1.9772 414.1293 414.7558 0.0949 -1.0000 -1.0000 4954420 1576496975.10 151.5157 60.0019 32.0000 1.9748 1.9773 414.1780 414.8034 0.0946 -1.0000 -1.0000 4954483 1576496975.20 151.5157 60.0019 32.0000 1.9753 1.9778 414.1378 414.7640 0.0949 -1.0000 -1.0000 4954545 1576496975.30 151.5157 60.0019 32.0000 1.9751 1.9775 414.1387 414.7644 0.0947 -1.0000 -1.0000 4954889 1576496975.40 151.5157 60.0019 32.0000 1.9756 1.9781 414.1185 414.7445 0.0949 -1.0000 -1.0000 4954951 1576496975.50 151.5157 60.0019 32.0000 1.9753 1.9778 414.1464 414.7724 0.0948 -1.0000 -1.0000 4955030 1576496975.60 151.5157 60.0019 32.0000 1.9749 1.9774 414.1698 414.7967 0.0949 -1.0000 -1.0000 4955092 1576496975.70 151.5319 60.0019 32.0000 1.9751 1.9776 414.1621 414.7895 0.0951 -1.0000 -1.0000 4955155 1576496975.80 151.5319 60.0019 32.0000 1.9758 1.9783 414.1152 414.7412 0.0949 -1.0000 -1.0000 4955217 1576496975.90 151.5319 60.0019 32.0000 1.9751 1.9776 414.0772 414.7052 0.0950 -1.0000 -1.0000 4955405 1576496976.00 151.5319 60.0019 32.0000 1.9751 1.9776 414.1286 414.7550 0.0949 -1.0000 -1.0000 4955467 1576496976.10 151.5319 60.0019 32.0000 1.9749 1.9774 414.1363 414.7634 0.0950 -1.0000 -1.0000 4955546 1576496976.20 151.5312 60.0019 32.0000 1.9746 1.9771 414.0947 414.7205 0.0949 -1.0000 -1.0000 4955608 1576496976.30 151.5137 60.0019 32.0000 1.9755 1.9780 414.1346 414.7624 0.0951 -1.0000 -1.0000 4955670 1576496976.40 151.5137 60.0019 32.0000 1.9747 1.9771 414.0773 414.7044 0.0950 -1.0000 -1.0000 4955920 1576496976.50 151.5137 60.0019 32.0000 1.9749 1.9773 414.0676 414.6946 0.0950 -1.0000 -1.0000 4955983 1576496976.60 151.5137 60.0019 32.0000 1.9747 1.9772 414.0888 414.7158 0.0950 -1.0000 -1.0000 4956046 1576496976.70 151.5137 60.0019 32.0000 1.9748 1.9773 414.1302 414.7569 0.0949 -1.0000 -1.0000 4956123 1576496976.80 151.5137 60.0019 32.0000 1.9755 1.9779 414.0966 414.7238 0.0950 -1.0000 -1.0000 4956186 1576496976.90 151.5419 60.0019 32.0000 1.9753 1.9778 414.1647 414.7917 0.0950 -1.0000 -1.0000 4956420 1576496977.00 151.5419 60.0019 32.0000 1.9745 1.9770 414.1177 414.7444 0.0949 -1.0000 -1.0000 4956498 1576496977.10 151.5419 60.0019 32.0000 1.9749 1.9774 414.1490 414.7772 0.0951 -1.0000 -1.0000 4956561 1576496977.20 151.5419 60.0019 32.0000 1.9757 1.9782 414.0619 414.6887 0.0949 -1.0000 -1.0000 4956623 1576496977.30 151.5419 60.0019 32.0000 1.9750 1.9774 414.1003 414.7280 0.0951 -1.0000 -1.0000 4956686 1576496977.40 151.5382 60.0019 32.0000 1.9754 1.9779 414.0943 414.7222 0.0951 -1.0000 -1.0000 4956983 1576496977.50 151.5380 60.0019 32.0000 1.9745 1.9770 414.1255 414.7537 0.0951 -1.0000 -1.0000 4957061 1576496977.60 151.5380 60.0019 32.0000 1.9747 1.9772 414.0217 414.6497 0.0951 -1.0000 -1.0000 4957123 1576496977.70 151.5380 60.0019 32.0000 1.9748 1.9773 414.1571 414.7843 0.0950 -1.0000 -1.0000 4957186 1576496977.80 151.5380 60.0019 32.0000 1.9748 1.9773 414.1388 414.7661 0.0950 -1.0000 -1.0000 4957264 1576496977.90 151.5349 60.0019 32.0000 1.9742 1.9767 414.1887 414.8177 0.0952 -1.0000 -1.0000 4957342 1576496978.00 151.5136 60.0019 32.0000 1.9747 1.9772 414.0673 414.6954 0.0952 -1.0000 -1.0000 4957405 1576496978.10 151.5136 60.0019 32.0000 1.9744 1.9768 414.1459 414.7737 0.0950 -1.0000 -1.0000 4957483 1576496978.20 151.5136 60.0019 32.0000 1.9747 1.9772 414.0820 414.7104 0.0952 -1.0000 -1.0000 4957545 1576496978.30 151.5136 60.0019 32.0000 1.9752 1.9776 414.2083 414.8369 0.0952 -1.0000 -1.0000 4957608 1576496978.40 151.5136 60.0019 32.0000 1.9753 1.9778 414.1230 414.7516 0.0952 -1.0000 -1.0000 4957686 1576496978.50 151.5625 60.0019 32.0000 1.9748 1.9773 414.1144 414.7415 0.0950 -1.0000 -1.0000 4957749 1576496978.60 151.5625 60.0019 32.0000 1.9742 1.9767 414.0961 414.7242 0.0951 -1.0000 -1.0000 4957811 1576496978.70 151.5625 60.0019 32.0000 1.9747 1.9771 414.1539 414.7814 0.0950 -1.0000 -1.0000 4957889 1576496978.80 151.5625 60.0019 32.0000 1.9751 1.9776 414.0835 414.7118 0.0951 -1.0000 -1.0000 4957951 1576496978.90 151.5625 60.0019 32.0000 1.9752 1.9776 414.1263 414.7536 0.0950 -1.0000 -1.0000 4958014 1576496979.00 151.5625 60.0019 32.0000 1.9749 1.9774 414.0970 414.7242 0.0950 -1.0000 -1.0000 4958092 1576496979.10 151.4566 60.0019 32.0000 1.9744 1.9769 414.1316 414.7588 0.0950 -1.0000 -1.0000 4958155 1576496979.20 151.4566 60.0019 32.0000 1.9744 1.9768 413.9882 414.6157 0.0951 -1.0000 -1.0000 4958217 1576496979.30 151.4566 60.0019 32.0000 1.9743 1.9767 414.0106 414.6380 0.0951 -1.0000 -1.0000 4958280 1576496979.40 151.4566 60.0019 32.0000 1.9742 1.9767 414.1154 414.7432 0.0951 -1.0000 -1.0000 4958342 1576496979.50 151.4566 60.0019 32.0000 1.9741 1.9766 414.0541 414.6831 0.0952 -1.0000 -1.0000 4958951 1576496979.60 151.4566 60.0019 32.0000 1.9743 1.9768 414.0271 414.6549 0.0951 -1.0000 -1.0000 4959014 1576496979.70 151.4968 60.0016 32.0000 1.9751 1.9775 414.0918 414.7204 0.0953 -1.0000 -1.0000 4959076 1576496979.80 151.4968 60.0016 32.0000 1.9744 1.9768 414.0696 414.6979 0.0952 -1.0000 -1.0000 4959139 1576496979.90 151.4968 60.0016 32.0000 1.9751 1.9776 414.0400 414.6687 0.0953 -1.0000 -1.0000 4959201 1576496980.00 151.4968 60.0016 32.0000 1.9746 1.9770 414.0023 414.6300 0.0951 -1.0000 -1.0000 4959451 1576496980.10 151.4968 60.0016 32.0000 1.9744 1.9769 414.0218 414.6495 0.0951 -1.0000 -1.0000 4959530 1576496980.20 151.4968 60.0016 32.0000 1.9755 1.9780 414.0754 414.7038 0.0952 -1.0000 -1.0000 4959592 1576496980.30 151.4959 60.0016 32.0000 1.9743 1.9768 414.1045 414.7324 0.0951 -1.0000 -1.0000 4959655 1576496980.40 151.4957 60.0016 32.0000 1.9742 1.9767 414.1011 414.7293 0.0952 -1.0000 -1.0000 4959717 1576496980.50 151.4957 60.0016 32.0000 1.9749 1.9774 414.0802 414.7084 0.0951 -1.0000 -1.0000 4959780 1576496980.60 151.4957 60.0016 32.0000 1.9742 1.9766 414.0948 414.7221 0.0950 -1.0000 -1.0000 4959842 1576496980.70 151.4957 60.0016 32.0000 1.9741 1.9765 414.1028 414.7297 0.0950 -1.0000 -1.0000 4959920 1576496980.80 151.4957 60.0016 32.0000 1.9754 1.9779 414.1069 414.7349 0.0951 -1.0000 -1.0000 4959983 1576496980.90 151.4599 60.0016 32.0000 1.9750 1.9775 414.0649 414.6927 0.0951 -1.0000 -1.0000 5000139 1576496981.00 151.4599 60.0016 32.0000 1.9751 1.9776 414.1164 414.7439 0.0951 -1.0000 -1.0000 5000217 1576496981.10 151.4599 60.0016 32.0000 1.9746 1.9771 414.1026 414.7306 0.0951 -1.0000 -1.0000 5000389 1576496981.20 151.4599 60.0016 32.0000 1.9746 1.9771 414.0374 414.6666 0.0953 -1.0000 -1.0000 5000451 1576496981.30 151.4599 60.0016 32.0000 1.9743 1.9767 414.0266 414.6544 0.0951 -1.0000 -1.0000 5000530 1576496981.40 151.4933 60.0016 32.0000 1.9746 1.9770 413.9838 414.6105 0.0949 -1.0000 -1.0000 5000592 1576496981.50 151.4933 60.0016 32.0000 1.9745 1.9769 414.0369 414.6636 0.0950 -1.0000 -1.0000 5000670 1576496981.60 151.4933 60.0016 32.0000 1.9751 1.9776 414.0626 414.6910 0.0951 -1.0000 -1.0000 5000733 1576496981.70 151.4933 60.0016 32.0000 1.9748 1.9772 414.1208 414.7483 0.0950 -1.0000 -1.0000 5000795 1576496981.80 151.4933 60.0016 32.0000 1.9749 1.9773 414.0550 414.6828 0.0951 -1.0000 -1.0000 5000873 1576496981.90 151.4926 60.0016 32.0000 1.9751 1.9775 414.1072 414.7352 0.0951 -1.0000 -1.0000 5000936 1576496982.00 151.4915 60.0016 32.0000 1.9752 1.9776 414.0723 414.6999 0.0951 -1.0000 -1.0000 5000998 1576496982.10 151.4915 60.0016 32.0000 1.9751 1.9775 414.1091 414.7372 0.0951 -1.0000 -1.0000 5001186 1576496982.20 151.4915 60.0016 32.0000 1.9749 1.9774 414.0489 414.6770 0.0952 -1.0000 -1.0000 5001248 1576496982.30 151.4915 60.0016 32.0000 1.9751 1.9776 414.0905 414.7190 0.0952 -1.0000 -1.0000 5001311 1576496982.40 151.4915 60.0016 32.0000 1.9745 1.9770 414.0436 414.6722 0.0952 -1.0000 -1.0000 5001389 1576496982.50 151.5193 60.0016 32.0000 1.9751 1.9775 414.0616 414.6897 0.0951 -1.0000 -1.0000 5001452 1576496982.60 151.5193 60.0016 32.0000 1.9744 1.9768 414.1143 414.7419 0.0951 -1.0000 -1.0000 5001702 1576496982.70 151.5193 60.0016 32.0000 1.9750 1.9775 414.0522 414.6797 0.0951 -1.0000 -1.0000 5001780 1576496982.80 151.5193 60.0016 32.0000 1.9751 1.9775 414.0752 414.7039 0.0952 -1.0000 -1.0000 5001842 1576496982.90 151.5193 60.0016 32.0000 1.9748 1.9772 414.0898 414.7175 0.0951 -1.0000 -1.0000 5001905 1576496983.00 151.4850 60.0016 32.0000 1.9752 1.9776 414.0573 414.6855 0.0951 -1.0000 -1.0000 5001967 1576496983.10 151.4850 60.0016 32.0000 1.9743 1.9768 414.0522 414.6796 0.0950 -1.0000 -1.0000 5002405 1576496983.20 151.4850 60.0016 32.0000 1.9748 1.9773 414.0810 414.7091 0.0952 -1.0000 -1.0000 5002467 1576496983.30 151.4850 60.0016 32.0000 1.9738 1.9763 414.0745 414.7028 0.0952 -1.0000 -1.0000 5002545 1576496983.40 151.4850 60.0016 32.0000 1.9746 1.9770 414.0999 414.7284 0.0952 -1.0000 -1.0000 5002608 1576496983.50 151.4850 60.0016 32.0000 1.9747 1.9771 414.0733 414.7017 0.0952 -1.0000 -1.0000 5002686 1576496983.60 151.5044 60.0016 32.0000 1.9750 1.9774 414.0791 414.7070 0.0952 -1.0000 -1.0000 5002748 1576496983.70 151.5044 60.0016 32.0000 1.9745 1.9769 414.1217 414.7507 0.0953 -1.0000 -1.0000 5002920 1576496983.80 151.5044 60.0016 32.0000 1.9750 1.9775 414.1210 414.7510 0.0955 -1.0000 -1.0000 5002998 1576496983.90 151.5044 60.0016 32.0000 1.9753 1.9778 414.0506 414.6794 0.0952 -1.0000 -1.0000 5003061 1576496984.00 151.5044 60.0016 32.0000 1.9752 1.9776 414.1479 414.7768 0.0953 -1.0000 -1.0000 5003123 1576496984.10 151.5296 60.0016 32.0000 1.9750 1.9775 414.1139 414.7432 0.0953 -1.0000 -1.0000 5003201 1576496984.20 151.5311 60.0016 32.0000 1.9755 1.9780 414.0699 414.6979 0.0951 -1.0000 -1.0000 5003436 1576496984.30 151.5311 60.0016 32.0000 1.9754 1.9779 414.0895 414.7179 0.0952 -1.0000 -1.0000 5003498 1576496984.40 151.5311 60.0016 32.0000 1.9751 1.9776 414.0717 414.7006 0.0952 -1.0000 -1.0000 5003561 1576496984.50 151.5311 60.0016 32.0000 1.9745 1.9770 414.0615 414.6888 0.0951 -1.0000 -1.0000 5003623 1576496984.60 151.5306 60.0016 32.0000 1.9746 1.9771 414.0128 414.6417 0.0953 -1.0000 -1.0000 5003686 1576496984.70 151.4954 60.0013 32.0000 1.9739 1.9764 413.9703 414.5997 0.0954 -1.0000 -1.0000 5004311 1576496984.80 151.4954 60.0013 32.0000 1.9746 1.9771 413.9674 414.5957 0.0952 -1.0000 -1.0000 5004373 1576496984.90 151.4954 60.0013 32.0000 1.9749 1.9773 414.0799 414.7088 0.0952 -1.0000 -1.0000 5004436 1576496985.00 151.4954 60.0013 32.0000 1.9745 1.9769 414.0671 414.6952 0.0951 -1.0000 -1.0000 5004514 1576496985.10 151.4954 60.0013 32.0000 1.9747 1.9771 414.0783 414.7070 0.0953 -1.0000 -1.0000 5004577 1576496985.20 151.4613 60.0013 32.0000 1.9745 1.9770 414.0392 414.6681 0.0953 -1.0000 -1.0000 5004655 1576496985.30 151.4592 60.0013 32.0000 1.9744 1.9769 414.1038 414.7321 0.0951 -1.0000 -1.0000 5004733 1576496985.40 151.4592 60.0013 32.0000 1.9747 1.9772 414.0289 414.6565 0.0951 -1.0000 -1.0000 5004795 1576496985.50 151.4592 60.0013 32.0000 1.9748 1.9773 414.0008 414.6294 0.0952 -1.0000 -1.0000 5004858 1576496985.60 151.4592 60.0013 32.0000 1.9746 1.9770 414.0185 414.6476 0.0953 -1.0000 -1.0000 5004920 1576496985.70 151.4657 60.0013 32.0000 1.9743 1.9767 414.0134 414.6410 0.0950 -1.0000 -1.0000 5004983 1576496985.80 151.5116 60.0013 32.0000 1.9745 1.9769 413.9455 414.5725 0.0951 -1.0000 -1.0000 5005061 1576496985.90 151.5116 60.0013 32.0000 1.9746 1.9771 414.0886 414.7173 0.0952 -1.0000 -1.0000 5005123 1576496986.00 151.5116 60.0013 32.0000 1.9746 1.9771 413.9787 414.6070 0.0952 -1.0000 -1.0000 5005186 1576496986.10 151.5116 60.0013 32.0000 1.9746 1.9771 413.9580 414.5862 0.0952 -1.0000 -1.0000 5005264 1576496986.20 151.5116 60.0013 32.0000 1.9739 1.9764 414.0117 414.6396 0.0951 -1.0000 -1.0000 5005451 1576496986.30 151.5039 60.0013 32.0000 1.9747 1.9772 414.0108 414.6389 0.0952 -1.0000 -1.0000 5005498 1576496986.40 151.5039 60.0013 32.0000 1.9742 1.9767 414.0627 414.6913 0.0952 -1.0000 -1.0000 5005576 1576496986.50 151.5039 60.0013 32.0000 1.9744 1.9768 414.1072 414.7362 0.0953 -1.0000 -1.0000 5005639 1576496986.60 151.5039 60.0013 32.0000 1.9748 1.9772 414.0999 414.7278 0.0951 -1.0000 -1.0000 5005701 1576496986.70 151.5039 60.0013 32.0000 1.9744 1.9769 414.0763 414.7041 0.0951 -1.0000 -1.0000 5005936 1576496986.80 151.4954 60.0013 32.0000 1.9735 1.9759 414.0414 414.6698 0.0952 -1.0000 -1.0000 5005998 1576496986.90 151.4908 60.0013 32.0000 1.9742 1.9767 414.0539 414.6828 0.0953 -1.0000 -1.0000 5006061 1576496987.00 151.4908 60.0013 32.0000 1.9746 1.9771 414.0249 414.6536 0.0952 -1.0000 -1.0000 5006155 1576496987.10 151.4908 60.0013 32.0000 1.9745 1.9770 414.0547 414.6831 0.0952 -1.0000 -1.0000 5006217 1576496987.20 151.4908 60.0013 32.0000 1.9744 1.9769 414.0512 414.6812 0.0954 -1.0000 -1.0000 5006280 1576496987.30 151.4908 60.0013 32.0000 1.9741 1.9766 414.0072 414.6354 0.0952 -1.0000 -1.0000 5006420 1576496987.40 151.4908 60.0013 32.0000 1.9745 1.9770 413.9676 414.5956 0.0952 -1.0000 -1.0000 5006467 1576496987.50 151.4908 60.0013 32.0000 1.9745 1.9769 414.0696 414.6976 0.0952 -1.0000 -1.0000 5006545 1576496987.60 151.5081 60.0013 32.0000 1.9745 1.9770 414.0648 414.6922 0.0950 -1.0000 -1.0000 5006608 1576496987.70 151.5081 60.0013 32.0000 1.9749 1.9774 414.0583 414.6866 0.0952 -1.0000 -1.0000 5006670 1576496987.80 151.5081 60.0013 32.0000 1.9749 1.9774 414.0430 414.6718 0.0952 -1.0000 -1.0000 5007248 1576496987.90 151.5081 60.0013 32.0000 1.9745 1.9770 414.0496 414.6779 0.0952 -1.0000 -1.0000 5007311 1576496988.00 151.5081 60.0013 32.0000 1.9746 1.9771 414.1073 414.7348 0.0951 -1.0000 -1.0000 5007374 1576496988.10 151.4919 60.0013 32.0000 1.9737 1.9762 414.0629 414.6911 0.0952 -1.0000 -1.0000 5007451 1576496988.20 151.4919 60.0013 32.0000 1.9743 1.9768 414.0447 414.6732 0.0952 -1.0000 -1.0000 5007514 1576496988.30 151.4919 60.0013 32.0000 1.9740 1.9765 414.0342 414.6630 0.0952 -1.0000 -1.0000 5007701 1576496988.40 151.4919 60.0013 32.0000 1.9749 1.9773 414.0780 414.7055 0.0951 -1.0000 -1.0000 5007764 1576496988.50 151.4919 60.0013 32.0000 1.9750 1.9774 414.0811 414.7099 0.0953 -1.0000 -1.0000 5007826 1576496988.60 151.5023 60.0013 32.0000 1.9748 1.9772 414.0335 414.6620 0.0952 -1.0000 -1.0000 5007889 1576496988.70 151.5406 60.0013 32.0000 1.9746 1.9771 414.0403 414.6685 0.0952 -1.0000 -1.0000 5007967 1576496988.80 151.5406 60.0013 32.0000 1.9746 1.9771 414.0323 414.6611 0.0953 -1.0000 -1.0000 5008030 1576496988.90 151.5406 60.0013 32.0000 1.9748 1.9772 414.1141 414.7426 0.0952 -1.0000 -1.0000 5008092 1576496989.00 151.5406 60.0013 32.0000 1.9755 1.9779 414.1199 414.7484 0.0953 -1.0000 -1.0000 5008170 1576496989.10 151.5406 60.0013 32.0000 1.9751 1.9776 414.0828 414.7117 0.0952 -1.0000 -1.0000 5008233 1576496989.20 151.5324 60.0013 32.0000 1.9751 1.9776 414.1323 414.7612 0.0952 -1.0000 -1.0000 5008295 1576496989.30 151.5324 60.0013 32.0000 1.9745 1.9770 414.0531 414.6821 0.0953 -1.0000 -1.0000 5008686 1576496989.40 151.5324 60.0013 32.0000 1.9745 1.9770 414.0840 414.7134 0.0953 -1.0000 -1.0000 5008748 1576496989.50 151.5324 60.0013 32.0000 1.9751 1.9776 414.0361 414.6643 0.0952 -1.0000 -1.0000 5008811 1576496989.60 151.5324 60.0013 32.0000 1.9749 1.9774 414.0881 414.7170 0.0953 -1.0000 -1.0000 5008873 1576496989.70 151.5169 60.0015 32.0000 1.9750 1.9775 414.1143 414.7434 0.0953 -1.0000 -1.0000 5008936 1576496989.80 151.5089 60.0017 32.0000 1.9743 1.9768 414.0680 414.6973 0.0953 -1.0000 -1.0000 5009014 1576496989.90 151.5089 60.0017 32.0000 1.9751 1.9775 414.1243 414.7537 0.0953 -1.0000 -1.0000 5009077 1576496990.00 151.5089 60.0017 32.0000 1.9751 1.9776 414.1976 414.8278 0.0954 -1.0000 -1.0000 5009139 1576496990.10 151.5089 60.0017 32.0000 1.9749 1.9773 414.1188 414.7478 0.0953 -1.0000 -1.0000 5009217 1576496990.20 151.5089 60.0017 32.0000 1.9755 1.9780 414.0820 414.7119 0.0954 -1.0000 -1.0000 5009280 1576496990.30 151.5089 60.0017 32.0000 1.9747 1.9772 414.0977 414.7281 0.0954 -1.0000 -1.0000 5009405 1576496990.40 151.5232 60.0017 32.0000 1.9748 1.9773 414.0966 414.7252 0.0953 -1.0000 -1.0000 5009483 1576496990.50 151.5232 60.0017 32.0000 1.9753 1.9778 414.1812 414.8116 0.0955 -1.0000 -1.0000 5009546 1576496990.60 151.5232 60.0017 32.0000 1.9754 1.9779 414.1009 414.7307 0.0954 -1.0000 -1.0000 5009608 1576496990.70 151.5232 60.0017 32.0000 1.9743 1.9768 414.0896 414.7195 0.0954 -1.0000 -1.0000 5009686 1576496990.80 151.5232 60.0017 32.0000 1.9751 1.9776 414.0310 414.6605 0.0954 -1.0000 -1.0000 5009905 1576496990.90 151.5232 60.0017 32.0000 1.9744 1.9768 414.0413 414.6713 0.0954 -1.0000 -1.0000 5009967 1576496991.00 151.4648 60.0017 32.0000 1.9743 1.9768 414.0457 414.6748 0.0953 -1.0000 -1.0000 5010046 1576496991.10 151.4553 60.0017 32.0000 1.9750 1.9774 414.0697 414.6979 0.0951 -1.0000 -1.0000 5010108 1576496991.20 151.4553 60.0017 32.0000 1.9745 1.9769 414.1019 414.7313 0.0954 -1.0000 -1.0000 5010170 1576496991.30 151.4553 60.0017 32.0000 1.9747 1.9772 414.0902 414.7195 0.0953 -1.0000 -1.0000 5010623 1576496991.40 151.4553 60.0017 32.0000 1.9744 1.9769 414.0500 414.6804 0.0956 -1.0000 -1.0000 5010686 1576496991.50 151.4585 60.0017 32.0000 1.9751 1.9775 414.0995 414.7297 0.0955 -1.0000 -1.0000 5010764 1576496991.60 151.4777 60.0017 32.0000 1.9750 1.9775 414.0755 414.7057 0.0955 -1.0000 -1.0000 5010826 1576496991.70 151.4777 60.0017 32.0000 1.9745 1.9770 414.1502 414.7805 0.0954 -1.0000 -1.0000 5010889 1576496991.80 151.4777 60.0017 32.0000 1.9742 1.9767 414.0085 414.6384 0.0954 -1.0000 -1.0000 5011170 1576496991.90 151.4777 60.0017 32.0000 1.9747 1.9772 414.0581 414.6869 0.0953 -1.0000 -1.0000 5011233 1576496992.00 151.4777 60.0017 32.0000 1.9747 1.9772 414.0913 414.7215 0.0955 -1.0000 -1.0000 5011296 1576496992.10 151.4547 60.0017 32.0000 1.9745 1.9770 414.0905 414.7209 0.0954 -1.0000 -1.0000 5011374 1576496992.20 151.4547 60.0017 32.0000 1.9742 1.9767 414.0795 414.7088 0.0954 -1.0000 -1.0000 5011436 1576496992.30 151.4547 60.0017 32.0000 1.9750 1.9774 414.0554 414.6850 0.0953 -1.0000 -1.0000 5011498 1576496992.40 151.4547 60.0017 32.0000 1.9740 1.9765 413.9876 414.6168 0.0953 -1.0000 -1.0000 5011686 1576496992.50 151.4547 60.0017 32.0000 1.9746 1.9770 414.0779 414.7075 0.0954 -1.0000 -1.0000 5011748 1576496992.60 151.4547 60.0017 32.0000 1.9746 1.9770 414.1233 414.7536 0.0955 -1.0000 -1.0000 5011811 1576496992.70 151.5051 60.0017 32.0000 1.9750 1.9774 414.1074 414.7369 0.0953 -1.0000 -1.0000 5011889 1576496992.80 151.5051 60.0017 32.0000 1.9747 1.9772 414.1948 414.8254 0.0955 -1.0000 -1.0000 5011951 1576496992.90 151.5051 60.0017 32.0000 1.9748 1.9772 414.1478 414.7786 0.0955 -1.0000 -1.0000 5012186 1576496993.00 151.5051 60.0017 32.0000 1.9742 1.9767 414.0613 414.6913 0.0954 -1.0000 -1.0000 5012264 1576496993.10 151.5051 60.0017 32.0000 1.9751 1.9775 414.0765 414.7069 0.0955 -1.0000 -1.0000 5012326 1576496993.20 151.4921 60.0017 32.0000 1.9752 1.9776 414.0732 414.7037 0.0954 -1.0000 -1.0000 5012389 1576496993.30 151.4902 60.0017 32.0000 1.9747 1.9772 414.0827 414.7121 0.0953 -1.0000 -1.0000 5012451 1576496993.40 151.4902 60.0017 32.0000 1.9749 1.9774 414.1193 414.7505 0.0956 -1.0000 -1.0000 5012686 1576496993.50 151.4902 60.0017 32.0000 1.9748 1.9773 414.1505 414.7800 0.0953 -1.0000 -1.0000 5012748 1576496993.60 151.4902 60.0017 32.0000 1.9747 1.9772 414.1622 414.7907 0.0952 -1.0000 -1.0000 5012811 1576496993.70 151.4902 60.0017 32.0000 1.9743 1.9767 414.0708 414.6995 0.0953 -1.0000 -1.0000 5012873 1576496993.80 151.4902 60.0017 32.0000 1.9747 1.9771 414.1251 414.7551 0.0954 -1.0000 -1.0000 5012951 1576496993.90 151.4942 60.0017 32.0000 1.9744 1.9769 414.1157 414.7453 0.0954 -1.0000 -1.0000 5013436 1576496994.00 151.4942 60.0017 32.0000 1.9746 1.9770 414.1063 414.7358 0.0953 -1.0000 -1.0000 5013498 1576496994.10 151.4942 60.0017 32.0000 1.9745 1.9770 414.1033 414.7322 0.0953 -1.0000 -1.0000 5013561 1576496994.20 151.4942 60.0017 32.0000 1.9748 1.9772 414.1781 414.8084 0.0955 -1.0000 -1.0000 5013623 1576496994.30 151.4942 60.0017 32.0000 1.9749 1.9773 414.1480 414.7781 0.0954 -1.0000 -1.0000 5013717 1576496994.40 151.5499 60.0017 32.0000 1.9744 1.9769 414.1109 414.7401 0.0953 -1.0000 -1.0000 5013936 1576496994.50 151.5499 60.0017 32.0000 1.9749 1.9774 414.1562 414.7860 0.0954 -1.0000 -1.0000 5014014 1576496994.60 151.5499 60.0017 32.0000 1.9745 1.9770 414.1913 414.8214 0.0954 -1.0000 -1.0000 5014061 1576496994.70 151.5499 60.0017 32.0000 1.9752 1.9776 414.1750 414.8056 0.0955 -1.0000 -1.0000 5014139 1576496994.80 151.5499 60.0017 32.0000 1.9747 1.9772 414.0987 414.7282 0.0953 -1.0000 -1.0000 5014217 1576496994.90 151.5543 60.0017 32.0000 1.9751 1.9776 414.1975 414.8273 0.0954 -1.0000 -1.0000 5014436 1576496995.00 151.5751 60.0020 32.0000 1.9751 1.9776 414.1603 414.7903 0.0954 -1.0000 -1.0000 5014514 1576496995.10 151.5751 60.0020 32.0000 1.9750 1.9775 414.2116 414.8419 0.0954 -1.0000 -1.0000 5014577 1576496995.20 151.5751 60.0020 32.0000 1.9756 1.9781 414.2167 414.8458 0.0953 -1.0000 -1.0000 5014639 1576496995.30 151.5751 60.0020 32.0000 1.9750 1.9775 414.1704 414.7998 0.0954 -1.0000 -1.0000 5014701 1576496995.40 151.5751 60.0020 32.0000 1.9751 1.9775 414.1065 414.7356 0.0953 -1.0000 -1.0000 5014764 1576496995.50 151.5049 60.0020 32.0000 1.9749 1.9773 414.1358 414.7656 0.0954 -1.0000 -1.0000 5014842 1576496995.60 151.5049 60.0020 32.0000 1.9746 1.9770 414.1093 414.7391 0.0954 -1.0000 -1.0000 5014905 1576496995.70 151.5049 60.0020 32.0000 1.9748 1.9773 414.1495 414.7800 0.0955 -1.0000 -1.0000 5014967 1576496995.80 151.5049 60.0020 32.0000 1.9755 1.9779 414.1841 414.8133 0.0953 -1.0000 -1.0000 5015045 1576496995.90 151.5049 60.0020 32.0000 1.9746 1.9771 414.2002 414.8299 0.0954 -1.0000 -1.0000 5015108 1576496996.00 151.4937 60.0020 32.0000 1.9745 1.9770 414.1322 414.7615 0.0953 -1.0000 -1.0000 5015170 1576496996.10 151.4823 60.0020 32.0000 1.9747 1.9772 414.0791 414.7091 0.0954 -1.0000 -1.0000 5015248 1576496996.20 151.4823 60.0020 32.0000 1.9744 1.9769 414.1109 414.7406 0.0954 -1.0000 -1.0000 5015311 1576496996.30 151.4823 60.0020 32.0000 1.9753 1.9778 414.1252 414.7543 0.0953 -1.0000 -1.0000 5015374 1576496996.40 151.4823 60.0020 32.0000 1.9748 1.9773 414.1317 414.7620 0.0953 -1.0000 -1.0000 5015436 1576496996.50 151.4823 60.0020 32.0000 1.9748 1.9773 414.1386 414.7673 0.0953 -1.0000 -1.0000 5015498 1576496996.60 151.5466 60.0020 32.0000 1.9747 1.9772 414.1700 414.7998 0.0954 -1.0000 -1.0000 5015561 1576496996.70 151.5466 60.0020 32.0000 1.9746 1.9771 414.1322 414.7619 0.0953 -1.0000 -1.0000 5015639 1576496996.80 151.5466 60.0020 32.0000 1.9749 1.9774 414.0775 414.7073 0.0954 -1.0000 -1.0000 5015701 1576496996.90 151.5466 60.0020 32.0000 1.9750 1.9775 414.2304 414.8597 0.0954 -1.0000 -1.0000 5015764 1576496997.00 151.5466 60.0020 32.0000 1.9747 1.9772 414.1666 414.7967 0.0953 -1.0000 -1.0000 5015951 1576496997.10 151.5466 60.0020 32.0000 1.9749 1.9774 414.1702 414.7995 0.0954 -1.0000 -1.0000 5016014 1576496997.20 151.5092 60.0020 32.0000 1.9744 1.9769 414.0890 414.7191 0.0955 -1.0000 -1.0000 5016077 1576496997.30 151.5092 60.0020 32.0000 1.9752 1.9777 414.0802 414.7101 0.0954 -1.0000 -1.0000 5016155 1576496997.40 151.5092 60.0020 32.0000 1.9748 1.9773 414.1453 414.7747 0.0954 -1.0000 -1.0000 5016217 1576496997.50 151.5092 60.0020 32.0000 1.9745 1.9769 414.0989 414.7285 0.0954 -1.0000 -1.0000 5017608 1576496997.60 151.5092 60.0020 32.0000 1.9751 1.9775 414.1250 414.7546 0.0954 -1.0000 -1.0000 5017671 1576496997.70 151.5286 60.0020 32.0000 1.9744 1.9769 414.0985 414.7285 0.0954 -1.0000 -1.0000 5017733 1576496997.80 151.5286 60.0020 32.0000 1.9746 1.9771 414.1602 414.7903 0.0954 -1.0000 -1.0000 5017811 1576496997.90 151.5286 60.0020 32.0000 1.9744 1.9769 414.0782 414.7076 0.0954 -1.0000 -1.0000 5017874 1576496998.00 151.5286 60.0020 32.0000 1.9749 1.9774 414.1596 414.7904 0.0956 -1.0000 -1.0000 5017936 1576496998.10 151.5286 60.0020 32.0000 1.9745 1.9770 414.1245 414.7554 0.0956 -1.0000 -1.0000 5018014 1576496998.20 151.5188 60.0020 32.0000 1.9746 1.9770 414.0813 414.7119 0.0955 -1.0000 -1.0000 5018077 1576496998.30 151.5017 60.0020 32.0000 1.9747 1.9772 414.0875 414.7177 0.0955 -1.0000 -1.0000 5018170 1576496998.40 151.5017 60.0020 32.0000 1.9751 1.9776 414.0500 414.6815 0.0956 -1.0000 -1.0000 5018248 1576496998.50 151.5017 60.0020 32.0000 1.9758 1.9783 414.1388 414.7701 0.0957 -1.0000 -1.0000 5018311 1576496998.60 151.5017 60.0020 32.0000 1.9745 1.9770 414.0888 414.7205 0.0956 -1.0000 -1.0000 5018373 1576496998.70 151.5017 60.0020 32.0000 1.9749 1.9774 414.1673 414.7977 0.0955 -1.0000 -1.0000 5018436 1576496998.80 151.4832 60.0020 32.0000 1.9744 1.9768 414.1191 414.7506 0.0957 -1.0000 -1.0000 5018498 1576496998.90 151.4832 60.0020 32.0000 1.9748 1.9773 414.0902 414.7209 0.0956 -1.0000 -1.0000 5018561 1576496999.00 151.4832 60.0020 32.0000 1.9749 1.9774 414.0873 414.7187 0.0956 -1.0000 -1.0000 5018655 1576496999.10 151.4832 60.0020 32.0000 1.9743 1.9767 414.1354 414.7666 0.0957 -1.0000 -1.0000 5018717 1576496999.20 151.4832 60.0020 32.0000 1.9748 1.9773 414.0962 414.7277 0.0957 -1.0000 -1.0000 5018780 1576496999.30 151.4832 60.0020 32.0000 1.9755 1.9780 414.1268 414.7577 0.0955 -1.0000 -1.0000 5018858 1576496999.40 151.4825 60.0020 32.0000 1.9746 1.9771 414.0867 414.7181 0.0957 -1.0000 -1.0000 5018920 1576496999.50 151.4822 60.0020 32.0000 1.9746 1.9771 414.1504 414.7825 0.0958 -1.0000 -1.0000 5018983 1576496999.60 151.4822 60.0020 32.0000 1.9749 1.9774 414.1155 414.7476 0.0956 -1.0000 -1.0000 5019045 1576496999.70 151.4822 60.0020 32.0000 1.9745 1.9770 414.0942 414.7263 0.0958 -1.0000 -1.0000 5019108 1576496999.80 151.4822 60.0020 32.0000 1.9750 1.9774 414.0886 414.7203 0.0957 -1.0000 -1.0000 5019186 1576496999.90 151.4822 60.0020 32.0000 1.9751 1.9776 414.0789 414.7108 0.0957 -1.0000 -1.0000 5019248 1576497000.00 151.5300 60.0016 32.0000 1.9751 1.9776 414.1342 414.7658 0.0957 -1.0000 -1.0000 5019311 1576497000.10 151.5300 60.0016 32.0000 1.9754 1.9779 414.0827 414.7148 0.0957 -1.0000 -1.0000 5019389 1576497000.20 151.5300 60.0016 32.0000 1.9750 1.9775 414.1132 414.7438 0.0956 -1.0000 -1.0000 5019451 1576497000.30 151.5300 60.0016 32.0000 1.9749 1.9774 414.0784 414.7092 0.0956 -1.0000 -1.0000 5019514 1576497000.40 151.5300 60.0016 32.0000 1.9749 1.9774 414.0911 414.7232 0.0958 -1.0000 -1.0000 5019577 1576497000.50 151.5300 60.0016 32.0000 1.9749 1.9774 414.0882 414.7203 0.0957 -1.0000 -1.0000 5020186 1576497000.60 151.5300 60.0016 32.0000 1.9748 1.9772 414.0862 414.7173 0.0956 -1.0000 -1.0000 5020248 1576497000.70 151.5300 60.0016 32.0000 1.9744 1.9768 414.1062 414.7379 0.0957 -1.0000 -1.0000 5020358 1576497000.80 151.5273 60.0016 32.0000 1.9746 1.9771 414.0458 414.6771 0.0957 -1.0000 -1.0000 5020420 1576497000.90 151.5011 60.0016 32.0000 1.9745 1.9770 414.1169 414.7491 0.0957 -1.0000 -1.0000 5020483 1576497001.00 151.5011 60.0016 32.0000 1.9742 1.9766 414.0977 414.7288 0.0957 -1.0000 -1.0000 5020561 1576497001.10 151.5011 60.0016 32.0000 1.9745 1.9770 414.0869 414.7194 0.0958 -1.0000 -1.0000 5020623 1576497001.20 151.5011 60.0016 32.0000 1.9748 1.9773 414.2265 414.8586 0.0957 -1.0000 -1.0000 5020686 1576497001.30 151.5011 60.0016 32.0000 1.9747 1.9772 414.0899 414.7211 0.0956 -1.0000 -1.0000 5020764 1576497001.40 151.5503 60.0016 32.0000 1.9752 1.9777 414.1056 414.7365 0.0955 -1.0000 -1.0000 5020905 1576497001.50 151.5503 60.0016 32.0000 1.9754 1.9779 414.0746 414.7059 0.0957 -1.0000 -1.0000 5021014 1576497001.60 151.5503 60.0016 32.0000 1.9747 1.9772 414.0797 414.7120 0.0957 -1.0000 -1.0000 5021076 1576497001.70 151.5503 60.0016 32.0000 1.9748 1.9773 414.0797 414.7114 0.0957 -1.0000 -1.0000 5021139 1576497001.80 151.5503 60.0016 32.0000 1.9749 1.9774 414.1362 414.7684 0.0958 -1.0000 -1.0000 5021201 1576497001.90 151.5503 60.0016 32.0000 1.9757 1.9782 414.1007 414.7329 0.0957 -1.0000 -1.0000 5021280 1576497002.00 151.4972 60.0016 32.0000 1.9753 1.9778 414.1038 414.7359 0.0957 -1.0000 -1.0000 5021342 1576497002.10 151.4972 60.0016 32.0000 1.9746 1.9770 414.1900 414.8218 0.0957 -1.0000 -1.0000 5021405 1576497002.20 151.4972 60.0016 32.0000 1.9748 1.9773 414.1064 414.7386 0.0957 -1.0000 -1.0000 5021467 1576497002.30 151.4972 60.0016 32.0000 1.9745 1.9770 414.0868 414.7190 0.0958 -1.0000 -1.0000 5021530 1576497002.40 151.4972 60.0016 32.0000 1.9749 1.9774 414.1411 414.7731 0.0957 -1.0000 -1.0000 5021608 1576497002.50 151.4972 60.0016 32.0000 1.9746 1.9771 414.1050 414.7369 0.0958 -1.0000 -1.0000 5021671 1576497002.60 151.5193 60.0016 32.0000 1.9749 1.9773 414.1079 414.7402 0.0957 -1.0000 -1.0000 5021733 1576497002.70 151.5250 60.0016 32.0000 1.9743 1.9768 414.0549 414.6856 0.0955 -1.0000 -1.0000 5021811 1576497002.80 151.5250 60.0016 32.0000 1.9747 1.9771 414.0554 414.6858 0.0955 -1.0000 -1.0000 5021874 1576497002.90 151.5250 60.0016 32.0000 1.9746 1.9771 414.1297 414.7610 0.0957 -1.0000 -1.0000 5021936 1576497003.00 151.5250 60.0016 32.0000 1.9746 1.9771 414.2022 414.8338 0.0956 -1.0000 -1.0000 5021998 1576497003.10 151.5250 60.0016 32.0000 1.9750 1.9775 414.1849 414.8165 0.0957 -1.0000 -1.0000 5022498 1576497003.20 151.4111 60.0016 32.0000 1.9748 1.9772 414.1341 414.7659 0.0956 -1.0000 -1.0000 5022561 1576497003.30 151.4111 60.0016 32.0000 1.9745 1.9769 414.0201 414.6512 0.0956 -1.0000 -1.0000 5022623 1576497003.40 151.4111 60.0016 32.0000 1.9744 1.9768 414.0599 414.6914 0.0956 -1.0000 -1.0000 5022686 1576497003.50 151.4111 60.0016 32.0000 1.9744 1.9769 413.9849 414.6156 0.0956 -1.0000 -1.0000 5022764 1576497003.60 151.4111 60.0016 32.0000 1.9745 1.9769 414.0290 414.6619 0.0959 -1.0000 -1.0000 5022998 1576497003.70 151.4111 60.0016 32.0000 1.9744 1.9769 414.0038 414.6359 0.0957 -1.0000 -1.0000 5023061 1576497003.80 151.4524 60.0016 32.0000 1.9747 1.9771 414.0634 414.6951 0.0957 -1.0000 -1.0000 5023123 1576497003.90 151.4524 60.0016 32.0000 1.9745 1.9769 414.0894 414.7208 0.0956 -1.0000 -1.0000 5023186 1576497004.00 151.4524 60.0016 32.0000 1.9741 1.9766 414.0622 414.6928 0.0956 -1.0000 -1.0000 5023248 1576497004.10 151.4524 60.0016 32.0000 1.9744 1.9769 414.0335 414.6654 0.0957 -1.0000 -1.0000 5023467 1576497004.20 151.4524 60.0016 32.0000 1.9746 1.9770 414.0247 414.6567 0.0957 -1.0000 -1.0000 5023530 1576497004.30 151.4524 60.0016 32.0000 1.9745 1.9769 414.0928 414.7242 0.0956 -1.0000 -1.0000 5023592 1576497004.40 151.4342 60.0016 32.0000 1.9745 1.9769 414.0802 414.7114 0.0957 -1.0000 -1.0000 5023671 1576497004.50 151.4342 60.0016 32.0000 1.9745 1.9770 413.9912 414.6227 0.0957 -1.0000 -1.0000 5023858 1576497004.60 151.4342 60.0016 32.0000 1.9744 1.9769 414.0711 414.7024 0.0957 -1.0000 -1.0000 5023920 1576497004.70 151.4342 60.0016 32.0000 1.9749 1.9773 414.0707 414.7014 0.0955 -1.0000 -1.0000 5023998 1576497004.80 151.4342 60.0016 32.0000 1.9747 1.9772 413.9965 414.6268 0.0955 -1.0000 -1.0000 5024061 1576497004.90 151.4861 60.0016 32.0000 1.9750 1.9775 414.0759 414.7073 0.0957 -1.0000 -1.0000 5024123 1576497005.00 151.4861 60.0016 32.0000 1.9748 1.9773 414.1222 414.7533 0.0956 -1.0000 -1.0000 5024186 1576497005.10 151.4861 60.0016 32.0000 1.9749 1.9773 414.1013 414.7310 0.0954 -1.0000 -1.0000 5024248 1576497005.20 151.4861 60.0016 32.0000 1.9750 1.9774 414.0723 414.7021 0.0954 -1.0000 -1.0000 5024951 1576497005.30 151.4861 60.0016 32.0000 1.9745 1.9770 414.0515 414.6816 0.0954 -1.0000 -1.0000 5025030 1576497005.40 151.4811 60.0016 32.0000 1.9747 1.9771 414.0486 414.6794 0.0956 -1.0000 -1.0000 5025092 1576497005.50 151.4287 60.0016 32.0000 1.9749 1.9774 414.0692 414.6998 0.0955 -1.0000 -1.0000 5025170 1576497005.60 151.4287 60.0016 32.0000 1.9752 1.9777 414.0408 414.6712 0.0955 -1.0000 -1.0000 5025233 1576497005.70 151.4287 60.0016 32.0000 1.9743 1.9768 414.1033 414.7339 0.0955 -1.0000 -1.0000 5025295 1576497005.80 151.4287 60.0016 32.0000 1.9739 1.9764 414.0520 414.6820 0.0954 -1.0000 -1.0000 5025358 1576497005.90 151.4287 60.0016 32.0000 1.9744 1.9769 414.0676 414.6988 0.0956 -1.0000 -1.0000 5025420 1576497006.00 151.4297 60.0016 32.0000 1.9740 1.9764 414.1387 414.7687 0.0955 -1.0000 -1.0000 5025483 1576497006.10 151.4298 60.0016 32.0000 1.9745 1.9770 414.1552 414.7858 0.0954 -1.0000 -1.0000 5025561 1576497006.20 151.4298 60.0016 32.0000 1.9744 1.9769 414.0617 414.6921 0.0955 -1.0000 -1.0000 5026201 1576497006.30 151.4298 60.0016 32.0000 1.9747 1.9772 414.0315 414.6618 0.0955 -1.0000 -1.0000 5026264 1576497006.40 151.4298 60.0016 32.0000 1.9747 1.9772 414.0763 414.7074 0.0956 -1.0000 -1.0000 5026342 1576497006.50 151.4298 60.0016 32.0000 1.9742 1.9767 414.0690 414.6992 0.0955 -1.0000 -1.0000 5026405 1576497006.60 151.4841 60.0016 32.0000 1.9735 1.9760 414.1259 414.7570 0.0956 -1.0000 -1.0000 5026467 1576497006.70 151.4841 60.0016 32.0000 1.9749 1.9774 414.0931 414.7243 0.0956 -1.0000 -1.0000 5026530 1576497006.80 151.4841 60.0016 32.0000 1.9748 1.9773 414.2041 414.8346 0.0955 -1.0000 -1.0000 5026592 1576497006.90 151.4841 60.0016 32.0000 1.9747 1.9772 414.1299 414.7612 0.0956 -1.0000 -1.0000 5026655 1576497007.00 151.4841 60.0016 32.0000 1.9749 1.9774 414.0946 414.7255 0.0955 -1.0000 -1.0000 5026733 1576497007.10 151.4841 60.0016 32.0000 1.9751 1.9776 414.1753 414.8069 0.0957 -1.0000 -1.0000 5026795 1576497007.20 151.4841 60.0016 32.0000 1.9747 1.9771 414.1006 414.7325 0.0957 -1.0000 -1.0000 5026920 1576497007.30 151.4824 60.0016 32.0000 1.9750 1.9774 414.1257 414.7565 0.0955 -1.0000 -1.0000 5027014 1576497007.40 151.4770 60.0016 32.0000 1.9745 1.9769 414.1106 414.7407 0.0954 -1.0000 -1.0000 5027076 1576497007.50 151.4770 60.0016 32.0000 1.9741 1.9766 414.1882 414.8190 0.0955 -1.0000 -1.0000 5027155 1576497007.60 151.4770 60.0016 32.0000 1.9741 1.9766 414.1738 414.8048 0.0956 -1.0000 -1.0000 5027217 1576497007.70 151.4770 60.0016 32.0000 1.9743 1.9768 414.1569 414.7875 0.0955 -1.0000 -1.0000 5027295 1576497007.80 151.4770 60.0016 32.0000 1.9747 1.9771 414.1210 414.7525 0.0956 -1.0000 -1.0000 5027405 1576497007.90 151.5029 60.0016 32.0000 1.9751 1.9775 414.1287 414.7606 0.0957 -1.0000 -1.0000 5027467 1576497008.00 151.5029 60.0016 32.0000 1.9747 1.9772 414.0940 414.7244 0.0955 -1.0000 -1.0000 5027530 1576497008.10 151.5029 60.0016 32.0000 1.9751 1.9775 414.1415 414.7732 0.0957 -1.0000 -1.0000 5027592 1576497008.20 151.5029 60.0016 32.0000 1.9748 1.9772 414.0982 414.7303 0.0958 -1.0000 -1.0000 5027655 1576497008.30 151.5029 60.0016 32.0000 1.9741 1.9766 414.1139 414.7449 0.0956 -1.0000 -1.0000 5027717 1576497008.40 151.4953 60.0016 32.0000 1.9744 1.9768 414.1491 414.7811 0.0957 -1.0000 -1.0000 5027795 1576497008.50 151.4928 60.0016 32.0000 1.9742 1.9767 414.1380 414.7697 0.0957 -1.0000 -1.0000 5027858 1576497008.60 151.4928 60.0016 32.0000 1.9747 1.9772 414.1544 414.7864 0.0957 -1.0000 -1.0000 5027920 1576497008.70 151.4928 60.0016 32.0000 1.9744 1.9769 414.1088 414.7399 0.0957 -1.0000 -1.0000 5027998 1576497008.80 151.4928 60.0016 32.0000 1.9744 1.9769 414.1239 414.7567 0.0959 -1.0000 -1.0000 5028467 1576497008.90 151.4928 60.0016 32.0000 1.9748 1.9773 414.2112 414.8432 0.0957 -1.0000 -1.0000 5028530 1576497009.00 151.4529 60.0016 32.0000 1.9749 1.9774 414.1281 414.7591 0.0956 -1.0000 -1.0000 5028608 1576497009.10 151.4529 60.0016 32.0000 1.9748 1.9773 414.1114 414.7440 0.0959 -1.0000 -1.0000 5028670 1576497009.20 151.4529 60.0016 32.0000 1.9740 1.9765 414.1604 414.7909 0.0955 -1.0000 -1.0000 5028733 1576497009.30 151.4529 60.0016 32.0000 1.9744 1.9769 414.0298 414.6619 0.0957 -1.0000 -1.0000 5028811 1576497009.40 151.4529 60.0016 32.0000 1.9749 1.9774 414.1039 414.7367 0.0959 -1.0000 -1.0000 5028873 1576497009.50 151.4875 60.0016 32.0000 1.9757 1.9782 414.0926 414.7239 0.0957 -1.0000 -1.0000 5028936 1576497009.60 151.4898 60.0016 32.0000 1.9746 1.9771 414.1318 414.7643 0.0958 -1.0000 -1.0000 5028998 1576497009.70 151.4898 60.0016 32.0000 1.9751 1.9776 414.1150 414.7471 0.0958 -1.0000 -1.0000 5029076 1576497009.80 151.4898 60.0016 32.0000 1.9750 1.9775 414.1462 414.7784 0.0957 -1.0000 -1.0000 5029217 1576497009.90 151.4898 60.0016 32.0000 1.9745 1.9770 414.1184 414.7505 0.0958 -1.0000 -1.0000 5029280 1576497010.00 151.4898 60.0016 32.0000 1.9749 1.9774 414.1509 414.7839 0.0959 -1.0000 -1.0000 5029342 1576497010.10 151.4838 60.0019 32.0000 1.9752 1.9777 414.1000 414.7329 0.0958 -1.0000 -1.0000 5029420 1576497010.20 151.4792 60.0021 32.0000 1.9754 1.9778 414.1547 414.7871 0.0958 -1.0000 -1.0000 5029483 1576497010.30 151.4792 60.0021 32.0000 1.9750 1.9775 414.2011 414.8335 0.0957 -1.0000 -1.0000 5029701 1576497010.40 151.4792 60.0021 32.0000 1.9748 1.9773 414.0441 414.6754 0.0957 -1.0000 -1.0000 5029780 1576497010.50 151.4792 60.0021 32.0000 1.9748 1.9773 414.0748 414.7071 0.0959 -1.0000 -1.0000 5029842 1576497010.60 151.4792 60.0021 32.0000 1.9747 1.9772 414.0888 414.7218 0.0958 -1.0000 -1.0000 5029905 1576497010.70 151.4716 60.0021 32.0000 1.9747 1.9772 414.0457 414.6782 0.0958 -1.0000 -1.0000 5029983 1576497010.80 151.4561 60.0021 32.0000 1.9752 1.9777 414.0919 414.7254 0.0959 -1.0000 -1.0000 5030686 1576497010.90 151.4561 60.0021 32.0000 1.9747 1.9772 414.0664 414.6994 0.0959 -1.0000 -1.0000 5030748 1576497011.00 151.4561 60.0021 32.0000 1.9750 1.9774 414.1376 414.7711 0.0959 -1.0000 -1.0000 5030905 1576497011.10 151.4561 60.0021 32.0000 1.9745 1.9770 414.1028 414.7358 0.0959 -1.0000 -1.0000 5030983 1576497011.20 151.4561 60.0021 32.0000 1.9749 1.9774 414.1489 414.7816 0.0958 -1.0000 -1.0000 5031045 1576497011.30 151.4857 60.0021 32.0000 1.9743 1.9768 414.0513 414.6840 0.0959 -1.0000 -1.0000 5031123 1576497011.40 151.4857 60.0021 32.0000 1.9749 1.9774 414.1042 414.7382 0.0960 -1.0000 -1.0000 5031186 1576497011.50 151.4857 60.0021 32.0000 1.9748 1.9773 414.0923 414.7255 0.0959 -1.0000 -1.0000 5031264 1576497011.60 151.4857 60.0021 32.0000 1.9749 1.9773 414.0231 414.6569 0.0960 -1.0000 -1.0000 5031326 1576497011.70 151.4857 60.0021 32.0000 1.9746 1.9771 414.1103 414.7438 0.0960 -1.0000 -1.0000 5031389 1576497011.80 151.5092 60.0021 32.0000 1.9747 1.9771 414.0654 414.6984 0.0959 -1.0000 -1.0000 5031451 1576497011.90 151.5473 60.0021 32.0000 1.9748 1.9773 414.0769 414.7100 0.0959 -1.0000 -1.0000 5031514 1576497012.00 151.5473 60.0021 32.0000 1.9749 1.9774 414.0913 414.7240 0.0959 -1.0000 -1.0000 5031577 1576497012.10 151.5473 60.0021 32.0000 1.9752 1.9777 414.1002 414.7336 0.0960 -1.0000 -1.0000 5031655 1576497012.20 151.5473 60.0021 32.0000 1.9755 1.9780 414.2286 414.8618 0.0959 -1.0000 -1.0000 5031717 1576497012.30 151.5473 60.0021 32.0000 1.9750 1.9775 414.0912 414.7241 0.0959 -1.0000 -1.0000 5031780 1576497012.40 151.5186 60.0021 32.0000 1.9748 1.9773 414.1044 414.7376 0.0959 -1.0000 -1.0000 5031858 1576497012.50 151.5164 60.0021 32.0000 1.9745 1.9770 414.1002 414.7333 0.0959 -1.0000 -1.0000 5031920 1576497012.60 151.5164 60.0021 32.0000 1.9747 1.9772 414.1445 414.7780 0.0959 -1.0000 -1.0000 5031983 1576497012.70 151.5164 60.0021 32.0000 1.9747 1.9772 414.1152 414.7484 0.0959 -1.0000 -1.0000 5032045 1576497012.80 151.5164 60.0021 32.0000 1.9746 1.9771 414.1597 414.7923 0.0958 -1.0000 -1.0000 5032108 1576497012.90 151.5164 60.0021 32.0000 1.9742 1.9766 414.0738 414.7063 0.0957 -1.0000 -1.0000 5032170 1576497013.00 151.5319 60.0021 32.0000 1.9747 1.9772 414.0304 414.6625 0.0958 -1.0000 -1.0000 5032248 1576497013.10 151.5319 60.0021 32.0000 1.9748 1.9773 414.1495 414.7818 0.0958 -1.0000 -1.0000 5032311 1576497013.20 151.5319 60.0021 32.0000 1.9749 1.9774 414.1526 414.7854 0.0959 -1.0000 -1.0000 5032373 1576497013.30 151.5319 60.0021 32.0000 1.9750 1.9775 414.1837 414.8165 0.0958 -1.0000 -1.0000 5032451 1576497013.40 151.5319 60.0021 32.0000 1.9752 1.9777 414.1525 414.7843 0.0957 -1.0000 -1.0000 5032514 1576497013.50 151.5707 60.0021 32.0000 1.9755 1.9779 414.1515 414.7844 0.0959 -1.0000 -1.0000 5032592 1576497013.60 151.5715 60.0021 32.0000 1.9757 1.9781 414.0598 414.6924 0.0958 -1.0000 -1.0000 5032639 1576497013.70 151.5715 60.0021 32.0000 1.9756 1.9780 414.2437 414.8754 0.0956 -1.0000 -1.0000 5032717 1576497013.80 151.5715 60.0021 32.0000 1.9748 1.9773 414.1953 414.8267 0.0957 -1.0000 -1.0000 5032780 1576497013.90 151.5715 60.0021 32.0000 1.9748 1.9773 414.1726 414.8057 0.0960 -1.0000 -1.0000 5033467 1576497014.00 151.5715 60.0021 32.0000 1.9746 1.9770 414.0939 414.7256 0.0957 -1.0000 -1.0000 5033530 1576497014.10 151.5833 60.0021 32.0000 1.9747 1.9772 414.0474 414.6797 0.0958 -1.0000 -1.0000 5033608 1576497014.20 151.5870 60.0021 32.0000 1.9751 1.9776 414.1312 414.7631 0.0957 -1.0000 -1.0000 5033671 1576497014.30 151.5870 60.0021 32.0000 1.9753 1.9778 414.1678 414.8013 0.0960 -1.0000 -1.0000 5033733 1576497014.40 151.5870 60.0021 32.0000 1.9757 1.9781 414.1361 414.7685 0.0957 -1.0000 -1.0000 5033811 1576497014.50 151.5870 60.0021 32.0000 1.9752 1.9777 414.1400 414.7712 0.0956 -1.0000 -1.0000 5033874 1576497014.60 151.5755 60.0021 32.0000 1.9747 1.9772 414.0787 414.7102 0.0957 -1.0000 -1.0000 5033951 1576497014.70 151.4931 60.0023 32.0000 1.9749 1.9774 414.0975 414.7301 0.0959 -1.0000 -1.0000 5034139 1576497014.80 151.4931 60.0023 32.0000 1.9746 1.9770 414.0640 414.6971 0.0959 -1.0000 -1.0000 5034201 1576497014.90 151.4931 60.0023 32.0000 1.9747 1.9772 414.0935 414.7266 0.0959 -1.0000 -1.0000 5034280 1576497015.00 151.4931 60.0023 32.0000 1.9745 1.9770 414.1283 414.7618 0.0960 -1.0000 -1.0000 5034342 1576497015.10 151.4931 60.0023 32.0000 1.9745 1.9770 414.0987 414.7327 0.0960 -1.0000 -1.0000 5034405 1576497015.20 151.4525 60.0023 32.0000 1.9749 1.9774 414.1188 414.7520 0.0959 -1.0000 -1.0000 5034483 1576497015.30 151.4525 60.0023 32.0000 1.9752 1.9777 414.1254 414.7576 0.0958 -1.0000 -1.0000 5034545 1576497015.40 151.4525 60.0023 32.0000 1.9752 1.9777 414.1115 414.7444 0.0959 -1.0000 -1.0000 5034608 1576497015.50 151.4525 60.0023 32.0000 1.9742 1.9767 414.0896 414.7225 0.0959 -1.0000 -1.0000 5034701 1576497015.60 151.4525 60.0023 32.0000 1.9744 1.9769 414.0712 414.7043 0.0959 -1.0000 -1.0000 5034764 1576497015.70 151.4550 60.0023 32.0000 1.9739 1.9764 414.0676 414.7013 0.0960 -1.0000 -1.0000 5034826 1576497015.80 151.4654 60.0023 32.0000 1.9747 1.9772 414.1169 414.7507 0.0960 -1.0000 -1.0000 5034905 1576497015.90 151.4654 60.0023 32.0000 1.9745 1.9769 414.1454 414.7777 0.0958 -1.0000 -1.0000 5034967 1576497016.00 151.4654 60.0023 32.0000 1.9746 1.9771 414.0476 414.6801 0.0959 -1.0000 -1.0000 5035451 1576497016.10 151.4654 60.0023 32.0000 1.9747 1.9771 414.1395 414.7732 0.0960 -1.0000 -1.0000 5035530 1576497016.20 151.4654 60.0023 32.0000 1.9743 1.9768 414.1264 414.7608 0.0960 -1.0000 -1.0000 5035592 1576497016.30 151.4811 60.0023 32.0000 1.9746 1.9771 414.0578 414.6910 0.0960 -1.0000 -1.0000 5035655 1576497016.40 151.4811 60.0023 32.0000 1.9751 1.9776 414.1599 414.7930 0.0959 -1.0000 -1.0000 5035717 1576497016.50 151.4811 60.0023 32.0000 1.9749 1.9774 414.1356 414.7704 0.0962 -1.0000 -1.0000 5035951 1576497016.60 151.4811 60.0023 32.0000 1.9746 1.9771 414.1055 414.7392 0.0960 -1.0000 -1.0000 5036014 1576497016.70 151.4811 60.0023 32.0000 1.9749 1.9774 414.1385 414.7725 0.0960 -1.0000 -1.0000 5036077 1576497016.80 151.4811 60.0023 32.0000 1.9744 1.9769 414.0022 414.6352 0.0959 -1.0000 -1.0000 5036139 1576497016.90 151.4861 60.0023 32.0000 1.9754 1.9778 414.0770 414.7109 0.0961 -1.0000 -1.0000 5036201 1576497017.00 151.4861 60.0023 32.0000 1.9749 1.9774 414.1402 414.7754 0.0962 -1.0000 -1.0000 5036451 1576497017.10 151.4861 60.0023 32.0000 1.9741 1.9766 414.0852 414.7199 0.0961 -1.0000 -1.0000 5036514 1576497017.20 151.4861 60.0023 32.0000 1.9744 1.9769 414.1154 414.7496 0.0961 -1.0000 -1.0000 5036577 1576497017.30 151.4861 60.0023 32.0000 1.9751 1.9775 414.0951 414.7296 0.0961 -1.0000 -1.0000 5036639 1576497017.40 151.4861 60.0023 32.0000 1.9752 1.9777 414.1228 414.7569 0.0961 -1.0000 -1.0000 5036701 1576497017.50 151.5285 60.0023 32.0000 1.9750 1.9775 414.1095 414.7447 0.0962 -1.0000 -1.0000 5036936 1576497017.60 151.5332 60.0023 32.0000 1.9749 1.9774 414.1285 414.7619 0.0960 -1.0000 -1.0000 5037014 1576497017.70 151.5332 60.0023 32.0000 1.9749 1.9774 414.1286 414.7639 0.0962 -1.0000 -1.0000 5037061 1576497017.80 151.5332 60.0023 32.0000 1.9755 1.9780 414.1207 414.7558 0.0961 -1.0000 -1.0000 5037139 1576497017.90 151.5332 60.0023 32.0000 1.9752 1.9777 414.0374 414.6716 0.0961 -1.0000 -1.0000 5037201 1576497018.00 151.5332 60.0023 32.0000 1.9757 1.9782 414.1194 414.7549 0.0963 -1.0000 -1.0000 5037717 1576497018.10 151.5949 60.0023 32.0000 1.9751 1.9776 414.1441 414.7788 0.0961 -1.0000 -1.0000 5037780 1576497018.20 151.5949 60.0023 32.0000 1.9750 1.9775 414.1171 414.7524 0.0962 -1.0000 -1.0000 5037842 1576497018.30 151.5949 60.0023 32.0000 1.9755 1.9780 414.1582 414.7928 0.0961 -1.0000 -1.0000 5037905 1576497018.40 151.5949 60.0023 32.0000 1.9758 1.9783 414.1538 414.7879 0.0960 -1.0000 -1.0000 5037983 1576497018.50 151.5949 60.0023 32.0000 1.9748 1.9773 414.1631 414.7983 0.0962 -1.0000 -1.0000 5038045 1576497018.60 151.5949 60.0023 32.0000 1.9742 1.9766 414.1112 414.7458 0.0961 -1.0000 -1.0000 5038108 1576497018.70 151.5612 60.0023 32.0000 1.9746 1.9771 414.0856 414.7191 0.0959 -1.0000 -1.0000 5038186 1576497018.80 151.5612 60.0023 32.0000 1.9746 1.9770 414.0920 414.7266 0.0961 -1.0000 -1.0000 5038248 1576497018.90 151.5612 60.0023 32.0000 1.9749 1.9774 414.1799 414.8145 0.0961 -1.0000 -1.0000 5038311 1576497019.00 151.5612 60.0023 32.0000 1.9753 1.9778 414.1802 414.8148 0.0961 -1.0000 -1.0000 5038951 1576497019.10 151.5612 60.0023 32.0000 1.9748 1.9773 414.1556 414.7916 0.0963 -1.0000 -1.0000 5039014 1576497019.20 151.5722 60.0023 32.0000 1.9747 1.9772 414.1694 414.8051 0.0962 -1.0000 -1.0000 5039076 1576497019.30 151.5722 60.0023 32.0000 1.9753 1.9778 414.1783 414.8131 0.0961 -1.0000 -1.0000 5039155 1576497019.40 151.5722 60.0023 32.0000 1.9749 1.9774 414.1025 414.7365 0.0960 -1.0000 -1.0000 5039217 1576497019.50 151.5722 60.0023 32.0000 1.9756 1.9781 414.1477 414.7829 0.0963 -1.0000 -1.0000 5039295 1576497019.60 151.5722 60.0023 32.0000 1.9752 1.9777 414.1844 414.8189 0.0960 -1.0000 -1.0000 5039342 1576497019.70 151.5673 60.0023 32.0000 1.9750 1.9775 414.0964 414.7308 0.0961 -1.0000 -1.0000 5039420 1576497019.80 151.5198 60.0019 32.0000 1.9748 1.9773 414.1963 414.8309 0.0961 -1.0000 -1.0000 5039483 1576497019.90 151.5198 60.0019 32.0000 1.9749 1.9774 414.1818 414.8168 0.0962 -1.0000 -1.0000 5039545 1576497020.00 151.5198 60.0019 32.0000 1.9740 1.9765 414.1005 414.7346 0.0961 -1.0000 -1.0000 5039608 1576497020.10 151.5198 60.0019 32.0000 1.9749 1.9774 414.1556 414.7911 0.0962 -1.0000 -1.0000 5039686 1576497020.20 151.5198 60.0019 32.0000 1.9751 1.9776 414.1197 414.7542 0.0961 -1.0000 -1.0000 5039748 1576497020.30 151.5198 60.0019 32.0000 1.9750 1.9775 414.1445 414.7796 0.0962 -1.0000 -1.0000 5039811 1576497020.40 151.4968 60.0019 32.0000 1.9751 1.9776 414.1477 414.7820 0.0961 -1.0000 -1.0000 5039889 1576497020.50 151.4709 60.0019 32.0000 1.9752 1.9777 414.1462 414.7811 0.0962 -1.0000 -1.0000 5039951 1576497020.60 151.4709 60.0019 32.0000 1.9747 1.9772 414.1304 414.7653 0.0961 -1.0000 -1.0000 5040451 1576497020.70 151.4709 60.0019 32.0000 1.9744 1.9768 414.0974 414.7325 0.0963 -1.0000 -1.0000 5040530 1576497020.80 151.4709 60.0019 32.0000 1.9747 1.9772 414.1288 414.7645 0.0962 -1.0000 -1.0000 5040686 1576497020.90 151.4709 60.0019 32.0000 1.9753 1.9778 414.1291 414.7638 0.0961 -1.0000 -1.0000 5040748 1576497021.00 151.4709 60.0019 32.0000 1.9745 1.9769 414.1357 414.7706 0.0962 -1.0000 -1.0000 5040826 1576497021.10 151.4709 60.0019 32.0000 1.9744 1.9769 414.1568 414.7916 0.0962 -1.0000 -1.0000 5040889 1576497021.20 151.4709 60.0019 32.0000 1.9745 1.9770 414.1329 414.7679 0.0961 -1.0000 -1.0000 5040951 1576497021.30 151.4709 60.0019 32.0000 1.9743 1.9768 414.1173 414.7518 0.0961 -1.0000 -1.0000 5041045 1576497021.40 151.4709 60.0019 32.0000 1.9750 1.9775 414.0823 414.7170 0.0961 -1.0000 -1.0000 5041108 1576497021.50 151.4709 60.0019 32.0000 1.9751 1.9776 414.1340 414.7681 0.0960 -1.0000 -1.0000 5041170 1576497021.60 151.5326 60.0019 32.0000 1.9750 1.9775 414.1338 414.7682 0.0961 -1.0000 -1.0000 5041233 1576497021.70 151.5326 60.0019 32.0000 1.9746 1.9771 414.1798 414.8138 0.0961 -1.0000 -1.0000 5041295 1576497021.80 151.5326 60.0019 32.0000 1.9748 1.9773 414.1522 414.7863 0.0960 -1.0000 -1.0000 5041374 1576497021.90 151.5326 60.0019 32.0000 1.9750 1.9775 414.1567 414.7893 0.0958 -1.0000 -1.0000 5041436 1576497022.00 151.5326 60.0019 32.0000 1.9748 1.9773 414.1409 414.7753 0.0961 -1.0000 -1.0000 5041498 1576497022.10 151.5326 60.0019 32.0000 1.9747 1.9772 414.2410 414.8753 0.0961 -1.0000 -1.0000 5041577 1576497022.20 151.4890 60.0019 32.0000 1.9750 1.9775 414.1596 414.7932 0.0959 -1.0000 -1.0000 5041639 1576497022.30 151.4890 60.0019 32.0000 1.9757 1.9782 414.1663 414.8004 0.0961 -1.0000 -1.0000 5041701 1576497022.40 151.4890 60.0019 32.0000 1.9753 1.9778 414.1387 414.7731 0.0961 -1.0000 -1.0000 5041764 1576497022.50 151.4890 60.0019 32.0000 1.9756 1.9781 414.0861 414.7210 0.0961 -1.0000 -1.0000 5041826 1576497022.60 151.4890 60.0019 32.0000 1.9749 1.9773 414.0891 414.7230 0.0960 -1.0000 -1.0000 5041889 1576497022.70 151.4890 60.0019 32.0000 1.9741 1.9766 414.0818 414.7151 0.0959 -1.0000 -1.0000 5041967 1576497022.80 151.5111 60.0019 32.0000 1.9747 1.9772 414.0841 414.7168 0.0959 -1.0000 -1.0000 5042030 1576497022.90 151.5238 60.0019 32.0000 1.9748 1.9773 414.1235 414.7584 0.0961 -1.0000 -1.0000 5042092 1576497023.00 151.5238 60.0019 32.0000 1.9749 1.9774 414.1278 414.7622 0.0961 -1.0000 -1.0000 5042170 1576497023.10 151.5238 60.0019 32.0000 1.9746 1.9770 414.1938 414.8275 0.0959 -1.0000 -1.0000 5042233 1576497023.20 151.5238 60.0019 32.0000 1.9752 1.9776 414.1088 414.7421 0.0960 -1.0000 -1.0000 5042295 1576497023.30 151.5238 60.0019 32.0000 1.9751 1.9775 414.0867 414.7204 0.0960 -1.0000 -1.0000 5042358 1576497023.40 151.5043 60.0019 32.0000 1.9746 1.9770 414.0916 414.7244 0.0958 -1.0000 -1.0000 5042420 1576497023.50 151.5043 60.0019 32.0000 1.9753 1.9778 414.1023 414.7354 0.0959 -1.0000 -1.0000 5042498 1576497023.60 151.5043 60.0019 32.0000 1.9747 1.9772 414.0974 414.7300 0.0957 -1.0000 -1.0000 5042561 1576497023.70 151.5043 60.0019 32.0000 1.9749 1.9774 414.1303 414.7639 0.0960 -1.0000 -1.0000 5042967 1576497023.80 151.5043 60.0019 32.0000 1.9752 1.9777 414.1068 414.7414 0.0961 -1.0000 -1.0000 5043045 1576497023.90 151.5001 60.0019 32.0000 1.9756 1.9781 414.0920 414.7263 0.0961 -1.0000 -1.0000 5043092 1576497024.00 151.4713 60.0019 32.0000 1.9752 1.9776 414.0629 414.6971 0.0961 -1.0000 -1.0000 5043155 1576497024.10 151.4713 60.0019 32.0000 1.9742 1.9766 414.1107 414.7445 0.0960 -1.0000 -1.0000 5043233 1576497024.20 151.4713 60.0019 32.0000 1.9745 1.9770 414.1408 414.7741 0.0959 -1.0000 -1.0000 5043483 1576497024.30 151.4713 60.0019 32.0000 1.9747 1.9772 414.0762 414.7105 0.0961 -1.0000 -1.0000 5043545 1576497024.40 151.4713 60.0019 32.0000 1.9740 1.9764 414.0464 414.6807 0.0961 -1.0000 -1.0000 5043623 1576497024.50 151.4834 60.0019 32.0000 1.9745 1.9770 414.1056 414.7393 0.0960 -1.0000 -1.0000 5043686 1576497024.60 151.4834 60.0019 32.0000 1.9746 1.9771 414.0662 414.6987 0.0959 -1.0000 -1.0000 5043748 1576497024.70 151.4834 60.0019 32.0000 1.9745 1.9770 414.0697 414.7039 0.0961 -1.0000 -1.0000 5044217 1576497024.80 151.4834 60.0019 32.0000 1.9747 1.9772 414.1382 414.7732 0.0962 -1.0000 -1.0000 5044280 1576497024.90 151.4834 60.0019 32.0000 1.9750 1.9775 414.0991 414.7332 0.0961 -1.0000 -1.0000 5044342 1576497025.00 151.4313 60.0021 32.0000 1.9745 1.9770 414.0314 414.6655 0.0961 -1.0000 -1.0000 5044420 1576497025.10 151.4273 60.0021 32.0000 1.9744 1.9769 414.0977 414.7313 0.0960 -1.0000 -1.0000 5044483 1576497025.20 151.4273 60.0021 32.0000 1.9746 1.9770 414.1145 414.7490 0.0961 -1.0000 -1.0000 5044545 1576497025.30 151.4273 60.0021 32.0000 1.9746 1.9771 414.0878 414.7220 0.0961 -1.0000 -1.0000 5044608 1576497025.40 151.4273 60.0021 32.0000 1.9739 1.9764 414.0556 414.6901 0.0962 -1.0000 -1.0000 5044670 1576497025.50 151.4303 60.0021 32.0000 1.9746 1.9771 414.0980 414.7330 0.0961 -1.0000 -1.0000 5044748 1576497025.60 151.4610 60.0021 32.0000 1.9749 1.9774 414.1546 414.7893 0.0962 -1.0000 -1.0000 5044811 1576497025.70 151.4610 60.0021 32.0000 1.9755 1.9779 414.0919 414.7268 0.0961 -1.0000 -1.0000 5044873 1576497025.80 151.4610 60.0021 32.0000 1.9745 1.9770 414.0602 414.6950 0.0961 -1.0000 -1.0000 5045217 1576497025.90 151.4610 60.0021 32.0000 1.9746 1.9770 414.0659 414.7010 0.0963 -1.0000 -1.0000 5045280 1576497026.00 151.4610 60.0021 32.0000 1.9738 1.9763 414.0883 414.7229 0.0961 -1.0000 -1.0000 5045342 1576497026.10 151.4662 60.0021 32.0000 1.9747 1.9772 414.0429 414.6768 0.0960 -1.0000 -1.0000 5045405 1576497026.20 151.4718 60.0021 32.0000 1.9742 1.9766 414.0222 414.6561 0.0961 -1.0000 -1.0000 5045467 1576497026.30 151.4718 60.0021 32.0000 1.9747 1.9772 414.1193 414.7533 0.0960 -1.0000 -1.0000 5045701 1576497026.40 151.4718 60.0021 32.0000 1.9746 1.9771 414.0380 414.6729 0.0961 -1.0000 -1.0000 5045764 1576497026.50 151.4718 60.0021 32.0000 1.9745 1.9770 414.0929 414.7271 0.0961 -1.0000 -1.0000 5045826 1576497026.60 151.4718 60.0021 32.0000 1.9748 1.9773 414.0870 414.7213 0.0961 -1.0000 -1.0000 5045889 1576497026.70 151.4815 60.0021 32.0000 1.9739 1.9764 414.0269 414.6616 0.0961 -1.0000 -1.0000 5045967 1576497026.80 151.5041 60.0021 32.0000 1.9747 1.9772 414.0460 414.6798 0.0960 -1.0000 -1.0000 5046217 1576497026.90 151.5041 60.0021 32.0000 1.9742 1.9767 414.0711 414.7046 0.0960 -1.0000 -1.0000 5046280 1576497027.00 151.5041 60.0021 32.0000 1.9748 1.9773 414.1067 414.7409 0.0961 -1.0000 -1.0000 5046358 1576497027.10 151.5041 60.0021 32.0000 1.9749 1.9774 414.0617 414.6966 0.0962 -1.0000 -1.0000 5046420 1576497027.20 151.5041 60.0021 32.0000 1.9742 1.9766 414.0988 414.7332 0.0961 -1.0000 -1.0000 5046483 1576497027.30 151.4943 60.0021 32.0000 1.9748 1.9773 414.0681 414.7019 0.0960 -1.0000 -1.0000 5046717 1576497027.40 151.4943 60.0021 32.0000 1.9745 1.9770 414.0559 414.6896 0.0960 -1.0000 -1.0000 5046780 1576497027.50 151.4943 60.0021 32.0000 1.9745 1.9769 414.1103 414.7437 0.0959 -1.0000 -1.0000 5046842 1576497027.60 151.4943 60.0021 32.0000 1.9743 1.9768 414.0767 414.7097 0.0960 -1.0000 -1.0000 5046920 1576497027.70 151.4943 60.0021 32.0000 1.9746 1.9771 414.1114 414.7459 0.0961 -1.0000 -1.0000 5046983 1576497027.80 151.4948 60.0021 32.0000 1.9747 1.9772 414.1366 414.7691 0.0959 -1.0000 -1.0000 5047045 1576497027.90 151.5015 60.0021 32.0000 1.9749 1.9774 414.1128 414.7466 0.0960 -1.0000 -1.0000 5047123 1576497028.00 151.5015 60.0021 32.0000 1.9753 1.9778 414.0257 414.6598 0.0961 -1.0000 -1.0000 5047186 1576497028.10 151.5015 60.0021 32.0000 1.9745 1.9769 414.1828 414.8172 0.0961 -1.0000 -1.0000 5047264 1576497028.20 151.5015 60.0021 32.0000 1.9748 1.9773 414.1481 414.7815 0.0959 -1.0000 -1.0000 5047405 1576497028.30 151.5015 60.0021 32.0000 1.9741 1.9766 414.1538 414.7880 0.0961 -1.0000 -1.0000 5047498 1576497028.40 151.5388 60.0021 32.0000 1.9747 1.9772 414.1331 414.7670 0.0961 -1.0000 -1.0000 5047576 1576497028.50 151.5417 60.0021 32.0000 1.9747 1.9772 414.1232 414.7574 0.0960 -1.0000 -1.0000 5047639 1576497028.60 151.5417 60.0021 32.0000 1.9750 1.9775 414.1378 414.7716 0.0960 -1.0000 -1.0000 5047701 1576497028.70 151.5417 60.0021 32.0000 1.9748 1.9773 414.1240 414.7577 0.0960 -1.0000 -1.0000 5047764 1576497028.80 151.5417 60.0021 32.0000 1.9749 1.9774 414.1074 414.7417 0.0960 -1.0000 -1.0000 5047998 1576497028.90 151.5417 60.0021 32.0000 1.9754 1.9779 414.1372 414.7718 0.0961 -1.0000 -1.0000 5048061 1576497029.00 151.5205 60.0021 32.0000 1.9750 1.9775 414.1277 414.7614 0.0960 -1.0000 -1.0000 5048123 1576497029.10 151.5205 60.0021 32.0000 1.9747 1.9772 414.1623 414.7963 0.0961 -1.0000 -1.0000 5048186 1576497029.20 151.5205 60.0021 32.0000 1.9754 1.9779 414.1202 414.7545 0.0961 -1.0000 -1.0000 5048248 1576497029.30 151.5205 60.0021 32.0000 1.9749 1.9774 414.1593 414.7933 0.0960 -1.0000 -1.0000 5048326 1576497029.40 151.5205 60.0021 32.0000 1.9751 1.9776 414.1070 414.7414 0.0962 -1.0000 -1.0000 5048701 1576497029.50 151.4988 60.0021 32.0000 1.9746 1.9771 414.1557 414.7906 0.0962 -1.0000 -1.0000 5048780 1576497029.60 151.4805 60.0021 32.0000 1.9753 1.9778 414.1286 414.7633 0.0961 -1.0000 -1.0000 5048842 1576497029.70 151.4805 60.0021 32.0000 1.9742 1.9767 414.1737 414.8077 0.0960 -1.0000 -1.0000 5048905 1576497029.80 151.4805 60.0021 32.0000 1.9743 1.9768 414.1165 414.7509 0.0961 -1.0000 -1.0000 5048967 1576497029.90 151.4805 60.0021 32.0000 1.9749 1.9774 414.1028 414.7369 0.0961 -1.0000 -1.0000 5049248 1576497030.00 151.4805 60.0021 32.0000 1.9745 1.9769 414.1869 414.8226 0.0963 -1.0000 -1.0000 5049311 1576497030.10 151.4549 60.0025 32.0000 1.9751 1.9776 414.1409 414.7757 0.0961 -1.0000 -1.0000 5049389 1576497030.20 151.4549 60.0025 32.0000 1.9746 1.9771 414.1045 414.7385 0.0960 -1.0000 -1.0000 5049451 1576497030.30 151.4549 60.0025 32.0000 1.9752 1.9777 414.1366 414.7707 0.0961 -1.0000 -1.0000 5049514 1576497030.40 151.4549 60.0025 32.0000 1.9746 1.9771 414.0608 414.6956 0.0961 -1.0000 -1.0000 5049748 1576497030.50 151.4549 60.0025 32.0000 1.9741 1.9766 414.1479 414.7817 0.0960 -1.0000 -1.0000 5049811 1576497030.60 151.5179 60.0025 32.0000 1.9748 1.9773 414.0878 414.7228 0.0962 -1.0000 -1.0000 5049874 1576497030.70 151.5233 60.0025 32.0000 1.9749 1.9774 414.1265 414.7607 0.0961 -1.0000 -1.0000 5049936 1576497030.80 151.5233 60.0025 32.0000 1.9746 1.9770 414.1555 414.7894 0.0959 -1.0000 -1.0000 5050014 1576497030.90 151.5233 60.0025 32.0000 1.9757 1.9782 414.1648 414.7995 0.0962 -1.0000 -1.0000 5050233 1576497031.00 151.5233 60.0025 32.0000 1.9748 1.9773 414.0930 414.7273 0.0961 -1.0000 -1.0000 5050311 1576497031.10 151.5193 60.0025 32.0000 1.9749 1.9774 414.0909 414.7254 0.0961 -1.0000 -1.0000 5050373 1576497031.20 151.4924 60.0025 32.0000 1.9752 1.9777 414.1509 414.7853 0.0961 -1.0000 -1.0000 5050436 1576497031.30 151.4924 60.0025 32.0000 1.9749 1.9774 414.1159 414.7512 0.0961 -1.0000 -1.0000 5050514 1576497031.40 151.4924 60.0025 32.0000 1.9744 1.9769 414.0601 414.6944 0.0961 -1.0000 -1.0000 5050936 1576497031.50 151.4924 60.0025 32.0000 1.9749 1.9774 414.1055 414.7399 0.0960 -1.0000 -1.0000 5051014 1576497031.60 151.4924 60.0025 32.0000 1.9748 1.9772 414.0957 414.7283 0.0958 -1.0000 -1.0000 5051076 1576497031.70 151.5114 60.0025 32.0000 1.9750 1.9775 414.1260 414.7601 0.0961 -1.0000 -1.0000 5051139 1576497031.80 151.5114 60.0025 32.0000 1.9750 1.9775 414.1017 414.7360 0.0961 -1.0000 -1.0000 5051201 1576497031.90 151.5114 60.0025 32.0000 1.9749 1.9774 414.1943 414.8285 0.0960 -1.0000 -1.0000 5051483 1576497032.00 151.5114 60.0025 32.0000 1.9742 1.9767 414.0725 414.7069 0.0961 -1.0000 -1.0000 5051545 1576497032.10 151.5114 60.0025 32.0000 1.9749 1.9774 414.0611 414.6953 0.0960 -1.0000 -1.0000 5051623 1576497032.20 151.5048 60.0025 32.0000 1.9743 1.9768 414.0911 414.7252 0.0961 -1.0000 -1.0000 5051686 1576497032.30 151.4884 60.0025 32.0000 1.9748 1.9773 414.1486 414.7826 0.0960 -1.0000 -1.0000 5051748 1576497032.40 151.4884 60.0025 32.0000 1.9747 1.9772 414.1433 414.7773 0.0960 -1.0000 -1.0000 5052451 1576497032.50 151.4884 60.0025 32.0000 1.9747 1.9772 414.1591 414.7927 0.0960 -1.0000 -1.0000 5052514 1576497032.60 151.4884 60.0025 32.0000 1.9752 1.9777 414.1023 414.7368 0.0961 -1.0000 -1.0000 5052576 1576497032.70 151.4884 60.0025 32.0000 1.9753 1.9778 414.1070 414.7409 0.0960 -1.0000 -1.0000 5052639 1576497032.80 151.4822 60.0025 32.0000 1.9753 1.9777 414.0602 414.6943 0.0961 -1.0000 -1.0000 5052701 1576497032.90 151.4593 60.0025 32.0000 1.9747 1.9772 414.1163 414.7502 0.0960 -1.0000 -1.0000 5052764 1576497033.00 151.4593 60.0025 32.0000 1.9746 1.9770 414.1325 414.7667 0.0961 -1.0000 -1.0000 5052842 1576497033.10 151.4593 60.0025 32.0000 1.9748 1.9773 414.1085 414.7425 0.0960 -1.0000 -1.0000 5052905 1576497033.20 151.4593 60.0025 32.0000 1.9747 1.9772 414.1047 414.7382 0.0960 -1.0000 -1.0000 5052967 1576497033.30 151.4593 60.0025 32.0000 1.9747 1.9772 414.0834 414.7174 0.0961 -1.0000 -1.0000 5053045 1576497033.40 151.4936 60.0025 32.0000 1.9747 1.9772 414.1394 414.7742 0.0961 -1.0000 -1.0000 5053108 1576497033.50 151.4936 60.0025 32.0000 1.9757 1.9782 414.1234 414.7573 0.0960 -1.0000 -1.0000 5053186 1576497033.60 151.4936 60.0025 32.0000 1.9748 1.9773 414.0502 414.6840 0.0960 -1.0000 -1.0000 5053248 1576497033.70 151.4936 60.0025 32.0000 1.9753 1.9778 414.0700 414.7033 0.0960 -1.0000 -1.0000 5053311 1576497033.80 151.4936 60.0025 32.0000 1.9742 1.9767 414.1000 414.7343 0.0960 -1.0000 -1.0000 5053389 1576497033.90 151.4936 60.0025 32.0000 1.9744 1.9769 414.1169 414.7507 0.0960 -1.0000 -1.0000 5053451 1576497034.00 151.4936 60.0025 32.0000 1.9750 1.9774 414.0958 414.7305 0.0961 -1.0000 -1.0000 5053514 1576497034.10 151.5118 60.0025 32.0000 1.9745 1.9770 414.0840 414.7176 0.0959 -1.0000 -1.0000 5053576 1576497034.20 151.5132 60.0025 32.0000 1.9748 1.9773 414.1331 414.7667 0.0959 -1.0000 -1.0000 5053639 1576497034.30 151.5281 60.0031 32.0000 1.9749 1.9774 414.1240 414.7571 0.0959 -1.0000 -1.0000 5053701 1576497034.40 151.5281 60.0031 32.0000 1.9744 1.9769 414.0529 414.6874 0.0962 -1.0000 -1.0000 5053780 1576497034.50 151.5281 60.0031 32.0000 1.9745 1.9770 414.0381 414.6714 0.0960 -1.0000 -1.0000 5053842 1576497034.60 151.5281 60.0031 32.0000 1.9748 1.9773 414.1507 414.7843 0.0959 -1.0000 -1.0000 5053905 1576497034.70 151.5281 60.0031 32.0000 1.9745 1.9770 414.1478 414.7818 0.0961 -1.0000 -1.0000 5053983 1576497034.80 151.5281 60.0031 32.0000 1.9748 1.9773 414.1158 414.7505 0.0961 -1.0000 -1.0000 5054045 1576497034.90 151.5281 60.0031 32.0000 1.9748 1.9773 414.0601 414.6937 0.0960 -1.0000 -1.0000 5054108 1576497035.00 151.5281 60.0031 32.0000 1.9745 1.9770 414.1528 414.7871 0.0961 -1.0000 -1.0000 5054623 1576497035.10 151.5281 60.0031 32.0000 1.9745 1.9770 414.0731 414.7075 0.0961 -1.0000 -1.0000 5054686 1576497035.20 151.4981 60.0031 32.0000 1.9748 1.9773 414.0748 414.7093 0.0961 -1.0000 -1.0000 5054748 1576497035.30 151.4736 60.0031 32.0000 1.9749 1.9774 414.1339 414.7679 0.0960 -1.0000 -1.0000 5054905 1576497035.40 151.4736 60.0031 32.0000 1.9750 1.9775 414.1643 414.7984 0.0960 -1.0000 -1.0000 5054967 1576497035.50 151.4736 60.0031 32.0000 1.9748 1.9773 414.0641 414.6985 0.0962 -1.0000 -1.0000 5055217 1576497035.60 151.4736 60.0031 32.0000 1.9740 1.9765 414.0550 414.6893 0.0960 -1.0000 -1.0000 5055280 1576497035.70 151.4736 60.0031 32.0000 1.9743 1.9767 414.0834 414.7174 0.0960 -1.0000 -1.0000 5055342 1576497035.80 151.4409 60.0031 32.0000 1.9758 1.9783 414.1252 414.7584 0.0959 -1.0000 -1.0000 5055420 1576497035.90 151.4409 60.0031 32.0000 1.9750 1.9775 414.1279 414.7619 0.0960 -1.0000 -1.0000 5055483 1576497036.00 151.4409 60.0031 32.0000 1.9747 1.9772 414.1271 414.7622 0.0962 -1.0000 -1.0000 5055545 1576497036.10 151.4409 60.0031 32.0000 1.9743 1.9767 414.0574 414.6919 0.0961 -1.0000 -1.0000 5055608 1576497036.20 151.4409 60.0031 32.0000 1.9742 1.9767 414.0450 414.6799 0.0962 -1.0000 -1.0000 5055671 1576497036.30 151.4409 60.0031 32.0000 1.9746 1.9771 414.1095 414.7436 0.0961 -1.0000 -1.0000 5055733 1576497036.40 151.4826 60.0031 32.0000 1.9740 1.9765 414.0863 414.7212 0.0962 -1.0000 -1.0000 5055811 1576497036.50 151.4848 60.0031 32.0000 1.9750 1.9775 414.1738 414.8097 0.0964 -1.0000 -1.0000 5055936 1576497036.60 151.4848 60.0031 32.0000 1.9745 1.9770 414.2017 414.8367 0.0961 -1.0000 -1.0000 5055998 1576497036.70 151.4848 60.0031 32.0000 1.9742 1.9767 414.1390 414.7742 0.0962 -1.0000 -1.0000 5056076 1576497036.80 151.4848 60.0031 32.0000 1.9750 1.9775 414.1415 414.7765 0.0962 -1.0000 -1.0000 5056139 1576497036.90 151.4848 60.0031 32.0000 1.9746 1.9771 414.1021 414.7360 0.0961 -1.0000 -1.0000 5056201 1576497037.00 151.5092 60.0031 32.0000 1.9745 1.9770 414.0444 414.6788 0.0960 -1.0000 -1.0000 5056436 1576497037.10 151.5092 60.0031 32.0000 1.9754 1.9779 414.0746 414.7084 0.0960 -1.0000 -1.0000 5056498 1576497037.20 151.5092 60.0031 32.0000 1.9748 1.9773 414.0471 414.6810 0.0961 -1.0000 -1.0000 5056576 1576497037.30 151.5092 60.0031 32.0000 1.9737 1.9762 414.1120 414.7471 0.0962 -1.0000 -1.0000 5056639 1576497037.40 151.5092 60.0031 32.0000 1.9745 1.9770 414.1341 414.7694 0.0962 -1.0000 -1.0000 5056701 1576497037.50 151.4863 60.0031 32.0000 1.9743 1.9768 414.0834 414.7183 0.0961 -1.0000 -1.0000 5057201 1576497037.60 151.4599 60.0031 32.0000 1.9745 1.9770 414.0560 414.6899 0.0960 -1.0000 -1.0000 5057264 1576497037.70 151.4599 60.0031 32.0000 1.9743 1.9768 414.0544 414.6891 0.0962 -1.0000 -1.0000 5057326 1576497037.80 151.4599 60.0031 32.0000 1.9743 1.9768 414.0805 414.7141 0.0960 -1.0000 -1.0000 5057405 1576497037.90 151.4599 60.0031 32.0000 1.9747 1.9772 414.1278 414.7626 0.0962 -1.0000 -1.0000 5057467 1576497038.00 151.4599 60.0031 32.0000 1.9748 1.9773 414.1284 414.7630 0.0961 -1.0000 -1.0000 5057717 1576497038.10 151.5535 60.0031 32.0000 1.9746 1.9771 414.0375 414.6714 0.0960 -1.0000 -1.0000 5057795 1576497038.20 151.5535 60.0031 32.0000 1.9746 1.9771 414.0317 414.6661 0.0961 -1.0000 -1.0000 5057858 1576497038.30 151.5535 60.0031 32.0000 1.9754 1.9779 414.0413 414.6767 0.0963 -1.0000 -1.0000 5057920 1576497038.40 151.5535 60.0031 32.0000 1.9750 1.9775 414.0374 414.6709 0.0961 -1.0000 -1.0000 5057983 1576497038.50 151.5535 60.0031 32.0000 1.9745 1.9770 414.1063 414.7418 0.0963 -1.0000 -1.0000 5058061 1576497038.60 151.4935 60.0031 32.0000 1.9752 1.9777 414.0799 414.7159 0.0964 -1.0000 -1.0000 5058186 1576497038.70 151.4889 60.0031 32.0000 1.9746 1.9771 414.0933 414.7291 0.0963 -1.0000 -1.0000 5058264 1576497038.80 151.4889 60.0031 32.0000 1.9740 1.9765 414.0486 414.6839 0.0962 -1.0000 -1.0000 5058326 1576497038.90 151.4889 60.0031 32.0000 1.9747 1.9772 414.0316 414.6662 0.0961 -1.0000 -1.0000 5058389 1576497039.00 151.4889 60.0031 32.0000 1.9745 1.9770 414.0832 414.7190 0.0963 -1.0000 -1.0000 5058467 1576497039.10 151.4889 60.0031 32.0000 1.9746 1.9771 414.0614 414.6972 0.0963 -1.0000 -1.0000 5058530 1576497039.20 151.4930 60.0031 32.0000 1.9747 1.9772 414.0756 414.7123 0.0965 -1.0000 -1.0000 5058592 1576497039.30 151.4930 60.0031 32.0000 1.9752 1.9777 414.1011 414.7371 0.0963 -1.0000 -1.0000 5058655 1576497039.40 151.4930 60.0031 32.0000 1.9751 1.9776 414.1103 414.7457 0.0963 -1.0000 -1.0000 5058733 1576497039.50 151.4930 60.0031 32.0000 1.9747 1.9772 414.1005 414.7357 0.0962 -1.0000 -1.0000 5058795 1576497039.60 151.4930 60.0031 32.0000 1.9744 1.9769 414.0645 414.7013 0.0964 -1.0000 -1.0000 5058858 1576497039.70 151.4947 60.0030 32.0000 1.9743 1.9768 414.0185 414.6544 0.0963 -1.0000 -1.0000 5058920 1576497039.80 151.5023 60.0022 32.0000 1.9751 1.9776 414.0589 414.6945 0.0964 -1.0000 -1.0000 5058998 1576497039.90 151.5023 60.0022 32.0000 1.9751 1.9776 414.0648 414.7006 0.0963 -1.0000 -1.0000 5059061 1576497040.00 151.5023 60.0022 32.0000 1.9746 1.9771 414.0532 414.6903 0.0964 -1.0000 -1.0000 5059123 1576497040.10 151.5023 60.0022 32.0000 1.9746 1.9771 414.0805 414.7161 0.0963 -1.0000 -1.0000 5059201 1576497040.20 151.5023 60.0022 32.0000 1.9750 1.9775 414.0978 414.7337 0.0963 -1.0000 -1.0000 5059264 1576497040.30 151.5828 60.0022 32.0000 1.9743 1.9768 414.0463 414.6822 0.0963 -1.0000 -1.0000 5059327 1576497040.40 151.5828 60.0022 32.0000 1.9753 1.9778 414.1048 414.7399 0.0962 -1.0000 -1.0000 5059389 1576497040.50 151.5828 60.0022 32.0000 1.9753 1.9778 414.1032 414.7386 0.0963 -1.0000 -1.0000 5059451 1576497040.60 151.5828 60.0022 32.0000 1.9750 1.9775 414.0966 414.7323 0.0963 -1.0000 -1.0000 5059983 1576497040.70 151.5828 60.0022 32.0000 1.9751 1.9776 414.0865 414.7220 0.0962 -1.0000 -1.0000 5100061 1576497040.80 151.5118 60.0022 32.0000 1.9751 1.9776 414.0938 414.7311 0.0965 -1.0000 -1.0000 5100123 1576497040.90 151.5040 60.0022 32.0000 1.9752 1.9777 414.0683 414.7039 0.0963 -1.0000 -1.0000 5100186 1576497041.00 151.5040 60.0022 32.0000 1.9759 1.9784 414.0742 414.7098 0.0962 -1.0000 -1.0000 5100264 1576497041.10 151.5040 60.0022 32.0000 1.9746 1.9771 414.0483 414.6836 0.0963 -1.0000 -1.0000 5100483 1576497041.20 151.5040 60.0022 32.0000 1.9746 1.9771 414.0853 414.7221 0.0964 -1.0000 -1.0000 5100545 1576497041.30 151.5040 60.0022 32.0000 1.9744 1.9769 414.0287 414.6647 0.0963 -1.0000 -1.0000 5100623 1576497041.40 151.4971 60.0022 32.0000 1.9755 1.9780 414.0742 414.7111 0.0965 -1.0000 -1.0000 5100686 1576497041.50 151.4953 60.0022 32.0000 1.9748 1.9773 414.1034 414.7402 0.0964 -1.0000 -1.0000 5100764 1576497041.60 151.4953 60.0022 32.0000 1.9753 1.9778 414.1013 414.7372 0.0963 -1.0000 -1.0000 5101092 1576497041.70 151.4953 60.0022 32.0000 1.9753 1.9778 414.1334 414.7700 0.0964 -1.0000 -1.0000 5101155 1576497041.80 151.4953 60.0022 32.0000 1.9741 1.9766 414.0734 414.7095 0.0964 -1.0000 -1.0000 5101217 1576497041.90 151.4953 60.0022 32.0000 1.9750 1.9775 414.0542 414.6894 0.0962 -1.0000 -1.0000 5101280 1576497042.00 151.5441 60.0022 32.0000 1.9744 1.9768 414.1512 414.7873 0.0964 -1.0000 -1.0000 5101358 1576497042.10 151.5441 60.0022 32.0000 1.9754 1.9779 414.0406 414.6768 0.0964 -1.0000 -1.0000 5101451 1576497042.20 151.5441 60.0022 32.0000 1.9757 1.9782 414.1322 414.7690 0.0965 -1.0000 -1.0000 5101514 1576497042.30 151.5441 60.0022 32.0000 1.9751 1.9776 414.1383 414.7742 0.0963 -1.0000 -1.0000 5101576 1576497042.40 151.5441 60.0022 32.0000 1.9757 1.9782 414.1059 414.7419 0.0963 -1.0000 -1.0000 5101655 1576497042.50 151.5094 60.0022 32.0000 1.9752 1.9777 414.1164 414.7517 0.0963 -1.0000 -1.0000 5101717 1576497042.60 151.5078 60.0022 32.0000 1.9750 1.9775 414.0786 414.7147 0.0963 -1.0000 -1.0000 5101936 1576497042.70 151.5078 60.0022 32.0000 1.9743 1.9768 414.1202 414.7555 0.0963 -1.0000 -1.0000 5102014 1576497042.80 151.5078 60.0022 32.0000 1.9749 1.9774 414.1531 414.7893 0.0963 -1.0000 -1.0000 5102076 1576497042.90 151.5078 60.0022 32.0000 1.9751 1.9776 414.0877 414.7232 0.0963 -1.0000 -1.0000 5102139 1576497043.00 151.5081 60.0022 32.0000 1.9761 1.9786 414.1256 414.7616 0.0964 -1.0000 -1.0000 5102217 1576497043.10 151.5412 60.0022 32.0000 1.9757 1.9782 414.1666 414.8024 0.0962 -1.0000 -1.0000 5102467 1576497043.20 151.5412 60.0022 32.0000 1.9757 1.9782 414.1297 414.7650 0.0962 -1.0000 -1.0000 5102530 1576497043.30 151.5412 60.0022 32.0000 1.9755 1.9780 414.0548 414.6898 0.0962 -1.0000 -1.0000 5102592 1576497043.40 151.5412 60.0022 32.0000 1.9750 1.9775 414.0950 414.7306 0.0963 -1.0000 -1.0000 5102655 1576497043.50 151.5412 60.0022 32.0000 1.9753 1.9778 414.1257 414.7616 0.0963 -1.0000 -1.0000 5102733 1576497043.60 151.5034 60.0022 32.0000 1.9754 1.9779 414.1116 414.7473 0.0963 -1.0000 -1.0000 5102795 1576497043.70 151.5014 60.0022 32.0000 1.9752 1.9777 414.1204 414.7551 0.0961 -1.0000 -1.0000 5102983 1576497043.80 151.5014 60.0022 32.0000 1.9753 1.9778 414.1124 414.7482 0.0963 -1.0000 -1.0000 5103045 1576497043.90 151.5014 60.0022 32.0000 1.9754 1.9778 414.0913 414.7264 0.0962 -1.0000 -1.0000 5103108 1576497044.00 151.5014 60.0022 32.0000 1.9749 1.9774 414.0939 414.7293 0.0962 -1.0000 -1.0000 5103186 1576497044.10 151.5014 60.0022 32.0000 1.9750 1.9775 414.1909 414.8258 0.0961 -1.0000 -1.0000 5103248 1576497044.20 151.5014 60.0022 32.0000 1.9749 1.9774 414.1172 414.7526 0.0963 -1.0000 -1.0000 5103451 1576497044.30 151.5109 60.0022 32.0000 1.9751 1.9776 414.1860 414.8222 0.0963 -1.0000 -1.0000 5103514 1576497044.40 151.5109 60.0022 32.0000 1.9752 1.9777 414.2697 414.9046 0.0961 -1.0000 -1.0000 5103577 1576497044.50 151.5109 60.0022 32.0000 1.9743 1.9768 414.0515 414.6860 0.0962 -1.0000 -1.0000 5103639 1576497044.60 151.5109 60.0022 32.0000 1.9748 1.9773 414.1273 414.7639 0.0965 -1.0000 -1.0000 5103701 1576497044.70 151.5109 60.0022 32.0000 1.9747 1.9772 414.1878 414.8228 0.0962 -1.0000 -1.0000 5103780 1576497044.80 151.5322 60.0030 32.0000 1.9758 1.9783 414.0954 414.7303 0.0962 -1.0000 -1.0000 5103842 1576497044.90 151.5322 60.0030 32.0000 1.9749 1.9774 414.1355 414.7702 0.0961 -1.0000 -1.0000 5103905 1576497045.00 151.5322 60.0030 32.0000 1.9747 1.9772 414.0246 414.6585 0.0961 -1.0000 -1.0000 5103983 1576497045.10 151.5322 60.0030 32.0000 1.9757 1.9782 414.1383 414.7741 0.0964 -1.0000 -1.0000 5104045 1576497045.20 151.5322 60.0030 32.0000 1.9750 1.9774 414.0846 414.7199 0.0962 -1.0000 -1.0000 5104514 1576497045.30 151.5337 60.0030 32.0000 1.9754 1.9779 414.0847 414.7203 0.0963 -1.0000 -1.0000 5104592 1576497045.40 151.5536 60.0030 32.0000 1.9763 1.9787 414.1308 414.7668 0.0963 -1.0000 -1.0000 5104655 1576497045.50 151.5536 60.0030 32.0000 1.9749 1.9774 414.1087 414.7437 0.0961 -1.0000 -1.0000 5104733 1576497045.60 151.5536 60.0030 32.0000 1.9749 1.9774 414.1125 414.7475 0.0962 -1.0000 -1.0000 5104795 1576497045.70 151.5536 60.0030 32.0000 1.9754 1.9779 414.0588 414.6944 0.0962 -1.0000 -1.0000 5104858 1576497045.80 151.5536 60.0030 32.0000 1.9749 1.9774 414.1319 414.7668 0.0962 -1.0000 -1.0000 5104920 1576497045.90 151.5566 60.0030 32.0000 1.9755 1.9780 414.1968 414.8327 0.0963 -1.0000 -1.0000 5104983 1576497046.00 151.5566 60.0030 32.0000 1.9752 1.9777 414.1182 414.7547 0.0964 -1.0000 -1.0000 5105045 1576497046.10 151.5566 60.0030 32.0000 1.9759 1.9784 414.1357 414.7712 0.0962 -1.0000 -1.0000 5105123 1576497046.20 151.5566 60.0030 32.0000 1.9755 1.9780 414.1697 414.8050 0.0962 -1.0000 -1.0000 5105467 1576497046.30 151.5566 60.0030 32.0000 1.9750 1.9775 414.1311 414.7669 0.0963 -1.0000 -1.0000 5105530 1576497046.40 151.5453 60.0030 32.0000 1.9751 1.9776 414.0678 414.7031 0.0962 -1.0000 -1.0000 5105592 1576497046.50 151.5134 60.0030 32.0000 1.9750 1.9775 414.1504 414.7855 0.0962 -1.0000 -1.0000 5105655 1576497046.60 151.5134 60.0030 32.0000 1.9753 1.9778 414.1704 414.8054 0.0962 -1.0000 -1.0000 5105717 1576497046.70 151.5134 60.0030 32.0000 1.9749 1.9774 414.2145 414.8490 0.0960 -1.0000 -1.0000 5105967 1576497046.80 151.5134 60.0030 32.0000 1.9749 1.9774 414.1300 414.7650 0.0962 -1.0000 -1.0000 5106030 1576497046.90 151.5134 60.0030 32.0000 1.9746 1.9771 414.1544 414.7893 0.0961 -1.0000 -1.0000 5106092 1576497047.00 151.5121 60.0030 32.0000 1.9748 1.9773 414.1568 414.7916 0.0961 -1.0000 -1.0000 5106170 1576497047.10 151.5121 60.0030 32.0000 1.9751 1.9776 414.2011 414.8354 0.0960 -1.0000 -1.0000 5106233 1576497047.20 151.5121 60.0030 32.0000 1.9758 1.9783 414.1391 414.7732 0.0961 -1.0000 -1.0000 5106295 1576497047.30 151.5121 60.0030 32.0000 1.9750 1.9774 414.1668 414.8017 0.0961 -1.0000 -1.0000 5106483 1576497047.40 151.5121 60.0030 32.0000 1.9744 1.9769 414.0281 414.6624 0.0961 -1.0000 -1.0000 5106545 1576497047.50 151.5010 60.0030 32.0000 1.9743 1.9768 414.0692 414.7036 0.0961 -1.0000 -1.0000 5106623 1576497047.60 151.4954 60.0030 32.0000 1.9747 1.9772 414.1275 414.7622 0.0961 -1.0000 -1.0000 5106686 1576497047.70 151.4954 60.0030 32.0000 1.9745 1.9770 414.0789 414.7127 0.0960 -1.0000 -1.0000 5106748 1576497047.80 151.4954 60.0030 32.0000 1.9747 1.9772 414.0634 414.6973 0.0960 -1.0000 -1.0000 5106983 1576497047.90 151.4954 60.0030 32.0000 1.9751 1.9776 414.0921 414.7274 0.0962 -1.0000 -1.0000 5107061 1576497048.00 151.4954 60.0030 32.0000 1.9744 1.9768 414.1248 414.7586 0.0960 -1.0000 -1.0000 5107108 1576497048.10 151.5378 60.0030 32.0000 1.9749 1.9773 414.0480 414.6822 0.0961 -1.0000 -1.0000 5107186 1576497048.20 151.5378 60.0030 32.0000 1.9745 1.9770 414.1518 414.7875 0.0962 -1.0000 -1.0000 5107248 1576497048.30 151.5378 60.0030 32.0000 1.9754 1.9779 414.1162 414.7505 0.0961 -1.0000 -1.0000 5108139 1576497048.40 151.5378 60.0030 32.0000 1.9748 1.9773 414.1593 414.7939 0.0961 -1.0000 -1.0000 5108217 1576497048.50 151.5378 60.0030 32.0000 1.9746 1.9771 414.0937 414.7280 0.0961 -1.0000 -1.0000 5108280 1576497048.60 151.5378 60.0030 32.0000 1.9747 1.9772 414.1258 414.7601 0.0960 -1.0000 -1.0000 5108342 1576497048.70 151.4923 60.0030 32.0000 1.9749 1.9774 414.1374 414.7720 0.0962 -1.0000 -1.0000 5108405 1576497048.80 151.4923 60.0030 32.0000 1.9748 1.9773 414.0913 414.7257 0.0961 -1.0000 -1.0000 5108467 1576497048.90 151.4923 60.0030 32.0000 1.9747 1.9772 414.1181 414.7535 0.0962 -1.0000 -1.0000 5108530 1576497049.00 151.4923 60.0030 32.0000 1.9744 1.9769 414.0630 414.6980 0.0962 -1.0000 -1.0000 5108608 1576497049.10 151.4923 60.0030 32.0000 1.9745 1.9770 414.0656 414.6998 0.0961 -1.0000 -1.0000 5108670 1576497049.20 151.4810 60.0030 32.0000 1.9744 1.9769 414.1450 414.7794 0.0961 -1.0000 -1.0000 5108733 1576497049.30 151.4621 60.0030 32.0000 1.9751 1.9776 414.0910 414.7241 0.0958 -1.0000 -1.0000 5108811 1576497049.40 151.4621 60.0030 32.0000 1.9749 1.9774 414.1384 414.7737 0.0962 -1.0000 -1.0000 5108873 1576497049.50 151.4621 60.0030 32.0000 1.9741 1.9766 414.0943 414.7285 0.0961 -1.0000 -1.0000 5108936 1576497049.60 151.4621 60.0030 32.0000 1.9745 1.9770 414.0944 414.7289 0.0961 -1.0000 -1.0000 5108998 1576497049.70 151.4621 60.0030 32.0000 1.9745 1.9770 414.1178 414.7529 0.0962 -1.0000 -1.0000 5109061 1576497049.80 151.4751 60.0031 32.0000 1.9747 1.9772 414.0961 414.7306 0.0961 -1.0000 -1.0000 5109139 1576497049.90 151.4751 60.0031 32.0000 1.9748 1.9773 414.0814 414.7163 0.0962 -1.0000 -1.0000 5109201 1576497050.00 151.4751 60.0031 32.0000 1.9741 1.9766 414.1545 414.7895 0.0962 -1.0000 -1.0000 5109264 1576497050.10 151.4751 60.0031 32.0000 1.9752 1.9777 414.1900 414.8246 0.0961 -1.0000 -1.0000 5109342 1576497050.20 151.4751 60.0031 32.0000 1.9750 1.9775 414.1502 414.7846 0.0961 -1.0000 -1.0000 5109405 1576497050.30 151.4751 60.0031 32.0000 1.9748 1.9773 414.1248 414.7592 0.0961 -1.0000 -1.0000 5109733 1576497050.40 151.4706 60.0031 32.0000 1.9747 1.9772 414.1316 414.7672 0.0962 -1.0000 -1.0000 5109811 1576497050.50 151.4657 60.0031 32.0000 1.9743 1.9768 414.1133 414.7481 0.0961 -1.0000 -1.0000 5109874 1576497050.60 151.4657 60.0031 32.0000 1.9751 1.9776 414.0786 414.7131 0.0961 -1.0000 -1.0000 5109936 1576497050.70 151.4657 60.0031 32.0000 1.9746 1.9771 414.0499 414.6844 0.0962 -1.0000 -1.0000 5109998 1576497050.80 151.4657 60.0031 32.0000 1.9750 1.9775 414.1776 414.8127 0.0962 -1.0000 -1.0000 5110061 1576497050.90 151.4657 60.0031 32.0000 1.9749 1.9774 414.1995 414.8341 0.0961 -1.0000 -1.0000 5110139 1576497051.00 151.4580 60.0031 32.0000 1.9751 1.9776 414.1355 414.7698 0.0961 -1.0000 -1.0000 5110201 1576497051.10 151.4580 60.0031 32.0000 1.9743 1.9768 414.1194 414.7536 0.0960 -1.0000 -1.0000 5110264 1576497051.20 151.4580 60.0031 32.0000 1.9748 1.9773 414.0904 414.7253 0.0962 -1.0000 -1.0000 5110327 1576497051.30 151.4580 60.0031 32.0000 1.9741 1.9766 414.0619 414.6975 0.0962 -1.0000 -1.0000 5110405 1576497051.40 151.4580 60.0031 32.0000 1.9748 1.9773 414.1193 414.7531 0.0960 -1.0000 -1.0000 5110467 1576497051.50 151.4580 60.0031 32.0000 1.9745 1.9769 414.0452 414.6777 0.0959 -1.0000 -1.0000 5110545 1576497051.60 151.4580 60.0031 32.0000 1.9746 1.9771 414.0573 414.6915 0.0961 -1.0000 -1.0000 5110608 1576497051.70 151.4580 60.0031 32.0000 1.9753 1.9778 414.0529 414.6869 0.0961 -1.0000 -1.0000 5110670 1576497051.80 151.4580 60.0031 32.0000 1.9751 1.9776 414.0892 414.7239 0.0961 -1.0000 -1.0000 5110748 1576497051.90 151.4580 60.0031 32.0000 1.9752 1.9776 414.1075 414.7411 0.0960 -1.0000 -1.0000 5111358 1576497052.00 151.5000 60.0031 32.0000 1.9748 1.9773 414.1292 414.7623 0.0959 -1.0000 -1.0000 5111420 1576497052.10 151.4742 60.0031 32.0000 1.9746 1.9771 414.1551 414.7885 0.0959 -1.0000 -1.0000 5111483 1576497052.20 151.4742 60.0031 32.0000 1.9749 1.9774 414.0411 414.6733 0.0958 -1.0000 -1.0000 5111545 1576497052.30 151.4742 60.0031 32.0000 1.9749 1.9773 414.0631 414.6950 0.0957 -1.0000 -1.0000 5111624 1576497052.40 151.4742 60.0031 32.0000 1.9742 1.9767 414.1677 414.7999 0.0957 -1.0000 -1.0000 5111686 1576497052.50 151.4742 60.0031 32.0000 1.9748 1.9773 414.1629 414.7948 0.0957 -1.0000 -1.0000 5111748 1576497052.60 151.5635 60.0031 32.0000 1.9745 1.9770 414.1109 414.7431 0.0958 -1.0000 -1.0000 5111811 1576497052.70 151.5635 60.0031 32.0000 1.9745 1.9770 414.1023 414.7341 0.0957 -1.0000 -1.0000 5111889 1576497052.80 151.5635 60.0031 32.0000 1.9754 1.9778 414.1053 414.7368 0.0956 -1.0000 -1.0000 5111951 1576497052.90 151.5635 60.0031 32.0000 1.9756 1.9781 414.1134 414.7452 0.0958 -1.0000 -1.0000 5112233 1576497053.00 151.5635 60.0031 32.0000 1.9753 1.9778 414.1578 414.7901 0.0957 -1.0000 -1.0000 5112295 1576497053.10 151.5480 60.0031 32.0000 1.9747 1.9772 414.1645 414.7964 0.0957 -1.0000 -1.0000 5112358 1576497053.20 151.4705 60.0031 32.0000 1.9749 1.9774 414.0971 414.7288 0.0957 -1.0000 -1.0000 5112420 1576497053.30 151.4705 60.0031 32.0000 1.9748 1.9773 414.1204 414.7531 0.0957 -1.0000 -1.0000 5112498 1576497053.40 151.4705 60.0031 32.0000 1.9749 1.9773 414.0963 414.7275 0.0956 -1.0000 -1.0000 5112951 1576497053.50 151.4705 60.0031 32.0000 1.9745 1.9769 414.0693 414.7000 0.0955 -1.0000 -1.0000 5113014 1576497053.60 151.4705 60.0031 32.0000 1.9746 1.9771 414.0714 414.7033 0.0957 -1.0000 -1.0000 5113092 1576497053.70 151.5114 60.0031 32.0000 1.9751 1.9775 414.1528 414.7845 0.0957 -1.0000 -1.0000 5113155 1576497053.80 151.5123 60.0031 32.0000 1.9751 1.9776 414.0766 414.7093 0.0959 -1.0000 -1.0000 5113233 1576497053.90 151.5123 60.0031 32.0000 1.9754 1.9779 414.1027 414.7337 0.0956 -1.0000 -1.0000 5113295 1576497054.00 151.5123 60.0031 32.0000 1.9756 1.9781 414.1560 414.7876 0.0956 -1.0000 -1.0000 5113358 1576497054.10 151.5123 60.0031 32.0000 1.9751 1.9776 414.1100 414.7414 0.0957 -1.0000 -1.0000 5113436 1576497054.20 151.5123 60.0031 32.0000 1.9753 1.9777 414.0689 414.7014 0.0957 -1.0000 -1.0000 5113498 1576497054.30 151.5123 60.0031 32.0000 1.9744 1.9769 414.1110 414.7425 0.0956 -1.0000 -1.0000 5113561 1576497054.40 151.5123 60.0031 32.0000 1.9749 1.9773 414.1539 414.7858 0.0957 -1.0000 -1.0000 5113624 1576497054.50 151.4882 60.0031 32.0000 1.9751 1.9775 414.0911 414.7216 0.0955 -1.0000 -1.0000 5113701 1576497054.60 151.4882 60.0031 32.0000 1.9749 1.9774 414.1523 414.7830 0.0955 -1.0000 -1.0000 5113764 1576497054.70 151.4882 60.0031 32.0000 1.9750 1.9775 414.1392 414.7707 0.0957 -1.0000 -1.0000 5113842 1576497054.80 151.4837 60.0031 32.0000 1.9751 1.9776 414.1925 414.8235 0.0956 -1.0000 -1.0000 5113905 1576497054.90 151.4656 60.0031 32.0000 1.9752 1.9777 414.1451 414.7764 0.0956 -1.0000 -1.0000 5113967 1576497055.00 151.4656 60.0031 32.0000 1.9745 1.9769 414.1486 414.7789 0.0955 -1.0000 -1.0000 5114686 1576497055.10 151.4656 60.0031 32.0000 1.9741 1.9766 414.0801 414.7106 0.0955 -1.0000 -1.0000 5114748 1576497055.20 151.4656 60.0031 32.0000 1.9743 1.9767 414.0575 414.6890 0.0957 -1.0000 -1.0000 5114811 1576497055.30 151.4656 60.0031 32.0000 1.9747 1.9772 414.1008 414.7324 0.0956 -1.0000 -1.0000 5114889 1576497055.40 151.4691 60.0031 32.0000 1.9754 1.9779 414.1512 414.7824 0.0956 -1.0000 -1.0000 5114983 1576497055.50 151.4844 60.0031 32.0000 1.9745 1.9770 414.1449 414.7763 0.0956 -1.0000 -1.0000 5115045 1576497055.60 151.4844 60.0031 32.0000 1.9746 1.9771 414.1036 414.7350 0.0957 -1.0000 -1.0000 5115108 1576497055.70 151.4844 60.0031 32.0000 1.9750 1.9775 414.1056 414.7373 0.0957 -1.0000 -1.0000 5115170 1576497055.80 151.4844 60.0031 32.0000 1.9742 1.9767 414.0400 414.6717 0.0957 -1.0000 -1.0000 5115248 1576497055.90 151.4844 60.0031 32.0000 1.9748 1.9773 414.0810 414.7121 0.0956 -1.0000 -1.0000 5115311 1576497056.00 151.4844 60.0031 32.0000 1.9750 1.9775 414.0879 414.7191 0.0957 -1.0000 -1.0000 5115374 1576497056.10 151.4844 60.0031 32.0000 1.9751 1.9775 414.1056 414.7371 0.0956 -1.0000 -1.0000 5115451 1576497056.20 151.4844 60.0031 32.0000 1.9749 1.9774 414.1088 414.7398 0.0956 -1.0000 -1.0000 5115514 1576497056.30 151.4844 60.0031 32.0000 1.9755 1.9779 414.0402 414.6713 0.0956 -1.0000 -1.0000 5115577 1576497056.40 151.4844 60.0031 32.0000 1.9751 1.9775 414.1712 414.8025 0.0956 -1.0000 -1.0000 5115639 1576497056.50 151.4940 60.0031 32.0000 1.9744 1.9769 414.1240 414.7552 0.0957 -1.0000 -1.0000 5115967 1576497056.60 151.5074 60.0031 32.0000 1.9753 1.9777 414.1212 414.7535 0.0958 -1.0000 -1.0000 5116030 1576497056.70 151.5082 60.0031 32.0000 1.9746 1.9771 414.1209 414.7530 0.0957 -1.0000 -1.0000 5116108 1576497056.80 151.5082 60.0031 32.0000 1.9747 1.9772 414.0335 414.6656 0.0958 -1.0000 -1.0000 5116201 1576497056.90 151.5082 60.0031 32.0000 1.9751 1.9776 414.1404 414.7728 0.0958 -1.0000 -1.0000 5116264 1576497057.00 151.5082 60.0031 32.0000 1.9750 1.9775 414.0789 414.7104 0.0956 -1.0000 -1.0000 5116451 1576497057.10 151.5096 60.0031 32.0000 1.9743 1.9768 414.0580 414.6884 0.0955 -1.0000 -1.0000 5116514 1576497057.20 151.5279 60.0031 32.0000 1.9742 1.9766 414.1536 414.7854 0.0957 -1.0000 -1.0000 5116576 1576497057.30 151.5279 60.0031 32.0000 1.9750 1.9774 414.0900 414.7215 0.0956 -1.0000 -1.0000 5116655 1576497057.40 151.5279 60.0031 32.0000 1.9750 1.9774 414.1266 414.7577 0.0956 -1.0000 -1.0000 5116717 1576497057.50 151.5279 60.0031 32.0000 1.9749 1.9774 414.0575 414.6879 0.0955 -1.0000 -1.0000 5116795 1576497057.60 151.5279 60.0031 32.0000 1.9754 1.9779 414.1662 414.7971 0.0956 -1.0000 -1.0000 5116858 1576497057.70 151.5279 60.0031 32.0000 1.9751 1.9776 414.1456 414.7768 0.0956 -1.0000 -1.0000 5116920 1576497057.80 151.5279 60.0031 32.0000 1.9748 1.9773 414.1130 414.7442 0.0956 -1.0000 -1.0000 5116998 1576497057.90 151.5082 60.0031 32.0000 1.9747 1.9772 414.0960 414.7275 0.0956 -1.0000 -1.0000 5117061 1576497058.00 151.5082 60.0031 32.0000 1.9748 1.9773 414.0691 414.7001 0.0956 -1.0000 -1.0000 5117123 1576497058.10 151.5082 60.0031 32.0000 1.9752 1.9777 414.1696 414.8006 0.0956 -1.0000 -1.0000 5117264 1576497058.20 151.5082 60.0031 32.0000 1.9751 1.9776 414.1107 414.7417 0.0955 -1.0000 -1.0000 5117327 1576497058.30 151.5082 60.0031 32.0000 1.9746 1.9771 414.1063 414.7367 0.0955 -1.0000 -1.0000 5117389 1576497058.40 151.5273 60.0031 32.0000 1.9760 1.9785 414.1572 414.7885 0.0956 -1.0000 -1.0000 5117467 1576497058.50 151.5299 60.0031 32.0000 1.9754 1.9779 414.2457 414.8779 0.0957 -1.0000 -1.0000 5117530 1576497058.60 151.5299 60.0031 32.0000 1.9756 1.9781 414.1216 414.7521 0.0955 -1.0000 -1.0000 5118045 1576497058.70 151.5299 60.0031 32.0000 1.9749 1.9774 414.1342 414.7660 0.0958 -1.0000 -1.0000 5118124 1576497058.80 151.5299 60.0031 32.0000 1.9746 1.9770 414.1408 414.7713 0.0954 -1.0000 -1.0000 5118186 1576497058.90 151.5299 60.0031 32.0000 1.9745 1.9770 414.0408 414.6721 0.0955 -1.0000 -1.0000 5118248 1576497059.00 151.5254 60.0031 32.0000 1.9742 1.9767 414.1592 414.7894 0.0955 -1.0000 -1.0000 5118326 1576497059.10 151.5254 60.0031 32.0000 1.9745 1.9769 414.1299 414.7598 0.0954 -1.0000 -1.0000 5118452 1576497059.20 151.5254 60.0031 32.0000 1.9751 1.9775 414.1149 414.7463 0.0956 -1.0000 -1.0000 5118514 1576497059.30 151.5254 60.0031 32.0000 1.9749 1.9774 414.1107 414.7415 0.0956 -1.0000 -1.0000 5118592 1576497059.40 151.5254 60.0031 32.0000 1.9750 1.9775 414.1209 414.7512 0.0955 -1.0000 -1.0000 5118655 1576497059.50 151.5254 60.0031 32.0000 1.9747 1.9772 414.1367 414.7676 0.0955 -1.0000 -1.0000 5118717 1576497059.60 151.4805 60.0031 32.0000 1.9754 1.9778 414.1815 414.8118 0.0954 -1.0000 -1.0000 5118780 1576497059.70 151.4805 60.0031 32.0000 1.9744 1.9769 414.1302 414.7608 0.0955 -1.0000 -1.0000 5118842 1576497059.80 151.4805 60.0031 32.0000 1.9750 1.9774 414.1006 414.7309 0.0955 -1.0000 -1.0000 5118920 1576497059.90 151.4805 60.0031 32.0000 1.9743 1.9768 414.1328 414.7639 0.0956 -1.0000 -1.0000 5118983 1576497060.00 151.4805 60.0031 32.0000 1.9746 1.9771 414.1264 414.7583 0.0957 -1.0000 -1.0000 5119045 1576497060.10 151.4805 60.0031 32.0000 1.9753 1.9778 414.0835 414.7153 0.0957 -1.0000 -1.0000 5119123 1576497060.20 151.4637 60.0030 32.0000 1.9745 1.9770 414.1332 414.7645 0.0956 -1.0000 -1.0000 5119186 1576497060.30 151.4400 60.0028 32.0000 1.9745 1.9770 414.1148 414.7467 0.0958 -1.0000 -1.0000 5119248 1576497060.40 151.4400 60.0028 32.0000 1.9745 1.9770 414.0986 414.7310 0.0957 -1.0000 -1.0000 5119311 1576497060.50 151.4400 60.0028 32.0000 1.9746 1.9771 414.1037 414.7355 0.0957 -1.0000 -1.0000 5119374 1576497060.60 151.4410 60.0028 32.0000 1.9750 1.9775 414.0761 414.7079 0.0958 -1.0000 -1.0000 5120014 1576497060.70 151.5197 60.0028 32.0000 1.9746 1.9771 414.0514 414.6839 0.0957 -1.0000 -1.0000 5120092 1576497060.80 151.5197 60.0028 32.0000 1.9742 1.9767 414.1180 414.7495 0.0957 -1.0000 -1.0000 5120155 1576497060.90 151.5197 60.0028 32.0000 1.9749 1.9773 414.0985 414.7303 0.0957 -1.0000 -1.0000 5120217 1576497061.00 151.5197 60.0028 32.0000 1.9746 1.9771 414.0822 414.7143 0.0958 -1.0000 -1.0000 5120280 1576497061.10 151.5197 60.0028 32.0000 1.9748 1.9773 414.0949 414.7277 0.0958 -1.0000 -1.0000 5120342 1576497061.20 151.5197 60.0028 32.0000 1.9743 1.9768 414.0816 414.7135 0.0957 -1.0000 -1.0000 5120405 1576497061.30 151.5197 60.0028 32.0000 1.9736 1.9761 414.1227 414.7546 0.0957 -1.0000 -1.0000 5120483 1576497061.40 151.5197 60.0028 32.0000 1.9744 1.9769 414.1402 414.7721 0.0957 -1.0000 -1.0000 5120545 1576497061.50 151.5197 60.0028 32.0000 1.9748 1.9773 414.0908 414.7235 0.0958 -1.0000 -1.0000 5120623 1576497061.60 151.5197 60.0028 32.0000 1.9753 1.9778 414.2122 414.8448 0.0958 -1.0000 -1.0000 5120748 1576497061.70 151.5197 60.0028 32.0000 1.9756 1.9780 414.1536 414.7870 0.0959 -1.0000 -1.0000 5120811 1576497061.80 151.5197 60.0028 32.0000 1.9754 1.9779 414.1004 414.7335 0.0959 -1.0000 -1.0000 5120873 1576497061.90 151.5190 60.0028 32.0000 1.9750 1.9775 414.1641 414.7967 0.0958 -1.0000 -1.0000 5120936 1576497062.00 151.5190 60.0028 32.0000 1.9751 1.9776 414.1717 414.8058 0.0961 -1.0000 -1.0000 5120998 1576497062.10 151.5190 60.0028 32.0000 1.9751 1.9776 414.1844 414.8177 0.0959 -1.0000 -1.0000 5121514 1576497062.20 151.5190 60.0028 32.0000 1.9747 1.9772 414.2300 414.8624 0.0957 -1.0000 -1.0000 5121577 1576497062.30 151.5190 60.0028 32.0000 1.9746 1.9770 414.1893 414.8220 0.0959 -1.0000 -1.0000 5121639 1576497062.40 151.5197 60.0028 32.0000 1.9749 1.9774 414.1217 414.7556 0.0960 -1.0000 -1.0000 5121701 1576497062.50 151.5229 60.0028 32.0000 1.9742 1.9766 414.1124 414.7467 0.0961 -1.0000 -1.0000 5121764 1576497062.60 151.5229 60.0028 32.0000 1.9747 1.9772 414.1625 414.7961 0.0959 -1.0000 -1.0000 5121827 1576497062.70 151.5229 60.0028 32.0000 1.9743 1.9768 414.2141 414.8471 0.0959 -1.0000 -1.0000 5121905 1576497062.80 151.5229 60.0028 32.0000 1.9750 1.9775 414.1738 414.8085 0.0961 -1.0000 -1.0000 5121967 1576497062.90 151.5229 60.0028 32.0000 1.9746 1.9771 414.1232 414.7581 0.0962 -1.0000 -1.0000 5122030 1576497063.00 151.5267 60.0028 32.0000 1.9747 1.9772 414.1153 414.7489 0.0961 -1.0000 -1.0000 5122108 1576497063.10 151.5267 60.0028 32.0000 1.9746 1.9771 414.1429 414.7777 0.0961 -1.0000 -1.0000 5122170 1576497063.20 151.5267 60.0028 32.0000 1.9746 1.9770 414.1765 414.8109 0.0961 -1.0000 -1.0000 5122764 1576497063.30 151.5267 60.0028 32.0000 1.9747 1.9772 414.2010 414.8363 0.0962 -1.0000 -1.0000 5122842 1576497063.40 151.5267 60.0028 32.0000 1.9750 1.9775 414.1694 414.8035 0.0961 -1.0000 -1.0000 5122905 1576497063.50 151.4500 60.0028 32.0000 1.9747 1.9772 414.1363 414.7712 0.0962 -1.0000 -1.0000 5122967 1576497063.60 151.4387 60.0028 32.0000 1.9752 1.9777 414.2064 414.8423 0.0962 -1.0000 -1.0000 5123030 1576497063.70 151.4387 60.0028 32.0000 1.9748 1.9773 414.1165 414.7506 0.0960 -1.0000 -1.0000 5123092 1576497063.80 151.4387 60.0028 32.0000 1.9746 1.9771 414.1025 414.7360 0.0960 -1.0000 -1.0000 5123170 1576497063.90 151.4387 60.0028 32.0000 1.9744 1.9769 414.0485 414.6824 0.0961 -1.0000 -1.0000 5123233 1576497064.00 151.4416 60.0028 32.0000 1.9746 1.9771 414.1439 414.7783 0.0960 -1.0000 -1.0000 5123295 1576497064.10 151.4909 60.0028 32.0000 1.9753 1.9778 414.1453 414.7798 0.0962 -1.0000 -1.0000 5123374 1576497064.20 151.4909 60.0028 32.0000 1.9748 1.9773 414.1275 414.7623 0.0961 -1.0000 -1.0000 5123452 1576497064.30 151.4909 60.0028 32.0000 1.9749 1.9774 414.1811 414.8156 0.0961 -1.0000 -1.0000 5123514 1576497064.40 151.4909 60.0028 32.0000 1.9746 1.9771 414.1867 414.8210 0.0960 -1.0000 -1.0000 5123592 1576497064.50 151.4909 60.0028 32.0000 1.9750 1.9775 414.1689 414.8043 0.0963 -1.0000 -1.0000 5123655 1576497064.60 151.4988 60.0025 32.0000 1.9754 1.9779 414.0738 414.7097 0.0963 -1.0000 -1.0000 5123717 1576497064.70 151.4988 60.0025 32.0000 1.9754 1.9779 414.1277 414.7629 0.0962 -1.0000 -1.0000 5123952 1576497064.80 151.4988 60.0025 32.0000 1.9747 1.9772 414.0412 414.6761 0.0962 -1.0000 -1.0000 5124014 1576497064.90 151.4988 60.0025 32.0000 1.9745 1.9770 414.0729 414.7088 0.0963 -1.0000 -1.0000 5124077 1576497065.00 151.4988 60.0025 32.0000 1.9751 1.9776 414.0798 414.7155 0.0963 -1.0000 -1.0000 5124155 1576497065.10 151.4988 60.0025 32.0000 1.9749 1.9774 414.1226 414.7590 0.0963 -1.0000 -1.0000 5124217 1576497065.20 151.5009 60.0025 32.0000 1.9750 1.9775 414.1742 414.8097 0.0962 -1.0000 -1.0000 5124280 1576497065.30 151.5067 60.0025 32.0000 1.9744 1.9769 414.1525 414.7888 0.0964 -1.0000 -1.0000 5124342 1576497065.40 151.5067 60.0025 32.0000 1.9749 1.9774 414.0368 414.6721 0.0962 -1.0000 -1.0000 5124405 1576497065.50 151.5067 60.0025 32.0000 1.9750 1.9775 414.0300 414.6655 0.0963 -1.0000 -1.0000 5124483 1576497065.60 151.5067 60.0025 32.0000 1.9752 1.9777 414.1347 414.7709 0.0964 -1.0000 -1.0000 5124545 1576497065.70 151.5067 60.0025 32.0000 1.9746 1.9771 414.0860 414.7224 0.0964 -1.0000 -1.0000 5125264 1576497065.80 151.5067 60.0025 32.0000 1.9749 1.9774 414.1738 414.8096 0.0963 -1.0000 -1.0000 5125327 1576497065.90 151.5067 60.0025 32.0000 1.9753 1.9778 414.1267 414.7636 0.0965 -1.0000 -1.0000 5125389 1576497066.00 151.5067 60.0025 32.0000 1.9751 1.9776 414.1320 414.7686 0.0964 -1.0000 -1.0000 5125452 1576497066.10 151.5067 60.0025 32.0000 1.9750 1.9775 414.1744 414.8112 0.0964 -1.0000 -1.0000 5125530 1576497066.20 151.5067 60.0025 32.0000 1.9758 1.9783 414.1382 414.7745 0.0964 -1.0000 -1.0000 5125592 1576497066.30 151.5067 60.0025 32.0000 1.9753 1.9778 414.1157 414.7521 0.0964 -1.0000 -1.0000 5125655 1576497066.40 151.5292 60.0025 32.0000 1.9751 1.9776 414.1048 414.7414 0.0964 -1.0000 -1.0000 5125733 1576497066.50 151.5374 60.0025 32.0000 1.9752 1.9777 414.1761 414.8110 0.0962 -1.0000 -1.0000 5125795 1576497066.60 151.5374 60.0025 32.0000 1.9754 1.9779 414.1851 414.8218 0.0964 -1.0000 -1.0000 5125858 1576497066.70 151.5374 60.0025 32.0000 1.9746 1.9771 414.0879 414.7231 0.0962 -1.0000 -1.0000 5125967 1576497066.80 151.4663 60.0025 32.0000 1.9748 1.9773 414.0362 414.6718 0.0963 -1.0000 -1.0000 5126030 1576497066.90 151.4663 60.0025 32.0000 1.9743 1.9768 414.0974 414.7330 0.0963 -1.0000 -1.0000 5126092 1576497067.00 151.5266 60.0025 32.0000 1.9749 1.9774 414.1590 414.7954 0.0964 -1.0000 -1.0000 5126155 1576497067.10 151.5266 60.0025 32.0000 1.9747 1.9772 414.0986 414.7351 0.0964 -1.0000 -1.0000 5126217 1576497067.20 151.5266 60.0025 32.0000 1.9751 1.9776 414.1718 414.8073 0.0963 -1.0000 -1.0000 5126280 1576497067.30 151.5266 60.0025 32.0000 1.9759 1.9784 414.1332 414.7696 0.0964 -1.0000 -1.0000 5126483 1576497067.40 151.5266 60.0025 32.0000 1.9741 1.9766 414.1416 414.7783 0.0965 -1.0000 -1.0000 5126545 1576497067.50 151.4882 60.0025 32.0000 1.9753 1.9778 414.0520 414.6891 0.0965 -1.0000 -1.0000 5126608 1576497067.60 151.4882 60.0025 32.0000 1.9745 1.9770 414.0731 414.7090 0.0963 -1.0000 -1.0000 5126670 1576497067.70 151.4882 60.0025 32.0000 1.9750 1.9775 414.0667 414.7016 0.0962 -1.0000 -1.0000 5126733 1576497067.80 151.4882 60.0025 32.0000 1.9749 1.9774 414.0866 414.7227 0.0963 -1.0000 -1.0000 5126983 1576497067.90 151.4882 60.0025 32.0000 1.9749 1.9774 414.1472 414.7839 0.0965 -1.0000 -1.0000 5127045 1576497068.00 151.4919 60.0025 32.0000 1.9748 1.9773 414.1554 414.7912 0.0963 -1.0000 -1.0000 5127108 1576497068.10 151.5029 60.0025 32.0000 1.9749 1.9774 414.1117 414.7481 0.0964 -1.0000 -1.0000 5127170 1576497068.20 151.5029 60.0025 32.0000 1.9748 1.9773 414.1350 414.7712 0.0963 -1.0000 -1.0000 5127233 1576497068.30 151.5029 60.0025 32.0000 1.9748 1.9773 414.1262 414.7618 0.0962 -1.0000 -1.0000 5127514 1576497068.40 151.5029 60.0025 32.0000 1.9749 1.9774 414.1053 414.7399 0.0961 -1.0000 -1.0000 5127592 1576497068.50 151.5029 60.0025 32.0000 1.9747 1.9771 414.1257 414.7618 0.0964 -1.0000 -1.0000 5127655 1576497068.60 151.4976 60.0025 32.0000 1.9744 1.9769 414.1369 414.7732 0.0963 -1.0000 -1.0000 5127717 1576497068.70 151.4976 60.0025 32.0000 1.9748 1.9773 414.1465 414.7818 0.0963 -1.0000 -1.0000 5127795 1576497068.80 151.4976 60.0025 32.0000 1.9746 1.9771 414.1391 414.7750 0.0963 -1.0000 -1.0000 5128670 1576497068.90 151.4976 60.0025 32.0000 1.9744 1.9769 414.1230 414.7593 0.0963 -1.0000 -1.0000 5128733 1576497069.00 151.4976 60.0025 32.0000 1.9747 1.9772 414.2016 414.8371 0.0963 -1.0000 -1.0000 5128811 1576497069.10 151.4911 60.0025 32.0000 1.9746 1.9771 414.1936 414.8291 0.0962 -1.0000 -1.0000 5128873 1576497069.20 151.4911 60.0025 32.0000 1.9747 1.9772 414.0404 414.6752 0.0961 -1.0000 -1.0000 5128936 1576497069.30 151.4911 60.0025 32.0000 1.9753 1.9778 414.0963 414.7307 0.0961 -1.0000 -1.0000 5128998 1576497069.40 151.4911 60.0025 32.0000 1.9746 1.9771 414.1079 414.7434 0.0963 -1.0000 -1.0000 5129061 1576497069.50 151.4911 60.0025 32.0000 1.9748 1.9773 414.1540 414.7899 0.0963 -1.0000 -1.0000 5129139 1576497069.60 151.4911 60.0025 32.0000 1.9749 1.9774 414.1128 414.7481 0.0962 -1.0000 -1.0000 5129201 1576497069.70 151.5001 60.0027 32.0000 1.9751 1.9776 414.0790 414.7155 0.0963 -1.0000 -1.0000 5129264 1576497069.80 151.5001 60.0027 32.0000 1.9745 1.9770 414.0885 414.7233 0.0962 -1.0000 -1.0000 5129342 1576497069.90 151.5001 60.0027 32.0000 1.9748 1.9773 414.1755 414.8118 0.0964 -1.0000 -1.0000 5129405 1576497070.00 151.5001 60.0027 32.0000 1.9747 1.9772 414.1444 414.7807 0.0964 -1.0000 -1.0000 5129467 1576497070.10 151.5001 60.0027 32.0000 1.9747 1.9772 414.1234 414.7595 0.0964 -1.0000 -1.0000 5129530 1576497070.20 151.5001 60.0027 32.0000 1.9748 1.9773 414.0641 414.7007 0.0965 -1.0000 -1.0000 5129608 1576497070.30 151.5223 60.0027 32.0000 1.9752 1.9777 414.1097 414.7453 0.0963 -1.0000 -1.0000 5129655 1576497070.40 151.5223 60.0027 32.0000 1.9747 1.9772 414.0832 414.7204 0.0965 -1.0000 -1.0000 5129733 1576497070.50 151.5223 60.0027 32.0000 1.9745 1.9770 414.1613 414.7980 0.0965 -1.0000 -1.0000 5129795 1576497070.60 151.5223 60.0027 32.0000 1.9755 1.9780 414.1058 414.7429 0.0965 -1.0000 -1.0000 5129858 1576497070.70 151.5223 60.0027 32.0000 1.9752 1.9777 414.1111 414.7477 0.0964 -1.0000 -1.0000 5129936 1576497070.80 151.5231 60.0027 32.0000 1.9751 1.9776 414.1308 414.7666 0.0963 -1.0000 -1.0000 5129998 1576497070.90 151.5277 60.0027 32.0000 1.9754 1.9779 414.1136 414.7493 0.0963 -1.0000 -1.0000 5130061 1576497071.00 151.5277 60.0027 32.0000 1.9744 1.9769 414.1336 414.7700 0.0964 -1.0000 -1.0000 5130139 1576497071.10 151.5277 60.0027 32.0000 1.9744 1.9769 414.1332 414.7694 0.0963 -1.0000 -1.0000 5130201 1576497071.20 151.5277 60.0027 32.0000 1.9746 1.9771 414.0772 414.7136 0.0964 -1.0000 -1.0000 5130264 1576497071.30 151.5277 60.0027 32.0000 1.9758 1.9784 414.1355 414.7727 0.0965 -1.0000 -1.0000 5130780 1576497071.40 151.5368 60.0027 32.0000 1.9749 1.9774 414.0869 414.7227 0.0962 -1.0000 -1.0000 5130842 1576497071.50 151.5368 60.0027 32.0000 1.9747 1.9772 414.1421 414.7772 0.0962 -1.0000 -1.0000 5130905 1576497071.60 151.5368 60.0027 32.0000 1.9748 1.9773 414.1001 414.7356 0.0963 -1.0000 -1.0000 5130967 1576497071.70 151.5368 60.0027 32.0000 1.9746 1.9771 414.0985 414.7354 0.0965 -1.0000 -1.0000 5131030 1576497071.80 151.5368 60.0027 32.0000 1.9747 1.9772 414.1671 414.8039 0.0964 -1.0000 -1.0000 5131108 1576497071.90 151.5368 60.0027 32.0000 1.9749 1.9774 414.1154 414.7511 0.0963 -1.0000 -1.0000 5131170 1576497072.00 151.5368 60.0027 32.0000 1.9746 1.9771 414.0723 414.7062 0.0961 -1.0000 -1.0000 5131233 1576497072.10 151.5368 60.0027 32.0000 1.9741 1.9766 414.0761 414.7121 0.0963 -1.0000 -1.0000 5131311 1576497072.20 151.5368 60.0027 32.0000 1.9748 1.9773 414.1008 414.7369 0.0964 -1.0000 -1.0000 5131374 1576497072.30 151.5368 60.0027 32.0000 1.9754 1.9779 414.1137 414.7490 0.0962 -1.0000 -1.0000 5131436 1576497072.40 151.5368 60.0027 32.0000 1.9754 1.9779 414.1818 414.8164 0.0962 -1.0000 -1.0000 5131998 1576497072.50 151.4669 60.0027 32.0000 1.9742 1.9767 414.1462 414.7819 0.0963 -1.0000 -1.0000 5132061 1576497072.60 151.4847 60.0027 32.0000 1.9745 1.9770 414.1330 414.7681 0.0962 -1.0000 -1.0000 5132124 1576497072.70 151.4847 60.0027 32.0000 1.9743 1.9768 414.1322 414.7677 0.0962 -1.0000 -1.0000 5132186 1576497072.80 151.4847 60.0027 32.0000 1.9750 1.9774 414.1096 414.7442 0.0961 -1.0000 -1.0000 5132248 1576497072.90 151.4847 60.0027 32.0000 1.9755 1.9780 414.1405 414.7760 0.0962 -1.0000 -1.0000 5132311 1576497073.00 151.4907 60.0027 32.0000 1.9749 1.9774 414.1038 414.7379 0.0960 -1.0000 -1.0000 5132389 1576497073.10 151.5056 60.0027 32.0000 1.9750 1.9775 414.1065 414.7410 0.0962 -1.0000 -1.0000 5132452 1576497073.20 151.5056 60.0027 32.0000 1.9748 1.9773 414.0490 414.6838 0.0961 -1.0000 -1.0000 5132514 1576497073.30 151.5056 60.0027 32.0000 1.9746 1.9771 414.1625 414.7970 0.0961 -1.0000 -1.0000 5132592 1576497073.40 151.5056 60.0027 32.0000 1.9747 1.9772 414.0652 414.6991 0.0960 -1.0000 -1.0000 5132764 1576497073.50 151.5056 60.0027 32.0000 1.9746 1.9771 414.0989 414.7325 0.0960 -1.0000 -1.0000 5132827 1576497073.60 151.5056 60.0027 32.0000 1.9741 1.9766 414.1348 414.7689 0.0961 -1.0000 -1.0000 5132889 1576497073.70 151.4543 60.0027 32.0000 1.9744 1.9769 414.0937 414.7283 0.0961 -1.0000 -1.0000 5132952 1576497073.80 151.4543 60.0027 32.0000 1.9750 1.9775 414.1512 414.7850 0.0960 -1.0000 -1.0000 5133030 1576497073.90 151.4543 60.0027 32.0000 1.9754 1.9779 414.0805 414.7139 0.0960 -1.0000 -1.0000 5133264 1576497074.00 151.4543 60.0027 32.0000 1.9745 1.9770 414.1826 414.8169 0.0960 -1.0000 -1.0000 5133326 1576497074.10 151.4543 60.0027 32.0000 1.9747 1.9772 414.0376 414.6718 0.0961 -1.0000 -1.0000 5133389 1576497074.20 151.4523 60.0027 32.0000 1.9749 1.9774 414.0985 414.7325 0.0960 -1.0000 -1.0000 5133452 1576497074.30 151.4478 60.0027 32.0000 1.9749 1.9774 414.0680 414.7006 0.0958 -1.0000 -1.0000 5133514 1576497074.40 151.4478 60.0027 32.0000 1.9751 1.9776 414.0147 414.6483 0.0960 -1.0000 -1.0000 5133764 1576497074.50 151.4478 60.0027 32.0000 1.9751 1.9776 414.1117 414.7449 0.0958 -1.0000 -1.0000 5133826 1576497074.60 151.4478 60.0027 32.0000 1.9751 1.9775 414.0855 414.7171 0.0957 -1.0000 -1.0000 5133889 1576497074.70 151.4478 60.0027 32.0000 1.9740 1.9765 414.0897 414.7231 0.0959 -1.0000 -1.0000 5133967 1576497074.80 151.4396 60.0027 32.0000 1.9750 1.9774 414.1400 414.7726 0.0959 -1.0000 -1.0000 5134030 1576497074.90 151.4160 60.0027 32.0000 1.9748 1.9773 414.1199 414.7529 0.0959 -1.0000 -1.0000 5134092 1576497075.00 151.4160 60.0027 32.0000 1.9748 1.9772 414.1310 414.7636 0.0958 -1.0000 -1.0000 5134233 1576497075.10 151.4160 60.0027 32.0000 1.9751 1.9776 414.0679 414.7010 0.0959 -1.0000 -1.0000 5134295 1576497075.20 151.4160 60.0027 32.0000 1.9745 1.9770 414.0615 414.6949 0.0960 -1.0000 -1.0000 5134358 1576497075.30 151.4160 60.0027 32.0000 1.9751 1.9776 414.0810 414.7125 0.0957 -1.0000 -1.0000 5134420 1576497075.40 151.4316 60.0027 32.0000 1.9746 1.9771 414.1201 414.7528 0.0958 -1.0000 -1.0000 5134514 1576497075.50 151.4316 60.0027 32.0000 1.9745 1.9770 414.1039 414.7375 0.0960 -1.0000 -1.0000 5134764 1576497075.60 151.4316 60.0027 32.0000 1.9748 1.9773 414.1345 414.7672 0.0958 -1.0000 -1.0000 5134827 1576497075.70 151.4316 60.0027 32.0000 1.9743 1.9768 414.1118 414.7444 0.0958 -1.0000 -1.0000 5134889 1576497075.80 151.4316 60.0027 32.0000 1.9747 1.9772 414.1186 414.7517 0.0959 -1.0000 -1.0000 5134952 1576497075.90 151.4335 60.0027 32.0000 1.9750 1.9774 414.0206 414.6530 0.0958 -1.0000 -1.0000 5135014 1576497076.00 151.4353 60.0027 32.0000 1.9748 1.9773 414.1100 414.7420 0.0957 -1.0000 -1.0000 5135498 1576497076.10 151.4353 60.0027 32.0000 1.9742 1.9767 414.1007 414.7327 0.0957 -1.0000 -1.0000 5135576 1576497076.20 151.4353 60.0027 32.0000 1.9747 1.9771 414.0229 414.6547 0.0957 -1.0000 -1.0000 5135639 1576497076.30 151.4353 60.0027 32.0000 1.9743 1.9767 414.0627 414.6942 0.0957 -1.0000 -1.0000 5135701 1576497076.40 151.4353 60.0027 32.0000 1.9749 1.9774 414.0053 414.6368 0.0957 -1.0000 -1.0000 5135780 1576497076.50 151.4873 60.0027 32.0000 1.9749 1.9774 414.1761 414.8080 0.0957 -1.0000 -1.0000 5135952 1576497076.60 151.4873 60.0027 32.0000 1.9750 1.9775 414.1584 414.7910 0.0959 -1.0000 -1.0000 5136014 1576497076.70 151.4873 60.0027 32.0000 1.9747 1.9772 414.1374 414.7706 0.0959 -1.0000 -1.0000 5136092 1576497076.80 151.4873 60.0027 32.0000 1.9749 1.9774 414.1232 414.7559 0.0959 -1.0000 -1.0000 5136155 1576497076.90 151.4873 60.0027 32.0000 1.9747 1.9771 414.0937 414.7270 0.0959 -1.0000 -1.0000 5136217 1576497077.00 151.4873 60.0027 32.0000 1.9745 1.9770 414.1298 414.7626 0.0959 -1.0000 -1.0000 5136467 1576497077.10 151.4873 60.0027 32.0000 1.9745 1.9770 414.1375 414.7702 0.0958 -1.0000 -1.0000 5136530 1576497077.20 151.4873 60.0027 32.0000 1.9743 1.9768 414.1169 414.7488 0.0957 -1.0000 -1.0000 5136592 1576497077.30 151.4435 60.0027 32.0000 1.9750 1.9775 414.0584 414.6912 0.0959 -1.0000 -1.0000 5136670 1576497077.40 151.4429 60.0027 32.0000 1.9747 1.9772 414.0792 414.7116 0.0958 -1.0000 -1.0000 5136733 1576497077.50 151.4429 60.0027 32.0000 1.9750 1.9775 414.1066 414.7383 0.0957 -1.0000 -1.0000 5136811 1576497077.60 151.4651 60.0027 32.0000 1.9749 1.9774 414.1183 414.7497 0.0956 -1.0000 -1.0000 5136983 1576497077.70 151.4651 60.0027 32.0000 1.9747 1.9772 414.1371 414.7690 0.0957 -1.0000 -1.0000 5137045 1576497077.80 151.4651 60.0027 32.0000 1.9746 1.9771 414.0949 414.7274 0.0958 -1.0000 -1.0000 5137123 1576497077.90 151.4651 60.0027 32.0000 1.9745 1.9770 414.1298 414.7616 0.0956 -1.0000 -1.0000 5137186 1576497078.00 151.4651 60.0027 32.0000 1.9748 1.9772 414.1137 414.7448 0.0957 -1.0000 -1.0000 5137248 1576497078.10 151.4651 60.0027 32.0000 1.9748 1.9773 414.0788 414.7109 0.0957 -1.0000 -1.0000 5138295 1576497078.20 151.5070 60.0027 32.0000 1.9747 1.9772 414.0684 414.6990 0.0955 -1.0000 -1.0000 5138358 1576497078.30 151.5070 60.0027 32.0000 1.9746 1.9771 414.0742 414.7063 0.0957 -1.0000 -1.0000 5138420 1576497078.40 151.5070 60.0027 32.0000 1.9746 1.9770 414.2272 414.8593 0.0957 -1.0000 -1.0000 5138498 1576497078.50 151.5070 60.0027 32.0000 1.9749 1.9774 414.1913 414.8237 0.0958 -1.0000 -1.0000 5138561 1576497078.60 151.5070 60.0027 32.0000 1.9755 1.9780 414.0901 414.7231 0.0958 -1.0000 -1.0000 5138623 1576497078.70 151.5311 60.0027 32.0000 1.9750 1.9775 414.1667 414.7976 0.0955 -1.0000 -1.0000 5138701 1576497078.80 151.5311 60.0027 32.0000 1.9753 1.9778 414.0865 414.7184 0.0958 -1.0000 -1.0000 5138764 1576497078.90 151.5311 60.0027 32.0000 1.9758 1.9783 414.1438 414.7761 0.0958 -1.0000 -1.0000 5138826 1576497079.00 151.5311 60.0027 32.0000 1.9749 1.9774 414.1849 414.8176 0.0958 -1.0000 -1.0000 5138889 1576497079.10 151.5311 60.0027 32.0000 1.9749 1.9773 414.1216 414.7534 0.0957 -1.0000 -1.0000 5138952 1576497079.20 151.4966 60.0027 32.0000 1.9743 1.9768 414.0688 414.7010 0.0958 -1.0000 -1.0000 5139030 1576497079.30 151.4793 60.0027 32.0000 1.9741 1.9765 414.0037 414.6363 0.0958 -1.0000 -1.0000 5139108 1576497079.40 151.4793 60.0027 32.0000 1.9742 1.9767 414.0919 414.7229 0.0955 -1.0000 -1.0000 5139170 1576497079.50 151.4793 60.0027 32.0000 1.9751 1.9776 414.1157 414.7472 0.0957 -1.0000 -1.0000 5139249 1576497079.60 151.4793 60.0027 32.0000 1.9747 1.9772 414.1177 414.7500 0.0957 -1.0000 -1.0000 5139295 1576497079.70 151.4793 60.0027 32.0000 1.9750 1.9775 414.1960 414.8288 0.0959 -1.0000 -1.0000 5139374 1576497079.80 151.5017 60.0034 32.0000 1.9752 1.9777 414.1703 414.8030 0.0958 -1.0000 -1.0000 5139436 1576497079.90 151.5017 60.0034 32.0000 1.9748 1.9773 414.0738 414.7058 0.0957 -1.0000 -1.0000 5139498 1576497080.00 151.5017 60.0034 32.0000 1.9757 1.9782 414.1787 414.8111 0.0958 -1.0000 -1.0000 5139561 1576497080.10 151.5017 60.0034 32.0000 1.9749 1.9774 414.1236 414.7565 0.0958 -1.0000 -1.0000 5139639 1576497080.20 151.5017 60.0034 32.0000 1.9750 1.9775 414.1408 414.7734 0.0959 -1.0000 -1.0000 5139701 1576497080.30 151.5017 60.0034 32.0000 1.9751 1.9776 414.1024 414.7347 0.0957 -1.0000 -1.0000 5139764 1576497080.40 151.5017 60.0034 32.0000 1.9749 1.9773 414.1245 414.7565 0.0957 -1.0000 -1.0000 5139842 1576497080.50 151.5017 60.0034 32.0000 1.9748 1.9773 414.1429 414.7753 0.0958 -1.0000 -1.0000 5139905 1576497080.60 151.5017 60.0034 32.0000 1.9754 1.9779 414.2071 414.8399 0.0958 -1.0000 -1.0000 5139967 1576497080.70 151.5017 60.0034 32.0000 1.9759 1.9784 414.1839 414.8165 0.0958 -1.0000 -1.0000 5140030 1576497080.80 151.5017 60.0034 32.0000 1.9756 1.9781 414.1384 414.7709 0.0957 -1.0000 -1.0000 5140092 1576497080.90 151.5017 60.0034 32.0000 1.9748 1.9773 414.1208 414.7527 0.0957 -1.0000 -1.0000 5140155 1576497081.00 151.5524 60.0034 32.0000 1.9754 1.9779 414.1648 414.7967 0.0957 -1.0000 -1.0000 5140233 1576497081.10 151.5524 60.0034 32.0000 1.9755 1.9780 414.0681 414.6999 0.0957 -1.0000 -1.0000 5140295 1576497081.20 151.5524 60.0034 32.0000 1.9752 1.9777 414.1427 414.7752 0.0958 -1.0000 -1.0000 5140483 1576497081.30 151.5524 60.0034 32.0000 1.9751 1.9776 414.0186 414.6520 0.0959 -1.0000 -1.0000 5140545 1576497081.40 151.5524 60.0034 32.0000 1.9746 1.9771 414.1234 414.7552 0.0957 -1.0000 -1.0000 5140608 1576497081.50 151.5524 60.0034 32.0000 1.9749 1.9774 414.0774 414.7092 0.0957 -1.0000 -1.0000 5140686 1576497081.60 151.5524 60.0034 32.0000 1.9753 1.9778 414.1387 414.7701 0.0957 -1.0000 -1.0000 5140748 1576497081.70 151.5524 60.0034 32.0000 1.9753 1.9778 414.0724 414.7043 0.0957 -1.0000 -1.0000 5141342 1576497081.80 151.5524 60.0034 32.0000 1.9757 1.9781 414.1406 414.7722 0.0957 -1.0000 -1.0000 5141421 1576497081.90 151.5524 60.0034 32.0000 1.9760 1.9785 414.1095 414.7419 0.0957 -1.0000 -1.0000 5141483 1576497082.00 151.5524 60.0034 32.0000 1.9756 1.9781 414.1224 414.7540 0.0957 -1.0000 -1.0000 5141545 1576497082.10 151.5524 60.0034 32.0000 1.9757 1.9782 414.0971 414.7302 0.0958 -1.0000 -1.0000 5141624 1576497082.20 151.5996 60.0034 32.0000 1.9758 1.9783 414.1151 414.7462 0.0956 -1.0000 -1.0000 5141717 1576497082.30 151.5996 60.0034 32.0000 1.9758 1.9783 414.0943 414.7255 0.0956 -1.0000 -1.0000 5141780 1576497082.40 151.5996 60.0034 32.0000 1.9752 1.9777 414.1825 414.8144 0.0957 -1.0000 -1.0000 5141858 1576497082.50 151.5996 60.0034 32.0000 1.9757 1.9782 414.1433 414.7748 0.0957 -1.0000 -1.0000 5141921 1576497082.60 151.5996 60.0034 32.0000 1.9757 1.9782 414.0548 414.6868 0.0958 -1.0000 -1.0000 5141983 1576497082.70 151.5996 60.0034 32.0000 1.9757 1.9782 414.1195 414.7519 0.0958 -1.0000 -1.0000 5142045 1576497082.80 151.5996 60.0034 32.0000 1.9748 1.9773 414.1101 414.7419 0.0956 -1.0000 -1.0000 5142124 1576497082.90 151.5477 60.0034 32.0000 1.9748 1.9772 414.0583 414.6901 0.0958 -1.0000 -1.0000 5142170 1576497083.00 151.5471 60.0034 32.0000 1.9754 1.9779 414.1418 414.7733 0.0957 -1.0000 -1.0000 5142248 1576497083.10 151.5471 60.0034 32.0000 1.9750 1.9775 414.1106 414.7426 0.0957 -1.0000 -1.0000 5142311 1576497083.20 151.5471 60.0034 32.0000 1.9752 1.9777 414.1118 414.7442 0.0958 -1.0000 -1.0000 5142373 1576497083.30 151.5365 60.0034 32.0000 1.9748 1.9773 414.0927 414.7251 0.0958 -1.0000 -1.0000 5142452 1576497083.40 151.4709 60.0034 32.0000 1.9748 1.9773 414.1694 414.8018 0.0958 -1.0000 -1.0000 5142514 1576497083.50 151.4709 60.0034 32.0000 1.9744 1.9769 414.0888 414.7216 0.0959 -1.0000 -1.0000 5142592 1576497083.60 151.4709 60.0034 32.0000 1.9747 1.9771 414.1038 414.7361 0.0957 -1.0000 -1.0000 5142655 1576497083.70 151.4709 60.0034 32.0000 1.9745 1.9770 414.1357 414.7670 0.0956 -1.0000 -1.0000 5142780 1576497083.80 151.4709 60.0034 32.0000 1.9755 1.9780 414.1305 414.7624 0.0957 -1.0000 -1.0000 5142858 1576497083.90 151.5129 60.0034 32.0000 1.9756 1.9781 414.1611 414.7950 0.0960 -1.0000 -1.0000 5142920 1576497084.00 151.5129 60.0034 32.0000 1.9749 1.9773 414.1644 414.7970 0.0958 -1.0000 -1.0000 5142983 1576497084.10 151.5129 60.0034 32.0000 1.9749 1.9774 414.1259 414.7578 0.0957 -1.0000 -1.0000 5143045 1576497084.20 151.5129 60.0034 32.0000 1.9750 1.9775 414.0847 414.7164 0.0957 -1.0000 -1.0000 5143108 1576497084.30 151.5129 60.0034 32.0000 1.9747 1.9772 414.0657 414.6983 0.0959 -1.0000 -1.0000 5143983 1576497084.40 151.5129 60.0034 32.0000 1.9745 1.9770 414.1451 414.7778 0.0958 -1.0000 -1.0000 5144061 1576497084.50 151.5129 60.0034 32.0000 1.9750 1.9774 414.1447 414.7762 0.0957 -1.0000 -1.0000 5144124 1576497084.60 151.5129 60.0034 32.0000 1.9751 1.9776 414.1112 414.7436 0.0958 -1.0000 -1.0000 5144186 1576497084.70 151.5367 60.0034 32.0000 1.9755 1.9779 414.1895 414.8222 0.0958 -1.0000 -1.0000 5144264 1576497084.80 151.5367 60.0034 32.0000 1.9756 1.9780 414.1086 414.7411 0.0957 -1.0000 -1.0000 5144326 1576497084.90 151.5367 60.0034 32.0000 1.9754 1.9779 414.1983 414.8294 0.0956 -1.0000 -1.0000 5144389 1576497085.00 151.5367 60.0034 32.0000 1.9751 1.9776 414.1351 414.7676 0.0959 -1.0000 -1.0000 5144467 1576497085.10 151.5367 60.0034 32.0000 1.9753 1.9778 414.1490 414.7812 0.0958 -1.0000 -1.0000 5144530 1576497085.20 151.5049 60.0032 32.0000 1.9750 1.9775 414.1287 414.7616 0.0958 -1.0000 -1.0000 5144592 1576497085.30 151.5049 60.0032 32.0000 1.9752 1.9777 414.1183 414.7500 0.0957 -1.0000 -1.0000 5144655 1576497085.40 151.5049 60.0032 32.0000 1.9750 1.9775 414.0845 414.7160 0.0956 -1.0000 -1.0000 5144717 1576497085.50 151.5049 60.0032 32.0000 1.9743 1.9767 414.1238 414.7553 0.0958 -1.0000 -1.0000 5144795 1576497085.60 151.4989 60.0032 32.0000 1.9742 1.9767 414.0627 414.6950 0.0958 -1.0000 -1.0000 5144858 1576497085.70 151.4989 60.0032 32.0000 1.9750 1.9775 414.1518 414.7837 0.0957 -1.0000 -1.0000 5144920 1576497085.80 151.4989 60.0032 32.0000 1.9754 1.9779 414.0739 414.7062 0.0958 -1.0000 -1.0000 5144998 1576497085.90 151.4989 60.0032 32.0000 1.9757 1.9782 414.1786 414.8109 0.0957 -1.0000 -1.0000 5145061 1576497086.00 151.4989 60.0032 32.0000 1.9748 1.9773 414.1016 414.7330 0.0956 -1.0000 -1.0000 5145123 1576497086.10 151.4989 60.0032 32.0000 1.9746 1.9771 414.1597 414.7915 0.0957 -1.0000 -1.0000 5145201 1576497086.20 151.4989 60.0032 32.0000 1.9749 1.9774 414.2134 414.8450 0.0956 -1.0000 -1.0000 5145264 1576497086.30 151.4989 60.0032 32.0000 1.9754 1.9779 414.2278 414.8592 0.0957 -1.0000 -1.0000 5145483 1576497086.40 151.4989 60.0032 32.0000 1.9748 1.9773 414.1382 414.7704 0.0957 -1.0000 -1.0000 5145561 1576497086.50 151.4989 60.0032 32.0000 1.9750 1.9775 414.1405 414.7725 0.0957 -1.0000 -1.0000 5145624 1576497086.60 151.4989 60.0032 32.0000 1.9748 1.9773 414.1570 414.7885 0.0957 -1.0000 -1.0000 5145686 1576497086.70 151.5112 60.0032 32.0000 1.9750 1.9775 414.2302 414.8614 0.0955 -1.0000 -1.0000 5145764 1576497086.80 151.5112 60.0032 32.0000 1.9751 1.9776 414.2078 414.8393 0.0957 -1.0000 -1.0000 5146233 1576497086.90 151.5112 60.0032 32.0000 1.9751 1.9776 414.1600 414.7916 0.0957 -1.0000 -1.0000 5146295 1576497087.00 151.5112 60.0032 32.0000 1.9757 1.9782 414.2161 414.8478 0.0956 -1.0000 -1.0000 5146358 1576497087.10 151.5112 60.0032 32.0000 1.9748 1.9772 414.1529 414.7847 0.0958 -1.0000 -1.0000 5146420 1576497087.20 151.5112 60.0032 32.0000 1.9750 1.9775 414.2243 414.8572 0.0958 -1.0000 -1.0000 5146483 1576497087.30 151.5112 60.0032 32.0000 1.9764 1.9789 414.2184 414.8510 0.0958 -1.0000 -1.0000 5146733 1576497087.40 151.5112 60.0032 32.0000 1.9751 1.9776 414.2133 414.8453 0.0957 -1.0000 -1.0000 5146795 1576497087.50 151.5112 60.0032 32.0000 1.9749 1.9774 414.0994 414.7312 0.0957 -1.0000 -1.0000 5146873 1576497087.60 151.5025 60.0032 32.0000 1.9751 1.9776 414.1772 414.8090 0.0956 -1.0000 -1.0000 5146936 1576497087.70 151.4838 60.0032 32.0000 1.9753 1.9777 414.1883 414.8201 0.0957 -1.0000 -1.0000 5146998 1576497087.80 151.4838 60.0032 32.0000 1.9752 1.9777 414.2487 414.8819 0.0959 -1.0000 -1.0000 5147249 1576497087.90 151.5061 60.0032 32.0000 1.9756 1.9781 414.1636 414.7965 0.0958 -1.0000 -1.0000 5147311 1576497088.00 151.5061 60.0032 32.0000 1.9749 1.9774 414.2129 414.8455 0.0958 -1.0000 -1.0000 5147374 1576497088.10 151.5061 60.0032 32.0000 1.9749 1.9773 414.2275 414.8599 0.0957 -1.0000 -1.0000 5147436 1576497088.20 151.5061 60.0032 32.0000 1.9755 1.9780 414.1912 414.8230 0.0957 -1.0000 -1.0000 5147498 1576497088.30 151.5061 60.0032 32.0000 1.9755 1.9780 414.1284 414.7602 0.0957 -1.0000 -1.0000 5147561 1576497088.40 151.4762 60.0032 32.0000 1.9744 1.9769 414.0718 414.7033 0.0956 -1.0000 -1.0000 5147639 1576497088.50 151.4762 60.0032 32.0000 1.9750 1.9775 414.1057 414.7368 0.0956 -1.0000 -1.0000 5147701 1576497088.60 151.4762 60.0032 32.0000 1.9747 1.9772 414.1432 414.7763 0.0959 -1.0000 -1.0000 5147764 1576497088.70 151.4762 60.0032 32.0000 1.9749 1.9774 414.1001 414.7321 0.0958 -1.0000 -1.0000 5147842 1576497088.80 151.4762 60.0032 32.0000 1.9755 1.9780 414.1474 414.7802 0.0958 -1.0000 -1.0000 5147905 1576497088.90 151.4762 60.0032 32.0000 1.9751 1.9776 414.1298 414.7617 0.0957 -1.0000 -1.0000 5147967 1576497089.00 151.4777 60.0032 32.0000 1.9750 1.9775 414.1405 414.7720 0.0957 -1.0000 -1.0000 5148045 1576497089.10 151.4777 60.0032 32.0000 1.9749 1.9774 414.1369 414.7691 0.0958 -1.0000 -1.0000 5148108 1576497089.20 151.4777 60.0032 32.0000 1.9754 1.9779 414.1765 414.8098 0.0959 -1.0000 -1.0000 5148170 1576497089.30 151.4777 60.0032 32.0000 1.9754 1.9778 414.1460 414.7789 0.0959 -1.0000 -1.0000 5148248 1576497089.40 151.4777 60.0032 32.0000 1.9742 1.9766 414.1243 414.7574 0.0959 -1.0000 -1.0000 5148733 1576497089.50 151.4777 60.0032 32.0000 1.9745 1.9770 414.0868 414.7184 0.0957 -1.0000 -1.0000 5148795 1576497089.60 151.4847 60.0032 32.0000 1.9740 1.9765 414.0584 414.6912 0.0958 -1.0000 -1.0000 5148873 1576497089.70 151.4847 60.0032 32.0000 1.9746 1.9771 414.0718 414.7052 0.0960 -1.0000 -1.0000 5148920 1576497089.80 151.4847 60.0032 32.0000 1.9750 1.9775 414.1140 414.7464 0.0959 -1.0000 -1.0000 5148998 1576497089.90 151.4847 60.0032 32.0000 1.9742 1.9767 414.1550 414.7885 0.0959 -1.0000 -1.0000 5149280 1576497090.00 151.4847 60.0032 32.0000 1.9753 1.9778 414.1423 414.7754 0.0959 -1.0000 -1.0000 5149342 1576497090.10 151.5100 60.0025 32.0000 1.9748 1.9773 414.1231 414.7563 0.0960 -1.0000 -1.0000 5149421 1576497090.20 151.5139 60.0024 32.0000 1.9743 1.9768 414.1096 414.7435 0.0960 -1.0000 -1.0000 5149483 1576497090.30 151.5139 60.0024 32.0000 1.9746 1.9770 414.1311 414.7634 0.0957 -1.0000 -1.0000 5149545 1576497090.40 151.5139 60.0024 32.0000 1.9750 1.9775 414.1104 414.7438 0.0959 -1.0000 -1.0000 5149780 1576497090.50 151.5139 60.0024 32.0000 1.9759 1.9784 414.1410 414.7743 0.0959 -1.0000 -1.0000 5149842 1576497090.60 151.5143 60.0024 32.0000 1.9750 1.9775 414.1761 414.8094 0.0959 -1.0000 -1.0000 5149905 1576497090.70 151.5168 60.0024 32.0000 1.9752 1.9777 414.0734 414.7065 0.0959 -1.0000 -1.0000 5149983 1576497090.80 151.5168 60.0024 32.0000 1.9745 1.9769 414.0894 414.7221 0.0959 -1.0000 -1.0000 5150045 1576497090.90 151.5168 60.0024 32.0000 1.9755 1.9780 414.1654 414.7984 0.0959 -1.0000 -1.0000 5150217 1576497091.00 151.5168 60.0024 32.0000 1.9751 1.9776 414.0900 414.7224 0.0958 -1.0000 -1.0000 5150295 1576497091.10 151.5168 60.0024 32.0000 1.9749 1.9774 414.2092 414.8420 0.0958 -1.0000 -1.0000 5150358 1576497091.20 151.5596 60.0024 32.0000 1.9743 1.9768 414.0736 414.7063 0.0959 -1.0000 -1.0000 5150420 1576497091.30 151.5596 60.0024 32.0000 1.9744 1.9769 414.1167 414.7499 0.0959 -1.0000 -1.0000 5150498 1576497091.40 151.5596 60.0024 32.0000 1.9749 1.9774 414.1618 414.7950 0.0960 -1.0000 -1.0000 5150717 1576497091.50 151.5596 60.0024 32.0000 1.9752 1.9776 414.1522 414.7848 0.0958 -1.0000 -1.0000 5150795 1576497091.60 151.5596 60.0024 32.0000 1.9750 1.9775 414.2182 414.8508 0.0957 -1.0000 -1.0000 5150858 1576497091.70 151.5439 60.0024 32.0000 1.9750 1.9775 414.1617 414.7943 0.0959 -1.0000 -1.0000 5150920 1576497091.80 151.4773 60.0024 32.0000 1.9749 1.9774 414.1617 414.7949 0.0959 -1.0000 -1.0000 5150983 1576497091.90 151.4773 60.0024 32.0000 1.9754 1.9779 414.1789 414.8117 0.0958 -1.0000 -1.0000 5151045 1576497092.00 151.4773 60.0024 32.0000 1.9755 1.9780 414.1208 414.7534 0.0958 -1.0000 -1.0000 5151358 1576497092.10 151.4773 60.0024 32.0000 1.9748 1.9773 414.0115 414.6432 0.0957 -1.0000 -1.0000 5151420 1576497092.20 151.4773 60.0024 32.0000 1.9745 1.9769 414.1522 414.7845 0.0958 -1.0000 -1.0000 5151483 1576497092.30 151.5087 60.0024 32.0000 1.9753 1.9778 414.1340 414.7668 0.0958 -1.0000 -1.0000 5151545 1576497092.40 151.5167 60.0024 32.0000 1.9752 1.9777 414.1685 414.8008 0.0958 -1.0000 -1.0000 5151624 1576497092.50 151.5167 60.0024 32.0000 1.9756 1.9781 414.0863 414.7188 0.0957 -1.0000 -1.0000 5151780 1576497092.60 151.5167 60.0024 32.0000 1.9747 1.9772 414.1748 414.8064 0.0957 -1.0000 -1.0000 5151842 1576497092.70 151.5167 60.0024 32.0000 1.9748 1.9773 414.1680 414.7998 0.0957 -1.0000 -1.0000 5151921 1576497092.80 151.5167 60.0024 32.0000 1.9748 1.9773 414.0780 414.7105 0.0958 -1.0000 -1.0000 5151983 1576497092.90 151.5374 60.0024 32.0000 1.9752 1.9777 414.1790 414.8115 0.0958 -1.0000 -1.0000 5152045 1576497093.00 151.5374 60.0024 32.0000 1.9750 1.9775 414.0378 414.6703 0.0958 -1.0000 -1.0000 5152280 1576497093.10 151.5374 60.0024 32.0000 1.9754 1.9779 414.1515 414.7829 0.0956 -1.0000 -1.0000 5152342 1576497093.20 151.5374 60.0024 32.0000 1.9750 1.9775 414.1725 414.8045 0.0958 -1.0000 -1.0000 5152405 1576497093.30 151.5374 60.0024 32.0000 1.9745 1.9770 414.1699 414.8029 0.0958 -1.0000 -1.0000 5152467 1576497093.40 151.5109 60.0024 32.0000 1.9753 1.9778 414.1804 414.8130 0.0959 -1.0000 -1.0000 5152530 1576497093.50 151.4970 60.0024 32.0000 1.9751 1.9776 414.2135 414.8462 0.0958 -1.0000 -1.0000 5152780 1576497093.60 151.4970 60.0024 32.0000 1.9745 1.9770 414.1333 414.7658 0.0958 -1.0000 -1.0000 5152842 1576497093.70 151.4970 60.0024 32.0000 1.9746 1.9771 414.1278 414.7597 0.0957 -1.0000 -1.0000 5152905 1576497093.80 151.4970 60.0024 32.0000 1.9751 1.9776 414.1965 414.8288 0.0958 -1.0000 -1.0000 5152967 1576497093.90 151.4970 60.0024 32.0000 1.9745 1.9770 414.1279 414.7600 0.0958 -1.0000 -1.0000 5153030 1576497094.00 151.4863 60.0024 32.0000 1.9752 1.9777 414.1735 414.8066 0.0959 -1.0000 -1.0000 5153483 1576497094.10 151.4863 60.0024 32.0000 1.9754 1.9779 414.1795 414.8124 0.0958 -1.0000 -1.0000 5153561 1576497094.20 151.4863 60.0024 32.0000 1.9751 1.9776 414.1603 414.7931 0.0958 -1.0000 -1.0000 5153608 1576497094.30 151.4863 60.0024 32.0000 1.9746 1.9771 414.1065 414.7390 0.0958 -1.0000 -1.0000 5153671 1576497094.40 151.4863 60.0024 32.0000 1.9745 1.9770 414.1639 414.7971 0.0959 -1.0000 -1.0000 5153749 1576497094.50 151.4863 60.0024 32.0000 1.9756 1.9781 414.2208 414.8524 0.0957 -1.0000 -1.0000 5153983 1576497094.60 151.4986 60.0023 32.0000 1.9756 1.9781 414.2213 414.8540 0.0959 -1.0000 -1.0000 5154045 1576497094.70 151.5384 60.0022 32.0000 1.9752 1.9777 414.2191 414.8523 0.0959 -1.0000 -1.0000 5154108 1576497094.80 151.5384 60.0022 32.0000 1.9750 1.9774 414.1609 414.7934 0.0958 -1.0000 -1.0000 5154170 1576497094.90 151.5384 60.0022 32.0000 1.9747 1.9772 414.1802 414.8128 0.0958 -1.0000 -1.0000 5154248 1576497095.00 151.5384 60.0022 32.0000 1.9753 1.9778 414.2187 414.8502 0.0956 -1.0000 -1.0000 5154545 1576497095.10 151.5384 60.0022 32.0000 1.9756 1.9780 414.1929 414.8261 0.0959 -1.0000 -1.0000 5154608 1576497095.20 151.5086 60.0022 32.0000 1.9748 1.9773 414.1682 414.8009 0.0958 -1.0000 -1.0000 5154670 1576497095.30 151.5280 60.0022 32.0000 1.9753 1.9778 414.1771 414.8106 0.0960 -1.0000 -1.0000 5154748 1576497095.40 151.5280 60.0022 32.0000 1.9751 1.9776 414.2849 414.9159 0.0956 -1.0000 -1.0000 5154811 1576497095.50 151.5280 60.0022 32.0000 1.9750 1.9775 414.1373 414.7700 0.0958 -1.0000 -1.0000 5154889 1576497095.60 151.5280 60.0022 32.0000 1.9756 1.9781 414.1462 414.7773 0.0956 -1.0000 -1.0000 5154952 1576497095.70 151.5133 60.0022 32.0000 1.9758 1.9782 414.2319 414.8649 0.0958 -1.0000 -1.0000 5155014 1576497095.80 151.4976 60.0022 32.0000 1.9754 1.9779 414.1970 414.8286 0.0956 -1.0000 -1.0000 5155092 1576497095.90 151.4976 60.0022 32.0000 1.9749 1.9774 414.1977 414.8305 0.0959 -1.0000 -1.0000 5155139 1576497096.00 151.4976 60.0022 32.0000 1.9752 1.9777 414.1465 414.7790 0.0958 -1.0000 -1.0000 5155217 1576497096.10 151.4976 60.0022 32.0000 1.9743 1.9768 414.1510 414.7829 0.0957 -1.0000 -1.0000 5156014 1576497096.20 151.4976 60.0022 32.0000 1.9751 1.9775 414.1453 414.7777 0.0958 -1.0000 -1.0000 5156076 1576497096.30 151.5485 60.0022 32.0000 1.9753 1.9778 414.2588 414.8916 0.0958 -1.0000 -1.0000 5156139 1576497096.40 151.5485 60.0022 32.0000 1.9758 1.9783 414.1238 414.7560 0.0957 -1.0000 -1.0000 5156233 1576497096.50 151.5485 60.0022 32.0000 1.9754 1.9779 414.2464 414.8786 0.0957 -1.0000 -1.0000 5156295 1576497096.60 151.5485 60.0022 32.0000 1.9750 1.9775 414.1600 414.7920 0.0957 -1.0000 -1.0000 5156358 1576497096.70 151.5485 60.0022 32.0000 1.9751 1.9776 414.1730 414.8057 0.0959 -1.0000 -1.0000 5156436 1576497096.80 151.5741 60.0022 32.0000 1.9753 1.9778 414.1190 414.7502 0.0956 -1.0000 -1.0000 5156498 1576497096.90 151.5902 60.0022 32.0000 1.9751 1.9776 414.2100 414.8423 0.0957 -1.0000 -1.0000 5156561 1576497097.00 151.5902 60.0022 32.0000 1.9751 1.9776 414.1683 414.7998 0.0956 -1.0000 -1.0000 5156639 1576497097.10 151.5902 60.0022 32.0000 1.9756 1.9781 414.2279 414.8602 0.0958 -1.0000 -1.0000 5156701 1576497097.20 151.5902 60.0022 32.0000 1.9753 1.9778 414.1645 414.7971 0.0958 -1.0000 -1.0000 5156764 1576497097.30 151.5902 60.0022 32.0000 1.9742 1.9767 414.1199 414.7524 0.0958 -1.0000 -1.0000 5156826 1576497097.40 151.4881 60.0022 32.0000 1.9753 1.9778 414.1863 414.8185 0.0957 -1.0000 -1.0000 5156889 1576497097.50 151.4881 60.0022 32.0000 1.9754 1.9779 414.1811 414.8131 0.0957 -1.0000 -1.0000 5156967 1576497097.60 151.4881 60.0022 32.0000 1.9758 1.9783 414.1543 414.7868 0.0958 -1.0000 -1.0000 5157514 1576497097.70 151.4881 60.0022 32.0000 1.9745 1.9770 414.1205 414.7527 0.0957 -1.0000 -1.0000 5157577 1576497097.80 151.4881 60.0022 32.0000 1.9749 1.9774 414.1542 414.7863 0.0957 -1.0000 -1.0000 5157655 1576497097.90 151.4881 60.0022 32.0000 1.9752 1.9776 414.1471 414.7787 0.0957 -1.0000 -1.0000 5157717 1576497098.00 151.4881 60.0022 32.0000 1.9751 1.9776 414.1012 414.7337 0.0958 -1.0000 -1.0000 5157780 1576497098.10 151.4881 60.0022 32.0000 1.9757 1.9781 414.2378 414.8704 0.0958 -1.0000 -1.0000 5157858 1576497098.20 151.4881 60.0022 32.0000 1.9748 1.9772 414.2015 414.8338 0.0957 -1.0000 -1.0000 5157921 1576497098.30 151.4881 60.0022 32.0000 1.9751 1.9776 414.1528 414.7851 0.0957 -1.0000 -1.0000 5157983 1576497098.40 151.4881 60.0022 32.0000 1.9749 1.9774 414.1077 414.7404 0.0959 -1.0000 -1.0000 5158061 1576497098.50 151.4881 60.0022 32.0000 1.9754 1.9779 414.2071 414.8399 0.0958 -1.0000 -1.0000 5158124 1576497098.60 151.4830 60.0022 32.0000 1.9755 1.9780 414.2363 414.8701 0.0959 -1.0000 -1.0000 5158186 1576497098.70 151.4830 60.0022 32.0000 1.9757 1.9781 414.1554 414.7876 0.0958 -1.0000 -1.0000 5158248 1576497098.80 151.4830 60.0022 32.0000 1.9745 1.9770 414.1318 414.7645 0.0958 -1.0000 -1.0000 5158311 1576497098.90 151.4830 60.0022 32.0000 1.9749 1.9774 414.1684 414.8000 0.0957 -1.0000 -1.0000 5158373 1576497099.00 151.4830 60.0022 32.0000 1.9750 1.9775 414.1378 414.7707 0.0959 -1.0000 -1.0000 5158452 1576497099.10 151.4830 60.0022 32.0000 1.9755 1.9780 414.1742 414.8082 0.0961 -1.0000 -1.0000 5158514 1576497099.20 151.4845 60.0022 32.0000 1.9757 1.9782 414.2213 414.8534 0.0957 -1.0000 -1.0000 5158576 1576497099.30 151.5247 60.0022 32.0000 1.9748 1.9773 414.1478 414.7799 0.0958 -1.0000 -1.0000 5158655 1576497099.40 151.5247 60.0022 32.0000 1.9755 1.9780 414.1271 414.7597 0.0958 -1.0000 -1.0000 5158717 1576497099.50 151.5247 60.0022 32.0000 1.9756 1.9781 414.1408 414.7725 0.0957 -1.0000 -1.0000 5158780 1576497099.60 151.5247 60.0022 32.0000 1.9758 1.9783 414.1182 414.7497 0.0957 -1.0000 -1.0000 5158842 1576497099.70 151.5247 60.0022 32.0000 1.9752 1.9776 414.2189 414.8498 0.0955 -1.0000 -1.0000 5158905 1576497099.80 151.5247 60.0022 32.0000 1.9743 1.9768 414.1240 414.7545 0.0955 -1.0000 -1.0000 5158983 1576497099.90 151.5247 60.0022 32.0000 1.9745 1.9769 414.1111 414.7420 0.0956 -1.0000 -1.0000 5159045 1576497100.00 151.5247 60.0022 32.0000 1.9750 1.9775 414.1510 414.7831 0.0957 -1.0000 -1.0000 5159108 1576497100.10 151.5247 60.0022 32.0000 1.9757 1.9781 414.1827 414.8140 0.0956 -1.0000 -1.0000 5159561 1576497100.20 151.5247 60.0022 32.0000 1.9751 1.9776 414.1302 414.7605 0.0954 -1.0000 -1.0000 5159624 1576497100.30 151.5247 60.0022 32.0000 1.9753 1.9778 414.1579 414.7891 0.0956 -1.0000 -1.0000 5159686 1576497100.40 151.5358 60.0022 32.0000 1.9754 1.9778 414.1689 414.8000 0.0955 -1.0000 -1.0000 5159764 1576497100.50 151.5675 60.0022 32.0000 1.9755 1.9779 414.1597 414.7907 0.0956 -1.0000 -1.0000 5159827 1576497100.60 151.5675 60.0022 32.0000 1.9749 1.9773 414.1586 414.7889 0.0954 -1.0000 -1.0000 5159889 1576497100.70 151.5675 60.0022 32.0000 1.9758 1.9782 414.1704 414.8005 0.0954 -1.0000 -1.0000 5159998 1576497100.80 151.5675 60.0022 32.0000 1.9762 1.9787 414.1889 414.8193 0.0955 -1.0000 -1.0000 5200061 1576497100.90 151.5675 60.0022 32.0000 1.9756 1.9780 414.0698 414.6997 0.0954 -1.0000 -1.0000 5200123 1576497101.00 151.4699 60.0022 32.0000 1.9756 1.9781 414.1209 414.7516 0.0956 -1.0000 -1.0000 5200186 1576497101.10 151.4699 60.0022 32.0000 1.9749 1.9773 414.1021 414.7321 0.0954 -1.0000 -1.0000 5200248 1576497101.20 151.4699 60.0022 32.0000 1.9749 1.9774 414.0639 414.6940 0.0954 -1.0000 -1.0000 5200498 1576497101.30 151.4699 60.0022 32.0000 1.9751 1.9776 414.0874 414.7166 0.0953 -1.0000 -1.0000 5200561 1576497101.40 151.4699 60.0022 32.0000 1.9749 1.9774 414.1617 414.7908 0.0953 -1.0000 -1.0000 5200623 1576497101.50 151.4895 60.0022 32.0000 1.9749 1.9773 414.1134 414.7417 0.0952 -1.0000 -1.0000 5200702 1576497101.60 151.5092 60.0022 32.0000 1.9747 1.9771 414.1795 414.8084 0.0953 -1.0000 -1.0000 5200764 1576497101.70 151.5092 60.0022 32.0000 1.9752 1.9777 414.1156 414.7446 0.0953 -1.0000 -1.0000 5200998 1576497101.80 151.5092 60.0022 32.0000 1.9751 1.9776 414.0215 414.6505 0.0954 -1.0000 -1.0000 5201076 1576497101.90 151.5092 60.0022 32.0000 1.9757 1.9782 414.0822 414.7127 0.0955 -1.0000 -1.0000 5201139 1576497102.00 151.5092 60.0022 32.0000 1.9755 1.9780 414.0373 414.6663 0.0953 -1.0000 -1.0000 5201201 1576497102.10 151.5300 60.0022 32.0000 1.9743 1.9768 414.1003 414.7298 0.0954 -1.0000 -1.0000 5201264 1576497102.20 151.5300 60.0022 32.0000 1.9756 1.9781 414.0896 414.7200 0.0955 -1.0000 -1.0000 5201514 1576497102.30 151.5300 60.0022 32.0000 1.9752 1.9777 414.1167 414.7472 0.0955 -1.0000 -1.0000 5201576 1576497102.40 151.5300 60.0022 32.0000 1.9753 1.9777 414.1290 414.7589 0.0954 -1.0000 -1.0000 5201655 1576497102.50 151.5300 60.0022 32.0000 1.9752 1.9776 414.1565 414.7873 0.0956 -1.0000 -1.0000 5201717 1576497102.60 151.4661 60.0022 32.0000 1.9746 1.9770 414.1537 414.7843 0.0955 -1.0000 -1.0000 5201780 1576497102.70 151.4661 60.0022 32.0000 1.9749 1.9774 414.1182 414.7484 0.0955 -1.0000 -1.0000 5202780 1576497102.80 151.4661 60.0022 32.0000 1.9750 1.9775 414.1298 414.7607 0.0956 -1.0000 -1.0000 5202842 1576497102.90 151.4661 60.0022 32.0000 1.9752 1.9777 414.0805 414.7109 0.0955 -1.0000 -1.0000 5202905 1576497103.00 151.4661 60.0022 32.0000 1.9749 1.9773 414.1413 414.7724 0.0956 -1.0000 -1.0000 5202983 1576497103.10 151.4661 60.0022 32.0000 1.9746 1.9771 414.1403 414.7716 0.0956 -1.0000 -1.0000 5203045 1576497103.20 151.4694 60.0022 32.0000 1.9751 1.9776 414.0768 414.7082 0.0956 -1.0000 -1.0000 5203108 1576497103.30 151.4694 60.0022 32.0000 1.9747 1.9772 414.1479 414.7787 0.0956 -1.0000 -1.0000 5203186 1576497103.40 151.4694 60.0022 32.0000 1.9750 1.9775 414.1712 414.8031 0.0957 -1.0000 -1.0000 5203249 1576497103.50 151.4694 60.0022 32.0000 1.9745 1.9769 414.1609 414.7929 0.0957 -1.0000 -1.0000 5203327 1576497103.60 151.4694 60.0022 32.0000 1.9747 1.9771 414.1555 414.7869 0.0957 -1.0000 -1.0000 5203389 1576497103.70 151.4694 60.0022 32.0000 1.9744 1.9768 414.1488 414.7813 0.0958 -1.0000 -1.0000 5203452 1576497103.80 151.4443 60.0022 32.0000 1.9748 1.9773 414.1687 414.8012 0.0958 -1.0000 -1.0000 5203514 1576497103.90 151.4443 60.0022 32.0000 1.9752 1.9777 414.0348 414.6660 0.0957 -1.0000 -1.0000 5203577 1576497104.00 151.4443 60.0022 32.0000 1.9744 1.9769 414.0916 414.7238 0.0957 -1.0000 -1.0000 5203639 1576497104.10 151.4443 60.0022 32.0000 1.9742 1.9767 414.0254 414.6557 0.0955 -1.0000 -1.0000 5203717 1576497104.20 151.4443 60.0022 32.0000 1.9743 1.9768 414.0389 414.6711 0.0958 -1.0000 -1.0000 5203780 1576497104.30 151.4886 60.0029 32.0000 1.9754 1.9779 414.0306 414.6626 0.0957 -1.0000 -1.0000 5203842 1576497104.40 151.4886 60.0029 32.0000 1.9751 1.9776 414.0812 414.7138 0.0959 -1.0000 -1.0000 5203921 1576497104.50 151.4886 60.0029 32.0000 1.9748 1.9773 414.0996 414.7325 0.0959 -1.0000 -1.0000 5203983 1576497104.60 151.4886 60.0029 32.0000 1.9746 1.9771 414.0970 414.7307 0.0960 -1.0000 -1.0000 5204046 1576497104.70 151.4886 60.0029 32.0000 1.9749 1.9774 414.1138 414.7465 0.0958 -1.0000 -1.0000 5204108 1576497104.80 151.4886 60.0029 32.0000 1.9757 1.9782 414.1645 414.7983 0.0959 -1.0000 -1.0000 5204170 1576497104.90 151.4886 60.0029 32.0000 1.9748 1.9773 414.1352 414.7686 0.0960 -1.0000 -1.0000 5204248 1576497105.00 151.4886 60.0029 32.0000 1.9751 1.9776 414.1121 414.7451 0.0958 -1.0000 -1.0000 5204311 1576497105.10 151.4886 60.0029 32.0000 1.9746 1.9771 414.0202 414.6532 0.0959 -1.0000 -1.0000 5204373 1576497105.20 151.4886 60.0029 32.0000 1.9751 1.9776 414.0913 414.7242 0.0959 -1.0000 -1.0000 5204436 1576497105.30 151.4886 60.0029 32.0000 1.9753 1.9778 414.1230 414.7570 0.0960 -1.0000 -1.0000 5204514 1576497105.40 151.5089 60.0029 32.0000 1.9760 1.9785 414.0869 414.7204 0.0960 -1.0000 -1.0000 5204577 1576497105.50 151.5089 60.0029 32.0000 1.9741 1.9765 414.0585 414.6915 0.0959 -1.0000 -1.0000 5204655 1576497105.60 151.5089 60.0029 32.0000 1.9748 1.9773 414.1238 414.7568 0.0959 -1.0000 -1.0000 5204717 1576497105.70 151.5089 60.0029 32.0000 1.9754 1.9779 414.1201 414.7532 0.0959 -1.0000 -1.0000 5204764 1576497105.80 151.5089 60.0029 32.0000 1.9749 1.9774 414.0981 414.7314 0.0959 -1.0000 -1.0000 5205092 1576497105.90 151.5089 60.0029 32.0000 1.9741 1.9766 414.1437 414.7772 0.0960 -1.0000 -1.0000 5205155 1576497106.00 151.5089 60.0029 32.0000 1.9748 1.9773 414.0419 414.6738 0.0958 -1.0000 -1.0000 5205217 1576497106.10 151.5373 60.0029 32.0000 1.9754 1.9779 414.1150 414.7488 0.0959 -1.0000 -1.0000 5205280 1576497106.20 151.5373 60.0029 32.0000 1.9747 1.9772 414.0493 414.6828 0.0960 -1.0000 -1.0000 5205358 1576497106.30 151.5373 60.0029 32.0000 1.9750 1.9775 414.1271 414.7602 0.0959 -1.0000 -1.0000 5205530 1576497106.40 151.5373 60.0029 32.0000 1.9751 1.9776 414.1358 414.7687 0.0959 -1.0000 -1.0000 5205592 1576497106.50 151.5373 60.0029 32.0000 1.9757 1.9782 414.1105 414.7429 0.0958 -1.0000 -1.0000 5205671 1576497106.60 151.5364 60.0029 32.0000 1.9758 1.9783 414.0112 414.6444 0.0960 -1.0000 -1.0000 5205733 1576497106.70 151.5041 60.0029 32.0000 1.9744 1.9769 414.0708 414.7038 0.0958 -1.0000 -1.0000 5205811 1576497106.80 151.5041 60.0029 32.0000 1.9749 1.9773 414.1754 414.8080 0.0958 -1.0000 -1.0000 5206233 1576497106.90 151.5041 60.0029 32.0000 1.9748 1.9773 414.2290 414.8609 0.0957 -1.0000 -1.0000 5206295 1576497107.00 151.5041 60.0029 32.0000 1.9748 1.9773 414.1513 414.7835 0.0958 -1.0000 -1.0000 5206373 1576497107.10 151.5041 60.0029 32.0000 1.9754 1.9779 414.1055 414.7377 0.0958 -1.0000 -1.0000 5206436 1576497107.20 151.5014 60.0029 32.0000 1.9756 1.9781 414.1012 414.7334 0.0957 -1.0000 -1.0000 5206498 1576497107.30 151.4902 60.0029 32.0000 1.9747 1.9772 414.1314 414.7624 0.0956 -1.0000 -1.0000 5206577 1576497107.40 151.4902 60.0029 32.0000 1.9752 1.9777 414.1105 414.7422 0.0957 -1.0000 -1.0000 5206764 1576497107.50 151.4902 60.0029 32.0000 1.9751 1.9776 414.0574 414.6893 0.0957 -1.0000 -1.0000 5206842 1576497107.60 151.4902 60.0029 32.0000 1.9747 1.9772 414.1418 414.7735 0.0957 -1.0000 -1.0000 5206905 1576497107.70 151.4902 60.0029 32.0000 1.9746 1.9771 414.0853 414.7172 0.0957 -1.0000 -1.0000 5206967 1576497107.80 151.4708 60.0029 32.0000 1.9753 1.9778 414.1300 414.7604 0.0955 -1.0000 -1.0000 5207030 1576497107.90 151.4708 60.0029 32.0000 1.9751 1.9776 414.1439 414.7752 0.0956 -1.0000 -1.0000 5207249 1576497108.00 151.4708 60.0029 32.0000 1.9752 1.9777 414.1223 414.7552 0.0958 -1.0000 -1.0000 5207311 1576497108.10 151.4708 60.0029 32.0000 1.9752 1.9776 414.0860 414.7162 0.0955 -1.0000 -1.0000 5207389 1576497108.20 151.4708 60.0029 32.0000 1.9748 1.9773 414.1031 414.7339 0.0956 -1.0000 -1.0000 5207452 1576497108.30 151.4709 60.0029 32.0000 1.9748 1.9772 414.1034 414.7340 0.0955 -1.0000 -1.0000 5207514 1576497108.40 151.4734 60.0029 32.0000 1.9746 1.9771 414.1026 414.7339 0.0957 -1.0000 -1.0000 5207749 1576497108.50 151.4734 60.0029 32.0000 1.9755 1.9780 414.0985 414.7294 0.0955 -1.0000 -1.0000 5207827 1576497108.60 151.4734 60.0029 32.0000 1.9749 1.9773 414.1131 414.7429 0.0954 -1.0000 -1.0000 5207874 1576497108.70 151.4734 60.0029 32.0000 1.9742 1.9767 414.1405 414.7720 0.0956 -1.0000 -1.0000 5207952 1576497108.80 151.4734 60.0029 32.0000 1.9752 1.9777 414.1299 414.7606 0.0955 -1.0000 -1.0000 5208014 1576497108.90 151.5101 60.0029 32.0000 1.9747 1.9772 414.1280 414.7593 0.0956 -1.0000 -1.0000 5208514 1576497109.00 151.5101 60.0029 32.0000 1.9746 1.9771 414.0879 414.7182 0.0954 -1.0000 -1.0000 5208592 1576497109.10 151.5101 60.0029 32.0000 1.9752 1.9777 414.1859 414.8164 0.0956 -1.0000 -1.0000 5208655 1576497109.20 151.5101 60.0029 32.0000 1.9754 1.9779 414.1715 414.8015 0.0954 -1.0000 -1.0000 5208717 1576497109.30 151.5101 60.0029 32.0000 1.9754 1.9779 414.0499 414.6807 0.0956 -1.0000 -1.0000 5208780 1576497109.40 151.5101 60.0029 32.0000 1.9755 1.9780 414.1411 414.7720 0.0956 -1.0000 -1.0000 5209014 1576497109.50 151.4981 60.0029 32.0000 1.9757 1.9781 414.1976 414.8292 0.0956 -1.0000 -1.0000 5209077 1576497109.60 151.4981 60.0029 32.0000 1.9754 1.9779 414.1724 414.8024 0.0954 -1.0000 -1.0000 5209139 1576497109.70 151.4981 60.0029 32.0000 1.9753 1.9778 414.1234 414.7531 0.0954 -1.0000 -1.0000 5209201 1576497109.80 151.4981 60.0029 32.0000 1.9752 1.9776 414.2188 414.8483 0.0953 -1.0000 -1.0000 5209280 1576497109.90 151.4981 60.0029 32.0000 1.9754 1.9778 414.2001 414.8296 0.0954 -1.0000 -1.0000 5209530 1576497110.00 151.4985 60.0029 32.0000 1.9752 1.9777 414.2426 414.8726 0.0954 -1.0000 -1.0000 5209592 1576497110.10 151.5112 60.0029 32.0000 1.9758 1.9782 414.2373 414.8679 0.0955 -1.0000 -1.0000 5209655 1576497110.20 151.5112 60.0029 32.0000 1.9755 1.9780 414.2014 414.8319 0.0955 -1.0000 -1.0000 5209717 1576497110.30 151.5112 60.0029 32.0000 1.9751 1.9775 414.1653 414.7949 0.0953 -1.0000 -1.0000 5209780 1576497110.40 151.5112 60.0029 32.0000 1.9752 1.9777 414.1859 414.8159 0.0954 -1.0000 -1.0000 5209858 1576497110.50 151.5112 60.0029 32.0000 1.9746 1.9771 414.1843 414.8133 0.0953 -1.0000 -1.0000 5209936 1576497110.60 151.4639 60.0029 32.0000 1.9744 1.9769 414.1328 414.7619 0.0951 -1.0000 -1.0000 5209998 1576497110.70 151.4639 60.0029 32.0000 1.9751 1.9776 414.1447 414.7731 0.0952 -1.0000 -1.0000 5210077 1576497110.80 151.4639 60.0029 32.0000 1.9751 1.9776 414.0951 414.7234 0.0952 -1.0000 -1.0000 5210139 1576497110.90 151.4639 60.0029 32.0000 1.9748 1.9773 414.1496 414.7785 0.0952 -1.0000 -1.0000 5210311 1576497111.00 151.4639 60.0029 32.0000 1.9753 1.9777 414.1593 414.7875 0.0952 -1.0000 -1.0000 5210389 1576497111.10 151.4605 60.0029 32.0000 1.9751 1.9775 414.1415 414.7697 0.0950 -1.0000 -1.0000 5210452 1576497111.20 151.4597 60.0029 32.0000 1.9751 1.9775 414.0424 414.6707 0.0953 -1.0000 -1.0000 5210514 1576497111.30 151.4597 60.0029 32.0000 1.9749 1.9774 414.0217 414.6508 0.0953 -1.0000 -1.0000 5210576 1576497111.40 151.4597 60.0029 32.0000 1.9752 1.9776 414.1132 414.7415 0.0952 -1.0000 -1.0000 5210639 1576497111.50 151.4597 60.0029 32.0000 1.9749 1.9774 414.1628 414.7909 0.0951 -1.0000 -1.0000 5210780 1576497111.60 151.4597 60.0029 32.0000 1.9751 1.9776 414.2518 414.8800 0.0951 -1.0000 -1.0000 5210842 1576497111.70 151.5300 60.0029 32.0000 1.9750 1.9774 414.1511 414.7795 0.0952 -1.0000 -1.0000 5210905 1576497111.80 151.5300 60.0029 32.0000 1.9751 1.9776 414.1041 414.7327 0.0952 -1.0000 -1.0000 5210983 1576497111.90 151.5300 60.0029 32.0000 1.9752 1.9777 414.2164 414.8456 0.0953 -1.0000 -1.0000 5211045 1576497112.00 151.5300 60.0029 32.0000 1.9746 1.9771 414.2419 414.8706 0.0952 -1.0000 -1.0000 5211842 1576497112.10 151.5300 60.0029 32.0000 1.9754 1.9778 414.1433 414.7718 0.0952 -1.0000 -1.0000 5211921 1576497112.20 151.4958 60.0029 32.0000 1.9754 1.9779 414.1288 414.7571 0.0952 -1.0000 -1.0000 5211983 1576497112.30 151.4958 60.0029 32.0000 1.9748 1.9773 414.1556 414.7844 0.0952 -1.0000 -1.0000 5212046 1576497112.40 151.4958 60.0029 32.0000 1.9754 1.9778 414.1524 414.7815 0.0953 -1.0000 -1.0000 5212124 1576497112.50 151.4958 60.0029 32.0000 1.9752 1.9777 414.0592 414.6886 0.0953 -1.0000 -1.0000 5212186 1576497112.60 151.4958 60.0029 32.0000 1.9751 1.9776 414.1057 414.7339 0.0951 -1.0000 -1.0000 5212248 1576497112.70 151.4766 60.0029 32.0000 1.9753 1.9777 414.2017 414.8304 0.0953 -1.0000 -1.0000 5212326 1576497112.80 151.4736 60.0029 32.0000 1.9754 1.9779 414.1044 414.7340 0.0953 -1.0000 -1.0000 5212389 1576497112.90 151.4736 60.0029 32.0000 1.9749 1.9773 414.1595 414.7882 0.0952 -1.0000 -1.0000 5212452 1576497113.00 151.4736 60.0029 32.0000 1.9751 1.9776 414.1323 414.7614 0.0953 -1.0000 -1.0000 5212530 1576497113.10 151.4736 60.0029 32.0000 1.9750 1.9775 414.0799 414.7082 0.0952 -1.0000 -1.0000 5212592 1576497113.20 151.4736 60.0029 32.0000 1.9750 1.9775 414.1707 414.8003 0.0953 -1.0000 -1.0000 5212655 1576497113.30 151.4736 60.0029 32.0000 1.9752 1.9776 414.1362 414.7644 0.0951 -1.0000 -1.0000 5212717 1576497113.40 151.4732 60.0029 32.0000 1.9750 1.9775 414.1658 414.7963 0.0955 -1.0000 -1.0000 5212780 1576497113.50 151.4732 60.0029 32.0000 1.9756 1.9781 414.1513 414.7805 0.0953 -1.0000 -1.0000 5213030 1576497113.60 151.4732 60.0029 32.0000 1.9758 1.9782 414.0912 414.7199 0.0952 -1.0000 -1.0000 5213092 1576497113.70 151.4732 60.0029 32.0000 1.9752 1.9777 414.1405 414.7703 0.0954 -1.0000 -1.0000 5213155 1576497113.80 151.4732 60.0029 32.0000 1.9755 1.9780 414.2105 414.8402 0.0954 -1.0000 -1.0000 5213217 1576497113.90 151.4732 60.0029 32.0000 1.9749 1.9774 414.1560 414.7852 0.0952 -1.0000 -1.0000 5213280 1576497114.00 151.4732 60.0029 32.0000 1.9758 1.9782 414.0862 414.7161 0.0954 -1.0000 -1.0000 5214046 1576497114.10 151.4732 60.0029 32.0000 1.9753 1.9777 414.1063 414.7361 0.0954 -1.0000 -1.0000 5214139 1576497114.20 151.4732 60.0029 32.0000 1.9754 1.9779 414.0551 414.6851 0.0955 -1.0000 -1.0000 5214201 1576497114.30 151.4732 60.0029 32.0000 1.9749 1.9773 414.1718 414.8008 0.0953 -1.0000 -1.0000 5214264 1576497114.40 151.4732 60.0029 32.0000 1.9749 1.9773 414.1111 414.7411 0.0954 -1.0000 -1.0000 5214342 1576497114.50 151.5040 60.0029 32.0000 1.9753 1.9778 414.1172 414.7476 0.0955 -1.0000 -1.0000 5214405 1576497114.60 151.5040 60.0029 32.0000 1.9753 1.9777 414.0846 414.7142 0.0954 -1.0000 -1.0000 5214467 1576497114.70 151.5040 60.0029 32.0000 1.9756 1.9781 414.1382 414.7680 0.0954 -1.0000 -1.0000 5214530 1576497114.80 151.5040 60.0029 32.0000 1.9751 1.9776 414.1584 414.7888 0.0955 -1.0000 -1.0000 5214592 1576497114.90 151.5040 60.0029 32.0000 1.9752 1.9777 414.1093 414.7402 0.0956 -1.0000 -1.0000 5214655 1576497115.00 151.4771 60.0031 32.0000 1.9751 1.9776 414.0918 414.7223 0.0955 -1.0000 -1.0000 5214733 1576497115.10 151.4758 60.0031 32.0000 1.9752 1.9776 414.1528 414.7834 0.0955 -1.0000 -1.0000 5215311 1576497115.20 151.4758 60.0031 32.0000 1.9758 1.9782 414.1397 414.7708 0.0956 -1.0000 -1.0000 5215374 1576497115.30 151.4758 60.0031 32.0000 1.9747 1.9772 414.1642 414.7945 0.0955 -1.0000 -1.0000 5215436 1576497115.40 151.4758 60.0031 32.0000 1.9751 1.9776 414.0694 414.7012 0.0958 -1.0000 -1.0000 5215530 1576497115.50 151.4758 60.0031 32.0000 1.9742 1.9766 414.1804 414.8110 0.0955 -1.0000 -1.0000 5215608 1576497115.60 151.4484 60.0031 32.0000 1.9746 1.9771 414.1273 414.7574 0.0955 -1.0000 -1.0000 5215671 1576497115.70 151.4484 60.0031 32.0000 1.9751 1.9776 414.0913 414.7227 0.0956 -1.0000 -1.0000 5215733 1576497115.80 151.4484 60.0031 32.0000 1.9751 1.9776 414.1656 414.7956 0.0955 -1.0000 -1.0000 5215811 1576497115.90 151.4484 60.0031 32.0000 1.9750 1.9775 414.1229 414.7544 0.0957 -1.0000 -1.0000 5215874 1576497116.00 151.4484 60.0031 32.0000 1.9752 1.9777 414.1181 414.7496 0.0956 -1.0000 -1.0000 5215936 1576497116.10 151.4484 60.0031 32.0000 1.9745 1.9769 414.0738 414.7054 0.0956 -1.0000 -1.0000 5216014 1576497116.20 151.4484 60.0031 32.0000 1.9749 1.9774 414.1453 414.7762 0.0956 -1.0000 -1.0000 5216077 1576497116.30 151.4484 60.0031 32.0000 1.9744 1.9769 414.0786 414.7094 0.0956 -1.0000 -1.0000 5216139 1576497116.40 151.4484 60.0031 32.0000 1.9747 1.9771 414.0913 414.7229 0.0957 -1.0000 -1.0000 5216201 1576497116.50 151.4484 60.0031 32.0000 1.9752 1.9777 414.0979 414.7290 0.0955 -1.0000 -1.0000 5216264 1576497116.60 151.4484 60.0031 32.0000 1.9747 1.9772 414.1161 414.7477 0.0957 -1.0000 -1.0000 5216326 1576497116.70 151.4513 60.0031 32.0000 1.9746 1.9771 414.1122 414.7428 0.0956 -1.0000 -1.0000 5216405 1576497116.80 151.4515 60.0031 32.0000 1.9750 1.9775 414.1038 414.7361 0.0958 -1.0000 -1.0000 5216467 1576497116.90 151.4515 60.0031 32.0000 1.9739 1.9763 414.1145 414.7456 0.0956 -1.0000 -1.0000 5216530 1576497117.00 151.4515 60.0031 32.0000 1.9743 1.9768 414.1144 414.7463 0.0957 -1.0000 -1.0000 5216608 1576497117.10 151.4515 60.0031 32.0000 1.9739 1.9764 414.0731 414.7053 0.0958 -1.0000 -1.0000 5216670 1576497117.20 151.4515 60.0031 32.0000 1.9749 1.9774 414.0343 414.6655 0.0956 -1.0000 -1.0000 5216733 1576497117.30 151.4515 60.0031 32.0000 1.9749 1.9774 414.1305 414.7624 0.0958 -1.0000 -1.0000 5216811 1576497117.40 151.4515 60.0031 32.0000 1.9748 1.9773 414.0943 414.7264 0.0958 -1.0000 -1.0000 5216873 1576497117.50 151.4515 60.0031 32.0000 1.9748 1.9773 414.0821 414.7140 0.0957 -1.0000 -1.0000 5216936 1576497117.60 151.4515 60.0031 32.0000 1.9750 1.9775 414.1370 414.7694 0.0958 -1.0000 -1.0000 5216998 1576497117.70 151.4515 60.0031 32.0000 1.9746 1.9770 414.0690 414.7011 0.0957 -1.0000 -1.0000 5217061 1576497117.80 151.4630 60.0031 32.0000 1.9747 1.9772 414.1444 414.7774 0.0959 -1.0000 -1.0000 5217139 1576497117.90 151.4631 60.0031 32.0000 1.9747 1.9772 414.1542 414.7871 0.0959 -1.0000 -1.0000 5217201 1576497118.00 151.4631 60.0031 32.0000 1.9743 1.9768 414.1482 414.7816 0.0960 -1.0000 -1.0000 5217264 1576497118.10 151.4631 60.0031 32.0000 1.9750 1.9775 414.1820 414.8148 0.0958 -1.0000 -1.0000 5217342 1576497118.20 151.4631 60.0031 32.0000 1.9749 1.9774 414.0580 414.6923 0.0961 -1.0000 -1.0000 5217389 1576497118.30 151.4631 60.0031 32.0000 1.9751 1.9776 414.1963 414.8302 0.0959 -1.0000 -1.0000 5217467 1576497118.40 151.4631 60.0031 32.0000 1.9751 1.9776 414.1540 414.7879 0.0961 -1.0000 -1.0000 5217530 1576497118.50 151.5265 60.0031 32.0000 1.9756 1.9781 414.0755 414.7091 0.0959 -1.0000 -1.0000 5217592 1576497118.60 151.5265 60.0031 32.0000 1.9745 1.9769 414.1079 414.7404 0.0958 -1.0000 -1.0000 5217655 1576497118.70 151.5265 60.0031 32.0000 1.9751 1.9776 414.1827 414.8164 0.0960 -1.0000 -1.0000 5217795 1576497118.80 151.5265 60.0031 32.0000 1.9753 1.9778 414.0847 414.7172 0.0958 -1.0000 -1.0000 5217858 1576497118.90 151.5265 60.0031 32.0000 1.9744 1.9769 414.0383 414.6713 0.0959 -1.0000 -1.0000 5217921 1576497119.00 151.5033 60.0031 32.0000 1.9746 1.9771 414.0566 414.6899 0.0959 -1.0000 -1.0000 5217983 1576497119.10 151.5033 60.0031 32.0000 1.9739 1.9764 414.0309 414.6639 0.0960 -1.0000 -1.0000 5218046 1576497119.20 151.5033 60.0031 32.0000 1.9749 1.9774 414.0480 414.6817 0.0959 -1.0000 -1.0000 5218748 1576497119.30 151.5033 60.0031 32.0000 1.9751 1.9776 414.0950 414.7286 0.0960 -1.0000 -1.0000 5218811 1576497119.40 151.5033 60.0031 32.0000 1.9747 1.9772 414.0672 414.7012 0.0961 -1.0000 -1.0000 5218873 1576497119.50 151.5240 60.0031 32.0000 1.9751 1.9776 414.1046 414.7390 0.0960 -1.0000 -1.0000 5218952 1576497119.60 151.5429 60.0031 32.0000 1.9749 1.9774 414.1245 414.7583 0.0960 -1.0000 -1.0000 5219014 1576497119.70 151.5429 60.0031 32.0000 1.9753 1.9778 414.0858 414.7194 0.0960 -1.0000 -1.0000 5219076 1576497119.80 151.5429 60.0031 32.0000 1.9752 1.9777 414.1436 414.7780 0.0960 -1.0000 -1.0000 5219155 1576497119.90 151.5429 60.0031 32.0000 1.9751 1.9776 414.1529 414.7874 0.0961 -1.0000 -1.0000 5219217 1576497120.00 151.5429 60.0031 32.0000 1.9746 1.9771 414.1684 414.8027 0.0960 -1.0000 -1.0000 5219280 1576497120.10 151.5342 60.0029 32.0000 1.9744 1.9769 414.1348 414.7691 0.0961 -1.0000 -1.0000 5219358 1576497120.20 151.5342 60.0029 32.0000 1.9751 1.9776 414.0363 414.6701 0.0960 -1.0000 -1.0000 5219546 1576497120.30 151.5342 60.0029 32.0000 1.9753 1.9778 414.1229 414.7566 0.0960 -1.0000 -1.0000 5219608 1576497120.40 151.5342 60.0029 32.0000 1.9754 1.9779 414.1604 414.7948 0.0961 -1.0000 -1.0000 5219686 1576497120.50 151.5342 60.0029 32.0000 1.9750 1.9775 414.2248 414.8589 0.0960 -1.0000 -1.0000 5219749 1576497120.60 151.5342 60.0029 32.0000 1.9750 1.9775 414.1057 414.7397 0.0961 -1.0000 -1.0000 5219811 1576497120.70 151.5342 60.0029 32.0000 1.9747 1.9772 414.1831 414.8176 0.0961 -1.0000 -1.0000 5219998 1576497120.80 151.5535 60.0029 32.0000 1.9749 1.9774 414.1853 414.8193 0.0960 -1.0000 -1.0000 5220076 1576497120.90 151.5535 60.0029 32.0000 1.9753 1.9778 414.0511 414.6865 0.0962 -1.0000 -1.0000 5220124 1576497121.00 151.5535 60.0029 32.0000 1.9748 1.9772 414.1411 414.7758 0.0961 -1.0000 -1.0000 5220201 1576497121.10 151.5509 60.0029 32.0000 1.9752 1.9777 414.1644 414.7995 0.0962 -1.0000 -1.0000 5220264 1576497121.20 151.4926 60.0029 32.0000 1.9750 1.9775 414.1087 414.7434 0.0961 -1.0000 -1.0000 5220326 1576497121.30 151.4926 60.0029 32.0000 1.9746 1.9771 414.1238 414.7583 0.0961 -1.0000 -1.0000 5220405 1576497121.40 151.4926 60.0029 32.0000 1.9751 1.9775 414.1617 414.7977 0.0963 -1.0000 -1.0000 5220467 1576497121.50 151.4926 60.0029 32.0000 1.9752 1.9777 414.1371 414.7720 0.0962 -1.0000 -1.0000 5220545 1576497121.60 151.4926 60.0029 32.0000 1.9745 1.9770 414.1037 414.7386 0.0961 -1.0000 -1.0000 5220608 1576497121.70 151.4926 60.0029 32.0000 1.9744 1.9769 414.0529 414.6878 0.0962 -1.0000 -1.0000 5221030 1576497121.80 151.4926 60.0029 32.0000 1.9746 1.9771 414.1641 414.7986 0.0961 -1.0000 -1.0000 5221092 1576497121.90 151.4926 60.0029 32.0000 1.9749 1.9774 414.1095 414.7446 0.0962 -1.0000 -1.0000 5221170 1576497122.00 151.4926 60.0029 32.0000 1.9750 1.9775 414.1113 414.7460 0.0961 -1.0000 -1.0000 5221249 1576497122.10 151.4926 60.0029 32.0000 1.9744 1.9769 414.1432 414.7789 0.0963 -1.0000 -1.0000 5221311 1576497122.20 151.4926 60.0029 32.0000 1.9747 1.9772 414.0840 414.7189 0.0961 -1.0000 -1.0000 5221546 1576497122.30 151.4926 60.0029 32.0000 1.9747 1.9772 414.1707 414.8057 0.0962 -1.0000 -1.0000 5221608 1576497122.40 151.4610 60.0029 32.0000 1.9749 1.9774 414.1616 414.7979 0.0963 -1.0000 -1.0000 5221671 1576497122.50 151.4610 60.0029 32.0000 1.9743 1.9768 414.0823 414.7177 0.0962 -1.0000 -1.0000 5221764 1576497122.60 151.4610 60.0029 32.0000 1.9751 1.9776 414.1397 414.7758 0.0963 -1.0000 -1.0000 5221889 1576497122.70 151.4610 60.0029 32.0000 1.9746 1.9771 414.1382 414.7744 0.0964 -1.0000 -1.0000 5221952 1576497122.80 151.4610 60.0029 32.0000 1.9743 1.9768 414.0921 414.7278 0.0962 -1.0000 -1.0000 5222030 1576497122.90 151.4647 60.0029 32.0000 1.9748 1.9773 414.0531 414.6887 0.0963 -1.0000 -1.0000 5222092 1576497123.00 151.4567 60.0029 32.0000 1.9745 1.9770 414.1303 414.7657 0.0962 -1.0000 -1.0000 5222155 1576497123.10 151.4567 60.0029 32.0000 1.9746 1.9770 414.1276 414.7631 0.0962 -1.0000 -1.0000 5222233 1576497123.20 151.4567 60.0029 32.0000 1.9748 1.9773 414.1859 414.8220 0.0964 -1.0000 -1.0000 5222280 1576497123.30 151.4567 60.0029 32.0000 1.9747 1.9772 414.0483 414.6825 0.0962 -1.0000 -1.0000 5222530 1576497123.40 151.4567 60.0029 32.0000 1.9757 1.9782 414.1070 414.7433 0.0963 -1.0000 -1.0000 5222592 1576497123.50 151.4997 60.0029 32.0000 1.9749 1.9774 414.1334 414.7696 0.0964 -1.0000 -1.0000 5222655 1576497123.60 151.4997 60.0029 32.0000 1.9747 1.9772 414.1033 414.7389 0.0963 -1.0000 -1.0000 5222717 1576497123.70 151.4997 60.0029 32.0000 1.9752 1.9777 414.1842 414.8205 0.0964 -1.0000 -1.0000 5222780 1576497123.80 151.4997 60.0029 32.0000 1.9752 1.9777 414.1550 414.7915 0.0964 -1.0000 -1.0000 5223280 1576497123.90 151.4997 60.0029 32.0000 1.9750 1.9775 414.0942 414.7294 0.0962 -1.0000 -1.0000 5223342 1576497124.00 151.4997 60.0029 32.0000 1.9749 1.9774 414.1211 414.7563 0.0962 -1.0000 -1.0000 5223405 1576497124.10 151.4849 60.0029 32.0000 1.9752 1.9777 414.1287 414.7639 0.0963 -1.0000 -1.0000 5223483 1576497124.20 151.4849 60.0029 32.0000 1.9746 1.9771 414.1127 414.7489 0.0963 -1.0000 -1.0000 5223561 1576497124.30 151.4849 60.0029 32.0000 1.9745 1.9770 414.0760 414.7119 0.0964 -1.0000 -1.0000 5223780 1576497124.40 151.4849 60.0029 32.0000 1.9749 1.9774 414.0741 414.7093 0.0962 -1.0000 -1.0000 5223858 1576497124.50 151.4849 60.0029 32.0000 1.9745 1.9770 414.0958 414.7314 0.0963 -1.0000 -1.0000 5223921 1576497124.60 151.4849 60.0029 32.0000 1.9746 1.9771 414.1653 414.8007 0.0963 -1.0000 -1.0000 5223983 1576497124.70 151.4849 60.0029 32.0000 1.9749 1.9774 414.1022 414.7380 0.0964 -1.0000 -1.0000 5224061 1576497124.80 151.4849 60.0029 32.0000 1.9745 1.9770 414.1435 414.7804 0.0964 -1.0000 -1.0000 5224280 1576497124.90 151.4849 60.0029 32.0000 1.9751 1.9776 414.0780 414.7139 0.0964 -1.0000 -1.0000 5224342 1576497125.00 151.4849 60.0029 32.0000 1.9749 1.9774 414.1346 414.7711 0.0964 -1.0000 -1.0000 5224420 1576497125.10 151.4933 60.0032 32.0000 1.9749 1.9774 414.1430 414.7795 0.0964 -1.0000 -1.0000 5224483 1576497125.20 151.4859 60.0032 32.0000 1.9747 1.9772 414.0308 414.6678 0.0966 -1.0000 -1.0000 5224545 1576497125.30 151.4608 60.0032 32.0000 1.9742 1.9768 414.0687 414.7054 0.0964 -1.0000 -1.0000 5224623 1576497125.40 151.4608 60.0032 32.0000 1.9750 1.9775 414.2543 414.8908 0.0964 -1.0000 -1.0000 5224686 1576497125.50 151.4608 60.0032 32.0000 1.9746 1.9771 414.1250 414.7616 0.0965 -1.0000 -1.0000 5224748 1576497125.60 151.4608 60.0032 32.0000 1.9745 1.9770 414.0616 414.6971 0.0963 -1.0000 -1.0000 5224811 1576497125.70 151.4608 60.0032 32.0000 1.9751 1.9776 414.0836 414.7196 0.0963 -1.0000 -1.0000 5224873 1576497125.80 151.4769 60.0032 32.0000 1.9743 1.9768 414.0871 414.7228 0.0963 -1.0000 -1.0000 5225264 1576497125.90 151.4823 60.0032 32.0000 1.9750 1.9775 414.1355 414.7710 0.0962 -1.0000 -1.0000 5225326 1576497126.00 151.4823 60.0032 32.0000 1.9750 1.9775 414.1786 414.8144 0.0963 -1.0000 -1.0000 5225389 1576497126.10 151.4823 60.0032 32.0000 1.9752 1.9777 414.1083 414.7442 0.0963 -1.0000 -1.0000 5225467 1576497126.20 151.4823 60.0032 32.0000 1.9752 1.9777 414.1157 414.7516 0.0963 -1.0000 -1.0000 5225530 1576497126.30 151.4823 60.0032 32.0000 1.9751 1.9776 414.0924 414.7274 0.0962 -1.0000 -1.0000 5225592 1576497126.40 151.4823 60.0032 32.0000 1.9754 1.9778 414.1047 414.7406 0.0964 -1.0000 -1.0000 5225795 1576497126.50 151.4823 60.0032 32.0000 1.9750 1.9775 414.1106 414.7456 0.0962 -1.0000 -1.0000 5225858 1576497126.60 151.4823 60.0032 32.0000 1.9752 1.9777 414.1421 414.7785 0.0964 -1.0000 -1.0000 5225921 1576497126.70 151.4823 60.0032 32.0000 1.9751 1.9776 414.1294 414.7652 0.0962 -1.0000 -1.0000 5225983 1576497126.80 151.4823 60.0032 32.0000 1.9748 1.9773 414.1391 414.7731 0.0960 -1.0000 -1.0000 5226046 1576497126.90 151.4720 60.0032 32.0000 1.9754 1.9779 414.0964 414.7323 0.0963 -1.0000 -1.0000 5226280 1576497127.00 151.4546 60.0032 32.0000 1.9749 1.9774 414.1183 414.7544 0.0964 -1.0000 -1.0000 5226358 1576497127.10 151.4546 60.0032 32.0000 1.9749 1.9774 414.1553 414.7916 0.0964 -1.0000 -1.0000 5226420 1576497127.20 151.4546 60.0032 32.0000 1.9745 1.9770 414.1562 414.7925 0.0963 -1.0000 -1.0000 5226483 1576497127.30 151.4546 60.0032 32.0000 1.9748 1.9773 414.1174 414.7525 0.0961 -1.0000 -1.0000 5226545 1576497127.40 151.4546 60.0032 32.0000 1.9747 1.9772 414.1347 414.7710 0.0964 -1.0000 -1.0000 5226608 1576497127.50 151.4537 60.0032 32.0000 1.9749 1.9774 414.1656 414.8005 0.0962 -1.0000 -1.0000 5226686 1576497127.60 151.4537 60.0032 32.0000 1.9741 1.9766 414.1254 414.7612 0.0963 -1.0000 -1.0000 5226780 1576497127.70 151.4537 60.0032 32.0000 1.9751 1.9776 414.1739 414.8102 0.0964 -1.0000 -1.0000 5226842 1576497127.80 151.4537 60.0032 32.0000 1.9748 1.9773 414.1962 414.8322 0.0963 -1.0000 -1.0000 5226920 1576497127.90 151.4655 60.0032 32.0000 1.9751 1.9776 414.2043 414.8405 0.0963 -1.0000 -1.0000 5227030 1576497128.00 151.5071 60.0032 32.0000 1.9756 1.9781 414.2323 414.8683 0.0963 -1.0000 -1.0000 5227092 1576497128.10 151.5164 60.0032 32.0000 1.9756 1.9781 414.1389 414.7739 0.0962 -1.0000 -1.0000 5227170 1576497128.20 151.5164 60.0032 32.0000 1.9755 1.9779 414.1900 414.8248 0.0961 -1.0000 -1.0000 5227233 1576497128.30 151.5164 60.0032 32.0000 1.9748 1.9773 414.2064 414.8420 0.0963 -1.0000 -1.0000 5227295 1576497128.40 151.5164 60.0032 32.0000 1.9748 1.9773 414.1163 414.7514 0.0963 -1.0000 -1.0000 5227795 1576497128.50 151.5164 60.0032 32.0000 1.9751 1.9776 414.1046 414.7400 0.0962 -1.0000 -1.0000 5227858 1576497128.60 151.5336 60.0032 32.0000 1.9751 1.9776 414.1920 414.8275 0.0962 -1.0000 -1.0000 5227921 1576497128.70 151.5336 60.0032 32.0000 1.9750 1.9775 414.1232 414.7589 0.0963 -1.0000 -1.0000 5228014 1576497128.80 151.5336 60.0032 32.0000 1.9748 1.9773 414.1934 414.8295 0.0963 -1.0000 -1.0000 5228139 1576497128.90 151.5336 60.0032 32.0000 1.9756 1.9781 414.1362 414.7716 0.0962 -1.0000 -1.0000 5228326 1576497129.00 151.5336 60.0032 32.0000 1.9751 1.9776 414.1661 414.8015 0.0963 -1.0000 -1.0000 5228389 1576497129.10 151.5297 60.0032 32.0000 1.9752 1.9777 414.1450 414.7812 0.0964 -1.0000 -1.0000 5228452 1576497129.20 151.4782 60.0032 32.0000 1.9750 1.9775 414.1474 414.7836 0.0963 -1.0000 -1.0000 5228514 1576497129.30 151.4782 60.0032 32.0000 1.9743 1.9768 414.1438 414.7801 0.0964 -1.0000 -1.0000 5228592 1576497129.40 151.4782 60.0032 32.0000 1.9746 1.9771 414.1371 414.7733 0.0963 -1.0000 -1.0000 5228764 1576497129.50 151.4782 60.0032 32.0000 1.9750 1.9775 414.0997 414.7349 0.0962 -1.0000 -1.0000 5228842 1576497129.60 151.4782 60.0032 32.0000 1.9757 1.9782 414.1595 414.7958 0.0964 -1.0000 -1.0000 5228905 1576497129.70 151.4782 60.0032 32.0000 1.9752 1.9777 414.1983 414.8347 0.0964 -1.0000 -1.0000 5228967 1576497129.80 151.4782 60.0032 32.0000 1.9747 1.9772 414.1596 414.7968 0.0965 -1.0000 -1.0000 5229046 1576497129.90 151.4782 60.0032 32.0000 1.9752 1.9777 414.2128 414.8498 0.0965 -1.0000 -1.0000 5229108 1576497130.00 151.5507 60.0033 32.0000 1.9753 1.9778 414.1449 414.7815 0.0964 -1.0000 -1.0000 5229280 1576497130.10 151.5507 60.0033 32.0000 1.9751 1.9776 414.2061 414.8431 0.0964 -1.0000 -1.0000 5229358 1576497130.20 151.5507 60.0033 32.0000 1.9761 1.9786 414.2192 414.8557 0.0964 -1.0000 -1.0000 5229405 1576497130.30 151.5634 60.0033 32.0000 1.9760 1.9785 414.1673 414.8038 0.0964 -1.0000 -1.0000 5229483 1576497130.40 151.5769 60.0033 32.0000 1.9751 1.9776 414.2407 414.8766 0.0963 -1.0000 -1.0000 5229546 1576497130.50 151.5769 60.0033 32.0000 1.9750 1.9775 414.2056 414.8422 0.0964 -1.0000 -1.0000 5229780 1576497130.60 151.5769 60.0033 32.0000 1.9757 1.9782 414.1506 414.7867 0.0963 -1.0000 -1.0000 5229842 1576497130.70 151.5769 60.0033 32.0000 1.9757 1.9782 414.1629 414.7991 0.0964 -1.0000 -1.0000 5229905 1576497130.80 151.5769 60.0033 32.0000 1.9758 1.9783 414.2271 414.8641 0.0965 -1.0000 -1.0000 5229967 1576497130.90 151.5769 60.0033 32.0000 1.9752 1.9777 414.1710 414.8079 0.0965 -1.0000 -1.0000 5230030 1576497131.00 151.5769 60.0033 32.0000 1.9751 1.9776 414.1308 414.7664 0.0963 -1.0000 -1.0000 5230530 1576497131.10 151.5588 60.0033 32.0000 1.9748 1.9773 414.1386 414.7752 0.0964 -1.0000 -1.0000 5230592 1576497131.20 151.5406 60.0033 32.0000 1.9749 1.9774 414.1913 414.8270 0.0963 -1.0000 -1.0000 5230655 1576497131.30 151.5406 60.0033 32.0000 1.9748 1.9773 414.1227 414.7585 0.0963 -1.0000 -1.0000 5230733 1576497131.40 151.5406 60.0033 32.0000 1.9745 1.9770 414.0835 414.7197 0.0964 -1.0000 -1.0000 5230811 1576497131.50 151.5406 60.0033 32.0000 1.9742 1.9767 414.0398 414.6764 0.0964 -1.0000 -1.0000 5230873 1576497131.60 151.5406 60.0033 32.0000 1.9743 1.9768 414.1481 414.7839 0.0963 -1.0000 -1.0000 5230936 1576497131.70 151.5406 60.0033 32.0000 1.9756 1.9781 414.1383 414.7751 0.0965 -1.0000 -1.0000 5230998 1576497131.80 151.5406 60.0033 32.0000 1.9755 1.9780 414.1332 414.7699 0.0964 -1.0000 -1.0000 5231076 1576497131.90 151.5406 60.0033 32.0000 1.9749 1.9774 414.2204 414.8578 0.0965 -1.0000 -1.0000 5231139 1576497132.00 151.5452 60.0033 32.0000 1.9748 1.9773 414.1467 414.7838 0.0965 -1.0000 -1.0000 5231530 1576497132.10 151.5589 60.0033 32.0000 1.9755 1.9780 414.1622 414.7992 0.0965 -1.0000 -1.0000 5231608 1576497132.20 151.5589 60.0033 32.0000 1.9752 1.9777 414.0905 414.7273 0.0964 -1.0000 -1.0000 5231671 1576497132.30 151.5308 60.0033 32.0000 1.9755 1.9780 414.1532 414.7907 0.0966 -1.0000 -1.0000 5231733 1576497132.40 151.5303 60.0033 32.0000 1.9751 1.9776 414.1502 414.7880 0.0965 -1.0000 -1.0000 5231811 1576497132.50 151.5303 60.0033 32.0000 1.9748 1.9773 414.1915 414.8276 0.0963 -1.0000 -1.0000 5231874 1576497132.60 151.4817 60.0033 32.0000 1.9751 1.9776 414.2004 414.8363 0.0963 -1.0000 -1.0000 5231936 1576497132.70 151.4817 60.0033 32.0000 1.9753 1.9778 414.1356 414.7736 0.0966 -1.0000 -1.0000 5232014 1576497132.80 151.4817 60.0033 32.0000 1.9745 1.9770 414.0881 414.7252 0.0965 -1.0000 -1.0000 5232076 1576497132.90 151.4817 60.0033 32.0000 1.9750 1.9775 414.1512 414.7886 0.0966 -1.0000 -1.0000 5232139 1576497133.00 151.4817 60.0033 32.0000 1.9750 1.9775 414.1530 414.7902 0.0965 -1.0000 -1.0000 5232201 1576497133.10 151.5004 60.0033 32.0000 1.9750 1.9775 414.1105 414.7481 0.0966 -1.0000 -1.0000 5232264 1576497133.20 151.5195 60.0033 32.0000 1.9754 1.9779 414.1518 414.7890 0.0965 -1.0000 -1.0000 5232326 1576497133.30 151.5195 60.0033 32.0000 1.9748 1.9773 414.0922 414.7289 0.0965 -1.0000 -1.0000 5232405 1576497133.40 151.5195 60.0033 32.0000 1.9750 1.9775 414.1369 414.7746 0.0966 -1.0000 -1.0000 5232467 1576497133.50 151.5195 60.0033 32.0000 1.9749 1.9774 414.1424 414.7810 0.0967 -1.0000 -1.0000 5232545 1576497133.60 151.5195 60.0033 32.0000 1.9746 1.9771 414.0705 414.7086 0.0966 -1.0000 -1.0000 5232608 1576497133.70 151.4503 60.0033 32.0000 1.9748 1.9773 414.0947 414.7314 0.0965 -1.0000 -1.0000 5232670 1576497133.80 151.4503 60.0033 32.0000 1.9751 1.9776 414.1550 414.7925 0.0966 -1.0000 -1.0000 5232733 1576497133.90 151.4503 60.0033 32.0000 1.9746 1.9771 414.1403 414.7781 0.0965 -1.0000 -1.0000 5232795 1576497134.00 151.4503 60.0033 32.0000 1.9738 1.9763 414.1274 414.7642 0.0965 -1.0000 -1.0000 5233546 1576497134.10 151.4503 60.0033 32.0000 1.9745 1.9770 414.1221 414.7591 0.0964 -1.0000 -1.0000 5233608 1576497134.20 151.4503 60.0033 32.0000 1.9746 1.9771 414.1859 414.8225 0.0965 -1.0000 -1.0000 5233671 1576497134.30 151.4503 60.0033 32.0000 1.9751 1.9776 414.0838 414.7211 0.0965 -1.0000 -1.0000 5233749 1576497134.40 151.4503 60.0033 32.0000 1.9756 1.9781 414.1825 414.8197 0.0965 -1.0000 -1.0000 5233826 1576497134.50 151.4503 60.0033 32.0000 1.9753 1.9778 414.1490 414.7864 0.0965 -1.0000 -1.0000 5233889 1576497134.60 151.4503 60.0033 32.0000 1.9745 1.9770 414.1085 414.7460 0.0966 -1.0000 -1.0000 5233952 1576497134.70 151.4503 60.0033 32.0000 1.9756 1.9781 414.1328 414.7706 0.0966 -1.0000 -1.0000 5234030 1576497134.80 151.4692 60.0033 32.0000 1.9752 1.9778 414.1433 414.7813 0.0966 -1.0000 -1.0000 5234092 1576497134.90 151.4692 60.0033 32.0000 1.9758 1.9783 414.1679 414.8052 0.0965 -1.0000 -1.0000 5234155 1576497135.00 151.4692 60.0033 32.0000 1.9746 1.9771 414.1698 414.8076 0.0967 -1.0000 -1.0000 5234217 1576497135.10 151.4692 60.0033 32.0000 1.9752 1.9778 414.1528 414.7903 0.0965 -1.0000 -1.0000 5234280 1576497135.20 151.4692 60.0033 32.0000 1.9749 1.9774 414.1261 414.7637 0.0966 -1.0000 -1.0000 5234342 1576497135.30 151.4745 60.0032 32.0000 1.9757 1.9782 414.1583 414.7960 0.0965 -1.0000 -1.0000 5234420 1576497135.40 151.5104 60.0024 32.0000 1.9750 1.9775 414.1396 414.7782 0.0967 -1.0000 -1.0000 5234483 1576497135.50 151.5104 60.0024 32.0000 1.9753 1.9778 414.2073 414.8458 0.0967 -1.0000 -1.0000 5234561 1576497135.60 151.5057 60.0024 32.0000 1.9749 1.9774 414.1697 414.8080 0.0966 -1.0000 -1.0000 5234780 1576497135.70 151.5173 60.0024 32.0000 1.9745 1.9770 414.1580 414.7961 0.0966 -1.0000 -1.0000 5234842 1576497135.80 151.5173 60.0024 32.0000 1.9743 1.9768 414.1829 414.8205 0.0966 -1.0000 -1.0000 5234920 1576497135.90 151.5173 60.0024 32.0000 1.9749 1.9774 414.1362 414.7743 0.0967 -1.0000 -1.0000 5234983 1576497136.00 151.5173 60.0024 32.0000 1.9752 1.9777 414.1218 414.7602 0.0967 -1.0000 -1.0000 5235092 1576497136.10 151.5173 60.0024 32.0000 1.9750 1.9775 414.1617 414.8005 0.0967 -1.0000 -1.0000 5235546 1576497136.20 151.5173 60.0024 32.0000 1.9747 1.9772 414.1075 414.7451 0.0966 -1.0000 -1.0000 5235608 1576497136.30 151.5173 60.0024 32.0000 1.9748 1.9773 414.1341 414.7727 0.0967 -1.0000 -1.0000 5235671 1576497136.40 151.4925 60.0024 32.0000 1.9748 1.9773 414.1601 414.7983 0.0966 -1.0000 -1.0000 5235749 1576497136.50 151.4875 60.0024 32.0000 1.9755 1.9780 414.1438 414.7812 0.0965 -1.0000 -1.0000 5235811 1576497136.60 151.4875 60.0024 32.0000 1.9756 1.9781 414.1551 414.7929 0.0966 -1.0000 -1.0000 5235874 1576497136.70 151.4875 60.0024 32.0000 1.9755 1.9780 414.1054 414.7422 0.0964 -1.0000 -1.0000 5235936 1576497136.80 151.4875 60.0024 32.0000 1.9751 1.9776 414.1395 414.7763 0.0965 -1.0000 -1.0000 5235998 1576497136.90 151.4875 60.0024 32.0000 1.9744 1.9769 414.1774 414.8139 0.0964 -1.0000 -1.0000 5236061 1576497137.00 151.4723 60.0024 32.0000 1.9744 1.9769 414.1115 414.7475 0.0963 -1.0000 -1.0000 5236139 1576497137.10 151.4723 60.0024 32.0000 1.9750 1.9775 414.1752 414.8112 0.0963 -1.0000 -1.0000 5236514 1576497137.20 151.4723 60.0024 32.0000 1.9746 1.9771 414.1965 414.8329 0.0964 -1.0000 -1.0000 5236576 1576497137.30 151.4723 60.0024 32.0000 1.9747 1.9772 414.1251 414.7611 0.0963 -1.0000 -1.0000 5236655 1576497137.40 151.4723 60.0024 32.0000 1.9748 1.9773 414.2051 414.8405 0.0962 -1.0000 -1.0000 5236717 1576497137.50 151.4723 60.0024 32.0000 1.9750 1.9775 414.1300 414.7658 0.0962 -1.0000 -1.0000 5236795 1576497137.60 151.4634 60.0024 32.0000 1.9763 1.9788 414.1446 414.7792 0.0962 -1.0000 -1.0000 5236858 1576497137.70 151.4605 60.0024 32.0000 1.9748 1.9773 414.1288 414.7622 0.0958 -1.0000 -1.0000 5237045 1576497137.80 151.4605 60.0024 32.0000 1.9753 1.9778 414.1325 414.7674 0.0961 -1.0000 -1.0000 5237108 1576497137.90 151.4605 60.0024 32.0000 1.9750 1.9774 414.1825 414.8168 0.0961 -1.0000 -1.0000 5237170 1576497138.00 151.4605 60.0024 32.0000 1.9759 1.9784 414.1129 414.7467 0.0960 -1.0000 -1.0000 5237233 1576497138.10 151.4605 60.0024 32.0000 1.9756 1.9781 414.0623 414.6944 0.0958 -1.0000 -1.0000 5237311 1576497138.20 151.4605 60.0024 32.0000 1.9752 1.9777 414.1721 414.8054 0.0959 -1.0000 -1.0000 5238014 1576497138.30 151.4605 60.0024 32.0000 1.9753 1.9778 414.0930 414.7259 0.0959 -1.0000 -1.0000 5238076 1576497138.40 151.4605 60.0024 32.0000 1.9755 1.9780 414.1658 414.7983 0.0958 -1.0000 -1.0000 5238155 1576497138.50 151.4749 60.0024 32.0000 1.9757 1.9782 414.1278 414.7601 0.0958 -1.0000 -1.0000 5238217 1576497138.60 151.5074 60.0024 32.0000 1.9754 1.9779 414.1687 414.8012 0.0957 -1.0000 -1.0000 5238280 1576497138.70 151.5274 60.0024 32.0000 1.9752 1.9777 414.2152 414.8470 0.0958 -1.0000 -1.0000 5238342 1576497138.80 151.5274 60.0024 32.0000 1.9754 1.9779 414.2211 414.8531 0.0957 -1.0000 -1.0000 5238405 1576497138.90 151.5274 60.0024 32.0000 1.9749 1.9774 414.2087 414.8410 0.0958 -1.0000 -1.0000 5238483 1576497139.00 151.5274 60.0024 32.0000 1.9755 1.9779 414.1667 414.7972 0.0955 -1.0000 -1.0000 5238545 1576497139.10 151.5274 60.0024 32.0000 1.9757 1.9782 414.1775 414.8086 0.0956 -1.0000 -1.0000 5238623 1576497139.20 151.5292 60.0024 32.0000 1.9751 1.9776 414.1290 414.7597 0.0955 -1.0000 -1.0000 5238795 1576497139.30 151.5292 60.0024 32.0000 1.9754 1.9779 414.2105 414.8412 0.0956 -1.0000 -1.0000 5238873 1576497139.40 151.5292 60.0024 32.0000 1.9761 1.9786 414.2300 414.8616 0.0956 -1.0000 -1.0000 5238936 1576497139.50 151.5292 60.0024 32.0000 1.9764 1.9788 414.2406 414.8709 0.0954 -1.0000 -1.0000 5238998 1576497139.60 151.5292 60.0024 32.0000 1.9755 1.9779 414.1712 414.8011 0.0954 -1.0000 -1.0000 5239061 1576497139.70 151.5292 60.0024 32.0000 1.9753 1.9778 414.1404 414.7708 0.0955 -1.0000 -1.0000 5239123 1576497139.80 151.4905 60.0018 32.0000 1.9751 1.9776 414.1467 414.7777 0.0956 -1.0000 -1.0000 5239201 1576497139.90 151.4750 60.0018 32.0000 1.9751 1.9775 414.1343 414.7648 0.0955 -1.0000 -1.0000 5239264 1576497140.00 151.4750 60.0018 32.0000 1.9750 1.9775 414.1485 414.7788 0.0954 -1.0000 -1.0000 5239326 1576497140.10 151.4750 60.0018 32.0000 1.9755 1.9780 414.2171 414.8471 0.0954 -1.0000 -1.0000 5239405 1576497140.20 151.4750 60.0018 32.0000 1.9752 1.9777 414.1939 414.8233 0.0954 -1.0000 -1.0000 5239530 1576497140.30 151.4750 60.0018 32.0000 1.9753 1.9778 414.2437 414.8740 0.0954 -1.0000 -1.0000 5239592 1576497140.40 151.4750 60.0018 32.0000 1.9756 1.9780 414.1223 414.7522 0.0954 -1.0000 -1.0000 5239671 1576497140.50 151.4750 60.0018 32.0000 1.9751 1.9776 414.1515 414.7820 0.0954 -1.0000 -1.0000 5239733 1576497140.60 151.4750 60.0018 32.0000 1.9752 1.9777 414.1484 414.7780 0.0954 -1.0000 -1.0000 5239795 1576497140.70 151.4750 60.0018 32.0000 1.9752 1.9777 414.1865 414.8163 0.0954 -1.0000 -1.0000 5239858 1576497140.80 151.4750 60.0018 32.0000 1.9753 1.9778 414.2258 414.8545 0.0953 -1.0000 -1.0000 5240030 1576497140.90 151.4750 60.0018 32.0000 1.9755 1.9779 414.2222 414.8518 0.0953 -1.0000 -1.0000 5240092 1576497141.00 151.4778 60.0018 32.0000 1.9758 1.9782 414.2614 414.8907 0.0953 -1.0000 -1.0000 5240170 1576497141.10 151.4778 60.0018 32.0000 1.9757 1.9782 414.1893 414.8195 0.0955 -1.0000 -1.0000 5240233 1576497141.20 151.4778 60.0018 32.0000 1.9755 1.9780 414.1487 414.7793 0.0955 -1.0000 -1.0000 5240295 1576497141.30 151.4778 60.0018 32.0000 1.9746 1.9771 414.1802 414.8100 0.0953 -1.0000 -1.0000 5240530 1576497141.40 151.4778 60.0018 32.0000 1.9746 1.9771 414.0910 414.7202 0.0953 -1.0000 -1.0000 5240592 1576497141.50 151.4778 60.0018 32.0000 1.9751 1.9775 414.1059 414.7350 0.0953 -1.0000 -1.0000 5240670 1576497141.60 151.4778 60.0018 32.0000 1.9752 1.9777 414.1509 414.7806 0.0954 -1.0000 -1.0000 5240733 1576497141.70 151.5103 60.0018 32.0000 1.9752 1.9776 414.1604 414.7904 0.0954 -1.0000 -1.0000 5240795 1576497141.80 151.5626 60.0018 32.0000 1.9753 1.9778 414.2268 414.8572 0.0955 -1.0000 -1.0000 5241030 1576497141.90 151.5626 60.0018 32.0000 1.9754 1.9779 414.1946 414.8248 0.0954 -1.0000 -1.0000 5241092 1576497142.00 151.5626 60.0018 32.0000 1.9753 1.9778 414.1457 414.7765 0.0955 -1.0000 -1.0000 5241155 1576497142.10 151.5626 60.0018 32.0000 1.9759 1.9784 414.1951 414.8247 0.0954 -1.0000 -1.0000 5241233 1576497142.20 151.5626 60.0018 32.0000 1.9755 1.9779 414.2125 414.8427 0.0954 -1.0000 -1.0000 5241295 1576497142.30 151.5626 60.0018 32.0000 1.9757 1.9782 414.1669 414.7964 0.0953 -1.0000 -1.0000 5242076 1576497142.40 151.5772 60.0018 32.0000 1.9755 1.9780 414.2202 414.8496 0.0953 -1.0000 -1.0000 5242186 1576497142.50 151.5774 60.0018 32.0000 1.9755 1.9780 414.1919 414.8218 0.0955 -1.0000 -1.0000 5242264 1576497142.60 151.5774 60.0018 32.0000 1.9756 1.9780 414.1910 414.8195 0.0952 -1.0000 -1.0000 5242326 1576497142.70 151.5774 60.0018 32.0000 1.9758 1.9783 414.1181 414.7464 0.0952 -1.0000 -1.0000 5242389 1576497142.80 151.5774 60.0018 32.0000 1.9749 1.9774 414.1250 414.7540 0.0953 -1.0000 -1.0000 5242452 1576497142.90 151.5774 60.0018 32.0000 1.9753 1.9777 414.1553 414.7853 0.0954 -1.0000 -1.0000 5242514 1576497143.00 151.5774 60.0018 32.0000 1.9757 1.9782 414.2106 414.8411 0.0955 -1.0000 -1.0000 5242592 1576497143.10 151.5434 60.0018 32.0000 1.9751 1.9776 414.2593 414.8894 0.0954 -1.0000 -1.0000 5242655 1576497143.20 151.5225 60.0018 32.0000 1.9751 1.9776 414.2215 414.8518 0.0953 -1.0000 -1.0000 5242733 1576497143.30 151.5225 60.0018 32.0000 1.9751 1.9776 414.2028 414.8338 0.0955 -1.0000 -1.0000 5242811 1576497143.40 151.5225 60.0018 32.0000 1.9749 1.9773 414.1415 414.7722 0.0955 -1.0000 -1.0000 5242873 1576497143.50 151.5107 60.0018 32.0000 1.9753 1.9778 414.1592 414.7901 0.0955 -1.0000 -1.0000 5242936 1576497143.60 151.4967 60.0018 32.0000 1.9746 1.9771 414.1708 414.8008 0.0954 -1.0000 -1.0000 5242998 1576497143.70 151.4967 60.0018 32.0000 1.9756 1.9781 414.1984 414.8285 0.0954 -1.0000 -1.0000 5243061 1576497143.80 151.4967 60.0018 32.0000 1.9746 1.9771 414.2072 414.8373 0.0954 -1.0000 -1.0000 5243139 1576497143.90 151.5084 60.0018 32.0000 1.9759 1.9784 414.1275 414.7574 0.0954 -1.0000 -1.0000 5243201 1576497144.00 151.5134 60.0018 32.0000 1.9753 1.9777 414.1413 414.7715 0.0954 -1.0000 -1.0000 5243264 1576497144.10 151.5134 60.0018 32.0000 1.9748 1.9773 414.1829 414.8137 0.0955 -1.0000 -1.0000 5243342 1576497144.20 151.5134 60.0018 32.0000 1.9750 1.9774 414.1556 414.7852 0.0954 -1.0000 -1.0000 5243405 1576497144.30 151.5134 60.0018 32.0000 1.9741 1.9766 414.1435 414.7748 0.0956 -1.0000 -1.0000 5243467 1576497144.40 151.5134 60.0018 32.0000 1.9752 1.9776 414.1382 414.7689 0.0955 -1.0000 -1.0000 5243546 1576497144.50 151.5134 60.0018 32.0000 1.9747 1.9772 414.1070 414.7370 0.0954 -1.0000 -1.0000 5243608 1576497144.60 151.5134 60.0018 32.0000 1.9747 1.9772 414.1757 414.8055 0.0954 -1.0000 -1.0000 5243671 1576497144.70 151.5134 60.0018 32.0000 1.9750 1.9774 414.1456 414.7761 0.0955 -1.0000 -1.0000 5243733 1576497144.80 151.5134 60.0018 32.0000 1.9754 1.9779 414.1798 414.8097 0.0954 -1.0000 -1.0000 5244014 1576497144.90 151.5134 60.0018 32.0000 1.9752 1.9776 414.1947 414.8249 0.0955 -1.0000 -1.0000 5244076 1576497145.00 151.5103 60.0020 32.0000 1.9748 1.9773 414.2193 414.8501 0.0955 -1.0000 -1.0000 5244155 1576497145.10 151.5103 60.0020 32.0000 1.9747 1.9772 414.2184 414.8480 0.0953 -1.0000 -1.0000 5244217 1576497145.20 151.5103 60.0020 32.0000 1.9749 1.9774 414.2410 414.8704 0.0953 -1.0000 -1.0000 5244280 1576497145.30 151.5103 60.0020 32.0000 1.9751 1.9775 414.2125 414.8410 0.0951 -1.0000 -1.0000 5244358 1576497145.40 151.5103 60.0020 32.0000 1.9750 1.9775 414.1464 414.7766 0.0954 -1.0000 -1.0000 5244420 1576497145.50 151.5103 60.0020 32.0000 1.9755 1.9780 414.1027 414.7322 0.0954 -1.0000 -1.0000 5244483 1576497145.60 151.5159 60.0020 32.0000 1.9749 1.9774 414.1389 414.7686 0.0954 -1.0000 -1.0000 5244545 1576497145.70 151.5161 60.0020 32.0000 1.9749 1.9774 414.2294 414.8603 0.0956 -1.0000 -1.0000 5244608 1576497145.80 151.5161 60.0020 32.0000 1.9753 1.9778 414.1580 414.7888 0.0955 -1.0000 -1.0000 5244686 1576497145.90 151.5161 60.0020 32.0000 1.9745 1.9770 414.2449 414.8750 0.0954 -1.0000 -1.0000 5245076 1576497146.00 151.5161 60.0020 32.0000 1.9749 1.9774 414.1290 414.7598 0.0955 -1.0000 -1.0000 5245139 1576497146.10 151.5161 60.0020 32.0000 1.9757 1.9782 414.1448 414.7742 0.0954 -1.0000 -1.0000 5245201 1576497146.20 151.5617 60.0020 32.0000 1.9753 1.9778 414.1765 414.8067 0.0955 -1.0000 -1.0000 5245264 1576497146.30 151.5617 60.0020 32.0000 1.9751 1.9776 414.1915 414.8214 0.0954 -1.0000 -1.0000 5245326 1576497146.40 151.5617 60.0020 32.0000 1.9748 1.9773 414.2083 414.8385 0.0954 -1.0000 -1.0000 5245780 1576497146.50 151.5617 60.0020 32.0000 1.9754 1.9779 414.2427 414.8724 0.0954 -1.0000 -1.0000 5245842 1576497146.60 151.5617 60.0020 32.0000 1.9751 1.9776 414.1635 414.7944 0.0955 -1.0000 -1.0000 5245905 1576497146.70 151.5358 60.0020 32.0000 1.9750 1.9775 414.1565 414.7858 0.0953 -1.0000 -1.0000 5245967 1576497146.80 151.5358 60.0020 32.0000 1.9751 1.9775 414.2567 414.8872 0.0955 -1.0000 -1.0000 5246046 1576497146.90 151.5358 60.0020 32.0000 1.9751 1.9776 414.2615 414.8915 0.0954 -1.0000 -1.0000 5246108 1576497147.00 151.5358 60.0020 32.0000 1.9747 1.9771 414.1472 414.7773 0.0954 -1.0000 -1.0000 5246186 1576497147.10 151.5358 60.0020 32.0000 1.9751 1.9776 414.1815 414.8119 0.0955 -1.0000 -1.0000 5246248 1576497147.20 151.4926 60.0020 32.0000 1.9751 1.9775 414.1655 414.7962 0.0955 -1.0000 -1.0000 5246311 1576497147.30 151.4926 60.0020 32.0000 1.9753 1.9778 414.1130 414.7426 0.0954 -1.0000 -1.0000 5246373 1576497147.40 151.4926 60.0020 32.0000 1.9747 1.9772 414.1640 414.7941 0.0954 -1.0000 -1.0000 5246561 1576497147.50 151.4926 60.0020 32.0000 1.9747 1.9772 414.1958 414.8264 0.0956 -1.0000 -1.0000 5246639 1576497147.60 151.4926 60.0020 32.0000 1.9754 1.9779 414.2625 414.8932 0.0955 -1.0000 -1.0000 5246701 1576497147.70 151.4926 60.0020 32.0000 1.9759 1.9784 414.1581 414.7893 0.0955 -1.0000 -1.0000 5246764 1576497147.80 151.4762 60.0020 32.0000 1.9752 1.9777 414.2456 414.8763 0.0955 -1.0000 -1.0000 5246842 1576497147.90 151.4762 60.0020 32.0000 1.9749 1.9773 414.2145 414.8436 0.0953 -1.0000 -1.0000 5247014 1576497148.00 151.4762 60.0020 32.0000 1.9748 1.9773 414.2124 414.8430 0.0955 -1.0000 -1.0000 5247076 1576497148.10 151.4762 60.0020 32.0000 1.9750 1.9775 414.2202 414.8505 0.0954 -1.0000 -1.0000 5247155 1576497148.20 151.4762 60.0020 32.0000 1.9755 1.9780 414.1697 414.8007 0.0956 -1.0000 -1.0000 5247217 1576497148.30 151.4216 60.0020 32.0000 1.9748 1.9772 414.2119 414.8427 0.0955 -1.0000 -1.0000 5247280 1576497148.40 151.4177 60.0020 32.0000 1.9746 1.9771 414.2263 414.8572 0.0956 -1.0000 -1.0000 5248061 1576497148.50 151.4177 60.0020 32.0000 1.9742 1.9767 414.1265 414.7570 0.0956 -1.0000 -1.0000 5248123 1576497148.60 151.4177 60.0020 32.0000 1.9751 1.9776 414.1500 414.7815 0.0955 -1.0000 -1.0000 5248186 1576497148.70 151.4177 60.0020 32.0000 1.9757 1.9782 414.1891 414.8194 0.0955 -1.0000 -1.0000 5248264 1576497148.80 151.4177 60.0020 32.0000 1.9755 1.9780 414.1374 414.7679 0.0955 -1.0000 -1.0000 5248358 1576497148.90 151.5064 60.0020 32.0000 1.9754 1.9779 414.2391 414.8691 0.0954 -1.0000 -1.0000 5248420 1576497149.00 151.5124 60.0020 32.0000 1.9747 1.9772 414.2144 414.8448 0.0955 -1.0000 -1.0000 5248483 1576497149.10 151.5124 60.0020 32.0000 1.9744 1.9768 414.2092 414.8400 0.0955 -1.0000 -1.0000 5248561 1576497149.20 151.5124 60.0020 32.0000 1.9753 1.9778 414.2338 414.8644 0.0955 -1.0000 -1.0000 5248608 1576497149.30 151.5124 60.0020 32.0000 1.9747 1.9771 414.1756 414.8065 0.0956 -1.0000 -1.0000 5248701 1576497149.40 151.5068 60.0020 32.0000 1.9744 1.9769 414.2407 414.8719 0.0955 -1.0000 -1.0000 5248764 1576497149.50 151.4955 60.0020 32.0000 1.9745 1.9770 414.1438 414.7741 0.0955 -1.0000 -1.0000 5249108 1576497149.60 151.4955 60.0020 32.0000 1.9745 1.9770 414.2090 414.8397 0.0955 -1.0000 -1.0000 5249170 1576497149.70 151.4955 60.0020 32.0000 1.9749 1.9774 414.2242 414.8546 0.0954 -1.0000 -1.0000 5249233 1576497149.80 151.4955 60.0020 32.0000 1.9757 1.9781 414.2514 414.8818 0.0955 -1.0000 -1.0000 5249311 1576497149.90 151.4955 60.0020 32.0000 1.9755 1.9779 414.2625 414.8929 0.0954 -1.0000 -1.0000 5249373 1576497150.00 151.5036 60.0020 32.0000 1.9754 1.9778 414.2431 414.8747 0.0956 -1.0000 -1.0000 5249436 1576497150.10 151.5036 60.0020 32.0000 1.9756 1.9781 414.2287 414.8590 0.0954 -1.0000 -1.0000 5249514 1576497150.20 151.5036 60.0020 32.0000 1.9753 1.9777 414.1841 414.8150 0.0956 -1.0000 -1.0000 5249576 1576497150.30 151.5036 60.0020 32.0000 1.9752 1.9777 414.2591 414.8914 0.0957 -1.0000 -1.0000 5249639 1576497150.40 151.5036 60.0020 32.0000 1.9751 1.9776 414.2384 414.8691 0.0955 -1.0000 -1.0000 5249701 1576497150.50 151.5036 60.0020 32.0000 1.9748 1.9773 414.2594 414.8903 0.0955 -1.0000 -1.0000 5250295 1576497150.60 151.5036 60.0020 32.0000 1.9753 1.9778 414.1648 414.7959 0.0956 -1.0000 -1.0000 5250358 1576497150.70 151.5036 60.0020 32.0000 1.9756 1.9781 414.2023 414.8328 0.0955 -1.0000 -1.0000 5250420 1576497150.80 151.5036 60.0020 32.0000 1.9754 1.9779 414.2706 414.9025 0.0957 -1.0000 -1.0000 5250483 1576497150.90 151.5036 60.0020 32.0000 1.9756 1.9781 414.2436 414.8737 0.0954 -1.0000 -1.0000 5250576 1576497151.00 151.5036 60.0020 32.0000 1.9751 1.9776 414.2053 414.8357 0.0955 -1.0000 -1.0000 5250639 1576497151.10 151.4841 60.0020 32.0000 1.9747 1.9771 414.1494 414.7799 0.0955 -1.0000 -1.0000 5250701 1576497151.20 151.4841 60.0020 32.0000 1.9749 1.9773 414.2456 414.8760 0.0955 -1.0000 -1.0000 5250764 1576497151.30 151.4841 60.0020 32.0000 1.9752 1.9777 414.1642 414.7948 0.0955 -1.0000 -1.0000 5250842 1576497151.40 151.4841 60.0020 32.0000 1.9750 1.9775 414.1715 414.8022 0.0955 -1.0000 -1.0000 5250905 1576497151.50 151.4841 60.0020 32.0000 1.9749 1.9774 414.1974 414.8294 0.0958 -1.0000 -1.0000 5250983 1576497151.60 151.4935 60.0020 32.0000 1.9751 1.9775 414.2054 414.8372 0.0956 -1.0000 -1.0000 5251045 1576497151.70 151.5405 60.0020 32.0000 1.9759 1.9784 414.1940 414.8249 0.0956 -1.0000 -1.0000 5251108 1576497151.80 151.5405 60.0020 32.0000 1.9763 1.9788 414.2218 414.8530 0.0956 -1.0000 -1.0000 5251170 1576497151.90 151.5405 60.0020 32.0000 1.9755 1.9779 414.1568 414.7877 0.0956 -1.0000 -1.0000 5251233 1576497152.00 151.5405 60.0020 32.0000 1.9758 1.9783 414.1982 414.8307 0.0957 -1.0000 -1.0000 5251295 1576497152.10 151.5405 60.0020 32.0000 1.9756 1.9781 414.1585 414.7896 0.0956 -1.0000 -1.0000 5251373 1576497152.20 151.4687 60.0020 32.0000 1.9753 1.9778 414.1462 414.7775 0.0956 -1.0000 -1.0000 5251436 1576497152.30 151.4687 60.0020 32.0000 1.9752 1.9777 414.2601 414.8919 0.0957 -1.0000 -1.0000 5251514 1576497152.40 151.4687 60.0020 32.0000 1.9753 1.9778 414.1727 414.8046 0.0957 -1.0000 -1.0000 5251639 1576497152.50 151.4687 60.0020 32.0000 1.9755 1.9779 414.1348 414.7664 0.0956 -1.0000 -1.0000 5251686 1576497152.60 151.4687 60.0020 32.0000 1.9752 1.9777 414.1421 414.7731 0.0956 -1.0000 -1.0000 5251780 1576497152.70 151.4687 60.0020 32.0000 1.9744 1.9769 414.2334 414.8652 0.0956 -1.0000 -1.0000 5251858 1576497152.80 151.4687 60.0020 32.0000 1.9752 1.9777 414.0943 414.7262 0.0957 -1.0000 -1.0000 5251921 1576497152.90 151.4687 60.0020 32.0000 1.9751 1.9776 414.2218 414.8535 0.0956 -1.0000 -1.0000 5251983 1576497153.00 151.4687 60.0020 32.0000 1.9753 1.9778 414.2053 414.8371 0.0957 -1.0000 -1.0000 5252061 1576497153.10 151.4687 60.0020 32.0000 1.9754 1.9779 414.2042 414.8364 0.0957 -1.0000 -1.0000 5252280 1576497153.20 151.4687 60.0020 32.0000 1.9748 1.9773 414.1496 414.7812 0.0956 -1.0000 -1.0000 5252342 1576497153.30 151.4687 60.0020 32.0000 1.9756 1.9781 414.1729 414.8045 0.0957 -1.0000 -1.0000 5252420 1576497153.40 151.4429 60.0020 32.0000 1.9751 1.9776 414.2042 414.8365 0.0958 -1.0000 -1.0000 5252483 1576497153.50 151.4429 60.0020 32.0000 1.9748 1.9773 414.1822 414.8148 0.0958 -1.0000 -1.0000 5252561 1576497153.60 151.4429 60.0020 32.0000 1.9746 1.9771 414.1700 414.8025 0.0958 -1.0000 -1.0000 5252780 1576497153.70 151.4429 60.0020 32.0000 1.9753 1.9777 414.1742 414.8070 0.0958 -1.0000 -1.0000 5252842 1576497153.80 151.4429 60.0020 32.0000 1.9747 1.9771 414.1844 414.8169 0.0958 -1.0000 -1.0000 5252920 1576497153.90 151.4429 60.0020 32.0000 1.9750 1.9775 414.1257 414.7579 0.0957 -1.0000 -1.0000 5252983 1576497154.00 151.4762 60.0020 32.0000 1.9748 1.9773 414.1495 414.7825 0.0959 -1.0000 -1.0000 5253045 1576497154.10 151.4762 60.0020 32.0000 1.9741 1.9766 414.1317 414.7647 0.0958 -1.0000 -1.0000 5253546 1576497154.20 151.4762 60.0020 32.0000 1.9742 1.9767 414.1566 414.7886 0.0957 -1.0000 -1.0000 5253608 1576497154.30 151.4762 60.0020 32.0000 1.9747 1.9772 414.1814 414.8143 0.0958 -1.0000 -1.0000 5253671 1576497154.40 151.4762 60.0020 32.0000 1.9746 1.9770 414.1125 414.7446 0.0957 -1.0000 -1.0000 5253733 1576497154.50 151.4567 60.0020 32.0000 1.9748 1.9773 414.1730 414.8054 0.0958 -1.0000 -1.0000 5253795 1576497154.60 151.4567 60.0020 32.0000 1.9745 1.9770 414.1788 414.8134 0.0961 -1.0000 -1.0000 5253858 1576497154.70 151.4567 60.0020 32.0000 1.9742 1.9767 414.2036 414.8364 0.0958 -1.0000 -1.0000 5254061 1576497154.80 151.4567 60.0020 32.0000 1.9750 1.9775 414.1241 414.7567 0.0958 -1.0000 -1.0000 5254123 1576497154.90 151.4567 60.0020 32.0000 1.9749 1.9774 414.1444 414.7768 0.0958 -1.0000 -1.0000 5254186 1576497155.00 151.4697 60.0019 32.0000 1.9756 1.9781 414.1630 414.7946 0.0957 -1.0000 -1.0000 5254248 1576497155.10 151.4728 60.0019 32.0000 1.9741 1.9766 414.1633 414.7962 0.0958 -1.0000 -1.0000 5254311 1576497155.20 151.4728 60.0019 32.0000 1.9748 1.9773 414.1561 414.7882 0.0958 -1.0000 -1.0000 5254545 1576497155.30 151.4728 60.0019 32.0000 1.9745 1.9770 414.1651 414.7990 0.0959 -1.0000 -1.0000 5254608 1576497155.40 151.4728 60.0019 32.0000 1.9755 1.9780 414.1083 414.7409 0.0958 -1.0000 -1.0000 5254670 1576497155.50 151.4907 60.0019 32.0000 1.9754 1.9779 414.1731 414.8062 0.0959 -1.0000 -1.0000 5254748 1576497155.60 151.5053 60.0019 32.0000 1.9749 1.9774 414.1349 414.7673 0.0958 -1.0000 -1.0000 5254811 1576497155.70 151.5053 60.0019 32.0000 1.9748 1.9773 414.1744 414.8069 0.0958 -1.0000 -1.0000 5255030 1576497155.80 151.5053 60.0019 32.0000 1.9754 1.9779 414.2312 414.8629 0.0957 -1.0000 -1.0000 5255108 1576497155.90 151.5053 60.0019 32.0000 1.9745 1.9770 414.1631 414.7959 0.0959 -1.0000 -1.0000 5255170 1576497156.00 151.5053 60.0019 32.0000 1.9751 1.9775 414.0685 414.7012 0.0958 -1.0000 -1.0000 5255233 1576497156.10 151.4789 60.0019 32.0000 1.9751 1.9776 414.1659 414.7985 0.0958 -1.0000 -1.0000 5255436 1576497156.20 151.4782 60.0019 32.0000 1.9748 1.9773 414.1667 414.7997 0.0958 -1.0000 -1.0000 5255546 1576497156.30 151.4782 60.0019 32.0000 1.9749 1.9774 414.1171 414.7510 0.0961 -1.0000 -1.0000 5255608 1576497156.40 151.4782 60.0019 32.0000 1.9753 1.9777 414.1828 414.8164 0.0959 -1.0000 -1.0000 5255686 1576497156.50 151.4782 60.0019 32.0000 1.9758 1.9782 414.1795 414.8124 0.0959 -1.0000 -1.0000 5255749 1576497156.60 151.4782 60.0019 32.0000 1.9751 1.9776 414.1498 414.7824 0.0958 -1.0000 -1.0000 5255811 1576497156.70 151.5315 60.0019 32.0000 1.9753 1.9778 414.1412 414.7747 0.0959 -1.0000 -1.0000 5256061 1576497156.80 151.5315 60.0019 32.0000 1.9750 1.9775 414.1493 414.7817 0.0958 -1.0000 -1.0000 5256123 1576497156.90 151.5315 60.0019 32.0000 1.9756 1.9781 414.1710 414.8039 0.0959 -1.0000 -1.0000 5256186 1576497157.00 151.5315 60.0019 32.0000 1.9753 1.9778 414.2212 414.8546 0.0960 -1.0000 -1.0000 5256264 1576497157.10 151.5315 60.0019 32.0000 1.9752 1.9777 414.1771 414.8110 0.0960 -1.0000 -1.0000 5256326 1576497157.20 151.5123 60.0019 32.0000 1.9746 1.9771 414.1611 414.7940 0.0958 -1.0000 -1.0000 5256811 1576497157.30 151.5123 60.0019 32.0000 1.9748 1.9773 414.0507 414.6815 0.0957 -1.0000 -1.0000 5256889 1576497157.40 151.5123 60.0019 32.0000 1.9755 1.9780 414.1740 414.8066 0.0958 -1.0000 -1.0000 5256952 1576497157.50 151.5123 60.0019 32.0000 1.9756 1.9781 414.1808 414.8130 0.0958 -1.0000 -1.0000 5257014 1576497157.60 151.5123 60.0019 32.0000 1.9754 1.9779 414.1602 414.7926 0.0958 -1.0000 -1.0000 5257092 1576497157.70 151.5161 60.0019 32.0000 1.9755 1.9780 414.1240 414.7562 0.0958 -1.0000 -1.0000 5257280 1576497157.80 151.5211 60.0019 32.0000 1.9752 1.9777 414.1210 414.7529 0.0957 -1.0000 -1.0000 5257358 1576497157.90 151.5211 60.0019 32.0000 1.9755 1.9780 414.1236 414.7556 0.0957 -1.0000 -1.0000 5257420 1576497158.00 151.5211 60.0019 32.0000 1.9752 1.9777 414.1923 414.8239 0.0956 -1.0000 -1.0000 5257483 1576497158.10 151.5211 60.0019 32.0000 1.9753 1.9777 414.1038 414.7349 0.0956 -1.0000 -1.0000 5257561 1576497158.20 151.5212 60.0019 32.0000 1.9762 1.9787 414.1770 414.8087 0.0957 -1.0000 -1.0000 5257623 1576497158.30 151.5239 60.0019 32.0000 1.9764 1.9789 414.1344 414.7658 0.0956 -1.0000 -1.0000 5257686 1576497158.40 151.5239 60.0019 32.0000 1.9756 1.9781 414.0808 414.7126 0.0958 -1.0000 -1.0000 5257764 1576497158.50 151.5239 60.0019 32.0000 1.9753 1.9778 414.1958 414.8270 0.0955 -1.0000 -1.0000 5257826 1576497158.60 151.5239 60.0019 32.0000 1.9756 1.9780 414.1414 414.7712 0.0954 -1.0000 -1.0000 5257889 1576497158.70 151.5239 60.0019 32.0000 1.9752 1.9777 414.1878 414.8181 0.0955 -1.0000 -1.0000 5257952 1576497158.80 151.5108 60.0019 32.0000 1.9748 1.9772 414.1249 414.7544 0.0954 -1.0000 -1.0000 5258014 1576497158.90 151.5048 60.0019 32.0000 1.9751 1.9775 414.1653 414.7962 0.0955 -1.0000 -1.0000 5258076 1576497159.00 151.5048 60.0019 32.0000 1.9759 1.9783 414.2012 414.8319 0.0955 -1.0000 -1.0000 5258155 1576497159.10 151.5048 60.0019 32.0000 1.9755 1.9780 414.0583 414.6886 0.0955 -1.0000 -1.0000 5258217 1576497159.20 151.5048 60.0019 32.0000 1.9753 1.9778 414.2215 414.8524 0.0955 -1.0000 -1.0000 5258295 1576497159.30 151.5048 60.0019 32.0000 1.9749 1.9773 414.2115 414.8424 0.0955 -1.0000 -1.0000 5258373 1576497159.40 151.5034 60.0019 32.0000 1.9747 1.9772 414.0353 414.6652 0.0955 -1.0000 -1.0000 5258436 1576497159.50 151.5034 60.0019 32.0000 1.9745 1.9770 414.1169 414.7474 0.0955 -1.0000 -1.0000 5258514 1576497159.60 151.5034 60.0019 32.0000 1.9751 1.9775 414.1628 414.7940 0.0956 -1.0000 -1.0000 5258576 1576497159.70 151.5034 60.0019 32.0000 1.9753 1.9778 414.1679 414.7986 0.0955 -1.0000 -1.0000 5258701 1576497159.80 151.5034 60.0019 32.0000 1.9753 1.9778 414.1860 414.8170 0.0956 -1.0000 -1.0000 5258826 1576497159.90 151.5034 60.0019 32.0000 1.9747 1.9772 414.1917 414.8227 0.0955 -1.0000 -1.0000 5258889 1576497160.00 151.5046 60.0022 32.0000 1.9744 1.9769 414.1635 414.7940 0.0955 -1.0000 -1.0000 5258952 1576497160.10 151.5046 60.0022 32.0000 1.9751 1.9776 414.3114 414.9427 0.0955 -1.0000 -1.0000 5259030 1576497160.20 151.5046 60.0022 32.0000 1.9753 1.9777 414.1695 414.8006 0.0956 -1.0000 -1.0000 5259092 1576497160.30 151.5046 60.0022 32.0000 1.9750 1.9775 414.2669 414.8995 0.0958 -1.0000 -1.0000 5259311 1576497160.40 151.5046 60.0022 32.0000 1.9752 1.9777 414.1401 414.7713 0.0955 -1.0000 -1.0000 5259389 1576497160.50 151.5363 60.0022 32.0000 1.9747 1.9772 414.1412 414.7716 0.0955 -1.0000 -1.0000 5259452 1576497160.60 151.5363 60.0022 32.0000 1.9756 1.9780 414.0980 414.7286 0.0955 -1.0000 -1.0000 5259514 1576497160.70 151.5363 60.0022 32.0000 1.9755 1.9779 414.1991 414.8294 0.0954 -1.0000 -1.0000 5259592 1576497160.80 151.5363 60.0022 32.0000 1.9753 1.9778 414.0683 414.7000 0.0956 -1.0000 -1.0000 5300077 1576497160.90 151.5363 60.0022 32.0000 1.9754 1.9779 414.1505 414.7818 0.0957 -1.0000 -1.0000 5300139 1576497161.00 151.5363 60.0022 32.0000 1.9754 1.9779 414.1632 414.7953 0.0957 -1.0000 -1.0000 5300217 1576497161.10 151.4829 60.0022 32.0000 1.9758 1.9783 414.1398 414.7710 0.0956 -1.0000 -1.0000 5300280 1576497161.20 151.4829 60.0022 32.0000 1.9753 1.9778 414.1924 414.8239 0.0957 -1.0000 -1.0000 5300342 1576497161.30 151.4829 60.0022 32.0000 1.9749 1.9774 414.1628 414.7943 0.0956 -1.0000 -1.0000 5300577 1576497161.40 151.4829 60.0022 32.0000 1.9753 1.9778 414.1805 414.8117 0.0956 -1.0000 -1.0000 5300639 1576497161.50 151.4829 60.0022 32.0000 1.9753 1.9778 414.1720 414.8039 0.0957 -1.0000 -1.0000 5300717 1576497161.60 151.5014 60.0022 32.0000 1.9752 1.9777 414.1449 414.7773 0.0958 -1.0000 -1.0000 5300780 1576497161.70 151.5014 60.0022 32.0000 1.9747 1.9772 414.1925 414.8242 0.0957 -1.0000 -1.0000 5300842 1576497161.80 151.5014 60.0022 32.0000 1.9754 1.9778 414.1569 414.7897 0.0958 -1.0000 -1.0000 5301076 1576497161.90 151.5014 60.0022 32.0000 1.9756 1.9781 414.2049 414.8357 0.0955 -1.0000 -1.0000 5301139 1576497162.00 151.5014 60.0022 32.0000 1.9754 1.9779 414.1155 414.7468 0.0957 -1.0000 -1.0000 5301201 1576497162.10 151.5512 60.0022 32.0000 1.9760 1.9785 414.1222 414.7543 0.0957 -1.0000 -1.0000 5301280 1576497162.20 151.5512 60.0022 32.0000 1.9758 1.9783 414.1843 414.8169 0.0958 -1.0000 -1.0000 5301342 1576497162.30 151.5512 60.0022 32.0000 1.9753 1.9778 414.1994 414.8325 0.0959 -1.0000 -1.0000 5301561 1576497162.40 151.5512 60.0022 32.0000 1.9754 1.9778 414.1693 414.8028 0.0959 -1.0000 -1.0000 5301639 1576497162.50 151.5512 60.0022 32.0000 1.9757 1.9782 414.1850 414.8171 0.0957 -1.0000 -1.0000 5301702 1576497162.60 151.5462 60.0022 32.0000 1.9756 1.9780 414.1378 414.7699 0.0958 -1.0000 -1.0000 5301764 1576497162.70 151.4791 60.0022 32.0000 1.9748 1.9773 414.2130 414.8461 0.0958 -1.0000 -1.0000 5301827 1576497162.80 151.4791 60.0022 32.0000 1.9750 1.9775 414.1542 414.7864 0.0958 -1.0000 -1.0000 5302077 1576497162.90 151.4791 60.0022 32.0000 1.9752 1.9777 414.2130 414.8460 0.0959 -1.0000 -1.0000 5302186 1576497163.00 151.4791 60.0022 32.0000 1.9756 1.9781 414.1879 414.8208 0.0958 -1.0000 -1.0000 5302248 1576497163.10 151.4791 60.0022 32.0000 1.9755 1.9780 414.1835 414.8159 0.0958 -1.0000 -1.0000 5302311 1576497163.20 151.4791 60.0022 32.0000 1.9756 1.9781 414.2987 414.9323 0.0960 -1.0000 -1.0000 5302373 1576497163.30 151.5195 60.0022 32.0000 1.9757 1.9782 414.2285 414.8619 0.0958 -1.0000 -1.0000 5302764 1576497163.40 151.5195 60.0022 32.0000 1.9761 1.9786 414.2142 414.8469 0.0958 -1.0000 -1.0000 5302826 1576497163.50 151.5195 60.0022 32.0000 1.9757 1.9782 414.2073 414.8398 0.0958 -1.0000 -1.0000 5302905 1576497163.60 151.5195 60.0022 32.0000 1.9758 1.9783 414.2137 414.8462 0.0958 -1.0000 -1.0000 5302967 1576497163.70 151.5195 60.0022 32.0000 1.9752 1.9777 414.2521 414.8849 0.0958 -1.0000 -1.0000 5303030 1576497163.80 151.5399 60.0022 32.0000 1.9758 1.9783 414.2122 414.8462 0.0960 -1.0000 -1.0000 5303280 1576497163.90 151.5399 60.0022 32.0000 1.9758 1.9783 414.2406 414.8739 0.0958 -1.0000 -1.0000 5303342 1576497164.00 151.5399 60.0022 32.0000 1.9748 1.9773 414.2669 414.8994 0.0958 -1.0000 -1.0000 5303405 1576497164.10 151.5399 60.0022 32.0000 1.9759 1.9783 414.1965 414.8291 0.0958 -1.0000 -1.0000 5303467 1576497164.20 151.5399 60.0022 32.0000 1.9759 1.9784 414.1785 414.8120 0.0959 -1.0000 -1.0000 5303530 1576497164.30 151.5413 60.0022 32.0000 1.9753 1.9778 414.2194 414.8524 0.0958 -1.0000 -1.0000 5303811 1576497164.40 151.5476 60.0022 32.0000 1.9754 1.9779 414.1725 414.8059 0.0960 -1.0000 -1.0000 5303889 1576497164.50 151.5476 60.0022 32.0000 1.9750 1.9775 414.2481 414.8809 0.0958 -1.0000 -1.0000 5303952 1576497164.60 151.5476 60.0022 32.0000 1.9756 1.9780 414.1448 414.7779 0.0959 -1.0000 -1.0000 5304014 1576497164.70 151.5476 60.0022 32.0000 1.9755 1.9779 414.1903 414.8233 0.0959 -1.0000 -1.0000 5304092 1576497164.80 151.5476 60.0022 32.0000 1.9755 1.9780 414.1955 414.8282 0.0959 -1.0000 -1.0000 5304155 1576497164.90 151.5479 60.0019 32.0000 1.9761 1.9786 414.1738 414.8072 0.0959 -1.0000 -1.0000 5304217 1576497165.00 151.5479 60.0019 32.0000 1.9762 1.9787 414.1542 414.7876 0.0959 -1.0000 -1.0000 5304280 1576497165.10 151.5479 60.0019 32.0000 1.9754 1.9778 414.2353 414.8690 0.0960 -1.0000 -1.0000 5304342 1576497165.20 151.5479 60.0019 32.0000 1.9758 1.9783 414.1809 414.8146 0.0959 -1.0000 -1.0000 5304405 1576497165.30 151.5479 60.0019 32.0000 1.9760 1.9785 414.1387 414.7718 0.0959 -1.0000 -1.0000 5305061 1576497165.40 151.5479 60.0019 32.0000 1.9758 1.9783 414.1859 414.8194 0.0959 -1.0000 -1.0000 5305123 1576497165.50 151.5398 60.0019 32.0000 1.9756 1.9781 414.1728 414.8059 0.0959 -1.0000 -1.0000 5305201 1576497165.60 151.5398 60.0019 32.0000 1.9753 1.9778 414.1723 414.8055 0.0959 -1.0000 -1.0000 5305264 1576497165.70 151.5398 60.0019 32.0000 1.9759 1.9784 414.1750 414.8079 0.0958 -1.0000 -1.0000 5305326 1576497165.80 151.5398 60.0019 32.0000 1.9753 1.9778 414.1847 414.8169 0.0958 -1.0000 -1.0000 5305389 1576497165.90 151.5398 60.0019 32.0000 1.9753 1.9778 414.0449 414.6772 0.0958 -1.0000 -1.0000 5305452 1576497166.00 151.5406 60.0019 32.0000 1.9752 1.9777 414.1662 414.7992 0.0959 -1.0000 -1.0000 5305514 1576497166.10 151.5442 60.0019 32.0000 1.9761 1.9786 414.2130 414.8463 0.0959 -1.0000 -1.0000 5305592 1576497166.20 151.5442 60.0019 32.0000 1.9757 1.9782 414.2267 414.8603 0.0960 -1.0000 -1.0000 5305655 1576497166.30 151.5442 60.0019 32.0000 1.9753 1.9778 414.1708 414.8044 0.0959 -1.0000 -1.0000 5305717 1576497166.40 151.5442 60.0019 32.0000 1.9748 1.9773 414.2468 414.8803 0.0959 -1.0000 -1.0000 5306452 1576497166.50 151.5442 60.0019 32.0000 1.9752 1.9777 414.1799 414.8136 0.0960 -1.0000 -1.0000 5306514 1576497166.60 151.5060 60.0019 32.0000 1.9752 1.9777 414.1138 414.7476 0.0960 -1.0000 -1.0000 5306576 1576497166.70 151.5060 60.0019 32.0000 1.9754 1.9779 414.1473 414.7816 0.0961 -1.0000 -1.0000 5306655 1576497166.80 151.5060 60.0019 32.0000 1.9749 1.9774 414.2081 414.8424 0.0960 -1.0000 -1.0000 5306717 1576497166.90 151.5060 60.0019 32.0000 1.9749 1.9773 414.1861 414.8201 0.0961 -1.0000 -1.0000 5306780 1576497167.00 151.5060 60.0019 32.0000 1.9750 1.9775 414.1411 414.7759 0.0961 -1.0000 -1.0000 5306842 1576497167.10 151.5060 60.0019 32.0000 1.9751 1.9776 414.1952 414.8291 0.0960 -1.0000 -1.0000 5306905 1576497167.20 151.5060 60.0019 32.0000 1.9751 1.9776 414.2942 414.9287 0.0960 -1.0000 -1.0000 5306967 1576497167.30 151.5060 60.0019 32.0000 1.9754 1.9779 414.2802 414.9136 0.0959 -1.0000 -1.0000 5307123 1576497167.40 151.5060 60.0019 32.0000 1.9747 1.9772 414.2461 414.8793 0.0959 -1.0000 -1.0000 5307186 1576497167.50 151.5060 60.0019 32.0000 1.9749 1.9774 414.2237 414.8584 0.0961 -1.0000 -1.0000 5307249 1576497167.60 151.5060 60.0019 32.0000 1.9754 1.9779 414.2006 414.8350 0.0961 -1.0000 -1.0000 5307311 1576497167.70 151.5060 60.0019 32.0000 1.9752 1.9777 414.1893 414.8237 0.0961 -1.0000 -1.0000 5307373 1576497167.80 151.5091 60.0019 32.0000 1.9744 1.9769 414.2019 414.8367 0.0961 -1.0000 -1.0000 5307452 1576497167.90 151.5091 60.0019 32.0000 1.9753 1.9778 414.1710 414.8048 0.0960 -1.0000 -1.0000 5307514 1576497168.00 151.5091 60.0019 32.0000 1.9747 1.9772 414.1871 414.8217 0.0961 -1.0000 -1.0000 5307576 1576497168.10 151.5091 60.0019 32.0000 1.9749 1.9774 414.2107 414.8459 0.0962 -1.0000 -1.0000 5307655 1576497168.20 151.5091 60.0019 32.0000 1.9749 1.9774 414.1631 414.7980 0.0961 -1.0000 -1.0000 5307717 1576497168.30 151.5091 60.0019 32.0000 1.9749 1.9774 414.0989 414.7331 0.0961 -1.0000 -1.0000 5307780 1576497168.40 151.5091 60.0019 32.0000 1.9752 1.9777 414.1067 414.7400 0.0960 -1.0000 -1.0000 5307842 1576497168.50 151.5091 60.0019 32.0000 1.9749 1.9774 414.1505 414.7851 0.0961 -1.0000 -1.0000 5307905 1576497168.60 151.5091 60.0019 32.0000 1.9752 1.9777 414.1991 414.8344 0.0962 -1.0000 -1.0000 5307967 1576497168.70 151.5091 60.0019 32.0000 1.9753 1.9778 414.2244 414.8590 0.0961 -1.0000 -1.0000 5308046 1576497168.80 151.5091 60.0019 32.0000 1.9751 1.9776 414.1345 414.7686 0.0960 -1.0000 -1.0000 5308108 1576497168.90 151.5091 60.0019 32.0000 1.9761 1.9786 414.1937 414.8283 0.0961 -1.0000 -1.0000 5308280 1576497169.00 151.4743 60.0019 32.0000 1.9752 1.9777 414.2099 414.8436 0.0960 -1.0000 -1.0000 5308358 1576497169.10 151.4709 60.0019 32.0000 1.9753 1.9778 414.1866 414.8210 0.0960 -1.0000 -1.0000 5308420 1576497169.20 151.4709 60.0019 32.0000 1.9748 1.9773 414.2172 414.8512 0.0960 -1.0000 -1.0000 5308561 1576497169.30 151.4709 60.0019 32.0000 1.9751 1.9776 414.1779 414.8126 0.0961 -1.0000 -1.0000 5308670 1576497169.40 151.4709 60.0019 32.0000 1.9749 1.9773 414.1328 414.7667 0.0960 -1.0000 -1.0000 5308858 1576497169.50 151.4709 60.0019 32.0000 1.9752 1.9777 414.2176 414.8512 0.0959 -1.0000 -1.0000 5308920 1576497169.60 151.4709 60.0019 32.0000 1.9748 1.9773 414.1905 414.8241 0.0959 -1.0000 -1.0000 5308983 1576497169.70 151.4709 60.0019 32.0000 1.9749 1.9774 414.1227 414.7561 0.0960 -1.0000 -1.0000 5309045 1576497169.80 151.5370 60.0024 32.0000 1.9752 1.9777 414.1637 414.7980 0.0960 -1.0000 -1.0000 5309123 1576497169.90 151.5370 60.0024 32.0000 1.9755 1.9780 414.1927 414.8258 0.0959 -1.0000 -1.0000 5309186 1576497170.00 151.5370 60.0024 32.0000 1.9761 1.9786 414.2225 414.8560 0.0960 -1.0000 -1.0000 5309811 1576497170.10 151.5370 60.0024 32.0000 1.9758 1.9783 414.1906 414.8248 0.0960 -1.0000 -1.0000 5309889 1576497170.20 151.5370 60.0024 32.0000 1.9753 1.9778 414.2123 414.8449 0.0959 -1.0000 -1.0000 5309952 1576497170.30 151.5371 60.0024 32.0000 1.9749 1.9774 414.1724 414.8064 0.0960 -1.0000 -1.0000 5310014 1576497170.40 151.5460 60.0024 32.0000 1.9754 1.9779 414.1876 414.8212 0.0959 -1.0000 -1.0000 5310076 1576497170.50 151.5460 60.0024 32.0000 1.9756 1.9781 414.2039 414.8373 0.0960 -1.0000 -1.0000 5310139 1576497170.60 151.5460 60.0024 32.0000 1.9758 1.9783 414.2224 414.8568 0.0961 -1.0000 -1.0000 5310201 1576497170.70 151.5460 60.0024 32.0000 1.9750 1.9775 414.1826 414.8147 0.0958 -1.0000 -1.0000 5310280 1576497170.80 151.5460 60.0024 32.0000 1.9755 1.9780 414.1169 414.7500 0.0959 -1.0000 -1.0000 5310342 1576497170.90 151.4890 60.0024 32.0000 1.9756 1.9781 414.1864 414.8203 0.0960 -1.0000 -1.0000 5310405 1576497171.00 151.4890 60.0024 32.0000 1.9756 1.9781 414.2136 414.8468 0.0958 -1.0000 -1.0000 5310545 1576497171.10 151.4890 60.0024 32.0000 1.9757 1.9782 414.1582 414.7906 0.0959 -1.0000 -1.0000 5310608 1576497171.20 151.4890 60.0024 32.0000 1.9751 1.9776 414.1468 414.7797 0.0958 -1.0000 -1.0000 5310670 1576497171.30 151.4890 60.0024 32.0000 1.9753 1.9778 414.2145 414.8473 0.0958 -1.0000 -1.0000 5310733 1576497171.40 151.4890 60.0024 32.0000 1.9754 1.9779 414.2166 414.8486 0.0957 -1.0000 -1.0000 5310795 1576497171.50 151.5810 60.0024 32.0000 1.9754 1.9779 414.1577 414.7905 0.0959 -1.0000 -1.0000 5310873 1576497171.60 151.5810 60.0024 32.0000 1.9751 1.9776 414.1252 414.7570 0.0957 -1.0000 -1.0000 5310936 1576497171.70 151.5810 60.0024 32.0000 1.9757 1.9781 414.2174 414.8493 0.0957 -1.0000 -1.0000 5310998 1576497171.80 151.5810 60.0024 32.0000 1.9755 1.9780 414.1834 414.8170 0.0960 -1.0000 -1.0000 5311076 1576497171.90 151.5810 60.0024 32.0000 1.9754 1.9778 414.1645 414.7973 0.0958 -1.0000 -1.0000 5311139 1576497172.00 151.5810 60.0024 32.0000 1.9755 1.9780 414.2303 414.8618 0.0956 -1.0000 -1.0000 5311326 1576497172.10 151.5810 60.0024 32.0000 1.9753 1.9778 414.2252 414.8568 0.0957 -1.0000 -1.0000 5311405 1576497172.20 151.5810 60.0024 32.0000 1.9755 1.9780 414.2359 414.8686 0.0957 -1.0000 -1.0000 5311467 1576497172.30 151.5810 60.0024 32.0000 1.9755 1.9780 414.2263 414.8574 0.0955 -1.0000 -1.0000 5311530 1576497172.40 151.5810 60.0024 32.0000 1.9760 1.9785 414.1603 414.7915 0.0956 -1.0000 -1.0000 5311592 1576497172.50 151.5810 60.0024 32.0000 1.9760 1.9785 414.2062 414.8353 0.0953 -1.0000 -1.0000 5311655 1576497172.60 151.5358 60.0024 32.0000 1.9762 1.9787 414.1980 414.8290 0.0955 -1.0000 -1.0000 5311717 1576497172.70 151.5358 60.0024 32.0000 1.9753 1.9778 414.2338 414.8643 0.0955 -1.0000 -1.0000 5311795 1576497172.80 151.5358 60.0024 32.0000 1.9758 1.9783 414.2700 414.9005 0.0955 -1.0000 -1.0000 5311858 1576497172.90 151.5358 60.0024 32.0000 1.9753 1.9778 414.1840 414.8145 0.0955 -1.0000 -1.0000 5311920 1576497173.00 151.5358 60.0024 32.0000 1.9756 1.9781 414.2181 414.8482 0.0954 -1.0000 -1.0000 5312826 1576497173.10 151.5358 60.0024 32.0000 1.9753 1.9778 414.2238 414.8548 0.0956 -1.0000 -1.0000 5312889 1576497173.20 151.5524 60.0024 32.0000 1.9759 1.9784 414.2666 414.8981 0.0956 -1.0000 -1.0000 5312952 1576497173.30 151.5524 60.0024 32.0000 1.9759 1.9783 414.2061 414.8373 0.0956 -1.0000 -1.0000 5313030 1576497173.40 151.5524 60.0024 32.0000 1.9752 1.9777 414.1969 414.8276 0.0955 -1.0000 -1.0000 5313092 1576497173.50 151.5524 60.0024 32.0000 1.9758 1.9782 414.1564 414.7871 0.0955 -1.0000 -1.0000 5313155 1576497173.60 151.5524 60.0024 32.0000 1.9756 1.9781 414.1808 414.8119 0.0956 -1.0000 -1.0000 5313217 1576497173.70 151.5064 60.0024 32.0000 1.9751 1.9775 414.2253 414.8563 0.0956 -1.0000 -1.0000 5313280 1576497173.80 151.5064 60.0024 32.0000 1.9753 1.9778 414.1378 414.7694 0.0955 -1.0000 -1.0000 5313358 1576497173.90 151.5064 60.0024 32.0000 1.9753 1.9777 414.1865 414.8164 0.0954 -1.0000 -1.0000 5313420 1576497174.00 151.5064 60.0024 32.0000 1.9752 1.9777 414.1620 414.7935 0.0956 -1.0000 -1.0000 5313483 1576497174.10 151.5064 60.0024 32.0000 1.9754 1.9779 414.1648 414.7963 0.0956 -1.0000 -1.0000 5314061 1576497174.20 151.5064 60.0024 32.0000 1.9754 1.9779 414.1446 414.7765 0.0957 -1.0000 -1.0000 5314123 1576497174.30 151.5087 60.0024 32.0000 1.9753 1.9778 414.1900 414.8226 0.0958 -1.0000 -1.0000 5314186 1576497174.40 151.5087 60.0024 32.0000 1.9751 1.9776 414.1699 414.8027 0.0958 -1.0000 -1.0000 5314248 1576497174.50 151.5087 60.0024 32.0000 1.9745 1.9770 414.1901 414.8227 0.0958 -1.0000 -1.0000 5314311 1576497174.60 151.5087 60.0024 32.0000 1.9754 1.9779 414.2027 414.8337 0.0956 -1.0000 -1.0000 5314373 1576497174.70 151.5087 60.0024 32.0000 1.9754 1.9779 414.1947 414.8264 0.0956 -1.0000 -1.0000 5314452 1576497174.80 151.5512 60.0030 32.0000 1.9749 1.9774 414.1174 414.7485 0.0956 -1.0000 -1.0000 5314514 1576497174.90 151.5512 60.0030 32.0000 1.9752 1.9777 414.1662 414.7984 0.0957 -1.0000 -1.0000 5314576 1576497175.00 151.5512 60.0030 32.0000 1.9759 1.9784 414.1951 414.8266 0.0956 -1.0000 -1.0000 5314655 1576497175.10 151.5512 60.0030 32.0000 1.9757 1.9782 414.1688 414.8008 0.0957 -1.0000 -1.0000 5314717 1576497175.20 151.5512 60.0030 32.0000 1.9754 1.9779 414.1574 414.7899 0.0957 -1.0000 -1.0000 5314780 1576497175.30 151.5512 60.0030 32.0000 1.9753 1.9777 414.2221 414.8537 0.0956 -1.0000 -1.0000 5314842 1576497175.40 151.5553 60.0030 32.0000 1.9757 1.9782 414.1484 414.7809 0.0958 -1.0000 -1.0000 5314920 1576497175.50 151.5553 60.0030 32.0000 1.9753 1.9778 414.1419 414.7733 0.0956 -1.0000 -1.0000 5315030 1576497175.60 151.5553 60.0030 32.0000 1.9755 1.9780 414.1627 414.7945 0.0957 -1.0000 -1.0000 5315092 1576497175.70 151.5553 60.0030 32.0000 1.9762 1.9787 414.2434 414.8741 0.0954 -1.0000 -1.0000 5315155 1576497175.80 151.5553 60.0030 32.0000 1.9753 1.9778 414.1663 414.7983 0.0958 -1.0000 -1.0000 5315233 1576497175.90 151.5553 60.0030 32.0000 1.9752 1.9776 414.1353 414.7681 0.0958 -1.0000 -1.0000 5315295 1576497176.00 151.5553 60.0030 32.0000 1.9759 1.9784 414.1861 414.8173 0.0955 -1.0000 -1.0000 5315358 1576497176.10 151.5241 60.0030 32.0000 1.9754 1.9779 414.2716 414.9026 0.0956 -1.0000 -1.0000 5315670 1576497176.20 151.5241 60.0030 32.0000 1.9752 1.9777 414.1173 414.7488 0.0956 -1.0000 -1.0000 5315733 1576497176.30 151.5241 60.0030 32.0000 1.9752 1.9777 414.1406 414.7713 0.0955 -1.0000 -1.0000 5315795 1576497176.40 151.5241 60.0030 32.0000 1.9753 1.9777 414.2022 414.8337 0.0956 -1.0000 -1.0000 5315858 1576497176.50 151.5241 60.0030 32.0000 1.9745 1.9770 414.1374 414.7690 0.0957 -1.0000 -1.0000 5315920 1576497176.60 151.4922 60.0030 32.0000 1.9752 1.9777 414.1125 414.7437 0.0956 -1.0000 -1.0000 5315983 1576497176.70 151.4871 60.0030 32.0000 1.9754 1.9779 414.2296 414.8611 0.0957 -1.0000 -1.0000 5316561 1576497176.80 151.4871 60.0030 32.0000 1.9757 1.9782 414.2478 414.8802 0.0957 -1.0000 -1.0000 5316623 1576497176.90 151.4871 60.0030 32.0000 1.9752 1.9776 414.1926 414.8244 0.0957 -1.0000 -1.0000 5316686 1576497177.00 151.4871 60.0030 32.0000 1.9751 1.9776 414.1373 414.7683 0.0956 -1.0000 -1.0000 5316764 1576497177.10 151.4871 60.0030 32.0000 1.9750 1.9775 414.2050 414.8364 0.0956 -1.0000 -1.0000 5316826 1576497177.20 151.5096 60.0030 32.0000 1.9753 1.9778 414.2022 414.8339 0.0957 -1.0000 -1.0000 5316889 1576497177.30 151.5096 60.0030 32.0000 1.9759 1.9784 414.2006 414.8323 0.0956 -1.0000 -1.0000 5316952 1576497177.40 151.5096 60.0030 32.0000 1.9752 1.9777 414.1528 414.7836 0.0955 -1.0000 -1.0000 5317014 1576497177.50 151.5096 60.0030 32.0000 1.9747 1.9772 414.0743 414.7052 0.0956 -1.0000 -1.0000 5317092 1576497177.60 151.5096 60.0030 32.0000 1.9749 1.9773 414.1818 414.8132 0.0957 -1.0000 -1.0000 5317155 1576497177.70 151.4476 60.0030 32.0000 1.9751 1.9776 414.0982 414.7298 0.0957 -1.0000 -1.0000 5317217 1576497177.80 151.4425 60.0030 32.0000 1.9757 1.9782 414.1592 414.7913 0.0957 -1.0000 -1.0000 5317311 1576497177.90 151.4425 60.0030 32.0000 1.9745 1.9770 414.0897 414.7204 0.0956 -1.0000 -1.0000 5317373 1576497178.00 151.4425 60.0030 32.0000 1.9752 1.9776 414.1181 414.7494 0.0956 -1.0000 -1.0000 5317436 1576497178.10 151.4425 60.0030 32.0000 1.9743 1.9767 414.0340 414.6651 0.0956 -1.0000 -1.0000 5317514 1576497178.20 151.4462 60.0030 32.0000 1.9751 1.9776 414.1616 414.7921 0.0955 -1.0000 -1.0000 5317576 1576497178.30 151.5204 60.0030 32.0000 1.9747 1.9772 414.1328 414.7647 0.0957 -1.0000 -1.0000 5317639 1576497178.40 151.5204 60.0030 32.0000 1.9751 1.9776 414.2048 414.8362 0.0956 -1.0000 -1.0000 5317717 1576497178.50 151.5204 60.0030 32.0000 1.9746 1.9771 414.2778 414.9087 0.0955 -1.0000 -1.0000 5317780 1576497178.60 151.5204 60.0030 32.0000 1.9750 1.9774 414.1735 414.8045 0.0956 -1.0000 -1.0000 5317842 1576497178.70 151.5204 60.0030 32.0000 1.9750 1.9775 414.1854 414.8175 0.0957 -1.0000 -1.0000 5318092 1576497178.80 151.5204 60.0030 32.0000 1.9749 1.9774 414.1945 414.8252 0.0955 -1.0000 -1.0000 5318155 1576497178.90 151.5204 60.0030 32.0000 1.9748 1.9773 414.1644 414.7952 0.0956 -1.0000 -1.0000 5318217 1576497179.00 151.5204 60.0030 32.0000 1.9752 1.9777 414.1936 414.8251 0.0957 -1.0000 -1.0000 5318295 1576497179.10 151.5204 60.0030 32.0000 1.9751 1.9776 414.2412 414.8725 0.0956 -1.0000 -1.0000 5318358 1576497179.20 151.5204 60.0030 32.0000 1.9752 1.9776 414.1491 414.7791 0.0953 -1.0000 -1.0000 5318592 1576497179.30 151.5204 60.0030 32.0000 1.9751 1.9776 414.1939 414.8230 0.0953 -1.0000 -1.0000 5318670 1576497179.40 151.5261 60.0030 32.0000 1.9754 1.9779 414.1917 414.8220 0.0954 -1.0000 -1.0000 5318733 1576497179.50 151.5282 60.0030 32.0000 1.9750 1.9775 414.1515 414.7817 0.0955 -1.0000 -1.0000 5318811 1576497179.60 151.5282 60.0030 32.0000 1.9757 1.9782 414.1455 414.7762 0.0955 -1.0000 -1.0000 5318873 1576497179.70 151.5282 60.0030 32.0000 1.9748 1.9773 414.2308 414.8619 0.0956 -1.0000 -1.0000 5319326 1576497179.80 151.5282 60.0030 32.0000 1.9754 1.9779 414.1941 414.8247 0.0955 -1.0000 -1.0000 5319405 1576497179.90 151.5224 60.0029 32.0000 1.9752 1.9777 414.1641 414.7936 0.0953 -1.0000 -1.0000 5319467 1576497180.00 151.4513 60.0028 32.0000 1.9746 1.9771 414.1344 414.7635 0.0954 -1.0000 -1.0000 5319530 1576497180.10 151.4513 60.0028 32.0000 1.9752 1.9777 414.1390 414.7695 0.0955 -1.0000 -1.0000 5319608 1576497180.20 151.4513 60.0028 32.0000 1.9751 1.9775 414.1653 414.7945 0.0953 -1.0000 -1.0000 5319670 1576497180.30 151.4513 60.0028 32.0000 1.9754 1.9779 414.1684 414.7982 0.0953 -1.0000 -1.0000 5319733 1576497180.40 151.4513 60.0028 32.0000 1.9752 1.9776 414.1557 414.7853 0.0954 -1.0000 -1.0000 5319811 1576497180.50 151.4513 60.0028 32.0000 1.9750 1.9775 414.1263 414.7565 0.0954 -1.0000 -1.0000 5319858 1576497180.60 151.4933 60.0028 32.0000 1.9750 1.9775 414.1252 414.7556 0.0956 -1.0000 -1.0000 5319936 1576497180.70 151.5174 60.0028 32.0000 1.9756 1.9781 414.1536 414.7838 0.0954 -1.0000 -1.0000 5319998 1576497180.80 151.5174 60.0028 32.0000 1.9753 1.9778 414.2229 414.8524 0.0954 -1.0000 -1.0000 5320342 1576497180.90 151.5174 60.0028 32.0000 1.9754 1.9779 414.1172 414.7475 0.0954 -1.0000 -1.0000 5320405 1576497181.00 151.5174 60.0028 32.0000 1.9756 1.9781 414.1872 414.8179 0.0955 -1.0000 -1.0000 5320483 1576497181.10 151.5174 60.0028 32.0000 1.9753 1.9778 414.1015 414.7303 0.0953 -1.0000 -1.0000 5320545 1576497181.20 151.5093 60.0028 32.0000 1.9744 1.9769 414.1329 414.7631 0.0955 -1.0000 -1.0000 5320608 1576497181.30 151.5093 60.0028 32.0000 1.9750 1.9775 414.1638 414.7921 0.0951 -1.0000 -1.0000 5320826 1576497181.40 151.5093 60.0028 32.0000 1.9755 1.9780 414.1354 414.7635 0.0952 -1.0000 -1.0000 5320889 1576497181.50 151.5093 60.0028 32.0000 1.9749 1.9774 414.1931 414.8224 0.0954 -1.0000 -1.0000 5320967 1576497181.60 151.5093 60.0028 32.0000 1.9747 1.9772 414.1738 414.8048 0.0955 -1.0000 -1.0000 5321030 1576497181.70 151.5064 60.0028 32.0000 1.9746 1.9770 414.1180 414.7473 0.0954 -1.0000 -1.0000 5321092 1576497181.80 151.5062 60.0028 32.0000 1.9756 1.9781 414.1113 414.7407 0.0953 -1.0000 -1.0000 5321358 1576497181.90 151.5062 60.0028 32.0000 1.9754 1.9779 414.1578 414.7873 0.0953 -1.0000 -1.0000 5321420 1576497182.00 151.5062 60.0028 32.0000 1.9752 1.9777 414.1758 414.8054 0.0954 -1.0000 -1.0000 5321483 1576497182.10 151.5062 60.0028 32.0000 1.9752 1.9777 414.1498 414.7804 0.0955 -1.0000 -1.0000 5321546 1576497182.20 151.5062 60.0028 32.0000 1.9749 1.9774 414.1469 414.7764 0.0953 -1.0000 -1.0000 5321608 1576497182.30 151.5062 60.0028 32.0000 1.9750 1.9775 414.1932 414.8227 0.0954 -1.0000 -1.0000 5321670 1576497182.40 151.4887 60.0028 32.0000 1.9753 1.9778 414.2069 414.8375 0.0954 -1.0000 -1.0000 5321749 1576497182.50 151.4887 60.0028 32.0000 1.9755 1.9780 414.1235 414.7543 0.0955 -1.0000 -1.0000 5321811 1576497182.60 151.4887 60.0028 32.0000 1.9756 1.9781 414.1167 414.7471 0.0955 -1.0000 -1.0000 5321873 1576497182.70 151.4887 60.0028 32.0000 1.9748 1.9773 414.0795 414.7104 0.0956 -1.0000 -1.0000 5321952 1576497182.80 151.4887 60.0028 32.0000 1.9742 1.9767 414.0920 414.7217 0.0954 -1.0000 -1.0000 5322639 1576497182.90 151.5168 60.0028 32.0000 1.9754 1.9779 414.1299 414.7603 0.0955 -1.0000 -1.0000 5322701 1576497183.00 151.5177 60.0028 32.0000 1.9751 1.9776 414.2053 414.8362 0.0956 -1.0000 -1.0000 5322780 1576497183.10 151.5177 60.0028 32.0000 1.9750 1.9775 414.1388 414.7696 0.0956 -1.0000 -1.0000 5322842 1576497183.20 151.5177 60.0028 32.0000 1.9747 1.9772 414.1190 414.7501 0.0955 -1.0000 -1.0000 5322905 1576497183.30 151.5177 60.0028 32.0000 1.9745 1.9770 414.0831 414.7130 0.0954 -1.0000 -1.0000 5322983 1576497183.40 151.5154 60.0028 32.0000 1.9748 1.9773 414.1168 414.7475 0.0955 -1.0000 -1.0000 5323045 1576497183.50 151.4851 60.0028 32.0000 1.9751 1.9776 414.1147 414.7449 0.0955 -1.0000 -1.0000 5323108 1576497183.60 151.4851 60.0028 32.0000 1.9751 1.9776 414.1221 414.7526 0.0955 -1.0000 -1.0000 5323170 1576497183.70 151.4851 60.0028 32.0000 1.9750 1.9775 414.2131 414.8444 0.0956 -1.0000 -1.0000 5323233 1576497183.80 151.4851 60.0028 32.0000 1.9756 1.9780 414.1476 414.7784 0.0955 -1.0000 -1.0000 5323311 1576497183.90 151.4851 60.0028 32.0000 1.9750 1.9775 414.0559 414.6859 0.0954 -1.0000 -1.0000 5323373 1576497184.00 151.4851 60.0028 32.0000 1.9757 1.9782 414.1160 414.7474 0.0956 -1.0000 -1.0000 5323436 1576497184.10 151.4834 60.0031 32.0000 1.9752 1.9777 414.1233 414.7547 0.0957 -1.0000 -1.0000 5323514 1576497184.20 151.4834 60.0031 32.0000 1.9746 1.9771 414.1395 414.7721 0.0958 -1.0000 -1.0000 5323576 1576497184.30 151.4834 60.0031 32.0000 1.9746 1.9771 414.1418 414.7747 0.0958 -1.0000 -1.0000 5324061 1576497184.40 151.4834 60.0031 32.0000 1.9749 1.9774 414.1524 414.7836 0.0956 -1.0000 -1.0000 5324139 1576497184.50 151.4834 60.0031 32.0000 1.9751 1.9775 414.1804 414.8111 0.0955 -1.0000 -1.0000 5324201 1576497184.60 151.4834 60.0031 32.0000 1.9742 1.9767 414.2385 414.8702 0.0956 -1.0000 -1.0000 5324264 1576497184.70 151.4834 60.0031 32.0000 1.9740 1.9765 414.1784 414.8093 0.0955 -1.0000 -1.0000 5324342 1576497184.80 151.4834 60.0031 32.0000 1.9746 1.9771 414.1752 414.8057 0.0955 -1.0000 -1.0000 5324405 1576497184.90 151.4834 60.0031 32.0000 1.9753 1.9777 414.1429 414.7742 0.0956 -1.0000 -1.0000 5324467 1576497185.00 151.4834 60.0031 32.0000 1.9755 1.9780 414.1287 414.7605 0.0957 -1.0000 -1.0000 5324545 1576497185.10 151.4834 60.0031 32.0000 1.9753 1.9778 414.1903 414.8214 0.0955 -1.0000 -1.0000 5324592 1576497185.20 151.4904 60.0031 32.0000 1.9749 1.9774 414.1316 414.7631 0.0957 -1.0000 -1.0000 5324670 1576497185.30 151.4904 60.0031 32.0000 1.9749 1.9774 414.1411 414.7736 0.0958 -1.0000 -1.0000 5324733 1576497185.40 151.4904 60.0031 32.0000 1.9750 1.9774 414.2312 414.8631 0.0956 -1.0000 -1.0000 5324858 1576497185.50 151.4904 60.0031 32.0000 1.9754 1.9779 414.0653 414.6971 0.0958 -1.0000 -1.0000 5324936 1576497185.60 151.4904 60.0031 32.0000 1.9747 1.9772 414.1392 414.7721 0.0958 -1.0000 -1.0000 5324983 1576497185.70 151.4904 60.0031 32.0000 1.9759 1.9783 414.1195 414.7518 0.0958 -1.0000 -1.0000 5325045 1576497185.80 151.4841 60.0031 32.0000 1.9754 1.9779 414.1568 414.7871 0.0955 -1.0000 -1.0000 5325123 1576497185.90 151.4841 60.0031 32.0000 1.9746 1.9771 414.1390 414.7706 0.0957 -1.0000 -1.0000 5325452 1576497186.00 151.4841 60.0031 32.0000 1.9751 1.9776 414.1385 414.7705 0.0957 -1.0000 -1.0000 5325514 1576497186.10 151.4841 60.0031 32.0000 1.9747 1.9772 414.1076 414.7403 0.0958 -1.0000 -1.0000 5325592 1576497186.20 151.4841 60.0031 32.0000 1.9757 1.9781 414.1767 414.8087 0.0957 -1.0000 -1.0000 5325655 1576497186.30 151.4841 60.0031 32.0000 1.9754 1.9778 414.2018 414.8331 0.0956 -1.0000 -1.0000 5325717 1576497186.40 151.4841 60.0031 32.0000 1.9748 1.9772 414.1599 414.7910 0.0955 -1.0000 -1.0000 5325795 1576497186.50 151.4841 60.0031 32.0000 1.9755 1.9780 414.1366 414.7674 0.0956 -1.0000 -1.0000 5325858 1576497186.60 151.4841 60.0031 32.0000 1.9751 1.9775 414.1943 414.8254 0.0956 -1.0000 -1.0000 5325920 1576497186.70 151.4841 60.0031 32.0000 1.9748 1.9773 414.1228 414.7537 0.0956 -1.0000 -1.0000 5325983 1576497186.80 151.4841 60.0031 32.0000 1.9755 1.9780 414.1704 414.8020 0.0957 -1.0000 -1.0000 5326046 1576497186.90 151.4841 60.0031 32.0000 1.9750 1.9774 414.0976 414.7284 0.0955 -1.0000 -1.0000 5326592 1576497187.00 151.5309 60.0031 32.0000 1.9748 1.9773 414.1425 414.7730 0.0955 -1.0000 -1.0000 5326670 1576497187.10 151.5309 60.0031 32.0000 1.9754 1.9778 414.2000 414.8303 0.0954 -1.0000 -1.0000 5326733 1576497187.20 151.5309 60.0031 32.0000 1.9753 1.9777 414.1687 414.7995 0.0956 -1.0000 -1.0000 5326795 1576497187.30 151.5309 60.0031 32.0000 1.9746 1.9771 414.1911 414.8221 0.0955 -1.0000 -1.0000 5326873 1576497187.40 151.5309 60.0031 32.0000 1.9756 1.9780 414.1094 414.7403 0.0956 -1.0000 -1.0000 5326936 1576497187.50 151.5228 60.0031 32.0000 1.9749 1.9773 414.1197 414.7508 0.0956 -1.0000 -1.0000 5327014 1576497187.60 151.4747 60.0031 32.0000 1.9749 1.9774 414.2229 414.8549 0.0957 -1.0000 -1.0000 5327155 1576497187.70 151.4747 60.0031 32.0000 1.9751 1.9776 414.2171 414.8488 0.0956 -1.0000 -1.0000 5327217 1576497187.80 151.4747 60.0031 32.0000 1.9750 1.9775 414.1369 414.7682 0.0956 -1.0000 -1.0000 5327295 1576497187.90 151.4747 60.0031 32.0000 1.9743 1.9768 414.2593 414.8913 0.0957 -1.0000 -1.0000 5327358 1576497188.00 151.4747 60.0031 32.0000 1.9746 1.9770 414.2254 414.8569 0.0956 -1.0000 -1.0000 5327420 1576497188.10 151.4898 60.0031 32.0000 1.9753 1.9778 414.1426 414.7746 0.0957 -1.0000 -1.0000 5327498 1576497188.20 151.5040 60.0031 32.0000 1.9749 1.9774 414.1721 414.8039 0.0957 -1.0000 -1.0000 5327561 1576497188.30 151.5040 60.0031 32.0000 1.9746 1.9770 414.2214 414.8542 0.0958 -1.0000 -1.0000 5327623 1576497188.40 151.5040 60.0031 32.0000 1.9751 1.9776 414.1510 414.7829 0.0957 -1.0000 -1.0000 5327701 1576497188.50 151.5040 60.0031 32.0000 1.9751 1.9776 414.1433 414.7744 0.0955 -1.0000 -1.0000 5327826 1576497188.60 151.5040 60.0031 32.0000 1.9749 1.9774 414.1911 414.8225 0.0956 -1.0000 -1.0000 5327889 1576497188.70 151.5040 60.0031 32.0000 1.9743 1.9768 414.1100 414.7418 0.0957 -1.0000 -1.0000 5327952 1576497188.80 151.5040 60.0031 32.0000 1.9738 1.9763 414.1378 414.7701 0.0958 -1.0000 -1.0000 5328030 1576497188.90 151.5040 60.0031 32.0000 1.9748 1.9773 414.1618 414.7936 0.0956 -1.0000 -1.0000 5328092 1576497189.00 151.5040 60.0031 32.0000 1.9760 1.9784 414.1380 414.7691 0.0957 -1.0000 -1.0000 5328326 1576497189.10 151.5040 60.0031 32.0000 1.9755 1.9780 414.1924 414.8248 0.0958 -1.0000 -1.0000 5328389 1576497189.20 151.5040 60.0031 32.0000 1.9755 1.9780 414.1829 414.8147 0.0957 -1.0000 -1.0000 5328452 1576497189.30 151.4735 60.0031 32.0000 1.9746 1.9770 414.0998 414.7318 0.0958 -1.0000 -1.0000 5328530 1576497189.40 151.4735 60.0031 32.0000 1.9746 1.9771 414.1000 414.7315 0.0955 -1.0000 -1.0000 5328686 1576497189.50 151.4735 60.0031 32.0000 1.9742 1.9767 414.1443 414.7749 0.0955 -1.0000 -1.0000 5328795 1576497189.60 151.4735 60.0031 32.0000 1.9750 1.9775 414.1270 414.7576 0.0955 -1.0000 -1.0000 5328858 1576497189.70 151.4735 60.0031 32.0000 1.9742 1.9766 414.1232 414.7545 0.0956 -1.0000 -1.0000 5328920 1576497189.80 151.4817 60.0028 32.0000 1.9740 1.9765 414.2020 414.8347 0.0958 -1.0000 -1.0000 5328998 1576497189.90 151.4847 60.0027 32.0000 1.9744 1.9769 414.1901 414.8211 0.0957 -1.0000 -1.0000 5329061 1576497190.00 151.4847 60.0027 32.0000 1.9742 1.9767 414.0606 414.6932 0.0959 -1.0000 -1.0000 5329342 1576497190.10 151.4847 60.0027 32.0000 1.9742 1.9767 414.0985 414.7311 0.0958 -1.0000 -1.0000 5329405 1576497190.20 151.4847 60.0027 32.0000 1.9746 1.9770 414.1516 414.7837 0.0957 -1.0000 -1.0000 5329467 1576497190.30 151.4847 60.0027 32.0000 1.9746 1.9771 414.1658 414.7976 0.0957 -1.0000 -1.0000 5329530 1576497190.40 151.4434 60.0027 32.0000 1.9752 1.9777 414.1277 414.7601 0.0958 -1.0000 -1.0000 5329608 1576497190.50 151.4434 60.0027 32.0000 1.9745 1.9770 414.1345 414.7670 0.0958 -1.0000 -1.0000 5329842 1576497190.60 151.4434 60.0027 32.0000 1.9751 1.9776 414.2009 414.8329 0.0956 -1.0000 -1.0000 5329905 1576497190.70 151.4434 60.0027 32.0000 1.9750 1.9774 414.0859 414.7184 0.0958 -1.0000 -1.0000 5329967 1576497190.80 151.4434 60.0027 32.0000 1.9749 1.9774 414.1265 414.7589 0.0958 -1.0000 -1.0000 5330046 1576497190.90 151.4434 60.0027 32.0000 1.9743 1.9768 414.1332 414.7655 0.0957 -1.0000 -1.0000 5330108 1576497191.00 151.4446 60.0027 32.0000 1.9746 1.9771 414.1650 414.7969 0.0958 -1.0000 -1.0000 5330342 1576497191.10 151.4446 60.0027 32.0000 1.9745 1.9770 414.1284 414.7612 0.0958 -1.0000 -1.0000 5330405 1576497191.20 151.4446 60.0027 32.0000 1.9754 1.9779 414.0304 414.6633 0.0959 -1.0000 -1.0000 5330467 1576497191.30 151.4446 60.0027 32.0000 1.9749 1.9774 414.0799 414.7134 0.0960 -1.0000 -1.0000 5330545 1576497191.40 151.4446 60.0027 32.0000 1.9747 1.9772 414.1665 414.7999 0.0960 -1.0000 -1.0000 5330608 1576497191.50 151.5363 60.0027 32.0000 1.9752 1.9777 414.1511 414.7847 0.0959 -1.0000 -1.0000 5330686 1576497191.60 151.5363 60.0027 32.0000 1.9750 1.9775 414.1850 414.8193 0.0961 -1.0000 -1.0000 5330748 1576497191.70 151.5363 60.0027 32.0000 1.9757 1.9782 414.1697 414.8036 0.0959 -1.0000 -1.0000 5330811 1576497191.80 151.5363 60.0027 32.0000 1.9751 1.9776 414.1647 414.7985 0.0961 -1.0000 -1.0000 5330873 1576497191.90 151.5363 60.0027 32.0000 1.9755 1.9780 414.0845 414.7189 0.0961 -1.0000 -1.0000 5330936 1576497192.00 151.5281 60.0027 32.0000 1.9742 1.9767 414.1431 414.7771 0.0961 -1.0000 -1.0000 5330998 1576497192.10 151.4846 60.0027 32.0000 1.9747 1.9772 414.1334 414.7672 0.0959 -1.0000 -1.0000 5331592 1576497192.20 151.4846 60.0027 32.0000 1.9746 1.9771 414.1826 414.8166 0.0960 -1.0000 -1.0000 5331655 1576497192.30 151.4846 60.0027 32.0000 1.9751 1.9776 414.1741 414.8081 0.0960 -1.0000 -1.0000 5331717 1576497192.40 151.4846 60.0027 32.0000 1.9761 1.9786 414.1158 414.7490 0.0959 -1.0000 -1.0000 5331811 1576497192.50 151.4846 60.0027 32.0000 1.9749 1.9774 414.1823 414.8151 0.0958 -1.0000 -1.0000 5331873 1576497192.60 151.5274 60.0027 32.0000 1.9747 1.9772 414.2353 414.8687 0.0959 -1.0000 -1.0000 5331936 1576497192.70 151.5294 60.0027 32.0000 1.9753 1.9778 414.1333 414.7666 0.0959 -1.0000 -1.0000 5332014 1576497192.80 151.5294 60.0027 32.0000 1.9751 1.9776 414.1166 414.7498 0.0959 -1.0000 -1.0000 5332076 1576497192.90 151.5294 60.0027 32.0000 1.9750 1.9775 414.1908 414.8233 0.0959 -1.0000 -1.0000 5332139 1576497193.00 151.5294 60.0027 32.0000 1.9756 1.9781 414.1871 414.8205 0.0959 -1.0000 -1.0000 5332201 1576497193.10 151.5110 60.0027 32.0000 1.9752 1.9777 414.2325 414.8665 0.0960 -1.0000 -1.0000 5332592 1576497193.20 151.4578 60.0027 32.0000 1.9749 1.9774 414.1981 414.8313 0.0959 -1.0000 -1.0000 5332655 1576497193.30 151.4578 60.0027 32.0000 1.9749 1.9773 414.0986 414.7314 0.0958 -1.0000 -1.0000 5332733 1576497193.40 151.4578 60.0027 32.0000 1.9751 1.9776 414.0367 414.6688 0.0958 -1.0000 -1.0000 5332905 1576497193.50 151.4578 60.0027 32.0000 1.9745 1.9770 414.0320 414.6650 0.0959 -1.0000 -1.0000 5332983 1576497193.60 151.4578 60.0027 32.0000 1.9749 1.9773 414.1017 414.7338 0.0957 -1.0000 -1.0000 5333061 1576497193.70 151.4700 60.0027 32.0000 1.9752 1.9777 414.1252 414.7589 0.0959 -1.0000 -1.0000 5333123 1576497193.80 151.4700 60.0027 32.0000 1.9754 1.9779 414.1039 414.7361 0.0957 -1.0000 -1.0000 5333201 1576497193.90 151.4700 60.0027 32.0000 1.9751 1.9776 414.1798 414.8126 0.0959 -1.0000 -1.0000 5333264 1576497194.00 151.4700 60.0027 32.0000 1.9745 1.9770 414.1083 414.7413 0.0958 -1.0000 -1.0000 5333326 1576497194.10 151.4700 60.0027 32.0000 1.9752 1.9777 414.0734 414.7054 0.0958 -1.0000 -1.0000 5333405 1576497194.20 151.4499 60.0027 32.0000 1.9751 1.9776 414.0926 414.7246 0.0957 -1.0000 -1.0000 5333467 1576497194.30 151.4391 60.0027 32.0000 1.9747 1.9771 414.1725 414.8047 0.0958 -1.0000 -1.0000 5333530 1576497194.40 151.4391 60.0027 32.0000 1.9749 1.9773 414.1959 414.8282 0.0957 -1.0000 -1.0000 5333592 1576497194.50 151.4391 60.0027 32.0000 1.9752 1.9777 414.1464 414.7784 0.0957 -1.0000 -1.0000 5333655 1576497194.60 151.4391 60.0027 32.0000 1.9743 1.9767 414.1112 414.7435 0.0958 -1.0000 -1.0000 5333717 1576497194.70 151.4391 60.0027 32.0000 1.9744 1.9769 414.1669 414.7995 0.0958 -1.0000 -1.0000 5333795 1576497194.80 151.5144 60.0023 32.0000 1.9749 1.9774 414.1337 414.7664 0.0958 -1.0000 -1.0000 5333858 1576497194.90 151.5144 60.0023 32.0000 1.9759 1.9784 414.2018 414.8340 0.0958 -1.0000 -1.0000 5333920 1576497195.00 151.5144 60.0023 32.0000 1.9751 1.9776 414.1374 414.7699 0.0957 -1.0000 -1.0000 5333998 1576497195.10 151.5144 60.0023 32.0000 1.9746 1.9771 414.0829 414.7149 0.0957 -1.0000 -1.0000 5334061 1576497195.20 151.5144 60.0023 32.0000 1.9751 1.9776 414.1073 414.7391 0.0957 -1.0000 -1.0000 5334123 1576497195.30 151.4815 60.0023 32.0000 1.9746 1.9770 414.0850 414.7167 0.0957 -1.0000 -1.0000 5334186 1576497195.40 151.4797 60.0023 32.0000 1.9750 1.9775 414.0989 414.7316 0.0958 -1.0000 -1.0000 5334248 1576497195.50 151.4797 60.0023 32.0000 1.9750 1.9775 414.1351 414.7664 0.0956 -1.0000 -1.0000 5334326 1576497195.60 151.4797 60.0023 32.0000 1.9752 1.9777 414.0519 414.6836 0.0957 -1.0000 -1.0000 5334389 1576497195.70 151.4797 60.0023 32.0000 1.9753 1.9778 414.1246 414.7553 0.0955 -1.0000 -1.0000 5335076 1576497195.80 151.4797 60.0023 32.0000 1.9751 1.9776 414.1047 414.7366 0.0958 -1.0000 -1.0000 5335155 1576497195.90 151.5016 60.0023 32.0000 1.9750 1.9775 414.1199 414.7517 0.0956 -1.0000 -1.0000 5335217 1576497196.00 151.5016 60.0023 32.0000 1.9750 1.9774 414.0820 414.7123 0.0955 -1.0000 -1.0000 5335280 1576497196.10 151.5016 60.0023 32.0000 1.9754 1.9779 414.1313 414.7637 0.0957 -1.0000 -1.0000 5335342 1576497196.20 151.5016 60.0023 32.0000 1.9753 1.9778 414.1033 414.7347 0.0956 -1.0000 -1.0000 5335405 1576497196.30 151.5016 60.0023 32.0000 1.9759 1.9784 414.2264 414.8572 0.0955 -1.0000 -1.0000 5335467 1576497196.40 151.4781 60.0023 32.0000 1.9752 1.9777 414.1279 414.7583 0.0955 -1.0000 -1.0000 5335546 1576497196.50 151.4710 60.0023 32.0000 1.9756 1.9781 414.0610 414.6915 0.0955 -1.0000 -1.0000 5335608 1576497196.60 151.4710 60.0023 32.0000 1.9750 1.9775 414.1566 414.7880 0.0956 -1.0000 -1.0000 5335670 1576497196.70 151.4710 60.0023 32.0000 1.9749 1.9774 414.0543 414.6851 0.0955 -1.0000 -1.0000 5336061 1576497196.80 151.4710 60.0023 32.0000 1.9752 1.9777 414.0916 414.7219 0.0954 -1.0000 -1.0000 5336123 1576497196.90 151.4710 60.0023 32.0000 1.9748 1.9773 414.0602 414.6910 0.0955 -1.0000 -1.0000 5336186 1576497197.00 151.4520 60.0023 32.0000 1.9753 1.9778 414.1111 414.7410 0.0954 -1.0000 -1.0000 5336264 1576497197.10 151.4520 60.0023 32.0000 1.9752 1.9776 414.1457 414.7757 0.0955 -1.0000 -1.0000 5336326 1576497197.20 151.4520 60.0023 32.0000 1.9743 1.9767 414.0743 414.7058 0.0956 -1.0000 -1.0000 5336389 1576497197.30 151.4520 60.0023 32.0000 1.9747 1.9772 414.0794 414.7098 0.0955 -1.0000 -1.0000 5336467 1576497197.40 151.4520 60.0023 32.0000 1.9755 1.9780 414.1224 414.7525 0.0954 -1.0000 -1.0000 5336530 1576497197.50 151.5017 60.0023 32.0000 1.9755 1.9780 414.1018 414.7316 0.0954 -1.0000 -1.0000 5336592 1576497197.60 151.5017 60.0023 32.0000 1.9746 1.9771 414.0541 414.6840 0.0954 -1.0000 -1.0000 5336655 1576497197.70 151.5017 60.0023 32.0000 1.9753 1.9778 414.1167 414.7478 0.0956 -1.0000 -1.0000 5336717 1576497197.80 151.5017 60.0023 32.0000 1.9757 1.9782 414.1523 414.7825 0.0954 -1.0000 -1.0000 5337108 1576497197.90 151.5017 60.0023 32.0000 1.9749 1.9774 414.0849 414.7148 0.0954 -1.0000 -1.0000 5337170 1576497198.00 151.5042 60.0023 32.0000 1.9756 1.9780 414.1209 414.7514 0.0955 -1.0000 -1.0000 5337249 1576497198.10 151.5224 60.0023 32.0000 1.9752 1.9777 414.1509 414.7821 0.0955 -1.0000 -1.0000 5337326 1576497198.20 151.5224 60.0023 32.0000 1.9754 1.9779 414.1737 414.8031 0.0953 -1.0000 -1.0000 5337389 1576497198.30 151.5224 60.0023 32.0000 1.9757 1.9782 414.0835 414.7128 0.0953 -1.0000 -1.0000 5337576 1576497198.40 151.5224 60.0023 32.0000 1.9759 1.9784 414.1130 414.7423 0.0953 -1.0000 -1.0000 5337639 1576497198.50 151.5224 60.0023 32.0000 1.9759 1.9783 414.2062 414.8363 0.0954 -1.0000 -1.0000 5337702 1576497198.60 151.5288 60.0023 32.0000 1.9752 1.9777 414.1542 414.7844 0.0955 -1.0000 -1.0000 5337764 1576497198.70 151.5288 60.0023 32.0000 1.9749 1.9774 414.1723 414.8017 0.0953 -1.0000 -1.0000 5337842 1576497198.80 151.5288 60.0023 32.0000 1.9754 1.9779 414.1356 414.7647 0.0953 -1.0000 -1.0000 5338608 1576497198.90 151.5288 60.0023 32.0000 1.9754 1.9779 414.1766 414.8066 0.0954 -1.0000 -1.0000 5338670 1576497199.00 151.5288 60.0023 32.0000 1.9752 1.9777 414.1116 414.7411 0.0953 -1.0000 -1.0000 5338748 1576497199.10 151.5288 60.0023 32.0000 1.9754 1.9778 414.0687 414.6984 0.0954 -1.0000 -1.0000 5338811 1576497199.20 151.5288 60.0023 32.0000 1.9746 1.9771 414.1447 414.7751 0.0955 -1.0000 -1.0000 5338873 1576497199.30 151.5342 60.0023 32.0000 1.9747 1.9772 414.0880 414.7186 0.0955 -1.0000 -1.0000 5338952 1576497199.40 151.5342 60.0023 32.0000 1.9752 1.9777 414.1490 414.7783 0.0954 -1.0000 -1.0000 5339014 1576497199.50 151.5342 60.0023 32.0000 1.9751 1.9776 414.0873 414.7169 0.0953 -1.0000 -1.0000 5339076 1576497199.60 151.5342 60.0023 32.0000 1.9747 1.9772 414.1509 414.7807 0.0954 -1.0000 -1.0000 5339155 1576497199.70 151.5342 60.0023 32.0000 1.9747 1.9772 414.0895 414.7190 0.0954 -1.0000 -1.0000 5339342 1576497199.80 151.4930 60.0020 32.0000 1.9759 1.9783 414.0763 414.7060 0.0954 -1.0000 -1.0000 5339405 1576497199.90 151.4930 60.0020 32.0000 1.9753 1.9777 414.1432 414.7728 0.0954 -1.0000 -1.0000 5339483 1576497200.00 151.4930 60.0020 32.0000 1.9752 1.9777 414.1973 414.8273 0.0954 -1.0000 -1.0000 5339546 1576497200.10 151.4930 60.0020 32.0000 1.9750 1.9775 414.1445 414.7746 0.0954 -1.0000 -1.0000 5339608 1576497200.20 151.4930 60.0020 32.0000 1.9748 1.9773 414.0533 414.6832 0.0954 -1.0000 -1.0000 5339670 1576497200.30 151.4921 60.0020 32.0000 1.9749 1.9774 414.0358 414.6661 0.0955 -1.0000 -1.0000 5339826 1576497200.40 151.4834 60.0020 32.0000 1.9749 1.9774 414.1312 414.7619 0.0956 -1.0000 -1.0000 5339905 1576497200.50 151.4834 60.0020 32.0000 1.9755 1.9780 414.0873 414.7168 0.0953 -1.0000 -1.0000 5339967 1576497200.60 151.4834 60.0020 32.0000 1.9754 1.9779 414.1048 414.7353 0.0955 -1.0000 -1.0000 5340030 1576497200.70 151.4834 60.0020 32.0000 1.9745 1.9770 414.1471 414.7773 0.0954 -1.0000 -1.0000 5340108 1576497200.80 151.4834 60.0020 32.0000 1.9750 1.9775 414.1321 414.7627 0.0955 -1.0000 -1.0000 5340155 1576497200.90 151.4834 60.0020 32.0000 1.9748 1.9773 414.0935 414.7242 0.0956 -1.0000 -1.0000 5340217 1576497201.00 151.4834 60.0020 32.0000 1.9753 1.9777 414.1336 414.7641 0.0954 -1.0000 -1.0000 5340295 1576497201.10 151.4834 60.0020 32.0000 1.9746 1.9771 414.1105 414.7413 0.0956 -1.0000 -1.0000 5340358 1576497201.20 151.4834 60.0020 32.0000 1.9749 1.9774 414.0865 414.7176 0.0956 -1.0000 -1.0000 5340420 1576497201.30 151.4834 60.0020 32.0000 1.9756 1.9781 414.0299 414.6611 0.0957 -1.0000 -1.0000 5340498 1576497201.40 151.4824 60.0020 32.0000 1.9749 1.9774 414.1600 414.7920 0.0957 -1.0000 -1.0000 5340561 1576497201.50 151.4780 60.0020 32.0000 1.9750 1.9775 414.0973 414.7288 0.0956 -1.0000 -1.0000 5340623 1576497201.60 151.4780 60.0020 32.0000 1.9745 1.9770 414.1006 414.7319 0.0956 -1.0000 -1.0000 5340702 1576497201.70 151.4780 60.0020 32.0000 1.9748 1.9773 414.0337 414.6646 0.0955 -1.0000 -1.0000 5340764 1576497201.80 151.4780 60.0020 32.0000 1.9746 1.9771 414.0693 414.6996 0.0955 -1.0000 -1.0000 5340826 1576497201.90 151.4780 60.0020 32.0000 1.9751 1.9776 414.0650 414.6960 0.0956 -1.0000 -1.0000 5340889 1576497202.00 151.4588 60.0020 32.0000 1.9750 1.9775 414.1244 414.7567 0.0958 -1.0000 -1.0000 5340952 1576497202.10 151.4588 60.0020 32.0000 1.9747 1.9772 414.1036 414.7352 0.0957 -1.0000 -1.0000 5341030 1576497202.20 151.4588 60.0020 32.0000 1.9746 1.9771 414.1083 414.7406 0.0958 -1.0000 -1.0000 5341092 1576497202.30 151.4588 60.0020 32.0000 1.9752 1.9777 414.0150 414.6476 0.0958 -1.0000 -1.0000 5341155 1576497202.40 151.4588 60.0020 32.0000 1.9751 1.9776 414.1163 414.7485 0.0957 -1.0000 -1.0000 5341561 1576497202.50 151.4588 60.0020 32.0000 1.9750 1.9775 414.1385 414.7709 0.0959 -1.0000 -1.0000 5341639 1576497202.60 151.5251 60.0020 32.0000 1.9754 1.9779 414.1340 414.7656 0.0956 -1.0000 -1.0000 5341702 1576497202.70 151.5251 60.0020 32.0000 1.9750 1.9775 414.1858 414.8179 0.0957 -1.0000 -1.0000 5341764 1576497202.80 151.5251 60.0020 32.0000 1.9748 1.9773 414.1059 414.7383 0.0958 -1.0000 -1.0000 5341826 1576497202.90 151.5251 60.0020 32.0000 1.9745 1.9769 414.1196 414.7525 0.0958 -1.0000 -1.0000 5341889 1576497203.00 151.5251 60.0020 32.0000 1.9751 1.9776 414.1559 414.7875 0.0957 -1.0000 -1.0000 5341967 1576497203.10 151.5220 60.0020 32.0000 1.9751 1.9776 414.1300 414.7623 0.0958 -1.0000 -1.0000 5342030 1576497203.20 151.5124 60.0020 32.0000 1.9748 1.9773 414.1824 414.8159 0.0959 -1.0000 -1.0000 5342092 1576497203.30 151.5124 60.0020 32.0000 1.9750 1.9775 414.1719 414.8029 0.0956 -1.0000 -1.0000 5342186 1576497203.40 151.5124 60.0020 32.0000 1.9751 1.9776 414.1660 414.7973 0.0956 -1.0000 -1.0000 5342326 1576497203.50 151.5124 60.0020 32.0000 1.9760 1.9784 414.1501 414.7820 0.0958 -1.0000 -1.0000 5342405 1576497203.60 151.5124 60.0020 32.0000 1.9751 1.9776 414.1346 414.7677 0.0958 -1.0000 -1.0000 5342467 1576497203.70 151.5373 60.0020 32.0000 1.9747 1.9772 414.0953 414.7272 0.0957 -1.0000 -1.0000 5342530 1576497203.80 151.5373 60.0020 32.0000 1.9756 1.9781 414.0869 414.7180 0.0956 -1.0000 -1.0000 5342592 1576497203.90 151.5373 60.0020 32.0000 1.9754 1.9778 414.1385 414.7713 0.0958 -1.0000 -1.0000 5343123 1576497204.00 151.5373 60.0020 32.0000 1.9761 1.9786 414.1304 414.7623 0.0957 -1.0000 -1.0000 5343186 1576497204.10 151.5373 60.0020 32.0000 1.9756 1.9781 414.1840 414.8155 0.0956 -1.0000 -1.0000 5343264 1576497204.20 151.5277 60.0020 32.0000 1.9756 1.9780 414.1762 414.8092 0.0958 -1.0000 -1.0000 5343326 1576497204.30 151.5254 60.0020 32.0000 1.9761 1.9786 414.1730 414.8049 0.0957 -1.0000 -1.0000 5343389 1576497204.40 151.5254 60.0020 32.0000 1.9747 1.9771 414.1000 414.7318 0.0957 -1.0000 -1.0000 5343576 1576497204.50 151.5254 60.0020 32.0000 1.9752 1.9776 414.1273 414.7591 0.0957 -1.0000 -1.0000 5343655 1576497204.60 151.5254 60.0020 32.0000 1.9752 1.9777 414.1455 414.7771 0.0957 -1.0000 -1.0000 5343702 1576497204.70 151.5254 60.0020 32.0000 1.9748 1.9773 414.1028 414.7347 0.0958 -1.0000 -1.0000 5343780 1576497204.80 151.5504 60.0020 32.0000 1.9753 1.9778 414.0221 414.6535 0.0957 -1.0000 -1.0000 5343842 1576497204.90 151.5504 60.0020 32.0000 1.9754 1.9779 414.1461 414.7780 0.0957 -1.0000 -1.0000 5343905 1576497205.00 151.5504 60.0020 32.0000 1.9756 1.9781 414.1502 414.7817 0.0957 -1.0000 -1.0000 5344092 1576497205.10 151.5504 60.0020 32.0000 1.9753 1.9778 414.2053 414.8365 0.0956 -1.0000 -1.0000 5344155 1576497205.20 151.5504 60.0020 32.0000 1.9750 1.9775 414.1201 414.7516 0.0956 -1.0000 -1.0000 5344217 1576497205.30 151.5132 60.0020 32.0000 1.9750 1.9775 414.0569 414.6883 0.0957 -1.0000 -1.0000 5344295 1576497205.40 151.5078 60.0020 32.0000 1.9754 1.9779 414.0602 414.6913 0.0956 -1.0000 -1.0000 5344358 1576497205.50 151.5078 60.0020 32.0000 1.9740 1.9765 414.0629 414.6939 0.0956 -1.0000 -1.0000 5344592 1576497205.60 151.5078 60.0020 32.0000 1.9750 1.9774 414.0475 414.6786 0.0956 -1.0000 -1.0000 5344655 1576497205.70 151.5078 60.0020 32.0000 1.9746 1.9771 414.1960 414.8270 0.0956 -1.0000 -1.0000 5344717 1576497205.80 151.5054 60.0020 32.0000 1.9749 1.9774 414.0781 414.7102 0.0957 -1.0000 -1.0000 5344795 1576497205.90 151.4738 60.0020 32.0000 1.9746 1.9771 414.1371 414.7682 0.0956 -1.0000 -1.0000 5344858 1576497206.00 151.4738 60.0020 32.0000 1.9749 1.9774 414.1127 414.7442 0.0956 -1.0000 -1.0000 5345076 1576497206.10 151.4738 60.0020 32.0000 1.9747 1.9772 414.1527 414.7832 0.0955 -1.0000 -1.0000 5345155 1576497206.20 151.4738 60.0020 32.0000 1.9751 1.9776 414.0666 414.6981 0.0957 -1.0000 -1.0000 5345217 1576497206.30 151.4738 60.0020 32.0000 1.9749 1.9774 414.1190 414.7503 0.0956 -1.0000 -1.0000 5345280 1576497206.40 151.4739 60.0020 32.0000 1.9748 1.9773 414.1811 414.8131 0.0957 -1.0000 -1.0000 5345358 1576497206.50 151.4739 60.0020 32.0000 1.9744 1.9769 414.1232 414.7547 0.0956 -1.0000 -1.0000 5345592 1576497206.60 151.4739 60.0020 32.0000 1.9750 1.9775 414.1218 414.7531 0.0957 -1.0000 -1.0000 5345655 1576497206.70 151.4739 60.0020 32.0000 1.9751 1.9775 414.1381 414.7701 0.0957 -1.0000 -1.0000 5345733 1576497206.80 151.4739 60.0020 32.0000 1.9744 1.9769 414.1163 414.7480 0.0957 -1.0000 -1.0000 5345795 1576497206.90 151.4957 60.0020 32.0000 1.9748 1.9772 414.1215 414.7531 0.0957 -1.0000 -1.0000 5345858 1576497207.00 151.5194 60.0020 32.0000 1.9754 1.9779 414.1524 414.7851 0.0958 -1.0000 -1.0000 5346155 1576497207.10 151.5194 60.0020 32.0000 1.9744 1.9769 414.0686 414.7006 0.0957 -1.0000 -1.0000 5346217 1576497207.20 151.5194 60.0020 32.0000 1.9749 1.9774 414.0824 414.7144 0.0957 -1.0000 -1.0000 5346280 1576497207.30 151.5194 60.0020 32.0000 1.9752 1.9777 414.1399 414.7723 0.0958 -1.0000 -1.0000 5346358 1576497207.40 151.5194 60.0020 32.0000 1.9746 1.9771 414.1395 414.7719 0.0958 -1.0000 -1.0000 5346420 1576497207.50 151.4630 60.0020 32.0000 1.9748 1.9773 414.0986 414.7308 0.0958 -1.0000 -1.0000 5347108 1576497207.60 151.4630 60.0020 32.0000 1.9748 1.9773 414.0302 414.6622 0.0958 -1.0000 -1.0000 5347170 1576497207.70 151.4630 60.0020 32.0000 1.9746 1.9770 414.0990 414.7321 0.0960 -1.0000 -1.0000 5347249 1576497207.80 151.4630 60.0020 32.0000 1.9745 1.9770 414.0413 414.6741 0.0959 -1.0000 -1.0000 5347311 1576497207.90 151.4630 60.0020 32.0000 1.9742 1.9767 414.1257 414.7578 0.0956 -1.0000 -1.0000 5347373 1576497208.00 151.5164 60.0020 32.0000 1.9754 1.9779 414.0871 414.7187 0.0958 -1.0000 -1.0000 5347436 1576497208.10 151.5236 60.0020 32.0000 1.9749 1.9774 414.0141 414.6479 0.0960 -1.0000 -1.0000 5347514 1576497208.20 151.5236 60.0020 32.0000 1.9751 1.9776 414.1089 414.7411 0.0958 -1.0000 -1.0000 5347576 1576497208.30 151.5236 60.0020 32.0000 1.9750 1.9775 414.1445 414.7778 0.0959 -1.0000 -1.0000 5347639 1576497208.40 151.5236 60.0020 32.0000 1.9756 1.9781 414.1785 414.8111 0.0958 -1.0000 -1.0000 5347717 1576497208.50 151.5216 60.0020 32.0000 1.9749 1.9774 414.1603 414.7928 0.0957 -1.0000 -1.0000 5347780 1576497208.60 151.5120 60.0020 32.0000 1.9747 1.9772 414.0921 414.7242 0.0958 -1.0000 -1.0000 5347842 1576497208.70 151.5120 60.0020 32.0000 1.9749 1.9774 414.1226 414.7559 0.0959 -1.0000 -1.0000 5347905 1576497208.80 151.5120 60.0020 32.0000 1.9752 1.9777 414.1480 414.7800 0.0958 -1.0000 -1.0000 5347967 1576497208.90 151.5120 60.0020 32.0000 1.9754 1.9779 414.1279 414.7607 0.0958 -1.0000 -1.0000 5348030 1576497209.00 151.5120 60.0020 32.0000 1.9750 1.9775 414.1492 414.7820 0.0958 -1.0000 -1.0000 5348108 1576497209.10 151.4865 60.0020 32.0000 1.9745 1.9770 414.1467 414.7794 0.0958 -1.0000 -1.0000 5348170 1576497209.20 151.4865 60.0020 32.0000 1.9752 1.9776 414.0464 414.6793 0.0959 -1.0000 -1.0000 5348233 1576497209.30 151.4865 60.0020 32.0000 1.9750 1.9775 414.1287 414.7618 0.0959 -1.0000 -1.0000 5348311 1576497209.40 151.4865 60.0020 32.0000 1.9752 1.9777 414.0326 414.6652 0.0959 -1.0000 -1.0000 5348373 1576497209.50 151.4865 60.0020 32.0000 1.9749 1.9774 414.0264 414.6594 0.0959 -1.0000 -1.0000 5348436 1576497209.60 151.4958 60.0016 32.0000 1.9747 1.9772 414.1037 414.7362 0.0958 -1.0000 -1.0000 5349139 1576497209.70 151.5121 60.0010 32.0000 1.9748 1.9773 414.1190 414.7513 0.0958 -1.0000 -1.0000 5349280 1576497209.80 151.5121 60.0010 32.0000 1.9746 1.9771 414.1369 414.7700 0.0959 -1.0000 -1.0000 5349342 1576497209.90 151.5121 60.0010 32.0000 1.9749 1.9774 414.1139 414.7458 0.0957 -1.0000 -1.0000 5349405 1576497210.00 151.5121 60.0010 32.0000 1.9754 1.9779 414.1702 414.8039 0.0960 -1.0000 -1.0000 5349467 1576497210.10 151.5121 60.0010 32.0000 1.9753 1.9777 414.1315 414.7655 0.0959 -1.0000 -1.0000 5349546 1576497210.20 151.5121 60.0010 32.0000 1.9755 1.9780 414.1346 414.7678 0.0959 -1.0000 -1.0000 5349623 1576497210.30 151.5268 60.0010 32.0000 1.9756 1.9781 414.1429 414.7763 0.0959 -1.0000 -1.0000 5349686 1576497210.40 151.5288 60.0010 32.0000 1.9755 1.9780 414.1705 414.8040 0.0959 -1.0000 -1.0000 5349749 1576497210.50 151.5288 60.0010 32.0000 1.9753 1.9778 414.1320 414.7657 0.0960 -1.0000 -1.0000 5349811 1576497210.60 151.5288 60.0010 32.0000 1.9756 1.9781 414.1277 414.7619 0.0960 -1.0000 -1.0000 5349873 1576497210.70 151.5288 60.0010 32.0000 1.9756 1.9781 414.1600 414.7937 0.0960 -1.0000 -1.0000 5349952 1576497210.80 151.5288 60.0010 32.0000 1.9761 1.9786 414.1800 414.8137 0.0959 -1.0000 -1.0000 5350014 1576497210.90 151.5466 60.0010 32.0000 1.9756 1.9781 414.1921 414.8266 0.0961 -1.0000 -1.0000 5350092 1576497211.00 151.5466 60.0010 32.0000 1.9762 1.9787 414.1561 414.7896 0.0959 -1.0000 -1.0000 5350155 1576497211.10 151.5466 60.0010 32.0000 1.9755 1.9780 414.0963 414.7306 0.0961 -1.0000 -1.0000 5350342 1576497211.20 151.5466 60.0010 32.0000 1.9752 1.9776 414.1087 414.7422 0.0960 -1.0000 -1.0000 5350405 1576497211.30 151.5466 60.0010 32.0000 1.9757 1.9782 414.1465 414.7814 0.0962 -1.0000 -1.0000 5350467 1576497211.40 151.4809 60.0010 32.0000 1.9754 1.9779 414.1034 414.7383 0.0961 -1.0000 -1.0000 5350530 1576497211.50 151.4809 60.0010 32.0000 1.9752 1.9777 414.1234 414.7573 0.0960 -1.0000 -1.0000 5350608 1576497211.60 151.4809 60.0010 32.0000 1.9757 1.9782 414.0655 414.6992 0.0960 -1.0000 -1.0000 5350842 1576497211.70 151.4809 60.0010 32.0000 1.9749 1.9774 414.1116 414.7468 0.0962 -1.0000 -1.0000 5350905 1576497211.80 151.4809 60.0010 32.0000 1.9750 1.9775 414.0376 414.6722 0.0962 -1.0000 -1.0000 5350983 1576497211.90 151.5085 60.0010 32.0000 1.9747 1.9772 414.1164 414.7511 0.0960 -1.0000 -1.0000 5351045 1576497212.00 151.5863 60.0010 32.0000 1.9746 1.9771 414.0976 414.7325 0.0961 -1.0000 -1.0000 5351123 1576497212.10 151.5863 60.0010 32.0000 1.9741 1.9765 414.0655 414.6991 0.0960 -1.0000 -1.0000 5351358 1576497212.20 151.5863 60.0010 32.0000 1.9748 1.9773 414.1898 414.8238 0.0960 -1.0000 -1.0000 5351420 1576497212.30 151.5863 60.0010 32.0000 1.9754 1.9779 414.0498 414.6839 0.0960 -1.0000 -1.0000 5351483 1576497212.40 151.5863 60.0010 32.0000 1.9755 1.9780 414.2027 414.8358 0.0960 -1.0000 -1.0000 5351561 1576497212.50 151.5264 60.0010 32.0000 1.9759 1.9784 414.1308 414.7645 0.0959 -1.0000 -1.0000 5351623 1576497212.60 151.5018 60.0010 32.0000 1.9755 1.9780 414.0861 414.7190 0.0959 -1.0000 -1.0000 5351686 1576497212.70 151.5018 60.0010 32.0000 1.9752 1.9777 414.0954 414.7283 0.0959 -1.0000 -1.0000 5352389 1576497212.80 151.5018 60.0010 32.0000 1.9746 1.9771 414.0735 414.7072 0.0960 -1.0000 -1.0000 5352452 1576497212.90 151.5018 60.0010 32.0000 1.9752 1.9777 414.1587 414.7930 0.0961 -1.0000 -1.0000 5352514 1576497213.00 151.5051 60.0010 32.0000 1.9753 1.9778 414.1497 414.7833 0.0959 -1.0000 -1.0000 5352576 1576497213.10 151.5191 60.0010 32.0000 1.9749 1.9773 414.1011 414.7342 0.0959 -1.0000 -1.0000 5352655 1576497213.20 151.5191 60.0010 32.0000 1.9753 1.9778 414.1465 414.7792 0.0959 -1.0000 -1.0000 5352717 1576497213.30 151.5191 60.0010 32.0000 1.9758 1.9783 414.1190 414.7533 0.0961 -1.0000 -1.0000 5352795 1576497213.40 151.5191 60.0010 32.0000 1.9752 1.9777 414.1192 414.7525 0.0959 -1.0000 -1.0000 5352858 1576497213.50 151.5191 60.0010 32.0000 1.9747 1.9772 414.0997 414.7323 0.0959 -1.0000 -1.0000 5352920 1576497213.60 151.4947 60.0010 32.0000 1.9748 1.9772 414.1174 414.7517 0.0961 -1.0000 -1.0000 5352998 1576497213.70 151.4947 60.0010 32.0000 1.9749 1.9774 414.1437 414.7776 0.0960 -1.0000 -1.0000 5353061 1576497213.80 151.4947 60.0010 32.0000 1.9752 1.9777 414.0097 414.6425 0.0958 -1.0000 -1.0000 5353139 1576497213.90 151.4947 60.0010 32.0000 1.9751 1.9776 414.0160 414.6483 0.0958 -1.0000 -1.0000 5353202 1576497214.00 151.4947 60.0010 32.0000 1.9752 1.9777 414.0517 414.6847 0.0959 -1.0000 -1.0000 5353264 1576497214.10 151.5108 60.0010 32.0000 1.9747 1.9772 414.1089 414.7419 0.0959 -1.0000 -1.0000 5353342 1576497214.20 151.5183 60.0010 32.0000 1.9748 1.9773 414.1609 414.7949 0.0960 -1.0000 -1.0000 5353561 1576497214.30 151.5183 60.0010 32.0000 1.9753 1.9778 414.1216 414.7542 0.0958 -1.0000 -1.0000 5353623 1576497214.40 151.5183 60.0010 32.0000 1.9753 1.9778 414.1665 414.7995 0.0959 -1.0000 -1.0000 5353702 1576497214.50 151.5183 60.0010 32.0000 1.9757 1.9782 414.1387 414.7717 0.0959 -1.0000 -1.0000 5353764 1576497214.60 151.5183 60.0010 32.0000 1.9750 1.9775 414.1031 414.7376 0.0962 -1.0000 -1.0000 5353826 1576497214.70 151.4878 60.0019 32.0000 1.9749 1.9773 413.9614 414.5939 0.0959 -1.0000 -1.0000 5354076 1576497214.80 151.4878 60.0019 32.0000 1.9745 1.9770 414.0340 414.6680 0.0961 -1.0000 -1.0000 5354139 1576497214.90 151.4878 60.0019 32.0000 1.9750 1.9775 414.1256 414.7592 0.0959 -1.0000 -1.0000 5354202 1576497215.00 151.4878 60.0019 32.0000 1.9745 1.9770 414.0916 414.7250 0.0960 -1.0000 -1.0000 5354264 1576497215.10 151.4878 60.0019 32.0000 1.9747 1.9772 414.0817 414.7150 0.0959 -1.0000 -1.0000 5354326 1576497215.20 151.4861 60.0019 32.0000 1.9753 1.9778 414.0658 414.6989 0.0959 -1.0000 -1.0000 5354561 1576497215.30 151.4861 60.0019 32.0000 1.9746 1.9771 414.0690 414.7026 0.0960 -1.0000 -1.0000 5354639 1576497215.40 151.4861 60.0019 32.0000 1.9747 1.9772 414.0711 414.7039 0.0958 -1.0000 -1.0000 5354702 1576497215.50 151.4861 60.0019 32.0000 1.9746 1.9771 414.0522 414.6858 0.0961 -1.0000 -1.0000 5354780 1576497215.60 151.4861 60.0019 32.0000 1.9746 1.9771 414.1658 414.7997 0.0961 -1.0000 -1.0000 5354842 1576497215.70 151.4861 60.0019 32.0000 1.9749 1.9774 414.1139 414.7480 0.0960 -1.0000 -1.0000 5355311 1576497215.80 151.5154 60.0019 32.0000 1.9754 1.9779 414.1514 414.7852 0.0960 -1.0000 -1.0000 5355389 1576497215.90 151.5154 60.0019 32.0000 1.9754 1.9779 414.1463 414.7797 0.0959 -1.0000 -1.0000 5355452 1576497216.00 151.5154 60.0019 32.0000 1.9751 1.9776 414.1618 414.7956 0.0960 -1.0000 -1.0000 5355514 1576497216.10 151.5154 60.0019 32.0000 1.9752 1.9777 414.1056 414.7396 0.0960 -1.0000 -1.0000 5355592 1576497216.20 151.5154 60.0019 32.0000 1.9750 1.9775 414.1287 414.7624 0.0959 -1.0000 -1.0000 5355655 1576497216.30 151.5251 60.0019 32.0000 1.9751 1.9776 414.1405 414.7740 0.0960 -1.0000 -1.0000 5355733 1576497216.40 151.5335 60.0019 32.0000 1.9753 1.9778 414.1577 414.7915 0.0959 -1.0000 -1.0000 5355842 1576497216.50 151.5335 60.0019 32.0000 1.9759 1.9784 414.1473 414.7802 0.0959 -1.0000 -1.0000 5355905 1576497216.60 151.5335 60.0019 32.0000 1.9759 1.9784 414.1167 414.7505 0.0960 -1.0000 -1.0000 5355967 1576497216.70 151.5335 60.0019 32.0000 1.9751 1.9776 414.1049 414.7392 0.0961 -1.0000 -1.0000 5356046 1576497216.80 151.5335 60.0019 32.0000 1.9748 1.9773 414.2035 414.8377 0.0960 -1.0000 -1.0000 5356108 1576497216.90 151.4710 60.0019 32.0000 1.9745 1.9770 414.1670 414.8018 0.0963 -1.0000 -1.0000 5356170 1576497217.00 151.4710 60.0019 32.0000 1.9751 1.9776 414.0700 414.7042 0.0961 -1.0000 -1.0000 5356248 1576497217.10 151.4710 60.0019 32.0000 1.9743 1.9768 414.1296 414.7645 0.0961 -1.0000 -1.0000 5356311 1576497217.20 151.4710 60.0019 32.0000 1.9753 1.9778 414.1492 414.7836 0.0961 -1.0000 -1.0000 5356373 1576497217.30 151.4710 60.0019 32.0000 1.9746 1.9771 414.0213 414.6550 0.0960 -1.0000 -1.0000 5356452 1576497217.40 151.4795 60.0019 32.0000 1.9740 1.9765 414.0470 414.6814 0.0962 -1.0000 -1.0000 5356514 1576497217.50 151.4963 60.0019 32.0000 1.9749 1.9774 414.1321 414.7677 0.0963 -1.0000 -1.0000 5356576 1576497217.60 151.4963 60.0019 32.0000 1.9757 1.9782 414.1808 414.8168 0.0962 -1.0000 -1.0000 5356639 1576497217.70 151.4963 60.0019 32.0000 1.9762 1.9787 414.1909 414.8250 0.0960 -1.0000 -1.0000 5356702 1576497217.80 151.4963 60.0019 32.0000 1.9752 1.9777 414.1801 414.8146 0.0961 -1.0000 -1.0000 5357092 1576497217.90 151.4963 60.0019 32.0000 1.9754 1.9779 414.2003 414.8357 0.0962 -1.0000 -1.0000 5357155 1576497218.00 151.5107 60.0019 32.0000 1.9750 1.9775 414.0972 414.7321 0.0961 -1.0000 -1.0000 5357217 1576497218.10 151.5107 60.0019 32.0000 1.9752 1.9777 414.1721 414.8066 0.0961 -1.0000 -1.0000 5357295 1576497218.20 151.5107 60.0019 32.0000 1.9750 1.9775 414.1396 414.7755 0.0963 -1.0000 -1.0000 5357358 1576497218.30 151.5107 60.0019 32.0000 1.9751 1.9776 414.1262 414.7619 0.0963 -1.0000 -1.0000 5357420 1576497218.40 151.5107 60.0019 32.0000 1.9747 1.9772 414.1726 414.8089 0.0963 -1.0000 -1.0000 5357608 1576497218.50 151.5107 60.0019 32.0000 1.9745 1.9770 414.0102 414.6437 0.0961 -1.0000 -1.0000 5357670 1576497218.60 151.4570 60.0019 32.0000 1.9749 1.9774 414.1325 414.7672 0.0960 -1.0000 -1.0000 5357733 1576497218.70 151.4563 60.0019 32.0000 1.9753 1.9778 414.1534 414.7878 0.0961 -1.0000 -1.0000 5357811 1576497218.80 151.4563 60.0019 32.0000 1.9757 1.9781 414.1531 414.7875 0.0961 -1.0000 -1.0000 5357873 1576497218.90 151.4563 60.0019 32.0000 1.9749 1.9774 414.1886 414.8229 0.0961 -1.0000 -1.0000 5358108 1576497219.00 151.4563 60.0019 32.0000 1.9747 1.9772 414.1398 414.7741 0.0961 -1.0000 -1.0000 5358170 1576497219.10 151.4563 60.0019 32.0000 1.9752 1.9777 414.1562 414.7913 0.0962 -1.0000 -1.0000 5358233 1576497219.20 151.4800 60.0019 32.0000 1.9744 1.9769 414.1838 414.8190 0.0962 -1.0000 -1.0000 5358295 1576497219.30 151.4800 60.0019 32.0000 1.9739 1.9764 414.0993 414.7336 0.0961 -1.0000 -1.0000 5358373 1576497219.40 151.4800 60.0019 32.0000 1.9744 1.9769 414.1711 414.8063 0.0962 -1.0000 -1.0000 5358608 1576497219.50 151.4800 60.0019 32.0000 1.9749 1.9774 414.1865 414.8221 0.0962 -1.0000 -1.0000 5358686 1576497219.60 151.4800 60.0019 32.0000 1.9750 1.9775 414.2022 414.8378 0.0963 -1.0000 -1.0000 5358748 1576497219.70 151.4800 60.0019 32.0000 1.9749 1.9774 414.2051 414.8391 0.0960 -1.0000 -1.0000 5358811 1576497219.80 151.4770 60.0017 32.0000 1.9750 1.9775 414.1304 414.7658 0.0962 -1.0000 -1.0000 5358873 1576497219.90 151.4770 60.0017 32.0000 1.9751 1.9776 414.1583 414.7933 0.0962 -1.0000 -1.0000 5359264 1576497220.00 151.4770 60.0017 32.0000 1.9750 1.9775 414.1163 414.7506 0.0961 -1.0000 -1.0000 5359326 1576497220.10 151.4770 60.0017 32.0000 1.9754 1.9779 414.1614 414.7967 0.0962 -1.0000 -1.0000 5359405 1576497220.20 151.4770 60.0017 32.0000 1.9751 1.9776 414.1852 414.8202 0.0962 -1.0000 -1.0000 5359467 1576497220.30 151.4518 60.0017 32.0000 1.9747 1.9772 414.0827 414.7177 0.0961 -1.0000 -1.0000 5359530 1576497220.40 151.4518 60.0017 32.0000 1.9746 1.9771 414.1356 414.7696 0.0960 -1.0000 -1.0000 5359592 1576497220.50 151.4518 60.0017 32.0000 1.9745 1.9770 414.1173 414.7524 0.0963 -1.0000 -1.0000 5400342 1576497220.60 151.4518 60.0017 32.0000 1.9752 1.9777 414.1269 414.7609 0.0960 -1.0000 -1.0000 5400405 1576497220.70 151.4518 60.0017 32.0000 1.9751 1.9776 414.2002 414.8344 0.0961 -1.0000 -1.0000 5400483 1576497220.80 151.4518 60.0017 32.0000 1.9750 1.9775 414.1832 414.8183 0.0962 -1.0000 -1.0000 5400545 1576497220.90 151.5188 60.0017 32.0000 1.9756 1.9781 414.1735 414.8078 0.0961 -1.0000 -1.0000 5400608 1576497221.00 151.5188 60.0017 32.0000 1.9756 1.9781 414.0956 414.7304 0.0961 -1.0000 -1.0000 5400686 1576497221.10 151.5188 60.0017 32.0000 1.9756 1.9781 414.0910 414.7248 0.0960 -1.0000 -1.0000 5400764 1576497221.20 151.5188 60.0017 32.0000 1.9756 1.9781 414.2092 414.8439 0.0961 -1.0000 -1.0000 5400811 1576497221.30 151.5188 60.0017 32.0000 1.9745 1.9769 414.0903 414.7251 0.0961 -1.0000 -1.0000 5400889 1576497221.40 151.4802 60.0017 32.0000 1.9746 1.9771 414.1323 414.7671 0.0962 -1.0000 -1.0000 5400951 1576497221.50 151.4802 60.0017 32.0000 1.9744 1.9769 414.0663 414.7006 0.0961 -1.0000 -1.0000 5401030 1576497221.60 151.4802 60.0017 32.0000 1.9755 1.9780 414.1387 414.7727 0.0961 -1.0000 -1.0000 5401092 1576497221.70 151.4802 60.0017 32.0000 1.9744 1.9769 414.1026 414.7371 0.0961 -1.0000 -1.0000 5401155 1576497221.80 151.4802 60.0017 32.0000 1.9754 1.9779 414.0962 414.7306 0.0962 -1.0000 -1.0000 5401248 1576497221.90 151.5060 60.0017 32.0000 1.9755 1.9780 414.1283 414.7638 0.0962 -1.0000 -1.0000 5401311 1576497222.00 151.5405 60.0017 32.0000 1.9752 1.9777 414.0440 414.6782 0.0961 -1.0000 -1.0000 5401373 1576497222.10 151.5405 60.0017 32.0000 1.9752 1.9777 414.1067 414.7417 0.0962 -1.0000 -1.0000 5401451 1576497222.20 151.5405 60.0017 32.0000 1.9761 1.9786 414.0964 414.7317 0.0962 -1.0000 -1.0000 5401514 1576497222.30 151.5405 60.0017 32.0000 1.9753 1.9778 414.1007 414.7351 0.0961 -1.0000 -1.0000 5401576 1576497222.40 151.5318 60.0017 32.0000 1.9747 1.9771 414.1098 414.7441 0.0962 -1.0000 -1.0000 5401639 1576497222.50 151.5318 60.0017 32.0000 1.9751 1.9776 414.1543 414.7904 0.0963 -1.0000 -1.0000 5401826 1576497222.60 151.5318 60.0017 32.0000 1.9752 1.9777 414.1158 414.7503 0.0960 -1.0000 -1.0000 5401889 1576497222.70 151.5318 60.0017 32.0000 1.9756 1.9781 414.1117 414.7451 0.0960 -1.0000 -1.0000 5401967 1576497222.80 151.5318 60.0017 32.0000 1.9749 1.9774 414.1089 414.7436 0.0961 -1.0000 -1.0000 5402030 1576497222.90 151.5318 60.0017 32.0000 1.9752 1.9777 414.1980 414.8325 0.0961 -1.0000 -1.0000 5402092 1576497223.00 151.5275 60.0017 32.0000 1.9750 1.9775 414.0775 414.7114 0.0961 -1.0000 -1.0000 5402373 1576497223.10 151.4858 60.0017 32.0000 1.9751 1.9776 414.1073 414.7429 0.0962 -1.0000 -1.0000 5402436 1576497223.20 151.4858 60.0017 32.0000 1.9756 1.9781 414.1298 414.7647 0.0962 -1.0000 -1.0000 5402498 1576497223.30 151.4858 60.0017 32.0000 1.9752 1.9777 414.1005 414.7354 0.0961 -1.0000 -1.0000 5402576 1576497223.40 151.4858 60.0017 32.0000 1.9748 1.9773 414.1517 414.7858 0.0960 -1.0000 -1.0000 5402639 1576497223.50 151.4858 60.0017 32.0000 1.9747 1.9772 414.0931 414.7275 0.0961 -1.0000 -1.0000 5403358 1576497223.60 151.4742 60.0017 32.0000 1.9752 1.9777 414.1412 414.7759 0.0961 -1.0000 -1.0000 5403420 1576497223.70 151.4678 60.0017 32.0000 1.9748 1.9773 414.1735 414.8081 0.0961 -1.0000 -1.0000 5403483 1576497223.80 151.4678 60.0017 32.0000 1.9750 1.9775 414.1224 414.7572 0.0961 -1.0000 -1.0000 5403546 1576497223.90 151.4678 60.0017 32.0000 1.9748 1.9773 414.1637 414.7984 0.0961 -1.0000 -1.0000 5403608 1576497224.00 151.4678 60.0017 32.0000 1.9744 1.9769 414.1191 414.7531 0.0960 -1.0000 -1.0000 5403670 1576497224.10 151.4678 60.0017 32.0000 1.9746 1.9771 414.0886 414.7230 0.0961 -1.0000 -1.0000 5403749 1576497224.20 151.4940 60.0017 32.0000 1.9755 1.9780 414.0724 414.7061 0.0960 -1.0000 -1.0000 5403811 1576497224.30 151.4940 60.0017 32.0000 1.9748 1.9772 414.0879 414.7219 0.0960 -1.0000 -1.0000 5403873 1576497224.40 151.4940 60.0017 32.0000 1.9755 1.9780 414.1588 414.7922 0.0959 -1.0000 -1.0000 5403952 1576497224.50 151.4940 60.0017 32.0000 1.9745 1.9770 414.1039 414.7385 0.0961 -1.0000 -1.0000 5404014 1576497224.60 151.4940 60.0017 32.0000 1.9749 1.9773 414.0871 414.7206 0.0960 -1.0000 -1.0000 5404076 1576497224.70 151.4798 60.0015 32.0000 1.9750 1.9775 414.1700 414.8043 0.0961 -1.0000 -1.0000 5404155 1576497224.80 151.4798 60.0015 32.0000 1.9745 1.9770 414.1499 414.7840 0.0960 -1.0000 -1.0000 5404217 1576497224.90 151.4798 60.0015 32.0000 1.9754 1.9779 414.0874 414.7211 0.0960 -1.0000 -1.0000 5404280 1576497225.00 151.4798 60.0015 32.0000 1.9750 1.9775 414.1614 414.7950 0.0960 -1.0000 -1.0000 5404342 1576497225.10 151.4798 60.0015 32.0000 1.9749 1.9774 414.1502 414.7843 0.0961 -1.0000 -1.0000 5404405 1576497225.20 151.4777 60.0015 32.0000 1.9750 1.9775 414.1101 414.7442 0.0961 -1.0000 -1.0000 5404483 1576497225.30 151.4743 60.0015 32.0000 1.9753 1.9778 414.1545 414.7879 0.0959 -1.0000 -1.0000 5404545 1576497225.40 151.4743 60.0015 32.0000 1.9751 1.9776 414.1323 414.7656 0.0960 -1.0000 -1.0000 5404608 1576497225.50 151.4743 60.0015 32.0000 1.9747 1.9772 414.1086 414.7426 0.0960 -1.0000 -1.0000 5404686 1576497225.60 151.4743 60.0015 32.0000 1.9748 1.9773 414.0976 414.7319 0.0961 -1.0000 -1.0000 5404748 1576497225.70 151.4743 60.0015 32.0000 1.9755 1.9780 414.1510 414.7856 0.0961 -1.0000 -1.0000 5404811 1576497225.80 151.4901 60.0015 32.0000 1.9751 1.9776 414.1294 414.7643 0.0962 -1.0000 -1.0000 5404889 1576497225.90 151.4901 60.0015 32.0000 1.9745 1.9770 414.2620 414.8961 0.0960 -1.0000 -1.0000 5404951 1576497226.00 151.4901 60.0015 32.0000 1.9746 1.9771 414.1246 414.7591 0.0961 -1.0000 -1.0000 5405014 1576497226.10 151.4901 60.0015 32.0000 1.9752 1.9777 414.1915 414.8256 0.0960 -1.0000 -1.0000 5405092 1576497226.20 151.4901 60.0015 32.0000 1.9753 1.9778 414.1605 414.7952 0.0961 -1.0000 -1.0000 5405155 1576497226.30 151.5085 60.0015 32.0000 1.9753 1.9778 414.1344 414.7686 0.0961 -1.0000 -1.0000 5405217 1576497226.40 151.5139 60.0015 32.0000 1.9751 1.9776 414.1724 414.8062 0.0960 -1.0000 -1.0000 5405280 1576497226.50 151.5139 60.0015 32.0000 1.9751 1.9776 414.1762 414.8100 0.0960 -1.0000 -1.0000 5405342 1576497226.60 151.5139 60.0015 32.0000 1.9751 1.9776 414.1917 414.8254 0.0960 -1.0000 -1.0000 5405623 1576497226.70 151.5139 60.0015 32.0000 1.9753 1.9778 414.1606 414.7942 0.0959 -1.0000 -1.0000 5405702 1576497226.80 151.5139 60.0015 32.0000 1.9757 1.9782 414.1584 414.7933 0.0963 -1.0000 -1.0000 5405764 1576497226.90 151.4703 60.0015 32.0000 1.9750 1.9775 414.1919 414.8245 0.0959 -1.0000 -1.0000 5405826 1576497227.00 151.4703 60.0015 32.0000 1.9753 1.9778 414.1261 414.7606 0.0961 -1.0000 -1.0000 5405905 1576497227.10 151.4703 60.0015 32.0000 1.9752 1.9777 414.0987 414.7334 0.0961 -1.0000 -1.0000 5406405 1576497227.20 151.4703 60.0015 32.0000 1.9750 1.9775 414.1217 414.7557 0.0960 -1.0000 -1.0000 5406467 1576497227.30 151.4703 60.0015 32.0000 1.9746 1.9771 414.2006 414.8344 0.0960 -1.0000 -1.0000 5406546 1576497227.40 151.4850 60.0015 32.0000 1.9756 1.9781 414.0960 414.7304 0.0962 -1.0000 -1.0000 5406608 1576497227.50 151.5012 60.0015 32.0000 1.9754 1.9779 414.1258 414.7604 0.0961 -1.0000 -1.0000 5406686 1576497227.60 151.5012 60.0015 32.0000 1.9750 1.9775 414.1435 414.7770 0.0960 -1.0000 -1.0000 5406858 1576497227.70 151.5012 60.0015 32.0000 1.9750 1.9775 414.1454 414.7798 0.0960 -1.0000 -1.0000 5406936 1576497227.80 151.5012 60.0015 32.0000 1.9747 1.9772 414.1055 414.7388 0.0960 -1.0000 -1.0000 5406999 1576497227.90 151.5012 60.0015 32.0000 1.9746 1.9771 414.1657 414.7998 0.0961 -1.0000 -1.0000 5407061 1576497228.00 151.4983 60.0015 32.0000 1.9747 1.9772 414.0873 414.7205 0.0959 -1.0000 -1.0000 5407123 1576497228.10 151.4983 60.0015 32.0000 1.9754 1.9778 414.1234 414.7568 0.0960 -1.0000 -1.0000 5407358 1576497228.20 151.4983 60.0015 32.0000 1.9762 1.9787 414.0810 414.7151 0.0961 -1.0000 -1.0000 5407420 1576497228.30 151.4983 60.0015 32.0000 1.9752 1.9777 414.2111 414.8456 0.0961 -1.0000 -1.0000 5407483 1576497228.40 151.4983 60.0015 32.0000 1.9756 1.9781 414.1296 414.7632 0.0960 -1.0000 -1.0000 5407561 1576497228.50 151.4764 60.0015 32.0000 1.9753 1.9778 414.1118 414.7461 0.0961 -1.0000 -1.0000 5407623 1576497228.60 151.4758 60.0015 32.0000 1.9754 1.9779 414.0407 414.6761 0.0963 -1.0000 -1.0000 5408076 1576497228.70 151.4758 60.0015 32.0000 1.9752 1.9777 414.0946 414.7304 0.0963 -1.0000 -1.0000 5408139 1576497228.80 151.4758 60.0015 32.0000 1.9753 1.9778 414.0877 414.7222 0.0961 -1.0000 -1.0000 5408202 1576497228.90 151.4758 60.0015 32.0000 1.9758 1.9783 414.1235 414.7584 0.0962 -1.0000 -1.0000 5408264 1576497229.00 151.4758 60.0015 32.0000 1.9753 1.9778 414.1618 414.7981 0.0963 -1.0000 -1.0000 5408342 1576497229.10 151.4902 60.0015 32.0000 1.9755 1.9780 414.1032 414.7386 0.0962 -1.0000 -1.0000 5408623 1576497229.20 151.4902 60.0015 32.0000 1.9750 1.9775 414.0627 414.6977 0.0962 -1.0000 -1.0000 5408686 1576497229.30 151.4902 60.0015 32.0000 1.9759 1.9784 414.0816 414.7166 0.0962 -1.0000 -1.0000 5408748 1576497229.40 151.4902 60.0015 32.0000 1.9751 1.9775 414.0541 414.6894 0.0963 -1.0000 -1.0000 5408811 1576497229.50 151.4902 60.0015 32.0000 1.9749 1.9774 414.1308 414.7663 0.0962 -1.0000 -1.0000 5408889 1576497229.60 151.4902 60.0015 32.0000 1.9750 1.9775 414.0334 414.6687 0.0962 -1.0000 -1.0000 5408952 1576497229.70 151.4968 60.0016 32.0000 1.9750 1.9775 414.0833 414.7183 0.0963 -1.0000 -1.0000 5409014 1576497229.80 151.4968 60.0016 32.0000 1.9753 1.9778 414.0737 414.7098 0.0963 -1.0000 -1.0000 5409092 1576497229.90 151.4968 60.0016 32.0000 1.9748 1.9773 414.1638 414.7989 0.0962 -1.0000 -1.0000 5409155 1576497230.00 151.4968 60.0016 32.0000 1.9756 1.9780 414.0693 414.7047 0.0963 -1.0000 -1.0000 5409217 1576497230.10 151.4968 60.0016 32.0000 1.9753 1.9778 414.0379 414.6725 0.0961 -1.0000 -1.0000 5409327 1576497230.20 151.4968 60.0016 32.0000 1.9746 1.9770 414.0774 414.7117 0.0961 -1.0000 -1.0000 5409608 1576497230.30 151.5002 60.0016 32.0000 1.9750 1.9775 414.0543 414.6891 0.0962 -1.0000 -1.0000 5409670 1576497230.40 151.5159 60.0016 32.0000 1.9747 1.9772 414.0878 414.7241 0.0963 -1.0000 -1.0000 5409749 1576497230.50 151.5159 60.0016 32.0000 1.9750 1.9774 414.1424 414.7770 0.0961 -1.0000 -1.0000 5409811 1576497230.60 151.5159 60.0016 32.0000 1.9749 1.9774 414.1490 414.7840 0.0962 -1.0000 -1.0000 5409873 1576497230.70 151.5159 60.0016 32.0000 1.9759 1.9784 414.1418 414.7785 0.0964 -1.0000 -1.0000 5409936 1576497230.80 151.5159 60.0016 32.0000 1.9757 1.9782 414.1118 414.7475 0.0962 -1.0000 -1.0000 5409999 1576497230.90 151.4883 60.0016 32.0000 1.9748 1.9773 414.1772 414.8123 0.0963 -1.0000 -1.0000 5410076 1576497231.00 151.4883 60.0016 32.0000 1.9751 1.9776 414.1394 414.7765 0.0965 -1.0000 -1.0000 5410139 1576497231.10 151.4883 60.0016 32.0000 1.9756 1.9781 414.1455 414.7818 0.0963 -1.0000 -1.0000 5410217 1576497231.20 151.4883 60.0016 32.0000 1.9750 1.9775 414.0652 414.7002 0.0961 -1.0000 -1.0000 5410342 1576497231.30 151.4883 60.0016 32.0000 1.9754 1.9779 414.1309 414.7666 0.0963 -1.0000 -1.0000 5410405 1576497231.40 151.4923 60.0016 32.0000 1.9750 1.9775 414.0546 414.6895 0.0961 -1.0000 -1.0000 5410467 1576497231.50 151.4942 60.0016 32.0000 1.9751 1.9776 414.1105 414.7453 0.0962 -1.0000 -1.0000 5410546 1576497231.60 151.4942 60.0016 32.0000 1.9751 1.9776 414.1294 414.7642 0.0962 -1.0000 -1.0000 5410608 1576497231.70 151.4942 60.0016 32.0000 1.9749 1.9774 414.1073 414.7429 0.0962 -1.0000 -1.0000 5411092 1576497231.80 151.4942 60.0016 32.0000 1.9753 1.9778 414.0975 414.7330 0.0963 -1.0000 -1.0000 5411155 1576497231.90 151.4954 60.0016 32.0000 1.9753 1.9778 414.1142 414.7491 0.0961 -1.0000 -1.0000 5411217 1576497232.00 151.5215 60.0016 32.0000 1.9757 1.9782 414.1273 414.7626 0.0963 -1.0000 -1.0000 5411280 1576497232.10 151.5215 60.0016 32.0000 1.9750 1.9775 414.1417 414.7780 0.0963 -1.0000 -1.0000 5411358 1576497232.20 151.5215 60.0016 32.0000 1.9754 1.9779 414.1037 414.7384 0.0961 -1.0000 -1.0000 5411592 1576497232.30 151.5215 60.0016 32.0000 1.9759 1.9784 414.0442 414.6787 0.0962 -1.0000 -1.0000 5411655 1576497232.40 151.5215 60.0016 32.0000 1.9749 1.9774 414.1320 414.7671 0.0962 -1.0000 -1.0000 5411717 1576497232.50 151.4739 60.0016 32.0000 1.9757 1.9782 414.1829 414.8177 0.0962 -1.0000 -1.0000 5411780 1576497232.60 151.4654 60.0016 32.0000 1.9751 1.9776 414.1702 414.8061 0.0962 -1.0000 -1.0000 5411842 1576497232.70 151.4654 60.0016 32.0000 1.9749 1.9774 414.0638 414.6984 0.0961 -1.0000 -1.0000 5411920 1576497232.80 151.4654 60.0016 32.0000 1.9753 1.9777 414.0882 414.7242 0.0964 -1.0000 -1.0000 5412108 1576497232.90 151.4654 60.0016 32.0000 1.9750 1.9775 414.1462 414.7823 0.0963 -1.0000 -1.0000 5412170 1576497233.00 151.4654 60.0016 32.0000 1.9748 1.9773 414.0563 414.6919 0.0963 -1.0000 -1.0000 5412233 1576497233.10 151.4568 60.0016 32.0000 1.9750 1.9775 414.0823 414.7184 0.0964 -1.0000 -1.0000 5412295 1576497233.20 151.4568 60.0016 32.0000 1.9748 1.9773 414.1162 414.7526 0.0965 -1.0000 -1.0000 5412358 1576497233.30 151.4568 60.0016 32.0000 1.9751 1.9776 414.0949 414.7312 0.0963 -1.0000 -1.0000 5412592 1576497233.40 151.4568 60.0016 32.0000 1.9747 1.9772 414.0410 414.6757 0.0961 -1.0000 -1.0000 5412655 1576497233.50 151.4568 60.0016 32.0000 1.9745 1.9770 414.1108 414.7458 0.0962 -1.0000 -1.0000 5412733 1576497233.60 151.4990 60.0016 32.0000 1.9748 1.9773 414.0828 414.7183 0.0963 -1.0000 -1.0000 5412795 1576497233.70 151.5058 60.0016 32.0000 1.9747 1.9772 414.1153 414.7514 0.0963 -1.0000 -1.0000 5412858 1576497233.80 151.5058 60.0016 32.0000 1.9744 1.9769 414.0957 414.7304 0.0962 -1.0000 -1.0000 5413342 1576497233.90 151.5058 60.0016 32.0000 1.9740 1.9765 414.1057 414.7417 0.0964 -1.0000 -1.0000 5413405 1576497234.00 151.5058 60.0016 32.0000 1.9746 1.9771 414.1185 414.7544 0.0963 -1.0000 -1.0000 5413467 1576497234.10 151.5058 60.0016 32.0000 1.9751 1.9776 414.1047 414.7404 0.0963 -1.0000 -1.0000 5413545 1576497234.20 151.4672 60.0016 32.0000 1.9749 1.9774 414.0775 414.7129 0.0962 -1.0000 -1.0000 5413608 1576497234.30 151.4672 60.0016 32.0000 1.9749 1.9774 414.0256 414.6614 0.0963 -1.0000 -1.0000 5413670 1576497234.40 151.4672 60.0016 32.0000 1.9744 1.9769 414.1404 414.7762 0.0963 -1.0000 -1.0000 5413749 1576497234.50 151.4672 60.0016 32.0000 1.9744 1.9769 414.1322 414.7674 0.0962 -1.0000 -1.0000 5413811 1576497234.60 151.4672 60.0016 32.0000 1.9745 1.9770 414.1585 414.7943 0.0963 -1.0000 -1.0000 5413873 1576497234.70 151.4668 60.0016 32.0000 1.9746 1.9771 414.1023 414.7385 0.0963 -1.0000 -1.0000 5413936 1576497234.80 151.4667 60.0016 32.0000 1.9750 1.9775 414.1209 414.7566 0.0963 -1.0000 -1.0000 5414373 1576497234.90 151.4667 60.0016 32.0000 1.9747 1.9772 414.0823 414.7182 0.0963 -1.0000 -1.0000 5414436 1576497235.00 151.4667 60.0016 32.0000 1.9747 1.9772 414.0657 414.7010 0.0963 -1.0000 -1.0000 5414499 1576497235.10 151.4667 60.0016 32.0000 1.9755 1.9780 414.0903 414.7267 0.0964 -1.0000 -1.0000 5414561 1576497235.20 151.4667 60.0016 32.0000 1.9748 1.9773 414.0573 414.6939 0.0965 -1.0000 -1.0000 5414623 1576497235.30 151.4989 60.0016 32.0000 1.9750 1.9775 414.1046 414.7417 0.0965 -1.0000 -1.0000 5414702 1576497235.40 151.4989 60.0016 32.0000 1.9748 1.9773 414.1169 414.7534 0.0964 -1.0000 -1.0000 5414873 1576497235.50 151.4989 60.0016 32.0000 1.9747 1.9772 414.0973 414.7335 0.0964 -1.0000 -1.0000 5414952 1576497235.60 151.4989 60.0016 32.0000 1.9752 1.9777 414.1453 414.7812 0.0963 -1.0000 -1.0000 5415014 1576497235.70 151.4989 60.0016 32.0000 1.9750 1.9775 414.1381 414.7733 0.0962 -1.0000 -1.0000 5415061 1576497235.80 151.5304 60.0016 32.0000 1.9753 1.9778 414.1293 414.7643 0.0963 -1.0000 -1.0000 5415139 1576497235.90 151.5309 60.0016 32.0000 1.9755 1.9780 414.1084 414.7449 0.0964 -1.0000 -1.0000 5415311 1576497236.00 151.5309 60.0016 32.0000 1.9754 1.9779 414.0801 414.7159 0.0963 -1.0000 -1.0000 5415389 1576497236.10 151.5309 60.0016 32.0000 1.9753 1.9778 414.1086 414.7453 0.0964 -1.0000 -1.0000 5415452 1576497236.20 151.5309 60.0016 32.0000 1.9752 1.9777 414.1034 414.7390 0.0963 -1.0000 -1.0000 5415514 1576497236.30 151.5309 60.0016 32.0000 1.9758 1.9783 414.1399 414.7756 0.0963 -1.0000 -1.0000 5415576 1576497236.40 151.5265 60.0016 32.0000 1.9757 1.9782 414.1480 414.7852 0.0965 -1.0000 -1.0000 5415842 1576497236.50 151.5250 60.0016 32.0000 1.9754 1.9779 414.1185 414.7532 0.0962 -1.0000 -1.0000 5415905 1576497236.60 151.5250 60.0016 32.0000 1.9748 1.9773 414.1116 414.7480 0.0965 -1.0000 -1.0000 5415967 1576497236.70 151.5250 60.0016 32.0000 1.9752 1.9777 414.1001 414.7352 0.0963 -1.0000 -1.0000 5416030 1576497236.80 151.5250 60.0016 32.0000 1.9749 1.9774 414.1619 414.7982 0.0964 -1.0000 -1.0000 5416108 1576497236.90 151.5250 60.0016 32.0000 1.9752 1.9777 414.1067 414.7428 0.0964 -1.0000 -1.0000 5416342 1576497237.00 151.5476 60.0016 32.0000 1.9750 1.9775 414.0754 414.7111 0.0963 -1.0000 -1.0000 5416405 1576497237.10 151.5476 60.0016 32.0000 1.9760 1.9785 414.0658 414.7005 0.0961 -1.0000 -1.0000 5416467 1576497237.20 151.5476 60.0016 32.0000 1.9755 1.9780 414.0919 414.7275 0.0963 -1.0000 -1.0000 5416530 1576497237.30 151.5476 60.0016 32.0000 1.9758 1.9783 414.1240 414.7601 0.0964 -1.0000 -1.0000 5416608 1576497237.40 151.5476 60.0016 32.0000 1.9754 1.9779 414.1132 414.7500 0.0964 -1.0000 -1.0000 5416889 1576497237.50 151.5170 60.0016 32.0000 1.9750 1.9775 414.0944 414.7309 0.0964 -1.0000 -1.0000 5416967 1576497237.60 151.5170 60.0016 32.0000 1.9753 1.9778 414.1727 414.8088 0.0964 -1.0000 -1.0000 5417030 1576497237.70 151.5170 60.0016 32.0000 1.9752 1.9777 414.1189 414.7555 0.0963 -1.0000 -1.0000 5417092 1576497237.80 151.5170 60.0016 32.0000 1.9754 1.9779 414.1179 414.7542 0.0964 -1.0000 -1.0000 5417155 1576497237.90 151.5170 60.0016 32.0000 1.9752 1.9777 414.1277 414.7644 0.0964 -1.0000 -1.0000 5417217 1576497238.00 151.5359 60.0016 32.0000 1.9754 1.9779 414.1582 414.7944 0.0963 -1.0000 -1.0000 5417280 1576497238.10 151.5676 60.0016 32.0000 1.9757 1.9782 414.1145 414.7514 0.0965 -1.0000 -1.0000 5417358 1576497238.20 151.5676 60.0016 32.0000 1.9757 1.9782 414.1856 414.8225 0.0964 -1.0000 -1.0000 5417420 1576497238.30 151.5676 60.0016 32.0000 1.9757 1.9782 414.1357 414.7724 0.0964 -1.0000 -1.0000 5417483 1576497238.40 151.5676 60.0016 32.0000 1.9754 1.9779 414.1790 414.8155 0.0964 -1.0000 -1.0000 5418217 1576497238.50 151.5676 60.0016 32.0000 1.9754 1.9779 414.1618 414.7982 0.0964 -1.0000 -1.0000 5418280 1576497238.60 151.4787 60.0016 32.0000 1.9753 1.9778 414.0447 414.6814 0.0965 -1.0000 -1.0000 5418342 1576497238.70 151.4787 60.0016 32.0000 1.9745 1.9770 414.0977 414.7349 0.0965 -1.0000 -1.0000 5418405 1576497238.80 151.4787 60.0016 32.0000 1.9750 1.9775 414.2440 414.8803 0.0964 -1.0000 -1.0000 5418467 1576497238.90 151.4787 60.0016 32.0000 1.9753 1.9779 414.1690 414.8068 0.0965 -1.0000 -1.0000 5418530 1576497239.00 151.4787 60.0016 32.0000 1.9751 1.9776 414.1627 414.8001 0.0966 -1.0000 -1.0000 5418608 1576497239.10 151.5304 60.0016 32.0000 1.9753 1.9778 414.1196 414.7581 0.0966 -1.0000 -1.0000 5418670 1576497239.20 151.5304 60.0016 32.0000 1.9752 1.9777 414.1178 414.7552 0.0966 -1.0000 -1.0000 5418733 1576497239.30 151.5304 60.0016 32.0000 1.9754 1.9779 414.2013 414.8385 0.0965 -1.0000 -1.0000 5418811 1576497239.40 151.5304 60.0016 32.0000 1.9753 1.9778 414.1215 414.7601 0.0967 -1.0000 -1.0000 5418873 1576497239.50 151.5304 60.0016 32.0000 1.9749 1.9775 414.1835 414.8211 0.0965 -1.0000 -1.0000 5418936 1576497239.60 151.5304 60.0016 32.0000 1.9749 1.9774 414.1095 414.7464 0.0965 -1.0000 -1.0000 5418998 1576497239.70 151.5029 60.0023 32.0000 1.9753 1.9778 414.2308 414.8684 0.0965 -1.0000 -1.0000 5419061 1576497239.80 151.5029 60.0023 32.0000 1.9748 1.9773 414.1285 414.7657 0.0965 -1.0000 -1.0000 5419139 1576497239.90 151.5029 60.0023 32.0000 1.9754 1.9779 414.0982 414.7350 0.0965 -1.0000 -1.0000 5419202 1576497240.00 151.5029 60.0023 32.0000 1.9757 1.9782 414.2040 414.8421 0.0966 -1.0000 -1.0000 5419264 1576497240.10 151.5029 60.0023 32.0000 1.9746 1.9771 414.1422 414.7787 0.0964 -1.0000 -1.0000 5419342 1576497240.20 151.5029 60.0023 32.0000 1.9752 1.9777 414.1741 414.8112 0.0965 -1.0000 -1.0000 5419405 1576497240.30 151.4643 60.0023 32.0000 1.9754 1.9779 414.1145 414.7515 0.0965 -1.0000 -1.0000 5419467 1576497240.40 151.4643 60.0023 32.0000 1.9756 1.9781 414.2161 414.8531 0.0964 -1.0000 -1.0000 5419530 1576497240.50 151.4643 60.0023 32.0000 1.9747 1.9772 414.1320 414.7688 0.0965 -1.0000 -1.0000 5420202 1576497240.60 151.4643 60.0023 32.0000 1.9748 1.9773 414.1608 414.7987 0.0966 -1.0000 -1.0000 5420264 1576497240.70 151.4643 60.0023 32.0000 1.9755 1.9780 414.0857 414.7236 0.0966 -1.0000 -1.0000 5420405 1576497240.80 151.5006 60.0023 32.0000 1.9757 1.9782 414.1799 414.8171 0.0965 -1.0000 -1.0000 5420467 1576497240.90 151.5023 60.0023 32.0000 1.9756 1.9781 414.0360 414.6717 0.0963 -1.0000 -1.0000 5420530 1576497241.00 151.5023 60.0023 32.0000 1.9752 1.9777 414.1716 414.8086 0.0965 -1.0000 -1.0000 5420608 1576497241.10 151.5023 60.0023 32.0000 1.9753 1.9778 414.1770 414.8155 0.0967 -1.0000 -1.0000 5420670 1576497241.20 151.5023 60.0023 32.0000 1.9751 1.9776 414.1619 414.7985 0.0964 -1.0000 -1.0000 5420733 1576497241.30 151.5061 60.0023 32.0000 1.9753 1.9778 414.1536 414.7905 0.0965 -1.0000 -1.0000 5420795 1576497241.40 151.5263 60.0023 32.0000 1.9760 1.9785 414.1492 414.7863 0.0965 -1.0000 -1.0000 5420858 1576497241.50 151.5263 60.0023 32.0000 1.9757 1.9782 414.2021 414.8385 0.0963 -1.0000 -1.0000 5421639 1576497241.60 151.5263 60.0023 32.0000 1.9753 1.9778 414.1096 414.7465 0.0965 -1.0000 -1.0000 5421702 1576497241.70 151.5263 60.0023 32.0000 1.9758 1.9783 414.1138 414.7504 0.0964 -1.0000 -1.0000 5421764 1576497241.80 151.5263 60.0023 32.0000 1.9760 1.9785 414.1053 414.7419 0.0965 -1.0000 -1.0000 5421842 1576497241.90 151.5319 60.0023 32.0000 1.9753 1.9778 414.1477 414.7852 0.0966 -1.0000 -1.0000 5421905 1576497242.00 151.5211 60.0023 32.0000 1.9758 1.9783 414.1698 414.8072 0.0965 -1.0000 -1.0000 5421967 1576497242.10 151.4875 60.0023 32.0000 1.9758 1.9783 414.2191 414.8562 0.0965 -1.0000 -1.0000 5422030 1576497242.20 151.4875 60.0023 32.0000 1.9756 1.9781 414.2223 414.8593 0.0965 -1.0000 -1.0000 5422092 1576497242.30 151.4875 60.0023 32.0000 1.9758 1.9783 414.1890 414.8256 0.0965 -1.0000 -1.0000 5422155 1576497242.40 151.4875 60.0023 32.0000 1.9745 1.9770 414.1966 414.8345 0.0966 -1.0000 -1.0000 5422248 1576497242.50 151.4875 60.0023 32.0000 1.9754 1.9779 414.1408 414.7785 0.0966 -1.0000 -1.0000 5422326 1576497242.60 151.4875 60.0023 32.0000 1.9750 1.9775 414.1617 414.7996 0.0966 -1.0000 -1.0000 5422389 1576497242.70 151.4875 60.0023 32.0000 1.9746 1.9771 414.1605 414.7974 0.0964 -1.0000 -1.0000 5422467 1576497242.80 151.4875 60.0023 32.0000 1.9749 1.9774 414.1587 414.7960 0.0966 -1.0000 -1.0000 5422530 1576497242.90 151.4875 60.0023 32.0000 1.9751 1.9776 414.1294 414.7666 0.0965 -1.0000 -1.0000 5422592 1576497243.00 151.4875 60.0023 32.0000 1.9745 1.9770 414.1189 414.7556 0.0965 -1.0000 -1.0000 5422670 1576497243.10 151.4603 60.0023 32.0000 1.9749 1.9774 414.1167 414.7542 0.0966 -1.0000 -1.0000 5422733 1576497243.20 151.4603 60.0023 32.0000 1.9748 1.9773 414.1092 414.7469 0.0966 -1.0000 -1.0000 5422998 1576497243.30 151.4603 60.0023 32.0000 1.9743 1.9768 414.1712 414.8090 0.0965 -1.0000 -1.0000 5423076 1576497243.40 151.4603 60.0023 32.0000 1.9747 1.9772 414.1456 414.7828 0.0965 -1.0000 -1.0000 5423139 1576497243.50 151.4603 60.0023 32.0000 1.9741 1.9766 414.0942 414.7322 0.0966 -1.0000 -1.0000 5423217 1576497243.60 151.4603 60.0023 32.0000 1.9746 1.9771 414.0784 414.7156 0.0966 -1.0000 -1.0000 5423264 1576497243.70 151.4603 60.0023 32.0000 1.9744 1.9769 414.0963 414.7334 0.0964 -1.0000 -1.0000 5423327 1576497243.80 151.4603 60.0023 32.0000 1.9746 1.9771 414.0379 414.6749 0.0965 -1.0000 -1.0000 5423405 1576497243.90 151.4603 60.0023 32.0000 1.9748 1.9773 414.0690 414.7068 0.0967 -1.0000 -1.0000 5423467 1576497244.00 151.4603 60.0023 32.0000 1.9748 1.9773 414.1317 414.7699 0.0966 -1.0000 -1.0000 5423530 1576497244.10 151.4603 60.0023 32.0000 1.9751 1.9776 414.2223 414.8600 0.0966 -1.0000 -1.0000 5424139 1576497244.20 151.4603 60.0023 32.0000 1.9747 1.9772 414.0855 414.7241 0.0967 -1.0000 -1.0000 5424202 1576497244.30 151.4537 60.0023 32.0000 1.9745 1.9770 414.1352 414.7738 0.0967 -1.0000 -1.0000 5424264 1576497244.40 151.4531 60.0023 32.0000 1.9747 1.9772 414.1129 414.7523 0.0968 -1.0000 -1.0000 5424326 1576497244.50 151.4531 60.0023 32.0000 1.9748 1.9773 414.1447 414.7830 0.0967 -1.0000 -1.0000 5424389 1576497244.60 151.4531 60.0023 32.0000 1.9751 1.9776 414.1226 414.7605 0.0966 -1.0000 -1.0000 5424452 1576497244.70 151.4531 60.0023 32.0000 1.9748 1.9773 414.1828 414.8208 0.0966 -1.0000 -1.0000 5424530 1576497244.80 151.4531 60.0023 32.0000 1.9755 1.9780 414.1123 414.7503 0.0966 -1.0000 -1.0000 5424592 1576497244.90 151.4531 60.0023 32.0000 1.9751 1.9776 414.1486 414.7875 0.0968 -1.0000 -1.0000 5424655 1576497245.00 151.4982 60.0028 32.0000 1.9751 1.9776 414.1672 414.8058 0.0967 -1.0000 -1.0000 5424733 1576497245.10 151.5161 60.0030 32.0000 1.9755 1.9780 414.1948 414.8342 0.0969 -1.0000 -1.0000 5424795 1576497245.20 151.5161 60.0030 32.0000 1.9753 1.9778 414.2042 414.8426 0.0966 -1.0000 -1.0000 5424858 1576497245.30 151.5161 60.0030 32.0000 1.9751 1.9776 414.1378 414.7766 0.0968 -1.0000 -1.0000 5424920 1576497245.40 151.5161 60.0030 32.0000 1.9757 1.9782 414.1970 414.8353 0.0966 -1.0000 -1.0000 5424983 1576497245.50 151.5161 60.0030 32.0000 1.9750 1.9775 414.2443 414.8828 0.0967 -1.0000 -1.0000 5425061 1576497245.60 151.5161 60.0030 32.0000 1.9752 1.9777 414.1707 414.8090 0.0967 -1.0000 -1.0000 5425123 1576497245.70 151.5359 60.0030 32.0000 1.9753 1.9779 414.1947 414.8332 0.0966 -1.0000 -1.0000 5425186 1576497245.80 151.5585 60.0030 32.0000 1.9753 1.9778 414.1477 414.7855 0.0966 -1.0000 -1.0000 5425264 1576497245.90 151.5580 60.0030 32.0000 1.9756 1.9781 414.1891 414.8268 0.0966 -1.0000 -1.0000 5425326 1576497246.00 151.5580 60.0030 32.0000 1.9755 1.9780 414.1365 414.7747 0.0967 -1.0000 -1.0000 5425389 1576497246.10 151.5580 60.0030 32.0000 1.9749 1.9774 414.1917 414.8295 0.0966 -1.0000 -1.0000 5425624 1576497246.20 151.5580 60.0030 32.0000 1.9745 1.9770 414.1039 414.7431 0.0968 -1.0000 -1.0000 5425686 1576497246.30 151.5580 60.0030 32.0000 1.9749 1.9774 414.2160 414.8544 0.0967 -1.0000 -1.0000 5425749 1576497246.40 151.5580 60.0030 32.0000 1.9761 1.9786 414.1859 414.8244 0.0967 -1.0000 -1.0000 5425826 1576497246.50 151.5580 60.0030 32.0000 1.9757 1.9782 414.1966 414.8342 0.0966 -1.0000 -1.0000 5425889 1576497246.60 151.5580 60.0030 32.0000 1.9755 1.9780 414.1905 414.8284 0.0966 -1.0000 -1.0000 5426217 1576497246.70 151.5580 60.0030 32.0000 1.9746 1.9771 414.1333 414.7712 0.0966 -1.0000 -1.0000 5426545 1576497246.80 151.5480 60.0030 32.0000 1.9750 1.9775 414.1680 414.8059 0.0966 -1.0000 -1.0000 5426608 1576497246.90 151.4996 60.0030 32.0000 1.9749 1.9774 414.1254 414.7632 0.0966 -1.0000 -1.0000 5426670 1576497247.00 151.4996 60.0030 32.0000 1.9761 1.9786 414.1985 414.8364 0.0966 -1.0000 -1.0000 5426733 1576497247.10 151.4996 60.0030 32.0000 1.9751 1.9776 414.1824 414.8202 0.0965 -1.0000 -1.0000 5426795 1576497247.20 151.4996 60.0030 32.0000 1.9752 1.9777 414.1513 414.7880 0.0964 -1.0000 -1.0000 5426873 1576497247.30 151.4996 60.0030 32.0000 1.9751 1.9776 414.1223 414.7596 0.0965 -1.0000 -1.0000 5426936 1576497247.40 151.4996 60.0030 32.0000 1.9756 1.9781 414.1384 414.7760 0.0966 -1.0000 -1.0000 5427014 1576497247.50 151.4853 60.0030 32.0000 1.9750 1.9775 414.1751 414.8133 0.0966 -1.0000 -1.0000 5427076 1576497247.60 151.4814 60.0030 32.0000 1.9755 1.9781 414.1894 414.8258 0.0964 -1.0000 -1.0000 5427139 1576497247.70 151.4814 60.0030 32.0000 1.9753 1.9778 414.1221 414.7594 0.0966 -1.0000 -1.0000 5427670 1576497247.80 151.4814 60.0030 32.0000 1.9757 1.9782 414.2198 414.8580 0.0965 -1.0000 -1.0000 5427749 1576497247.90 151.4814 60.0030 32.0000 1.9760 1.9785 414.1597 414.7965 0.0965 -1.0000 -1.0000 5427811 1576497248.00 151.4814 60.0030 32.0000 1.9751 1.9776 414.1579 414.7960 0.0966 -1.0000 -1.0000 5427873 1576497248.10 151.5188 60.0030 32.0000 1.9753 1.9778 414.1606 414.7985 0.0967 -1.0000 -1.0000 5427952 1576497248.20 151.5188 60.0030 32.0000 1.9756 1.9781 414.2113 414.8486 0.0965 -1.0000 -1.0000 5428014 1576497248.30 151.5188 60.0030 32.0000 1.9753 1.9778 414.1612 414.7981 0.0964 -1.0000 -1.0000 5428076 1576497248.40 151.5188 60.0030 32.0000 1.9757 1.9782 414.2104 414.8472 0.0964 -1.0000 -1.0000 5428155 1576497248.50 151.5188 60.0030 32.0000 1.9752 1.9777 414.1637 414.8012 0.0966 -1.0000 -1.0000 5428217 1576497248.60 151.5023 60.0030 32.0000 1.9752 1.9777 414.1659 414.8036 0.0966 -1.0000 -1.0000 5428280 1576497248.70 151.5009 60.0030 32.0000 1.9754 1.9779 414.1489 414.7860 0.0964 -1.0000 -1.0000 5428342 1576497248.80 151.5009 60.0030 32.0000 1.9755 1.9780 414.0790 414.7152 0.0964 -1.0000 -1.0000 5428405 1576497248.90 151.5009 60.0030 32.0000 1.9743 1.9768 414.1489 414.7861 0.0965 -1.0000 -1.0000 5428467 1576497249.00 151.5009 60.0030 32.0000 1.9752 1.9777 414.1505 414.7875 0.0965 -1.0000 -1.0000 5428545 1576497249.10 151.5009 60.0030 32.0000 1.9750 1.9775 414.0442 414.6825 0.0966 -1.0000 -1.0000 5428608 1576497249.20 151.5154 60.0030 32.0000 1.9757 1.9782 414.1398 414.7753 0.0962 -1.0000 -1.0000 5428670 1576497249.30 151.5451 60.0030 32.0000 1.9758 1.9783 414.1597 414.7958 0.0964 -1.0000 -1.0000 5428748 1576497249.40 151.5451 60.0030 32.0000 1.9755 1.9780 414.1220 414.7589 0.0965 -1.0000 -1.0000 5428811 1576497249.50 151.5451 60.0030 32.0000 1.9755 1.9780 414.1924 414.8295 0.0964 -1.0000 -1.0000 5428873 1576497249.60 151.4961 60.0024 32.0000 1.9754 1.9779 414.1497 414.7862 0.0964 -1.0000 -1.0000 5428936 1576497249.70 151.4885 60.0016 32.0000 1.9750 1.9775 414.2196 414.8561 0.0964 -1.0000 -1.0000 5428998 1576497249.80 151.4885 60.0016 32.0000 1.9750 1.9775 414.1965 414.8325 0.0963 -1.0000 -1.0000 5429530 1576497249.90 151.4885 60.0016 32.0000 1.9751 1.9776 414.0895 414.7246 0.0962 -1.0000 -1.0000 5429592 1576497250.00 151.4885 60.0016 32.0000 1.9756 1.9781 414.1506 414.7874 0.0965 -1.0000 -1.0000 5429655 1576497250.10 151.4885 60.0016 32.0000 1.9750 1.9775 414.2250 414.8617 0.0964 -1.0000 -1.0000 5429717 1576497250.20 151.4885 60.0016 32.0000 1.9750 1.9775 414.1134 414.7489 0.0962 -1.0000 -1.0000 5429795 1576497250.30 151.4885 60.0016 32.0000 1.9752 1.9777 414.1241 414.7587 0.0961 -1.0000 -1.0000 5429842 1576497250.40 151.4885 60.0016 32.0000 1.9753 1.9778 414.2201 414.8543 0.0960 -1.0000 -1.0000 5429920 1576497250.50 151.4922 60.0016 32.0000 1.9752 1.9777 414.1579 414.7934 0.0963 -1.0000 -1.0000 5429983 1576497250.60 151.4922 60.0016 32.0000 1.9756 1.9781 414.1944 414.8293 0.0961 -1.0000 -1.0000 5430046 1576497250.70 151.4922 60.0016 32.0000 1.9745 1.9770 414.1586 414.7926 0.0961 -1.0000 -1.0000 5430124 1576497250.80 151.4922 60.0016 32.0000 1.9758 1.9783 414.2572 414.8917 0.0961 -1.0000 -1.0000 5430639 1576497250.90 151.4922 60.0016 32.0000 1.9756 1.9781 414.3180 414.9526 0.0961 -1.0000 -1.0000 5430702 1576497251.00 151.4616 60.0016 32.0000 1.9752 1.9777 414.1095 414.7439 0.0961 -1.0000 -1.0000 5430764 1576497251.10 151.4400 60.0016 32.0000 1.9759 1.9784 414.1022 414.7372 0.0962 -1.0000 -1.0000 5430826 1576497251.20 151.4400 60.0016 32.0000 1.9750 1.9775 414.1572 414.7911 0.0960 -1.0000 -1.0000 5430889 1576497251.30 151.4400 60.0016 32.0000 1.9749 1.9774 414.1274 414.7611 0.0960 -1.0000 -1.0000 5430967 1576497251.40 151.4400 60.0016 32.0000 1.9746 1.9770 414.1457 414.7797 0.0960 -1.0000 -1.0000 5431030 1576497251.50 151.4400 60.0016 32.0000 1.9754 1.9779 414.2301 414.8649 0.0961 -1.0000 -1.0000 5431108 1576497251.60 151.4483 60.0016 32.0000 1.9749 1.9774 414.2385 414.8723 0.0959 -1.0000 -1.0000 5431170 1576497251.70 151.4483 60.0016 32.0000 1.9746 1.9771 414.1305 414.7647 0.0961 -1.0000 -1.0000 5431233 1576497251.80 151.4483 60.0016 32.0000 1.9747 1.9772 414.1898 414.8242 0.0961 -1.0000 -1.0000 5431296 1576497251.90 151.4483 60.0016 32.0000 1.9747 1.9772 414.1709 414.8054 0.0960 -1.0000 -1.0000 5431389 1576497252.00 151.4483 60.0016 32.0000 1.9749 1.9774 414.1919 414.8267 0.0961 -1.0000 -1.0000 5431452 1576497252.10 151.5021 60.0016 32.0000 1.9749 1.9774 414.1705 414.8042 0.0961 -1.0000 -1.0000 5431530 1576497252.20 151.5426 60.0016 32.0000 1.9743 1.9768 414.1102 414.7446 0.0960 -1.0000 -1.0000 5431592 1576497252.30 151.5426 60.0016 32.0000 1.9755 1.9780 414.2178 414.8514 0.0960 -1.0000 -1.0000 5431655 1576497252.40 151.5426 60.0016 32.0000 1.9757 1.9782 414.2073 414.8416 0.0961 -1.0000 -1.0000 5431858 1576497252.50 151.5426 60.0016 32.0000 1.9750 1.9775 414.1795 414.8143 0.0961 -1.0000 -1.0000 5431920 1576497252.60 151.5426 60.0016 32.0000 1.9756 1.9781 414.2226 414.8564 0.0960 -1.0000 -1.0000 5431983 1576497252.70 151.5426 60.0016 32.0000 1.9756 1.9781 414.1865 414.8216 0.0962 -1.0000 -1.0000 5432046 1576497252.80 151.5300 60.0016 32.0000 1.9748 1.9773 414.1397 414.7748 0.0962 -1.0000 -1.0000 5432108 1576497252.90 151.4974 60.0016 32.0000 1.9750 1.9775 414.1617 414.7970 0.0961 -1.0000 -1.0000 5432389 1576497253.00 151.4974 60.0016 32.0000 1.9742 1.9767 414.1647 414.7987 0.0960 -1.0000 -1.0000 5432467 1576497253.10 151.4974 60.0016 32.0000 1.9749 1.9774 414.1964 414.8317 0.0963 -1.0000 -1.0000 5432530 1576497253.20 151.4974 60.0016 32.0000 1.9755 1.9780 414.2407 414.8771 0.0963 -1.0000 -1.0000 5432592 1576497253.30 151.4974 60.0016 32.0000 1.9750 1.9775 414.1866 414.8221 0.0962 -1.0000 -1.0000 5432748 1576497253.40 151.5182 60.0016 32.0000 1.9747 1.9772 414.1774 414.8128 0.0962 -1.0000 -1.0000 5432842 1576497253.50 151.5182 60.0016 32.0000 1.9757 1.9782 414.0798 414.7159 0.0964 -1.0000 -1.0000 5432920 1576497253.60 151.5182 60.0016 32.0000 1.9744 1.9769 414.1194 414.7554 0.0963 -1.0000 -1.0000 5432983 1576497253.70 151.5182 60.0016 32.0000 1.9753 1.9778 414.0901 414.7249 0.0962 -1.0000 -1.0000 5433045 1576497253.80 151.5182 60.0016 32.0000 1.9752 1.9777 414.1515 414.7875 0.0963 -1.0000 -1.0000 5433123 1576497253.90 151.4774 60.0016 32.0000 1.9750 1.9775 414.2022 414.8379 0.0962 -1.0000 -1.0000 5433858 1576497254.00 151.4774 60.0016 32.0000 1.9751 1.9776 414.1393 414.7757 0.0964 -1.0000 -1.0000 5433936 1576497254.10 151.4774 60.0016 32.0000 1.9751 1.9776 414.1379 414.7732 0.0962 -1.0000 -1.0000 5433999 1576497254.20 151.4774 60.0016 32.0000 1.9750 1.9775 414.1007 414.7374 0.0965 -1.0000 -1.0000 5434061 1576497254.30 151.4774 60.0016 32.0000 1.9748 1.9773 414.1068 414.7433 0.0962 -1.0000 -1.0000 5434124 1576497254.40 151.4774 60.0016 32.0000 1.9746 1.9771 414.1311 414.7664 0.0963 -1.0000 -1.0000 5434202 1576497254.50 151.4537 60.0016 32.0000 1.9751 1.9776 414.1539 414.7903 0.0964 -1.0000 -1.0000 5434264 1576497254.60 151.4537 60.0016 32.0000 1.9753 1.9778 414.1005 414.7370 0.0964 -1.0000 -1.0000 5434326 1576497254.70 151.4537 60.0016 32.0000 1.9758 1.9783 414.1184 414.7550 0.0964 -1.0000 -1.0000 5434405 1576497254.80 151.4537 60.0016 32.0000 1.9747 1.9772 414.1558 414.7919 0.0964 -1.0000 -1.0000 5434467 1576497254.90 151.4537 60.0016 32.0000 1.9747 1.9772 414.0516 414.6876 0.0963 -1.0000 -1.0000 5434530 1576497255.00 151.4622 60.0019 32.0000 1.9755 1.9780 414.1330 414.7695 0.0965 -1.0000 -1.0000 5434592 1576497255.10 151.4727 60.0022 32.0000 1.9751 1.9776 414.1670 414.8039 0.0964 -1.0000 -1.0000 5434655 1576497255.20 151.4727 60.0022 32.0000 1.9751 1.9776 414.1561 414.7926 0.0964 -1.0000 -1.0000 5434717 1576497255.30 151.4727 60.0022 32.0000 1.9753 1.9778 414.1643 414.8014 0.0965 -1.0000 -1.0000 5434795 1576497255.40 151.4727 60.0022 32.0000 1.9744 1.9769 414.1206 414.7575 0.0964 -1.0000 -1.0000 5434858 1576497255.50 151.4727 60.0022 32.0000 1.9746 1.9771 414.0322 414.6684 0.0964 -1.0000 -1.0000 5434936 1576497255.60 151.4549 60.0022 32.0000 1.9751 1.9776 414.1086 414.7457 0.0966 -1.0000 -1.0000 5434998 1576497255.70 151.4549 60.0022 32.0000 1.9745 1.9770 414.0872 414.7249 0.0965 -1.0000 -1.0000 5435061 1576497255.80 151.4549 60.0022 32.0000 1.9749 1.9774 414.0082 414.6458 0.0966 -1.0000 -1.0000 5435123 1576497255.90 151.4575 60.0022 32.0000 1.9754 1.9779 414.1623 414.7996 0.0965 -1.0000 -1.0000 5435186 1576497256.00 151.5022 60.0022 32.0000 1.9753 1.9778 414.0926 414.7302 0.0966 -1.0000 -1.0000 5435264 1576497256.10 151.5022 60.0022 32.0000 1.9750 1.9775 414.1212 414.7583 0.0965 -1.0000 -1.0000 5435342 1576497256.20 151.5022 60.0022 32.0000 1.9752 1.9777 414.1291 414.7664 0.0965 -1.0000 -1.0000 5435405 1576497256.30 151.5022 60.0022 32.0000 1.9752 1.9777 414.1070 414.7439 0.0965 -1.0000 -1.0000 5435467 1576497256.40 151.5022 60.0022 32.0000 1.9757 1.9782 414.1729 414.8108 0.0966 -1.0000 -1.0000 5435530 1576497256.50 151.5022 60.0022 32.0000 1.9749 1.9774 414.1021 414.7396 0.0966 -1.0000 -1.0000 5435639 1576497256.60 151.5022 60.0022 32.0000 1.9751 1.9776 414.0888 414.7267 0.0966 -1.0000 -1.0000 5435702 1576497256.70 151.4992 60.0022 32.0000 1.9751 1.9776 414.1322 414.7702 0.0966 -1.0000 -1.0000 5435780 1576497256.80 151.4992 60.0022 32.0000 1.9746 1.9771 414.1212 414.7580 0.0964 -1.0000 -1.0000 5435842 1576497256.90 151.4992 60.0022 32.0000 1.9749 1.9774 414.1271 414.7640 0.0965 -1.0000 -1.0000 5435905 1576497257.00 151.4992 60.0022 32.0000 1.9750 1.9775 414.1281 414.7655 0.0966 -1.0000 -1.0000 5436358 1576497257.10 151.4992 60.0022 32.0000 1.9751 1.9776 414.1048 414.7423 0.0965 -1.0000 -1.0000 5436420 1576497257.20 151.4992 60.0022 32.0000 1.9747 1.9772 414.0563 414.6933 0.0965 -1.0000 -1.0000 5436483 1576497257.30 151.4852 60.0022 32.0000 1.9751 1.9776 414.1465 414.7847 0.0966 -1.0000 -1.0000 5436561 1576497257.40 151.4852 60.0022 32.0000 1.9752 1.9777 414.0658 414.7032 0.0966 -1.0000 -1.0000 5436623 1576497257.50 151.4852 60.0022 32.0000 1.9751 1.9776 414.0945 414.7324 0.0966 -1.0000 -1.0000 5436920 1576497257.60 151.4852 60.0022 32.0000 1.9744 1.9769 414.1556 414.7930 0.0965 -1.0000 -1.0000 5436983 1576497257.70 151.4852 60.0022 32.0000 1.9742 1.9767 414.1218 414.7592 0.0965 -1.0000 -1.0000 5437045 1576497257.80 151.4886 60.0022 32.0000 1.9749 1.9774 414.1463 414.7840 0.0966 -1.0000 -1.0000 5437139 1576497257.90 151.4886 60.0022 32.0000 1.9748 1.9773 414.0707 414.7088 0.0966 -1.0000 -1.0000 5437202 1576497258.00 151.4886 60.0022 32.0000 1.9744 1.9769 414.0902 414.7285 0.0967 -1.0000 -1.0000 5437389 1576497258.10 151.4886 60.0022 32.0000 1.9754 1.9779 414.0616 414.6985 0.0964 -1.0000 -1.0000 5437452 1576497258.20 151.4886 60.0022 32.0000 1.9754 1.9779 414.1196 414.7585 0.0967 -1.0000 -1.0000 5437514 1576497258.30 151.4818 60.0022 32.0000 1.9757 1.9782 414.1046 414.7415 0.0964 -1.0000 -1.0000 5437576 1576497258.40 151.4541 60.0022 32.0000 1.9748 1.9773 414.0900 414.7261 0.0964 -1.0000 -1.0000 5437655 1576497258.50 151.4541 60.0022 32.0000 1.9748 1.9773 414.1187 414.7559 0.0965 -1.0000 -1.0000 5438139 1576497258.60 151.4541 60.0022 32.0000 1.9746 1.9771 414.1153 414.7525 0.0965 -1.0000 -1.0000 5438202 1576497258.70 151.4541 60.0022 32.0000 1.9748 1.9773 414.0732 414.7108 0.0966 -1.0000 -1.0000 5438264 1576497258.80 151.4541 60.0022 32.0000 1.9747 1.9772 414.0230 414.6600 0.0965 -1.0000 -1.0000 5438326 1576497258.90 151.4805 60.0022 32.0000 1.9752 1.9777 414.0643 414.7016 0.0966 -1.0000 -1.0000 5438389 1576497259.00 151.4805 60.0022 32.0000 1.9750 1.9775 414.1261 414.7646 0.0967 -1.0000 -1.0000 5438639 1576497259.10 151.4805 60.0022 32.0000 1.9753 1.9778 414.1625 414.7995 0.0965 -1.0000 -1.0000 5438702 1576497259.20 151.4805 60.0022 32.0000 1.9746 1.9772 414.0842 414.7221 0.0966 -1.0000 -1.0000 5438764 1576497259.30 151.4805 60.0022 32.0000 1.9751 1.9776 414.0844 414.7224 0.0966 -1.0000 -1.0000 5438842 1576497259.40 151.4789 60.0022 32.0000 1.9750 1.9775 414.1299 414.7682 0.0967 -1.0000 -1.0000 5438905 1576497259.50 151.4777 60.0022 32.0000 1.9750 1.9775 414.0468 414.6841 0.0965 -1.0000 -1.0000 5438967 1576497259.60 151.4777 60.0022 32.0000 1.9754 1.9779 414.1128 414.7506 0.0967 -1.0000 -1.0000 5439030 1576497259.70 151.4777 60.0022 32.0000 1.9748 1.9773 414.0576 414.6957 0.0966 -1.0000 -1.0000 5439092 1576497259.80 151.4777 60.0022 32.0000 1.9755 1.9780 414.0752 414.7124 0.0965 -1.0000 -1.0000 5439170 1576497259.90 151.4777 60.0022 32.0000 1.9747 1.9773 414.1018 414.7401 0.0967 -1.0000 -1.0000 5439233 1576497260.00 151.4786 60.0022 32.0000 1.9752 1.9777 414.1697 414.8088 0.0968 -1.0000 -1.0000 5439296 1576497260.10 151.4956 60.0022 32.0000 1.9753 1.9778 414.1221 414.7602 0.0966 -1.0000 -1.0000 5439373 1576497260.20 151.4956 60.0022 32.0000 1.9746 1.9771 414.1249 414.7630 0.0967 -1.0000 -1.0000 5439436 1576497260.30 151.4956 60.0022 32.0000 1.9748 1.9773 414.1674 414.8061 0.0967 -1.0000 -1.0000 5439499 1576497260.40 151.4956 60.0022 32.0000 1.9754 1.9779 414.1160 414.7541 0.0967 -1.0000 -1.0000 5439576 1576497260.50 151.4956 60.0022 32.0000 1.9749 1.9774 414.1912 414.8289 0.0966 -1.0000 -1.0000 5439655 1576497260.60 151.4956 60.0022 32.0000 1.9751 1.9776 414.1190 414.7575 0.0967 -1.0000 -1.0000 5439873 1576497260.70 151.4912 60.0022 32.0000 1.9747 1.9772 414.0870 414.7255 0.0968 -1.0000 -1.0000 5439952 1576497260.80 151.4912 60.0022 32.0000 1.9749 1.9774 414.1211 414.7595 0.0967 -1.0000 -1.0000 5440014 1576497260.90 151.4912 60.0022 32.0000 1.9753 1.9778 414.1080 414.7464 0.0967 -1.0000 -1.0000 5440076 1576497261.00 151.4912 60.0022 32.0000 1.9755 1.9780 414.1775 414.8164 0.0968 -1.0000 -1.0000 5440139 1576497261.10 151.4912 60.0022 32.0000 1.9753 1.9779 414.1769 414.8165 0.0969 -1.0000 -1.0000 5440873 1576497261.20 151.4912 60.0022 32.0000 1.9748 1.9773 414.1466 414.7862 0.0969 -1.0000 -1.0000 5440936 1576497261.30 151.4591 60.0022 32.0000 1.9745 1.9771 414.1611 414.8007 0.0968 -1.0000 -1.0000 5441014 1576497261.40 151.4551 60.0022 32.0000 1.9747 1.9772 414.1998 414.8401 0.0970 -1.0000 -1.0000 5441076 1576497261.50 151.4551 60.0022 32.0000 1.9749 1.9774 414.1608 414.8002 0.0968 -1.0000 -1.0000 5441139 1576497261.60 151.4551 60.0022 32.0000 1.9749 1.9774 414.1054 414.7451 0.0970 -1.0000 -1.0000 5441202 1576497261.70 151.4551 60.0022 32.0000 1.9748 1.9773 414.1619 414.8022 0.0970 -1.0000 -1.0000 5441264 1576497261.80 151.4579 60.0022 32.0000 1.9754 1.9779 414.1417 414.7824 0.0970 -1.0000 -1.0000 5441342 1576497261.90 151.5079 60.0022 32.0000 1.9754 1.9779 414.1573 414.7971 0.0969 -1.0000 -1.0000 5441405 1576497262.00 151.5079 60.0022 32.0000 1.9755 1.9780 414.1078 414.7475 0.0969 -1.0000 -1.0000 5441467 1576497262.10 151.5079 60.0022 32.0000 1.9752 1.9777 414.1028 414.7415 0.0968 -1.0000 -1.0000 5441546 1576497262.20 151.5079 60.0022 32.0000 1.9760 1.9785 414.1032 414.7438 0.0970 -1.0000 -1.0000 5441624 1576497262.30 151.5079 60.0022 32.0000 1.9750 1.9775 414.1319 414.7726 0.0971 -1.0000 -1.0000 5441686 1576497262.40 151.5181 60.0022 32.0000 1.9746 1.9771 414.0858 414.7268 0.0971 -1.0000 -1.0000 5441764 1576497262.50 151.5181 60.0022 32.0000 1.9749 1.9774 414.0335 414.6732 0.0968 -1.0000 -1.0000 5441826 1576497262.60 151.5207 60.0022 32.0000 1.9754 1.9779 414.1138 414.7528 0.0968 -1.0000 -1.0000 5442139 1576497262.70 151.5207 60.0022 32.0000 1.9745 1.9770 414.2221 414.8601 0.0967 -1.0000 -1.0000 5442217 1576497262.80 151.5207 60.0022 32.0000 1.9750 1.9776 414.0771 414.7170 0.0970 -1.0000 -1.0000 5442280 1576497262.90 151.5207 60.0022 32.0000 1.9755 1.9780 414.1079 414.7475 0.0968 -1.0000 -1.0000 5442342 1576497263.00 151.5207 60.0022 32.0000 1.9752 1.9777 414.0556 414.6955 0.0970 -1.0000 -1.0000 5442420 1576497263.10 151.5207 60.0022 32.0000 1.9748 1.9773 414.0718 414.7117 0.0969 -1.0000 -1.0000 5442608 1576497263.20 151.5207 60.0022 32.0000 1.9750 1.9775 414.1117 414.7510 0.0968 -1.0000 -1.0000 5442670 1576497263.30 151.5207 60.0022 32.0000 1.9747 1.9772 414.0771 414.7167 0.0969 -1.0000 -1.0000 5442733 1576497263.40 151.5207 60.0022 32.0000 1.9745 1.9771 414.1454 414.7857 0.0970 -1.0000 -1.0000 5442795 1576497263.50 151.5207 60.0022 32.0000 1.9749 1.9774 414.1127 414.7529 0.0970 -1.0000 -1.0000 5442873 1576497263.60 151.5031 60.0022 32.0000 1.9746 1.9771 414.0838 414.7238 0.0969 -1.0000 -1.0000 5442952 1576497263.70 151.4943 60.0022 32.0000 1.9749 1.9774 414.0924 414.7322 0.0969 -1.0000 -1.0000 5443030 1576497263.80 151.4943 60.0022 32.0000 1.9751 1.9777 414.1329 414.7728 0.0969 -1.0000 -1.0000 5443108 1576497263.90 151.4943 60.0022 32.0000 1.9753 1.9779 414.1300 414.7697 0.0969 -1.0000 -1.0000 5443170 1576497264.00 151.4943 60.0022 32.0000 1.9749 1.9775 414.1735 414.8140 0.0970 -1.0000 -1.0000 5443233 1576497264.10 151.4943 60.0022 32.0000 1.9751 1.9776 414.1276 414.7676 0.0969 -1.0000 -1.0000 5443296 1576497264.20 151.4660 60.0022 32.0000 1.9749 1.9774 414.1174 414.7572 0.0969 -1.0000 -1.0000 5443373 1576497264.30 151.4660 60.0022 32.0000 1.9759 1.9784 414.1088 414.7484 0.0969 -1.0000 -1.0000 5443421 1576497264.40 151.4660 60.0022 32.0000 1.9746 1.9771 414.0921 414.7332 0.0971 -1.0000 -1.0000 5443499 1576497264.50 151.4660 60.0022 32.0000 1.9754 1.9779 414.1291 414.7694 0.0969 -1.0000 -1.0000 5443561 1576497264.60 151.4660 60.0022 32.0000 1.9754 1.9779 414.1657 414.8056 0.0969 -1.0000 -1.0000 5443624 1576497264.70 151.4660 60.0022 32.0000 1.9749 1.9774 414.1045 414.7440 0.0968 -1.0000 -1.0000 5443702 1576497264.80 151.4956 60.0020 32.0000 1.9751 1.9776 414.1278 414.7679 0.0970 -1.0000 -1.0000 5443764 1576497264.90 151.4956 60.0020 32.0000 1.9752 1.9777 414.0757 414.7160 0.0970 -1.0000 -1.0000 5443826 1576497265.00 151.4956 60.0020 32.0000 1.9748 1.9773 414.1491 414.7896 0.0970 -1.0000 -1.0000 5443905 1576497265.10 151.4956 60.0020 32.0000 1.9750 1.9775 414.1169 414.7567 0.0969 -1.0000 -1.0000 5443967 1576497265.20 151.4956 60.0020 32.0000 1.9754 1.9779 414.1591 414.7990 0.0969 -1.0000 -1.0000 5444405 1576497265.30 151.4956 60.0020 32.0000 1.9759 1.9784 414.1084 414.7481 0.0968 -1.0000 -1.0000 5444467 1576497265.40 151.5010 60.0020 32.0000 1.9752 1.9777 414.1014 414.7415 0.0970 -1.0000 -1.0000 5444545 1576497265.50 151.5010 60.0020 32.0000 1.9752 1.9777 414.1357 414.7758 0.0970 -1.0000 -1.0000 5444608 1576497265.60 151.5010 60.0020 32.0000 1.9749 1.9774 414.1195 414.7593 0.0968 -1.0000 -1.0000 5444670 1576497265.70 151.5010 60.0020 32.0000 1.9751 1.9776 414.0616 414.7010 0.0969 -1.0000 -1.0000 5444905 1576497265.80 151.5010 60.0020 32.0000 1.9754 1.9779 414.1103 414.7503 0.0969 -1.0000 -1.0000 5444983 1576497265.90 151.4854 60.0020 32.0000 1.9757 1.9782 414.1247 414.7647 0.0969 -1.0000 -1.0000 5445045 1576497266.00 151.4825 60.0020 32.0000 1.9753 1.9778 414.1497 414.7897 0.0969 -1.0000 -1.0000 5445108 1576497266.10 151.4825 60.0020 32.0000 1.9760 1.9785 414.1363 414.7763 0.0969 -1.0000 -1.0000 5445186 1576497266.20 151.4825 60.0020 32.0000 1.9753 1.9778 414.1062 414.7456 0.0968 -1.0000 -1.0000 5445405 1576497266.30 151.4825 60.0020 32.0000 1.9748 1.9773 414.0905 414.7296 0.0968 -1.0000 -1.0000 5445467 1576497266.40 151.4941 60.0020 32.0000 1.9757 1.9782 414.1347 414.7736 0.0968 -1.0000 -1.0000 5445546 1576497266.50 151.4897 60.0020 32.0000 1.9755 1.9780 414.1297 414.7695 0.0970 -1.0000 -1.0000 5445608 1576497266.60 151.4897 60.0020 32.0000 1.9751 1.9776 414.0908 414.7307 0.0969 -1.0000 -1.0000 5445670 1576497266.70 151.4897 60.0020 32.0000 1.9750 1.9775 414.0754 414.7143 0.0968 -1.0000 -1.0000 5445905 1576497266.80 151.4897 60.0020 32.0000 1.9751 1.9776 414.1634 414.8026 0.0969 -1.0000 -1.0000 5445967 1576497266.90 151.4897 60.0020 32.0000 1.9749 1.9774 414.1230 414.7629 0.0969 -1.0000 -1.0000 5446030 1576497267.00 151.5236 60.0020 32.0000 1.9758 1.9783 414.1171 414.7568 0.0969 -1.0000 -1.0000 5446108 1576497267.10 151.5236 60.0020 32.0000 1.9752 1.9777 414.0979 414.7372 0.0969 -1.0000 -1.0000 5446170 1576497267.20 151.5236 60.0020 32.0000 1.9746 1.9771 414.1746 414.8141 0.0968 -1.0000 -1.0000 5446717 1576497267.30 151.5236 60.0020 32.0000 1.9751 1.9776 414.1424 414.7817 0.0968 -1.0000 -1.0000 5446795 1576497267.40 151.5236 60.0020 32.0000 1.9750 1.9775 414.0848 414.7241 0.0969 -1.0000 -1.0000 5446858 1576497267.50 151.5236 60.0020 32.0000 1.9755 1.9780 414.1064 414.7464 0.0969 -1.0000 -1.0000 5446920 1576497267.60 151.4878 60.0020 32.0000 1.9753 1.9778 414.1018 414.7422 0.0970 -1.0000 -1.0000 5446983 1576497267.70 151.4878 60.0020 32.0000 1.9753 1.9779 414.1351 414.7742 0.0968 -1.0000 -1.0000 5447045 1576497267.80 151.4878 60.0020 32.0000 1.9749 1.9774 414.0784 414.7175 0.0968 -1.0000 -1.0000 5447170 1576497267.90 151.4878 60.0020 32.0000 1.9753 1.9778 414.1258 414.7662 0.0970 -1.0000 -1.0000 5447233 1576497268.00 151.4878 60.0020 32.0000 1.9753 1.9778 414.1014 414.7402 0.0968 -1.0000 -1.0000 5447296 1576497268.10 151.4878 60.0020 32.0000 1.9746 1.9771 414.0368 414.6765 0.0970 -1.0000 -1.0000 5447373 1576497268.20 151.5303 60.0020 32.0000 1.9755 1.9780 414.0768 414.7163 0.0969 -1.0000 -1.0000 5447436 1576497268.30 151.5303 60.0020 32.0000 1.9748 1.9773 414.1142 414.7537 0.0969 -1.0000 -1.0000 5447670 1576497268.40 151.5303 60.0020 32.0000 1.9759 1.9784 414.1599 414.7999 0.0969 -1.0000 -1.0000 5447749 1576497268.50 151.5303 60.0020 32.0000 1.9755 1.9780 414.0469 414.6862 0.0969 -1.0000 -1.0000 5447811 1576497268.60 151.5303 60.0020 32.0000 1.9755 1.9780 414.0783 414.7189 0.0971 -1.0000 -1.0000 5447873 1576497268.70 151.5263 60.0020 32.0000 1.9750 1.9775 414.0785 414.7185 0.0969 -1.0000 -1.0000 5447952 1576497268.80 151.5211 60.0020 32.0000 1.9754 1.9779 414.1317 414.7716 0.0969 -1.0000 -1.0000 5448155 1576497268.90 151.5211 60.0020 32.0000 1.9748 1.9774 414.1554 414.7954 0.0969 -1.0000 -1.0000 5448202 1576497269.00 151.5211 60.0020 32.0000 1.9758 1.9783 414.1613 414.8017 0.0970 -1.0000 -1.0000 5448280 1576497269.10 151.5211 60.0020 32.0000 1.9753 1.9778 414.1384 414.7789 0.0970 -1.0000 -1.0000 5448342 1576497269.20 151.5211 60.0020 32.0000 1.9756 1.9782 414.1658 414.8063 0.0969 -1.0000 -1.0000 5448405 1576497269.30 151.5264 60.0020 32.0000 1.9757 1.9782 414.0869 414.7260 0.0968 -1.0000 -1.0000 5449155 1576497269.40 151.5264 60.0020 32.0000 1.9751 1.9776 414.1280 414.7680 0.0970 -1.0000 -1.0000 5449217 1576497269.50 151.5264 60.0020 32.0000 1.9756 1.9781 414.1197 414.7612 0.0971 -1.0000 -1.0000 5449280 1576497269.60 151.5264 60.0020 32.0000 1.9757 1.9782 414.1526 414.7931 0.0970 -1.0000 -1.0000 5449389 1576497269.70 151.5264 60.0020 32.0000 1.9750 1.9775 414.1528 414.7927 0.0969 -1.0000 -1.0000 5449452 1576497269.80 151.5264 60.0020 32.0000 1.9752 1.9777 414.1720 414.8120 0.0970 -1.0000 -1.0000 5449514 1576497269.90 151.4785 60.0010 32.0000 1.9755 1.9780 414.2497 414.8903 0.0970 -1.0000 -1.0000 5449576 1576497270.00 151.4785 60.0010 32.0000 1.9758 1.9783 414.2098 414.8498 0.0970 -1.0000 -1.0000 5449639 1576497270.10 151.4785 60.0010 32.0000 1.9754 1.9780 414.1313 414.7708 0.0969 -1.0000 -1.0000 5449717 1576497270.20 151.4785 60.0010 32.0000 1.9755 1.9780 414.0372 414.6773 0.0970 -1.0000 -1.0000 5449780 1576497270.30 151.4785 60.0010 32.0000 1.9747 1.9772 414.0371 414.6771 0.0969 -1.0000 -1.0000 5449921 1576497270.40 151.4787 60.0010 32.0000 1.9754 1.9779 414.1098 414.7498 0.0970 -1.0000 -1.0000 5449999 1576497270.50 151.4834 60.0010 32.0000 1.9757 1.9782 414.1423 414.7821 0.0969 -1.0000 -1.0000 5450046 1576497270.60 151.4834 60.0010 32.0000 1.9752 1.9777 414.0473 414.6871 0.0969 -1.0000 -1.0000 5450124 1576497270.70 151.4834 60.0010 32.0000 1.9752 1.9777 414.0984 414.7384 0.0970 -1.0000 -1.0000 5450186 1576497270.80 151.4834 60.0010 32.0000 1.9751 1.9776 414.0609 414.6997 0.0968 -1.0000 -1.0000 5450248 1576497270.90 151.4834 60.0010 32.0000 1.9755 1.9780 414.1863 414.8261 0.0970 -1.0000 -1.0000 5450311 1576497271.00 151.5344 60.0010 32.0000 1.9759 1.9784 414.1195 414.7599 0.0969 -1.0000 -1.0000 5450389 1576497271.10 151.5333 60.0010 32.0000 1.9759 1.9784 414.1015 414.7417 0.0970 -1.0000 -1.0000 5450452 1576497271.20 151.5333 60.0010 32.0000 1.9748 1.9773 414.1939 414.8345 0.0970 -1.0000 -1.0000 5450514 1576497271.30 151.5333 60.0010 32.0000 1.9751 1.9776 414.1494 414.7898 0.0970 -1.0000 -1.0000 5450592 1576497271.40 151.5333 60.0010 32.0000 1.9751 1.9776 414.1621 414.8020 0.0969 -1.0000 -1.0000 5450920 1576497271.50 151.5333 60.0010 32.0000 1.9760 1.9785 414.1916 414.8314 0.0969 -1.0000 -1.0000 5450998 1576497271.60 151.5333 60.0010 32.0000 1.9760 1.9785 414.0688 414.7084 0.0969 -1.0000 -1.0000 5451061 1576497271.70 151.5333 60.0010 32.0000 1.9754 1.9779 414.0921 414.7341 0.0972 -1.0000 -1.0000 5451123 1576497271.80 151.5333 60.0010 32.0000 1.9756 1.9781 414.1581 414.7986 0.0970 -1.0000 -1.0000 5451202 1576497271.90 151.5333 60.0010 32.0000 1.9756 1.9781 414.0045 414.6450 0.0970 -1.0000 -1.0000 5451373 1576497272.00 151.5333 60.0010 32.0000 1.9757 1.9782 414.0740 414.7152 0.0971 -1.0000 -1.0000 5451436 1576497272.10 151.4958 60.0010 32.0000 1.9755 1.9780 414.0868 414.7268 0.0970 -1.0000 -1.0000 5451514 1576497272.20 151.4958 60.0010 32.0000 1.9756 1.9781 414.2191 414.8599 0.0971 -1.0000 -1.0000 5451576 1576497272.30 151.4958 60.0010 32.0000 1.9751 1.9776 414.2118 414.8517 0.0969 -1.0000 -1.0000 5451639 1576497272.40 151.4958 60.0010 32.0000 1.9753 1.9779 414.0696 414.7095 0.0970 -1.0000 -1.0000 5451873 1576497272.50 151.4958 60.0010 32.0000 1.9754 1.9779 414.0357 414.6753 0.0968 -1.0000 -1.0000 5451936 1576497272.60 151.4958 60.0010 32.0000 1.9745 1.9770 414.1162 414.7559 0.0969 -1.0000 -1.0000 5451999 1576497272.70 151.5185 60.0010 32.0000 1.9744 1.9769 414.1261 414.7662 0.0970 -1.0000 -1.0000 5452076 1576497272.80 151.5185 60.0010 32.0000 1.9751 1.9776 414.1277 414.7674 0.0968 -1.0000 -1.0000 5452139 1576497272.90 151.5185 60.0010 32.0000 1.9751 1.9776 414.2239 414.8639 0.0970 -1.0000 -1.0000 5452358 1576497273.00 151.5185 60.0010 32.0000 1.9756 1.9781 414.2168 414.8583 0.0971 -1.0000 -1.0000 5452436 1576497273.10 151.5185 60.0010 32.0000 1.9747 1.9772 414.2875 414.9285 0.0970 -1.0000 -1.0000 5452499 1576497273.20 151.5185 60.0010 32.0000 1.9752 1.9777 414.1963 414.8360 0.0968 -1.0000 -1.0000 5452561 1576497273.30 151.5196 60.0010 32.0000 1.9756 1.9781 414.1874 414.8263 0.0968 -1.0000 -1.0000 5452624 1576497273.40 151.5196 60.0010 32.0000 1.9750 1.9775 414.2071 414.8466 0.0969 -1.0000 -1.0000 5453155 1576497273.50 151.5196 60.0010 32.0000 1.9755 1.9780 414.1998 414.8401 0.0970 -1.0000 -1.0000 5453233 1576497273.60 151.5196 60.0010 32.0000 1.9751 1.9776 414.2492 414.8900 0.0971 -1.0000 -1.0000 5453296 1576497273.70 151.5196 60.0010 32.0000 1.9750 1.9775 414.1366 414.7773 0.0970 -1.0000 -1.0000 5453358 1576497273.80 151.5149 60.0010 32.0000 1.9748 1.9773 414.1788 414.8191 0.0970 -1.0000 -1.0000 5453576 1576497273.90 151.4990 60.0010 32.0000 1.9764 1.9789 414.1058 414.7455 0.0969 -1.0000 -1.0000 5453639 1576497274.00 151.4990 60.0010 32.0000 1.9750 1.9775 414.1789 414.8190 0.0970 -1.0000 -1.0000 5453702 1576497274.10 151.4990 60.0010 32.0000 1.9757 1.9782 414.0434 414.6828 0.0968 -1.0000 -1.0000 5453780 1576497274.20 151.4990 60.0010 32.0000 1.9761 1.9786 414.0937 414.7329 0.0968 -1.0000 -1.0000 5453842 1576497274.30 151.4990 60.0010 32.0000 1.9755 1.9780 414.1744 414.8144 0.0970 -1.0000 -1.0000 5453905 1576497274.40 151.4863 60.0010 32.0000 1.9759 1.9784 414.1913 414.8309 0.0968 -1.0000 -1.0000 5453983 1576497274.50 151.4400 60.0010 32.0000 1.9755 1.9780 414.1574 414.7963 0.0968 -1.0000 -1.0000 5454046 1576497274.60 151.4400 60.0010 32.0000 1.9752 1.9777 414.1927 414.8324 0.0969 -1.0000 -1.0000 5454108 1576497274.70 151.4400 60.0010 32.0000 1.9750 1.9775 414.2223 414.8613 0.0967 -1.0000 -1.0000 5454186 1576497274.80 151.4400 60.0010 32.0000 1.9747 1.9772 414.1289 414.7679 0.0968 -1.0000 -1.0000 5454233 1576497274.90 151.4400 60.0010 32.0000 1.9761 1.9786 414.1898 414.8292 0.0968 -1.0000 -1.0000 5454858 1576497275.00 151.5623 60.0017 32.0000 1.9767 1.9792 414.1903 414.8296 0.0968 -1.0000 -1.0000 5454936 1576497275.10 151.5623 60.0017 32.0000 1.9754 1.9779 414.2735 414.9114 0.0966 -1.0000 -1.0000 5454998 1576497275.20 151.5623 60.0017 32.0000 1.9751 1.9776 414.2142 414.8530 0.0967 -1.0000 -1.0000 5455061 1576497275.30 151.5623 60.0017 32.0000 1.9757 1.9782 414.2201 414.8590 0.0967 -1.0000 -1.0000 5455139 1576497275.40 151.5623 60.0017 32.0000 1.9752 1.9777 414.2001 414.8384 0.0967 -1.0000 -1.0000 5455202 1576497275.50 151.5623 60.0017 32.0000 1.9761 1.9786 414.1974 414.8350 0.0965 -1.0000 -1.0000 5455264 1576497275.60 151.5623 60.0017 32.0000 1.9758 1.9783 414.2032 414.8408 0.0966 -1.0000 -1.0000 5455327 1576497275.70 151.5623 60.0017 32.0000 1.9761 1.9786 414.1721 414.8106 0.0967 -1.0000 -1.0000 5455405 1576497275.80 151.5623 60.0017 32.0000 1.9755 1.9780 414.2299 414.8679 0.0965 -1.0000 -1.0000 5455483 1576497275.90 151.5623 60.0017 32.0000 1.9752 1.9777 414.1957 414.8332 0.0966 -1.0000 -1.0000 5455546 1576497276.00 151.5623 60.0017 32.0000 1.9752 1.9777 414.1357 414.7748 0.0968 -1.0000 -1.0000 5455608 1576497276.10 151.5623 60.0017 32.0000 1.9755 1.9780 414.1978 414.8360 0.0966 -1.0000 -1.0000 5455670 1576497276.20 151.5298 60.0017 32.0000 1.9760 1.9785 414.2241 414.8627 0.0967 -1.0000 -1.0000 5455733 1576497276.30 151.5298 60.0017 32.0000 1.9766 1.9791 414.1995 414.8376 0.0966 -1.0000 -1.0000 5455796 1576497276.40 151.5298 60.0017 32.0000 1.9759 1.9784 414.1938 414.8315 0.0966 -1.0000 -1.0000 5455873 1576497276.50 151.5298 60.0017 32.0000 1.9748 1.9773 414.1944 414.8327 0.0967 -1.0000 -1.0000 5456155 1576497276.60 151.5298 60.0017 32.0000 1.9756 1.9781 414.1311 414.7700 0.0967 -1.0000 -1.0000 5456217 1576497276.70 151.5298 60.0017 32.0000 1.9754 1.9779 414.1162 414.7541 0.0966 -1.0000 -1.0000 5456295 1576497276.80 151.5298 60.0017 32.0000 1.9752 1.9777 414.0806 414.7189 0.0967 -1.0000 -1.0000 5456358 1576497276.90 151.5298 60.0017 32.0000 1.9756 1.9781 414.1144 414.7525 0.0966 -1.0000 -1.0000 5456420 1576497277.00 151.5298 60.0017 32.0000 1.9756 1.9781 414.1482 414.7864 0.0967 -1.0000 -1.0000 5456717 1576497277.10 151.5298 60.0017 32.0000 1.9755 1.9780 414.1928 414.8317 0.0967 -1.0000 -1.0000 5456780 1576497277.20 151.5298 60.0017 32.0000 1.9764 1.9789 414.2086 414.8468 0.0966 -1.0000 -1.0000 5456842 1576497277.30 151.5298 60.0017 32.0000 1.9755 1.9780 414.2157 414.8533 0.0966 -1.0000 -1.0000 5456920 1576497277.40 151.5322 60.0017 32.0000 1.9754 1.9779 414.1583 414.7977 0.0968 -1.0000 -1.0000 5456983 1576497277.50 151.5324 60.0017 32.0000 1.9763 1.9788 414.1566 414.7957 0.0968 -1.0000 -1.0000 5457936 1576497277.60 151.5324 60.0017 32.0000 1.9751 1.9776 414.1656 414.8037 0.0966 -1.0000 -1.0000 5457999 1576497277.70 151.5324 60.0017 32.0000 1.9750 1.9775 414.2117 414.8501 0.0967 -1.0000 -1.0000 5458061 1576497277.80 151.5324 60.0017 32.0000 1.9757 1.9782 414.2252 414.8641 0.0968 -1.0000 -1.0000 5458139 1576497277.90 151.5324 60.0017 32.0000 1.9750 1.9775 414.2032 414.8422 0.0968 -1.0000 -1.0000 5458201 1576497278.00 151.5324 60.0017 32.0000 1.9761 1.9786 414.1543 414.7925 0.0966 -1.0000 -1.0000 5458264 1576497278.10 151.5193 60.0017 32.0000 1.9758 1.9783 414.1711 414.8098 0.0967 -1.0000 -1.0000 5458342 1576497278.20 151.5193 60.0017 32.0000 1.9758 1.9784 414.1299 414.7688 0.0968 -1.0000 -1.0000 5458405 1576497278.30 151.5193 60.0017 32.0000 1.9762 1.9787 414.2200 414.8592 0.0967 -1.0000 -1.0000 5458467 1576497278.40 151.5193 60.0017 32.0000 1.9758 1.9783 414.2612 414.8994 0.0966 -1.0000 -1.0000 5458530 1576497278.50 151.5193 60.0017 32.0000 1.9755 1.9780 414.1666 414.8044 0.0966 -1.0000 -1.0000 5458592 1576497278.60 151.5234 60.0017 32.0000 1.9759 1.9784 414.1436 414.7812 0.0966 -1.0000 -1.0000 5458655 1576497278.70 151.5374 60.0017 32.0000 1.9756 1.9781 414.1814 414.8188 0.0964 -1.0000 -1.0000 5458733 1576497278.80 151.5374 60.0017 32.0000 1.9759 1.9784 414.1330 414.7698 0.0965 -1.0000 -1.0000 5458795 1576497278.90 151.5374 60.0017 32.0000 1.9755 1.9780 414.1407 414.7777 0.0965 -1.0000 -1.0000 5458858 1576497279.00 151.5374 60.0017 32.0000 1.9760 1.9785 414.1944 414.8310 0.0963 -1.0000 -1.0000 5458936 1576497279.10 151.5374 60.0017 32.0000 1.9756 1.9781 414.1632 414.8003 0.0965 -1.0000 -1.0000 5458998 1576497279.20 151.5374 60.0017 32.0000 1.9755 1.9780 414.1444 414.7813 0.0964 -1.0000 -1.0000 5459061 1576497279.30 151.5060 60.0016 32.0000 1.9752 1.9777 414.2273 414.8628 0.0963 -1.0000 -1.0000 5459123 1576497279.40 151.5060 60.0016 32.0000 1.9756 1.9781 414.1826 414.8186 0.0963 -1.0000 -1.0000 5459201 1576497279.50 151.5060 60.0016 32.0000 1.9757 1.9782 414.1882 414.8232 0.0961 -1.0000 -1.0000 5459280 1576497279.60 151.5060 60.0016 32.0000 1.9757 1.9782 414.1194 414.7546 0.0962 -1.0000 -1.0000 5459342 1576497279.70 151.5060 60.0016 32.0000 1.9755 1.9780 414.1593 414.7947 0.0962 -1.0000 -1.0000 5459405 1576497279.80 151.5060 60.0016 32.0000 1.9756 1.9781 414.1595 414.7955 0.0963 -1.0000 -1.0000 5459467 1576497279.90 151.5060 60.0016 32.0000 1.9751 1.9776 414.1389 414.7744 0.0961 -1.0000 -1.0000 5459530 1576497280.00 151.5060 60.0016 32.0000 1.9754 1.9779 414.1236 414.7580 0.0962 -1.0000 -1.0000 5459592 1576497280.10 151.5060 60.0016 32.0000 1.9755 1.9780 414.1668 414.8022 0.0962 -1.0000 -1.0000 5459670 1576497280.20 151.5060 60.0016 32.0000 1.9753 1.9778 414.1385 414.7730 0.0961 -1.0000 -1.0000 5459733 1576497280.30 151.5060 60.0016 32.0000 1.9752 1.9777 414.1815 414.8157 0.0961 -1.0000 -1.0000 5459795 1576497280.40 151.5060 60.0016 32.0000 1.9752 1.9777 414.0986 414.7331 0.0962 -1.0000 -1.0000 5459858 1576497280.50 151.5070 60.0016 32.0000 1.9758 1.9783 414.1289 414.7647 0.0963 -1.0000 -1.0000 5459920 1576497280.60 151.5186 60.0016 32.0000 1.9752 1.9777 414.1436 414.7793 0.0963 -1.0000 -1.0000 5500061 1576497280.70 151.5186 60.0016 32.0000 1.9754 1.9779 414.1829 414.8189 0.0963 -1.0000 -1.0000 5500123 1576497280.80 151.5186 60.0016 32.0000 1.9754 1.9779 414.1882 414.8230 0.0961 -1.0000 -1.0000 5500186 1576497280.90 151.5186 60.0016 32.0000 1.9753 1.9778 414.1185 414.7538 0.0963 -1.0000 -1.0000 5500248 1576497281.00 151.5186 60.0016 32.0000 1.9748 1.9773 414.1376 414.7735 0.0963 -1.0000 -1.0000 5500358 1576497281.10 151.5186 60.0016 32.0000 1.9753 1.9778 414.1182 414.7548 0.0964 -1.0000 -1.0000 5500655 1576497281.20 151.5186 60.0016 32.0000 1.9760 1.9785 414.1159 414.7524 0.0965 -1.0000 -1.0000 5500717 1576497281.30 151.5186 60.0016 32.0000 1.9753 1.9778 414.0864 414.7223 0.0963 -1.0000 -1.0000 5500780 1576497281.40 151.5186 60.0016 32.0000 1.9750 1.9775 414.0829 414.7196 0.0965 -1.0000 -1.0000 5500842 1576497281.50 151.5186 60.0016 32.0000 1.9751 1.9776 414.0998 414.7371 0.0966 -1.0000 -1.0000 5500920 1576497281.60 151.5186 60.0016 32.0000 1.9750 1.9775 414.1609 414.7975 0.0964 -1.0000 -1.0000 5501155 1576497281.70 151.4840 60.0016 32.0000 1.9750 1.9775 414.1364 414.7740 0.0965 -1.0000 -1.0000 5501217 1576497281.80 151.4840 60.0016 32.0000 1.9754 1.9779 414.1237 414.7609 0.0965 -1.0000 -1.0000 5501295 1576497281.90 151.4840 60.0016 32.0000 1.9755 1.9780 414.0863 414.7235 0.0965 -1.0000 -1.0000 5501358 1576497282.00 151.4840 60.0016 32.0000 1.9754 1.9779 414.0782 414.7145 0.0964 -1.0000 -1.0000 5501420 1576497282.10 151.4840 60.0016 32.0000 1.9758 1.9783 414.1193 414.7565 0.0966 -1.0000 -1.0000 5501483 1576497282.20 151.5241 60.0016 32.0000 1.9761 1.9786 414.1605 414.7978 0.0964 -1.0000 -1.0000 5501545 1576497282.30 151.5241 60.0016 32.0000 1.9764 1.9789 414.1559 414.7940 0.0966 -1.0000 -1.0000 5501608 1576497282.40 151.5241 60.0016 32.0000 1.9755 1.9780 414.0854 414.7231 0.0966 -1.0000 -1.0000 5501686 1576497282.50 151.5241 60.0016 32.0000 1.9753 1.9778 414.1062 414.7445 0.0967 -1.0000 -1.0000 5501748 1576497282.60 151.5241 60.0016 32.0000 1.9752 1.9777 414.2457 414.8833 0.0966 -1.0000 -1.0000 5501811 1576497282.70 151.5350 60.0016 32.0000 1.9755 1.9780 414.1012 414.7395 0.0967 -1.0000 -1.0000 5501889 1576497282.80 151.5467 60.0016 32.0000 1.9759 1.9785 414.0799 414.7171 0.0965 -1.0000 -1.0000 5501951 1576497282.90 151.5467 60.0016 32.0000 1.9759 1.9784 414.1403 414.7790 0.0966 -1.0000 -1.0000 5502014 1576497283.00 151.5467 60.0016 32.0000 1.9750 1.9775 414.0905 414.7270 0.0966 -1.0000 -1.0000 5502092 1576497283.10 151.5467 60.0016 32.0000 1.9751 1.9776 414.0520 414.6908 0.0968 -1.0000 -1.0000 5502155 1576497283.20 151.5467 60.0016 32.0000 1.9756 1.9781 414.1328 414.7707 0.0966 -1.0000 -1.0000 5502389 1576497283.30 151.5467 60.0016 32.0000 1.9758 1.9783 414.1701 414.8082 0.0966 -1.0000 -1.0000 5502451 1576497283.40 151.5089 60.0016 32.0000 1.9756 1.9781 414.1619 414.8000 0.0966 -1.0000 -1.0000 5502514 1576497283.50 151.5089 60.0016 32.0000 1.9752 1.9777 414.1055 414.7440 0.0967 -1.0000 -1.0000 5502592 1576497283.60 151.5089 60.0016 32.0000 1.9758 1.9783 414.0859 414.7240 0.0967 -1.0000 -1.0000 5502655 1576497283.70 151.5089 60.0016 32.0000 1.9746 1.9771 414.1547 414.7931 0.0967 -1.0000 -1.0000 5502936 1576497283.80 151.5089 60.0016 32.0000 1.9757 1.9782 414.1260 414.7642 0.0966 -1.0000 -1.0000 5503014 1576497283.90 151.5089 60.0016 32.0000 1.9756 1.9781 414.0453 414.6831 0.0967 -1.0000 -1.0000 5503076 1576497284.00 151.5390 60.0016 32.0000 1.9766 1.9791 414.1112 414.7503 0.0968 -1.0000 -1.0000 5503139 1576497284.10 151.5390 60.0016 32.0000 1.9762 1.9787 414.1727 414.8108 0.0967 -1.0000 -1.0000 5503201 1576497284.20 151.5390 60.0016 32.0000 1.9749 1.9775 414.1945 414.8339 0.0969 -1.0000 -1.0000 5503670 1576497284.30 151.5390 60.0016 32.0000 1.9758 1.9783 414.0977 414.7371 0.0968 -1.0000 -1.0000 5503733 1576497284.40 151.5390 60.0016 32.0000 1.9759 1.9784 414.1706 414.8092 0.0968 -1.0000 -1.0000 5503811 1576497284.50 151.5330 60.0016 32.0000 1.9757 1.9782 414.1247 414.7648 0.0969 -1.0000 -1.0000 5503873 1576497284.60 151.5063 60.0016 32.0000 1.9756 1.9781 414.1040 414.7425 0.0967 -1.0000 -1.0000 5503936 1576497284.70 151.5063 60.0016 32.0000 1.9754 1.9779 414.0574 414.6960 0.0968 -1.0000 -1.0000 5504170 1576497284.80 151.5063 60.0016 32.0000 1.9757 1.9782 414.0896 414.7289 0.0968 -1.0000 -1.0000 5504233 1576497284.90 151.5063 60.0016 32.0000 1.9759 1.9784 414.1115 414.7497 0.0966 -1.0000 -1.0000 5504295 1576497285.00 151.5063 60.0016 32.0000 1.9758 1.9783 414.1042 414.7436 0.0968 -1.0000 -1.0000 5504373 1576497285.10 151.5018 60.0014 32.0000 1.9755 1.9780 414.1998 414.8381 0.0967 -1.0000 -1.0000 5504436 1576497285.20 151.5018 60.0014 32.0000 1.9753 1.9778 414.1705 414.8095 0.0968 -1.0000 -1.0000 5504623 1576497285.30 151.5018 60.0014 32.0000 1.9758 1.9784 414.1324 414.7724 0.0969 -1.0000 -1.0000 5504686 1576497285.40 151.5018 60.0014 32.0000 1.9751 1.9776 414.1260 414.7649 0.0968 -1.0000 -1.0000 5504748 1576497285.50 151.5018 60.0014 32.0000 1.9752 1.9777 414.0627 414.7011 0.0967 -1.0000 -1.0000 5504827 1576497285.60 151.5039 60.0014 32.0000 1.9755 1.9780 414.1327 414.7722 0.0968 -1.0000 -1.0000 5504889 1576497285.70 151.5269 60.0014 32.0000 1.9749 1.9774 414.1035 414.7423 0.0969 -1.0000 -1.0000 5505655 1576497285.80 151.5269 60.0014 32.0000 1.9753 1.9778 414.2116 414.8504 0.0967 -1.0000 -1.0000 5505733 1576497285.90 151.5269 60.0014 32.0000 1.9758 1.9783 414.2056 414.8445 0.0968 -1.0000 -1.0000 5505795 1576497286.00 151.5269 60.0014 32.0000 1.9759 1.9785 414.2506 414.8903 0.0968 -1.0000 -1.0000 5505873 1576497286.10 151.5269 60.0014 32.0000 1.9760 1.9786 414.1502 414.7891 0.0968 -1.0000 -1.0000 5505936 1576497286.20 151.5628 60.0014 32.0000 1.9758 1.9783 414.0988 414.7382 0.0968 -1.0000 -1.0000 5506014 1576497286.30 151.5628 60.0014 32.0000 1.9759 1.9784 414.1914 414.8299 0.0968 -1.0000 -1.0000 5506123 1576497286.40 151.5628 60.0014 32.0000 1.9756 1.9781 414.2058 414.8453 0.0968 -1.0000 -1.0000 5506201 1576497286.50 151.5628 60.0014 32.0000 1.9762 1.9787 414.1570 414.7966 0.0969 -1.0000 -1.0000 5506248 1576497286.60 151.5628 60.0014 32.0000 1.9750 1.9775 414.2273 414.8668 0.0968 -1.0000 -1.0000 5506311 1576497286.70 151.5628 60.0014 32.0000 1.9762 1.9787 414.1575 414.7969 0.0968 -1.0000 -1.0000 5506389 1576497286.80 151.5625 60.0014 32.0000 1.9757 1.9783 414.1069 414.7464 0.0969 -1.0000 -1.0000 5506451 1576497286.90 151.5497 60.0014 32.0000 1.9763 1.9789 414.1933 414.8326 0.0967 -1.0000 -1.0000 5506514 1576497287.00 151.5497 60.0014 32.0000 1.9755 1.9780 414.1469 414.7858 0.0968 -1.0000 -1.0000 5506592 1576497287.10 151.5497 60.0014 32.0000 1.9756 1.9781 414.1573 414.7965 0.0969 -1.0000 -1.0000 5506764 1576497287.20 151.5497 60.0014 32.0000 1.9758 1.9783 414.1907 414.8306 0.0968 -1.0000 -1.0000 5506826 1576497287.30 151.5497 60.0014 32.0000 1.9753 1.9779 414.2178 414.8567 0.0967 -1.0000 -1.0000 5506905 1576497287.40 151.5610 60.0014 32.0000 1.9755 1.9781 414.1902 414.8304 0.0969 -1.0000 -1.0000 5506967 1576497287.50 151.5610 60.0014 32.0000 1.9763 1.9788 414.1683 414.8084 0.0970 -1.0000 -1.0000 5507045 1576497287.60 151.5610 60.0014 32.0000 1.9755 1.9781 414.1802 414.8204 0.0969 -1.0000 -1.0000 5507108 1576497287.70 151.5610 60.0014 32.0000 1.9757 1.9782 414.0968 414.7370 0.0970 -1.0000 -1.0000 5507170 1576497287.80 151.5610 60.0014 32.0000 1.9760 1.9785 414.2203 414.8603 0.0968 -1.0000 -1.0000 5507233 1576497287.90 151.5523 60.0014 32.0000 1.9758 1.9783 414.2115 414.8519 0.0971 -1.0000 -1.0000 5507296 1576497288.00 151.5448 60.0014 32.0000 1.9757 1.9782 414.2285 414.8686 0.0969 -1.0000 -1.0000 5507373 1576497288.10 151.5448 60.0014 32.0000 1.9756 1.9781 414.1593 414.7992 0.0969 -1.0000 -1.0000 5507451 1576497288.20 151.5448 60.0014 32.0000 1.9752 1.9777 414.1783 414.8187 0.0970 -1.0000 -1.0000 5507514 1576497288.30 151.5448 60.0014 32.0000 1.9761 1.9786 414.2211 414.8625 0.0971 -1.0000 -1.0000 5507576 1576497288.40 151.5448 60.0014 32.0000 1.9755 1.9780 414.2182 414.8593 0.0970 -1.0000 -1.0000 5507655 1576497288.50 151.5032 60.0014 32.0000 1.9764 1.9789 414.2314 414.8724 0.0971 -1.0000 -1.0000 5507717 1576497288.60 151.5032 60.0014 32.0000 1.9759 1.9784 414.3191 414.9601 0.0970 -1.0000 -1.0000 5507780 1576497288.70 151.5032 60.0014 32.0000 1.9760 1.9785 414.1391 414.7799 0.0970 -1.0000 -1.0000 5507842 1576497288.80 151.5032 60.0014 32.0000 1.9754 1.9779 414.1550 414.7963 0.0971 -1.0000 -1.0000 5508170 1576497288.90 151.5032 60.0014 32.0000 1.9754 1.9779 414.2158 414.8561 0.0970 -1.0000 -1.0000 5508233 1576497289.00 151.4961 60.0014 32.0000 1.9762 1.9788 414.1448 414.7853 0.0970 -1.0000 -1.0000 5508311 1576497289.10 151.4861 60.0014 32.0000 1.9760 1.9785 414.1689 414.8094 0.0970 -1.0000 -1.0000 5508389 1576497289.20 151.4861 60.0014 32.0000 1.9755 1.9780 414.1928 414.8316 0.0968 -1.0000 -1.0000 5508451 1576497289.30 151.4861 60.0014 32.0000 1.9757 1.9782 414.1963 414.8363 0.0969 -1.0000 -1.0000 5508639 1576497289.40 151.4861 60.0014 32.0000 1.9755 1.9781 414.1319 414.7717 0.0969 -1.0000 -1.0000 5508686 1576497289.50 151.4861 60.0014 32.0000 1.9756 1.9781 414.1338 414.7725 0.0967 -1.0000 -1.0000 5508764 1576497289.60 151.5175 60.0014 32.0000 1.9762 1.9787 414.1572 414.7954 0.0967 -1.0000 -1.0000 5508826 1576497289.70 151.5175 60.0014 32.0000 1.9759 1.9784 414.2108 414.8497 0.0967 -1.0000 -1.0000 5508889 1576497289.80 151.5175 60.0014 32.0000 1.9754 1.9779 414.1998 414.8386 0.0967 -1.0000 -1.0000 5509123 1576497289.90 151.5175 60.0014 32.0000 1.9753 1.9778 414.1509 414.7895 0.0967 -1.0000 -1.0000 5509186 1576497290.00 151.5175 60.0014 32.0000 1.9754 1.9779 414.2116 414.8499 0.0966 -1.0000 -1.0000 5509249 1576497290.10 151.4831 60.0014 32.0000 1.9752 1.9777 414.1227 414.7612 0.0967 -1.0000 -1.0000 5509327 1576497290.20 151.4831 60.0014 32.0000 1.9749 1.9774 414.1462 414.7839 0.0966 -1.0000 -1.0000 5509389 1576497290.30 151.4831 60.0014 32.0000 1.9752 1.9777 414.1168 414.7539 0.0967 -1.0000 -1.0000 5509670 1576497290.40 151.4831 60.0014 32.0000 1.9752 1.9777 414.1228 414.7590 0.0965 -1.0000 -1.0000 5509733 1576497290.50 151.4831 60.0014 32.0000 1.9749 1.9774 414.1180 414.7562 0.0967 -1.0000 -1.0000 5509796 1576497290.60 151.4831 60.0014 32.0000 1.9751 1.9776 414.1834 414.8204 0.0964 -1.0000 -1.0000 5509858 1576497290.70 151.5102 60.0014 32.0000 1.9753 1.9778 414.1551 414.7921 0.0965 -1.0000 -1.0000 5509999 1576497290.80 151.5262 60.0014 32.0000 1.9757 1.9782 414.1819 414.8188 0.0964 -1.0000 -1.0000 5510061 1576497290.90 151.5262 60.0014 32.0000 1.9756 1.9781 414.1071 414.7437 0.0964 -1.0000 -1.0000 5510155 1576497291.00 151.5262 60.0014 32.0000 1.9753 1.9778 414.1679 414.8060 0.0966 -1.0000 -1.0000 5510233 1576497291.10 151.5262 60.0014 32.0000 1.9755 1.9780 414.1282 414.7649 0.0964 -1.0000 -1.0000 5510295 1576497291.20 151.5262 60.0014 32.0000 1.9759 1.9784 414.1744 414.8118 0.0966 -1.0000 -1.0000 5510358 1576497291.30 151.5395 60.0014 32.0000 1.9760 1.9785 414.1205 414.7586 0.0966 -1.0000 -1.0000 5510436 1576497291.40 151.5395 60.0014 32.0000 1.9754 1.9779 414.1855 414.8234 0.0964 -1.0000 -1.0000 5510655 1576497291.50 151.5395 60.0014 32.0000 1.9754 1.9779 414.1592 414.7969 0.0966 -1.0000 -1.0000 5510733 1576497291.60 151.5395 60.0014 32.0000 1.9759 1.9784 414.2052 414.8424 0.0965 -1.0000 -1.0000 5510795 1576497291.70 151.5395 60.0014 32.0000 1.9754 1.9779 414.1120 414.7491 0.0966 -1.0000 -1.0000 5510858 1576497291.80 151.4500 60.0014 32.0000 1.9755 1.9780 414.1022 414.7395 0.0966 -1.0000 -1.0000 5510936 1576497291.90 151.4500 60.0014 32.0000 1.9748 1.9773 414.1395 414.7779 0.0967 -1.0000 -1.0000 5511155 1576497292.00 151.4500 60.0014 32.0000 1.9754 1.9779 414.1594 414.7975 0.0966 -1.0000 -1.0000 5511217 1576497292.10 151.4500 60.0014 32.0000 1.9748 1.9773 414.1355 414.7721 0.0964 -1.0000 -1.0000 5511296 1576497292.20 151.4500 60.0014 32.0000 1.9750 1.9775 414.1770 414.8138 0.0964 -1.0000 -1.0000 5511358 1576497292.30 151.4500 60.0014 32.0000 1.9745 1.9770 414.1605 414.7977 0.0966 -1.0000 -1.0000 5511421 1576497292.40 151.4922 60.0014 32.0000 1.9753 1.9778 414.1918 414.8287 0.0966 -1.0000 -1.0000 5511921 1576497292.50 151.4922 60.0014 32.0000 1.9755 1.9780 414.1360 414.7747 0.0967 -1.0000 -1.0000 5511983 1576497292.60 151.4922 60.0014 32.0000 1.9752 1.9777 414.2422 414.8796 0.0965 -1.0000 -1.0000 5512046 1576497292.70 151.4922 60.0014 32.0000 1.9756 1.9781 414.2137 414.8518 0.0966 -1.0000 -1.0000 5512123 1576497292.80 151.4922 60.0014 32.0000 1.9754 1.9779 414.1495 414.7870 0.0966 -1.0000 -1.0000 5512186 1576497292.90 151.4850 60.0014 32.0000 1.9761 1.9786 414.1894 414.8271 0.0965 -1.0000 -1.0000 5512405 1576497293.00 151.4850 60.0014 32.0000 1.9757 1.9782 414.1709 414.8077 0.0965 -1.0000 -1.0000 5512483 1576497293.10 151.4850 60.0014 32.0000 1.9750 1.9775 414.1256 414.7629 0.0965 -1.0000 -1.0000 5512545 1576497293.20 151.4850 60.0014 32.0000 1.9753 1.9778 414.2109 414.8487 0.0966 -1.0000 -1.0000 5512608 1576497293.30 151.4850 60.0014 32.0000 1.9758 1.9783 414.1359 414.7739 0.0966 -1.0000 -1.0000 5512686 1576497293.40 151.4499 60.0014 32.0000 1.9752 1.9777 414.1229 414.7605 0.0965 -1.0000 -1.0000 5512748 1576497293.50 151.4324 60.0014 32.0000 1.9752 1.9777 414.1370 414.7745 0.0966 -1.0000 -1.0000 5512811 1576497293.60 151.4324 60.0014 32.0000 1.9748 1.9773 414.0765 414.7151 0.0967 -1.0000 -1.0000 5512873 1576497293.70 151.4324 60.0014 32.0000 1.9744 1.9769 414.0556 414.6930 0.0965 -1.0000 -1.0000 5512936 1576497293.80 151.4324 60.0014 32.0000 1.9751 1.9776 414.1588 414.7964 0.0966 -1.0000 -1.0000 5513014 1576497293.90 151.4324 60.0014 32.0000 1.9752 1.9777 414.1552 414.7929 0.0966 -1.0000 -1.0000 5513139 1576497294.00 151.5146 60.0014 32.0000 1.9751 1.9776 414.1655 414.8039 0.0967 -1.0000 -1.0000 5513201 1576497294.10 151.5146 60.0014 32.0000 1.9754 1.9779 414.1698 414.8072 0.0965 -1.0000 -1.0000 5513280 1576497294.20 151.5146 60.0014 32.0000 1.9748 1.9773 414.2140 414.8515 0.0966 -1.0000 -1.0000 5513342 1576497294.30 151.5146 60.0014 32.0000 1.9756 1.9781 414.1572 414.7959 0.0967 -1.0000 -1.0000 5513530 1576497294.40 151.5146 60.0014 32.0000 1.9758 1.9783 414.2407 414.8786 0.0966 -1.0000 -1.0000 5513717 1576497294.50 151.5146 60.0014 32.0000 1.9753 1.9778 414.1832 414.8226 0.0968 -1.0000 -1.0000 5513780 1576497294.60 151.4973 60.0016 32.0000 1.9756 1.9781 414.1379 414.7763 0.0967 -1.0000 -1.0000 5513842 1576497294.70 151.4829 60.0018 32.0000 1.9755 1.9780 414.1506 414.7886 0.0966 -1.0000 -1.0000 5513905 1576497294.80 151.4829 60.0018 32.0000 1.9754 1.9779 414.2334 414.8716 0.0966 -1.0000 -1.0000 5513967 1576497294.90 151.4829 60.0018 32.0000 1.9754 1.9779 414.1521 414.7898 0.0965 -1.0000 -1.0000 5514045 1576497295.00 151.4829 60.0018 32.0000 1.9754 1.9779 414.2239 414.8620 0.0966 -1.0000 -1.0000 5514170 1576497295.10 151.4829 60.0018 32.0000 1.9754 1.9779 414.2051 414.8430 0.0967 -1.0000 -1.0000 5514233 1576497295.20 151.4838 60.0018 32.0000 1.9752 1.9777 414.1957 414.8340 0.0966 -1.0000 -1.0000 5514295 1576497295.30 151.4838 60.0018 32.0000 1.9753 1.9778 414.1677 414.8064 0.0967 -1.0000 -1.0000 5514373 1576497295.40 151.4838 60.0018 32.0000 1.9753 1.9778 414.1774 414.8144 0.0965 -1.0000 -1.0000 5514436 1576497295.50 151.4838 60.0018 32.0000 1.9753 1.9778 414.1577 414.7949 0.0965 -1.0000 -1.0000 5514670 1576497295.60 151.4838 60.0018 32.0000 1.9756 1.9781 414.2317 414.8697 0.0966 -1.0000 -1.0000 5514733 1576497295.70 151.4631 60.0018 32.0000 1.9754 1.9779 414.1482 414.7855 0.0965 -1.0000 -1.0000 5514795 1576497295.80 151.4212 60.0018 32.0000 1.9751 1.9776 414.1065 414.7446 0.0967 -1.0000 -1.0000 5514858 1576497295.90 151.4212 60.0018 32.0000 1.9743 1.9768 414.1386 414.7760 0.0965 -1.0000 -1.0000 5514920 1576497296.00 151.4212 60.0018 32.0000 1.9745 1.9770 414.1256 414.7623 0.0965 -1.0000 -1.0000 5515155 1576497296.10 151.4212 60.0018 32.0000 1.9749 1.9774 414.0867 414.7242 0.0965 -1.0000 -1.0000 5515233 1576497296.20 151.4212 60.0018 32.0000 1.9750 1.9775 414.1355 414.7725 0.0965 -1.0000 -1.0000 5515296 1576497296.30 151.5017 60.0018 32.0000 1.9760 1.9785 414.1402 414.7770 0.0964 -1.0000 -1.0000 5515358 1576497296.40 151.5017 60.0018 32.0000 1.9749 1.9774 414.1709 414.8078 0.0965 -1.0000 -1.0000 5515436 1576497296.50 151.5017 60.0018 32.0000 1.9748 1.9773 414.1700 414.8072 0.0965 -1.0000 -1.0000 5516170 1576497296.60 151.5017 60.0018 32.0000 1.9752 1.9777 414.1637 414.8009 0.0965 -1.0000 -1.0000 5516248 1576497296.70 151.5017 60.0018 32.0000 1.9750 1.9775 414.1026 414.7388 0.0963 -1.0000 -1.0000 5516311 1576497296.80 151.5017 60.0018 32.0000 1.9754 1.9779 414.1064 414.7419 0.0963 -1.0000 -1.0000 5516373 1576497296.90 151.4180 60.0018 32.0000 1.9747 1.9772 414.1009 414.7377 0.0965 -1.0000 -1.0000 5516436 1576497297.00 151.4180 60.0018 32.0000 1.9749 1.9774 414.1565 414.7936 0.0964 -1.0000 -1.0000 5516514 1576497297.10 151.4180 60.0018 32.0000 1.9748 1.9773 414.1379 414.7735 0.0962 -1.0000 -1.0000 5516576 1576497297.20 151.4180 60.0018 32.0000 1.9749 1.9774 414.1237 414.7586 0.0961 -1.0000 -1.0000 5516639 1576497297.30 151.4180 60.0018 32.0000 1.9754 1.9779 414.0856 414.7216 0.0965 -1.0000 -1.0000 5516717 1576497297.40 151.4254 60.0018 32.0000 1.9756 1.9781 414.1896 414.8260 0.0964 -1.0000 -1.0000 5516780 1576497297.50 151.4611 60.0018 32.0000 1.9752 1.9777 414.1751 414.8117 0.0964 -1.0000 -1.0000 5516858 1576497297.60 151.4611 60.0018 32.0000 1.9749 1.9774 414.1519 414.7888 0.0965 -1.0000 -1.0000 5516920 1576497297.70 151.4611 60.0018 32.0000 1.9754 1.9779 414.2232 414.8604 0.0965 -1.0000 -1.0000 5517045 1576497297.80 151.4611 60.0018 32.0000 1.9751 1.9776 414.1160 414.7526 0.0965 -1.0000 -1.0000 5517123 1576497297.90 151.4611 60.0018 32.0000 1.9752 1.9777 414.1734 414.8103 0.0964 -1.0000 -1.0000 5517186 1576497298.00 151.4797 60.0018 32.0000 1.9754 1.9779 414.1863 414.8232 0.0964 -1.0000 -1.0000 5517248 1576497298.10 151.4797 60.0018 32.0000 1.9750 1.9775 414.1638 414.7998 0.0963 -1.0000 -1.0000 5518170 1576497298.20 151.4797 60.0018 32.0000 1.9750 1.9775 414.2027 414.8394 0.0965 -1.0000 -1.0000 5518233 1576497298.30 151.4797 60.0018 32.0000 1.9749 1.9774 414.1479 414.7849 0.0965 -1.0000 -1.0000 5518295 1576497298.40 151.4797 60.0018 32.0000 1.9751 1.9776 414.2431 414.8803 0.0965 -1.0000 -1.0000 5518373 1576497298.50 151.4797 60.0018 32.0000 1.9756 1.9781 414.2239 414.8606 0.0964 -1.0000 -1.0000 5518436 1576497298.60 151.4776 60.0018 32.0000 1.9750 1.9775 414.1330 414.7709 0.0966 -1.0000 -1.0000 5518498 1576497298.70 151.4759 60.0018 32.0000 1.9750 1.9775 414.1933 414.8299 0.0964 -1.0000 -1.0000 5518576 1576497298.80 151.4759 60.0018 32.0000 1.9755 1.9780 414.1455 414.7829 0.0966 -1.0000 -1.0000 5518639 1576497298.90 151.4759 60.0018 32.0000 1.9750 1.9775 414.1471 414.7847 0.0966 -1.0000 -1.0000 5518701 1576497299.00 151.4759 60.0018 32.0000 1.9748 1.9773 414.1487 414.7873 0.0967 -1.0000 -1.0000 5518780 1576497299.10 151.4759 60.0018 32.0000 1.9748 1.9773 414.1549 414.7925 0.0965 -1.0000 -1.0000 5518842 1576497299.20 151.4940 60.0018 32.0000 1.9755 1.9780 414.1770 414.8140 0.0965 -1.0000 -1.0000 5518905 1576497299.30 151.4940 60.0018 32.0000 1.9757 1.9782 414.2021 414.8404 0.0967 -1.0000 -1.0000 5518967 1576497299.40 151.4940 60.0018 32.0000 1.9756 1.9781 414.1273 414.7648 0.0965 -1.0000 -1.0000 5519030 1576497299.50 151.4940 60.0018 32.0000 1.9752 1.9777 414.1730 414.8111 0.0966 -1.0000 -1.0000 5519108 1576497299.60 151.4940 60.0018 32.0000 1.9748 1.9773 414.1351 414.7721 0.0965 -1.0000 -1.0000 5519170 1576497299.70 151.4533 60.0023 32.0000 1.9745 1.9770 414.1445 414.7816 0.0964 -1.0000 -1.0000 5519233 1576497299.80 151.4476 60.0024 32.0000 1.9749 1.9774 414.1431 414.7811 0.0966 -1.0000 -1.0000 5519311 1576497299.90 151.4476 60.0024 32.0000 1.9755 1.9780 414.1311 414.7692 0.0967 -1.0000 -1.0000 5519373 1576497300.00 151.4476 60.0024 32.0000 1.9755 1.9780 414.1051 414.7430 0.0966 -1.0000 -1.0000 5519436 1576497300.10 151.4476 60.0024 32.0000 1.9757 1.9782 414.1663 414.8038 0.0966 -1.0000 -1.0000 5519670 1576497300.20 151.4476 60.0024 32.0000 1.9757 1.9782 414.1907 414.8294 0.0967 -1.0000 -1.0000 5519733 1576497300.30 151.4476 60.0024 32.0000 1.9756 1.9781 414.1394 414.7778 0.0967 -1.0000 -1.0000 5519796 1576497300.40 151.4956 60.0024 32.0000 1.9752 1.9777 414.1610 414.7983 0.0965 -1.0000 -1.0000 5519873 1576497300.50 151.4956 60.0024 32.0000 1.9758 1.9783 414.1136 414.7515 0.0967 -1.0000 -1.0000 5519936 1576497300.60 151.4956 60.0024 32.0000 1.9759 1.9784 414.1333 414.7705 0.0964 -1.0000 -1.0000 5519998 1576497300.70 151.4956 60.0024 32.0000 1.9753 1.9778 414.1429 414.7810 0.0966 -1.0000 -1.0000 5520076 1576497300.80 151.4956 60.0024 32.0000 1.9763 1.9788 414.1400 414.7777 0.0966 -1.0000 -1.0000 5520139 1576497300.90 151.5056 60.0024 32.0000 1.9752 1.9777 414.1428 414.7812 0.0967 -1.0000 -1.0000 5520217 1576497301.00 151.5262 60.0024 32.0000 1.9749 1.9774 414.0915 414.7295 0.0966 -1.0000 -1.0000 5520405 1576497301.10 151.5262 60.0024 32.0000 1.9758 1.9783 414.1363 414.7743 0.0966 -1.0000 -1.0000 5520467 1576497301.20 151.5262 60.0024 32.0000 1.9757 1.9782 414.1651 414.8036 0.0967 -1.0000 -1.0000 5520530 1576497301.30 151.5262 60.0024 32.0000 1.9754 1.9779 414.1926 414.8305 0.0966 -1.0000 -1.0000 5520608 1576497301.40 151.5262 60.0024 32.0000 1.9759 1.9784 414.1517 414.7892 0.0966 -1.0000 -1.0000 5520655 1576497301.50 151.5299 60.0024 32.0000 1.9753 1.9778 414.1475 414.7856 0.0967 -1.0000 -1.0000 5520748 1576497301.60 151.5313 60.0024 32.0000 1.9755 1.9780 414.1312 414.7688 0.0966 -1.0000 -1.0000 5520811 1576497301.70 151.5313 60.0024 32.0000 1.9758 1.9783 414.1507 414.7885 0.0966 -1.0000 -1.0000 5520873 1576497301.80 151.5313 60.0024 32.0000 1.9760 1.9785 414.1858 414.8230 0.0965 -1.0000 -1.0000 5520951 1576497301.90 151.5313 60.0024 32.0000 1.9756 1.9782 414.1006 414.7393 0.0967 -1.0000 -1.0000 5521014 1576497302.00 151.5313 60.0024 32.0000 1.9753 1.9778 414.1522 414.7897 0.0965 -1.0000 -1.0000 5521076 1576497302.10 151.4316 60.0024 32.0000 1.9754 1.9779 414.1660 414.8039 0.0967 -1.0000 -1.0000 5521155 1576497302.20 151.4316 60.0024 32.0000 1.9759 1.9784 414.1526 414.7913 0.0967 -1.0000 -1.0000 5521389 1576497302.30 151.4316 60.0024 32.0000 1.9752 1.9777 414.1161 414.7542 0.0967 -1.0000 -1.0000 5521451 1576497302.40 151.4316 60.0024 32.0000 1.9752 1.9777 414.0747 414.7133 0.0968 -1.0000 -1.0000 5521514 1576497302.50 151.4316 60.0024 32.0000 1.9753 1.9779 414.1317 414.7697 0.0967 -1.0000 -1.0000 5521576 1576497302.60 151.4357 60.0024 32.0000 1.9747 1.9772 414.1662 414.8050 0.0967 -1.0000 -1.0000 5521639 1576497302.70 151.4367 60.0024 32.0000 1.9752 1.9777 414.1902 414.8283 0.0967 -1.0000 -1.0000 5521889 1576497302.80 151.4367 60.0024 32.0000 1.9753 1.9778 414.1411 414.7806 0.0968 -1.0000 -1.0000 5521951 1576497302.90 151.4367 60.0024 32.0000 1.9751 1.9776 414.0988 414.7384 0.0970 -1.0000 -1.0000 5522014 1576497303.00 151.4367 60.0024 32.0000 1.9748 1.9773 414.1084 414.7470 0.0968 -1.0000 -1.0000 5522092 1576497303.10 151.4367 60.0024 32.0000 1.9749 1.9774 414.0857 414.7248 0.0968 -1.0000 -1.0000 5522155 1576497303.20 151.4685 60.0024 32.0000 1.9751 1.9776 414.0656 414.7045 0.0969 -1.0000 -1.0000 5522623 1576497303.30 151.4685 60.0024 32.0000 1.9752 1.9778 414.1134 414.7522 0.0967 -1.0000 -1.0000 5522701 1576497303.40 151.4685 60.0024 32.0000 1.9747 1.9772 414.1134 414.7519 0.0967 -1.0000 -1.0000 5522764 1576497303.50 151.4685 60.0024 32.0000 1.9752 1.9777 414.1370 414.7754 0.0968 -1.0000 -1.0000 5522842 1576497303.60 151.4685 60.0024 32.0000 1.9754 1.9779 414.1577 414.7955 0.0966 -1.0000 -1.0000 5522905 1576497303.70 151.4796 60.0024 32.0000 1.9756 1.9781 414.2151 414.8540 0.0967 -1.0000 -1.0000 5523217 1576497303.80 151.4963 60.0024 32.0000 1.9754 1.9779 414.1618 414.7995 0.0966 -1.0000 -1.0000 5523296 1576497303.90 151.4963 60.0024 32.0000 1.9753 1.9778 414.1380 414.7755 0.0966 -1.0000 -1.0000 5523358 1576497304.00 151.4963 60.0024 32.0000 1.9760 1.9785 414.1766 414.8157 0.0968 -1.0000 -1.0000 5523436 1576497304.10 151.4963 60.0024 32.0000 1.9757 1.9782 414.1221 414.7610 0.0967 -1.0000 -1.0000 5523514 1576497304.20 151.4963 60.0024 32.0000 1.9754 1.9779 414.1232 414.7619 0.0967 -1.0000 -1.0000 5523592 1576497304.30 151.4950 60.0024 32.0000 1.9758 1.9783 414.1639 414.8024 0.0967 -1.0000 -1.0000 5523655 1576497304.40 151.4950 60.0024 32.0000 1.9750 1.9775 414.1479 414.7869 0.0968 -1.0000 -1.0000 5523733 1576497304.50 151.4950 60.0024 32.0000 1.9745 1.9771 414.1677 414.8068 0.0968 -1.0000 -1.0000 5523796 1576497304.60 151.4950 60.0024 32.0000 1.9749 1.9774 414.0907 414.7292 0.0967 -1.0000 -1.0000 5523858 1576497304.70 151.4950 60.0024 32.0000 1.9754 1.9779 414.1250 414.7624 0.0965 -1.0000 -1.0000 5523936 1576497304.80 151.5155 60.0030 32.0000 1.9745 1.9770 414.1662 414.8059 0.0968 -1.0000 -1.0000 5523998 1576497304.90 151.5238 60.0033 32.0000 1.9749 1.9774 414.1034 414.7412 0.0967 -1.0000 -1.0000 5524061 1576497305.00 151.5238 60.0033 32.0000 1.9755 1.9780 414.1694 414.8084 0.0968 -1.0000 -1.0000 5524123 1576497305.10 151.5238 60.0033 32.0000 1.9755 1.9780 414.1835 414.8215 0.0967 -1.0000 -1.0000 5524186 1576497305.20 151.5238 60.0033 32.0000 1.9758 1.9783 414.1605 414.8000 0.0969 -1.0000 -1.0000 5524686 1576497305.30 151.5238 60.0033 32.0000 1.9754 1.9779 414.1099 414.7498 0.0969 -1.0000 -1.0000 5524748 1576497305.40 151.4805 60.0033 32.0000 1.9759 1.9784 414.1778 414.8176 0.0969 -1.0000 -1.0000 5524811 1576497305.50 151.4805 60.0033 32.0000 1.9753 1.9778 414.1619 414.8021 0.0969 -1.0000 -1.0000 5524889 1576497305.60 151.4805 60.0033 32.0000 1.9750 1.9775 414.1156 414.7553 0.0969 -1.0000 -1.0000 5524951 1576497305.70 151.4805 60.0033 32.0000 1.9756 1.9781 414.1730 414.8132 0.0970 -1.0000 -1.0000 5525014 1576497305.80 151.4805 60.0033 32.0000 1.9753 1.9778 414.1676 414.8084 0.0971 -1.0000 -1.0000 5525092 1576497305.90 151.4805 60.0033 32.0000 1.9752 1.9778 414.1359 414.7762 0.0969 -1.0000 -1.0000 5525155 1576497306.00 151.4861 60.0033 32.0000 1.9748 1.9773 414.1795 414.8192 0.0969 -1.0000 -1.0000 5525217 1576497306.10 151.4965 60.0033 32.0000 1.9748 1.9773 414.0664 414.7073 0.0971 -1.0000 -1.0000 5525280 1576497306.20 151.4965 60.0033 32.0000 1.9754 1.9779 414.1605 414.8004 0.0969 -1.0000 -1.0000 5525358 1576497306.30 151.4965 60.0033 32.0000 1.9749 1.9775 414.1712 414.8115 0.0970 -1.0000 -1.0000 5525421 1576497306.40 151.4965 60.0033 32.0000 1.9756 1.9781 414.0901 414.7310 0.0971 -1.0000 -1.0000 5525483 1576497306.50 151.4965 60.0033 32.0000 1.9755 1.9780 414.1170 414.7575 0.0970 -1.0000 -1.0000 5525546 1576497306.60 151.5031 60.0033 32.0000 1.9758 1.9783 414.1096 414.7502 0.0970 -1.0000 -1.0000 5525608 1576497306.70 151.5031 60.0033 32.0000 1.9755 1.9780 414.0945 414.7354 0.0971 -1.0000 -1.0000 5525686 1576497306.80 151.5031 60.0033 32.0000 1.9747 1.9772 414.0387 414.6786 0.0970 -1.0000 -1.0000 5525921 1576497306.90 151.5031 60.0033 32.0000 1.9749 1.9775 414.0663 414.7069 0.0970 -1.0000 -1.0000 5525983 1576497307.00 151.5031 60.0033 32.0000 1.9753 1.9778 414.1065 414.7471 0.0971 -1.0000 -1.0000 5526061 1576497307.10 151.5031 60.0033 32.0000 1.9757 1.9782 414.0400 414.6806 0.0971 -1.0000 -1.0000 5526123 1576497307.20 151.4755 60.0033 32.0000 1.9754 1.9779 414.1277 414.7685 0.0970 -1.0000 -1.0000 5526186 1576497307.30 151.4631 60.0033 32.0000 1.9751 1.9776 414.1407 414.7810 0.0970 -1.0000 -1.0000 5526873 1576497307.40 151.4631 60.0033 32.0000 1.9749 1.9774 414.1632 414.8045 0.0971 -1.0000 -1.0000 5526936 1576497307.50 151.4631 60.0033 32.0000 1.9747 1.9772 414.1586 414.7995 0.0971 -1.0000 -1.0000 5526998 1576497307.60 151.4631 60.0033 32.0000 1.9749 1.9774 414.1333 414.7758 0.0973 -1.0000 -1.0000 5527061 1576497307.70 151.4631 60.0033 32.0000 1.9752 1.9777 414.0864 414.7277 0.0971 -1.0000 -1.0000 5527139 1576497307.80 151.5137 60.0033 32.0000 1.9752 1.9778 414.1535 414.7948 0.0971 -1.0000 -1.0000 5527201 1576497307.90 151.5137 60.0033 32.0000 1.9754 1.9779 414.1512 414.7927 0.0972 -1.0000 -1.0000 5527264 1576497308.00 151.5137 60.0033 32.0000 1.9750 1.9775 414.0904 414.7329 0.0973 -1.0000 -1.0000 5527327 1576497308.10 151.5137 60.0033 32.0000 1.9747 1.9772 414.0918 414.7334 0.0972 -1.0000 -1.0000 5527405 1576497308.20 151.5137 60.0033 32.0000 1.9752 1.9777 414.0368 414.6781 0.0972 -1.0000 -1.0000 5527467 1576497308.30 151.5186 60.0033 32.0000 1.9760 1.9785 414.1243 414.7660 0.0972 -1.0000 -1.0000 5527530 1576497308.40 151.5186 60.0033 32.0000 1.9751 1.9776 414.1249 414.7663 0.0971 -1.0000 -1.0000 5527608 1576497308.50 151.5186 60.0033 32.0000 1.9755 1.9780 414.0700 414.7117 0.0972 -1.0000 -1.0000 5527670 1576497308.60 151.5186 60.0033 32.0000 1.9753 1.9778 414.0999 414.7415 0.0971 -1.0000 -1.0000 5527733 1576497308.70 151.5186 60.0033 32.0000 1.9753 1.9778 414.1206 414.7622 0.0973 -1.0000 -1.0000 5527796 1576497308.80 151.5186 60.0033 32.0000 1.9756 1.9782 414.2002 414.8433 0.0974 -1.0000 -1.0000 5528123 1576497308.90 151.5116 60.0033 32.0000 1.9759 1.9785 414.0961 414.7388 0.0973 -1.0000 -1.0000 5528186 1576497309.00 151.5116 60.0033 32.0000 1.9746 1.9772 414.1396 414.7814 0.0973 -1.0000 -1.0000 5528264 1576497309.10 151.5116 60.0033 32.0000 1.9752 1.9778 414.1144 414.7562 0.0972 -1.0000 -1.0000 5528326 1576497309.20 151.5116 60.0033 32.0000 1.9751 1.9776 414.1833 414.8253 0.0972 -1.0000 -1.0000 5528389 1576497309.30 151.5116 60.0033 32.0000 1.9757 1.9782 414.1652 414.8072 0.0972 -1.0000 -1.0000 5528639 1576497309.40 151.5339 60.0033 32.0000 1.9755 1.9780 414.1129 414.7543 0.0972 -1.0000 -1.0000 5528701 1576497309.50 151.5339 60.0033 32.0000 1.9763 1.9789 414.1540 414.7962 0.0972 -1.0000 -1.0000 5528764 1576497309.60 151.5339 60.0033 32.0000 1.9752 1.9777 414.0560 414.6971 0.0971 -1.0000 -1.0000 5528826 1576497309.70 151.5339 60.0033 32.0000 1.9749 1.9775 414.1208 414.7631 0.0973 -1.0000 -1.0000 5528889 1576497309.80 151.5339 60.0033 32.0000 1.9756 1.9781 414.1647 414.8080 0.0974 -1.0000 -1.0000 5529139 1576497309.90 151.5339 60.0033 32.0000 1.9760 1.9785 414.1765 414.8198 0.0974 -1.0000 -1.0000 5529186 1576497310.00 151.5339 60.0033 32.0000 1.9754 1.9779 414.0945 414.7374 0.0974 -1.0000 -1.0000 5529264 1576497310.10 151.4906 60.0023 32.0000 1.9755 1.9781 414.1239 414.7663 0.0973 -1.0000 -1.0000 5529326 1576497310.20 151.4906 60.0023 32.0000 1.9754 1.9779 414.1308 414.7731 0.0973 -1.0000 -1.0000 5529389 1576497310.30 151.4906 60.0023 32.0000 1.9757 1.9783 414.1228 414.7661 0.0974 -1.0000 -1.0000 5529451 1576497310.40 151.4906 60.0023 32.0000 1.9756 1.9782 414.1768 414.8196 0.0973 -1.0000 -1.0000 5529530 1576497310.50 151.4906 60.0023 32.0000 1.9752 1.9777 414.1387 414.7807 0.0973 -1.0000 -1.0000 5529592 1576497310.60 151.4906 60.0023 32.0000 1.9752 1.9777 414.0412 414.6842 0.0973 -1.0000 -1.0000 5529655 1576497310.70 151.5203 60.0023 32.0000 1.9755 1.9780 414.1427 414.7834 0.0971 -1.0000 -1.0000 5529733 1576497310.80 151.5203 60.0023 32.0000 1.9750 1.9775 414.1140 414.7559 0.0972 -1.0000 -1.0000 5530155 1576497310.90 151.5203 60.0023 32.0000 1.9751 1.9776 414.1820 414.8237 0.0972 -1.0000 -1.0000 5530217 1576497311.00 151.5203 60.0023 32.0000 1.9750 1.9775 414.1594 414.8014 0.0973 -1.0000 -1.0000 5530295 1576497311.10 151.5203 60.0023 32.0000 1.9756 1.9782 414.1501 414.7917 0.0971 -1.0000 -1.0000 5530358 1576497311.20 151.5165 60.0023 32.0000 1.9751 1.9776 414.0924 414.7330 0.0971 -1.0000 -1.0000 5530420 1576497311.30 151.5107 60.0023 32.0000 1.9748 1.9773 414.1681 414.8095 0.0971 -1.0000 -1.0000 5530655 1576497311.40 151.5107 60.0023 32.0000 1.9758 1.9783 414.1602 414.8014 0.0972 -1.0000 -1.0000 5530717 1576497311.50 151.5107 60.0023 32.0000 1.9756 1.9782 414.1626 414.8032 0.0970 -1.0000 -1.0000 5530795 1576497311.60 151.5107 60.0023 32.0000 1.9753 1.9778 414.1165 414.7575 0.0971 -1.0000 -1.0000 5530858 1576497311.70 151.5107 60.0023 32.0000 1.9758 1.9783 414.2004 414.8422 0.0972 -1.0000 -1.0000 5530920 1576497311.80 151.5395 60.0023 32.0000 1.9757 1.9782 414.1786 414.8198 0.0971 -1.0000 -1.0000 5530998 1576497311.90 151.5395 60.0023 32.0000 1.9757 1.9782 414.1967 414.8368 0.0969 -1.0000 -1.0000 5531421 1576497312.00 151.5395 60.0023 32.0000 1.9753 1.9778 414.1710 414.8116 0.0971 -1.0000 -1.0000 5531483 1576497312.10 151.5395 60.0023 32.0000 1.9755 1.9780 414.1877 414.8292 0.0971 -1.0000 -1.0000 5531561 1576497312.20 151.5395 60.0023 32.0000 1.9756 1.9781 414.0676 414.7075 0.0970 -1.0000 -1.0000 5531623 1576497312.30 151.4782 60.0023 32.0000 1.9749 1.9774 414.1450 414.7865 0.0971 -1.0000 -1.0000 5531686 1576497312.40 151.4782 60.0023 32.0000 1.9757 1.9782 414.1257 414.7660 0.0969 -1.0000 -1.0000 5531921 1576497312.50 151.4782 60.0023 32.0000 1.9745 1.9770 414.0894 414.7294 0.0970 -1.0000 -1.0000 5531983 1576497312.60 151.4782 60.0023 32.0000 1.9749 1.9775 414.1889 414.8296 0.0970 -1.0000 -1.0000 5532046 1576497312.70 151.4782 60.0023 32.0000 1.9748 1.9774 414.1045 414.7451 0.0971 -1.0000 -1.0000 5532123 1576497312.80 151.4801 60.0023 32.0000 1.9762 1.9787 414.1364 414.7772 0.0970 -1.0000 -1.0000 5532186 1576497312.90 151.5589 60.0023 32.0000 1.9764 1.9789 414.1778 414.8187 0.0971 -1.0000 -1.0000 5532420 1576497313.00 151.5589 60.0023 32.0000 1.9765 1.9790 414.1923 414.8337 0.0971 -1.0000 -1.0000 5532498 1576497313.10 151.5589 60.0023 32.0000 1.9756 1.9782 414.1595 414.8000 0.0970 -1.0000 -1.0000 5532561 1576497313.20 151.5589 60.0023 32.0000 1.9763 1.9788 414.1698 414.8108 0.0971 -1.0000 -1.0000 5532623 1576497313.30 151.5589 60.0023 32.0000 1.9757 1.9783 414.1433 414.7841 0.0970 -1.0000 -1.0000 5532701 1576497313.40 151.5452 60.0023 32.0000 1.9760 1.9785 414.1624 414.8031 0.0971 -1.0000 -1.0000 5532764 1576497313.50 151.5452 60.0023 32.0000 1.9762 1.9787 414.1569 414.7973 0.0970 -1.0000 -1.0000 5532842 1576497313.60 151.5452 60.0023 32.0000 1.9757 1.9782 414.1127 414.7527 0.0969 -1.0000 -1.0000 5532905 1576497313.70 151.5452 60.0023 32.0000 1.9765 1.9790 414.1657 414.8062 0.0970 -1.0000 -1.0000 5532967 1576497313.80 151.5452 60.0023 32.0000 1.9759 1.9785 414.1522 414.7921 0.0969 -1.0000 -1.0000 5533030 1576497313.90 151.5264 60.0023 32.0000 1.9753 1.9778 414.1075 414.7466 0.0969 -1.0000 -1.0000 5533092 1576497314.00 151.4513 60.0023 32.0000 1.9754 1.9779 414.0980 414.7387 0.0970 -1.0000 -1.0000 5533405 1576497314.10 151.4513 60.0023 32.0000 1.9751 1.9777 414.0806 414.7206 0.0969 -1.0000 -1.0000 5533483 1576497314.20 151.4513 60.0023 32.0000 1.9750 1.9775 414.1259 414.7660 0.0970 -1.0000 -1.0000 5533545 1576497314.30 151.4513 60.0023 32.0000 1.9751 1.9776 414.1283 414.7689 0.0970 -1.0000 -1.0000 5533608 1576497314.40 151.4513 60.0023 32.0000 1.9758 1.9784 414.0867 414.7275 0.0970 -1.0000 -1.0000 5533686 1576497314.50 151.4273 60.0023 32.0000 1.9758 1.9783 414.1538 414.7933 0.0969 -1.0000 -1.0000 5533921 1576497314.60 151.4212 60.0023 32.0000 1.9754 1.9780 414.1562 414.7960 0.0969 -1.0000 -1.0000 5533983 1576497314.70 151.4212 60.0023 32.0000 1.9751 1.9777 414.2038 414.8446 0.0971 -1.0000 -1.0000 5534061 1576497314.80 151.4212 60.0023 32.0000 1.9758 1.9783 414.0931 414.7327 0.0968 -1.0000 -1.0000 5534124 1576497314.90 151.4212 60.0023 32.0000 1.9754 1.9779 414.0989 414.7384 0.0969 -1.0000 -1.0000 5534186 1576497315.00 151.4212 60.0023 32.0000 1.9753 1.9778 414.0708 414.7109 0.0969 -1.0000 -1.0000 5534889 1576497315.10 151.4320 60.0018 32.0000 1.9747 1.9772 414.1557 414.7946 0.0968 -1.0000 -1.0000 5534951 1576497315.20 151.4320 60.0018 32.0000 1.9752 1.9777 414.1348 414.7729 0.0966 -1.0000 -1.0000 5535014 1576497315.30 151.4320 60.0018 32.0000 1.9750 1.9775 414.1584 414.7982 0.0969 -1.0000 -1.0000 5535076 1576497315.40 151.4320 60.0018 32.0000 1.9755 1.9780 414.1775 414.8156 0.0966 -1.0000 -1.0000 5535139 1576497315.50 151.4320 60.0018 32.0000 1.9753 1.9778 414.1588 414.7967 0.0966 -1.0000 -1.0000 5535217 1576497315.60 151.5094 60.0018 32.0000 1.9754 1.9779 414.1679 414.8050 0.0965 -1.0000 -1.0000 5535280 1576497315.70 151.5094 60.0018 32.0000 1.9753 1.9778 414.1392 414.7768 0.0965 -1.0000 -1.0000 5535342 1576497315.80 151.5094 60.0018 32.0000 1.9760 1.9785 414.0925 414.7286 0.0963 -1.0000 -1.0000 5535421 1576497315.90 151.5094 60.0018 32.0000 1.9757 1.9782 414.2819 414.9185 0.0964 -1.0000 -1.0000 5535483 1576497316.00 151.5094 60.0018 32.0000 1.9761 1.9786 414.1858 414.8222 0.0964 -1.0000 -1.0000 5535545 1576497316.10 151.5054 60.0018 32.0000 1.9759 1.9784 414.1817 414.8175 0.0963 -1.0000 -1.0000 5535623 1576497316.20 151.5028 60.0018 32.0000 1.9756 1.9781 414.1785 414.8137 0.0962 -1.0000 -1.0000 5535686 1576497316.30 151.5028 60.0018 32.0000 1.9758 1.9783 414.1735 414.8096 0.0963 -1.0000 -1.0000 5535748 1576497316.40 151.5028 60.0018 32.0000 1.9758 1.9783 414.1155 414.7509 0.0963 -1.0000 -1.0000 5535811 1576497316.50 151.5028 60.0018 32.0000 1.9754 1.9779 414.1733 414.8096 0.0963 -1.0000 -1.0000 5535873 1576497316.60 151.5028 60.0018 32.0000 1.9755 1.9780 414.1572 414.7924 0.0961 -1.0000 -1.0000 5535936 1576497316.70 151.4963 60.0018 32.0000 1.9751 1.9775 414.1652 414.8004 0.0963 -1.0000 -1.0000 5536014 1576497316.80 151.4963 60.0018 32.0000 1.9754 1.9779 414.0887 414.7238 0.0962 -1.0000 -1.0000 5536076 1576497316.90 151.4963 60.0018 32.0000 1.9760 1.9785 414.1270 414.7616 0.0962 -1.0000 -1.0000 5536139 1576497317.00 151.4963 60.0018 32.0000 1.9762 1.9787 414.1501 414.7854 0.0962 -1.0000 -1.0000 5536217 1576497317.10 151.4963 60.0018 32.0000 1.9755 1.9780 414.1791 414.8141 0.0962 -1.0000 -1.0000 5536264 1576497317.20 151.4706 60.0018 32.0000 1.9749 1.9774 414.1929 414.8276 0.0962 -1.0000 -1.0000 5536326 1576497317.30 151.4570 60.0018 32.0000 1.9752 1.9777 414.1366 414.7709 0.0960 -1.0000 -1.0000 5536405 1576497317.40 151.4570 60.0018 32.0000 1.9752 1.9777 414.0949 414.7279 0.0959 -1.0000 -1.0000 5536467 1576497317.50 151.4570 60.0018 32.0000 1.9749 1.9774 414.1117 414.7461 0.0960 -1.0000 -1.0000 5536701 1576497317.60 151.4570 60.0018 32.0000 1.9760 1.9785 414.0873 414.7210 0.0961 -1.0000 -1.0000 5536764 1576497317.70 151.4570 60.0018 32.0000 1.9754 1.9779 414.0755 414.7095 0.0960 -1.0000 -1.0000 5536826 1576497317.80 151.4381 60.0018 32.0000 1.9756 1.9781 414.1753 414.8099 0.0961 -1.0000 -1.0000 5537030 1576497317.90 151.4381 60.0018 32.0000 1.9750 1.9775 414.1031 414.7381 0.0962 -1.0000 -1.0000 5537092 1576497318.00 151.4381 60.0018 32.0000 1.9754 1.9779 414.1674 414.8022 0.0961 -1.0000 -1.0000 5537155 1576497318.10 151.4381 60.0018 32.0000 1.9750 1.9775 414.0650 414.6988 0.0960 -1.0000 -1.0000 5537389 1576497318.20 151.4381 60.0018 32.0000 1.9749 1.9773 414.1166 414.7510 0.0961 -1.0000 -1.0000 5537451 1576497318.30 151.4549 60.0018 32.0000 1.9747 1.9772 414.1117 414.7471 0.0963 -1.0000 -1.0000 5537514 1576497318.40 151.5414 60.0018 32.0000 1.9749 1.9774 414.1627 414.7991 0.0963 -1.0000 -1.0000 5537592 1576497318.50 151.5414 60.0018 32.0000 1.9756 1.9781 414.1834 414.8189 0.0962 -1.0000 -1.0000 5537655 1576497318.60 151.5414 60.0018 32.0000 1.9760 1.9785 414.2332 414.8685 0.0963 -1.0000 -1.0000 5537936 1576497318.70 151.5414 60.0018 32.0000 1.9750 1.9775 414.1758 414.8126 0.0965 -1.0000 -1.0000 5537998 1576497318.80 151.5414 60.0018 32.0000 1.9755 1.9780 414.0718 414.7080 0.0963 -1.0000 -1.0000 5538061 1576497318.90 151.5399 60.0018 32.0000 1.9757 1.9782 414.1567 414.7932 0.0964 -1.0000 -1.0000 5538139 1576497319.00 151.5399 60.0018 32.0000 1.9758 1.9783 414.1530 414.7903 0.0965 -1.0000 -1.0000 5538201 1576497319.10 151.5399 60.0018 32.0000 1.9758 1.9783 414.0821 414.7196 0.0966 -1.0000 -1.0000 5538655 1576497319.20 151.5399 60.0018 32.0000 1.9758 1.9783 414.1081 414.7445 0.0964 -1.0000 -1.0000 5538717 1576497319.30 151.5399 60.0018 32.0000 1.9753 1.9778 414.1004 414.7380 0.0967 -1.0000 -1.0000 5538780 1576497319.40 151.5103 60.0018 32.0000 1.9766 1.9791 414.1658 414.8035 0.0965 -1.0000 -1.0000 5538842 1576497319.50 151.5103 60.0018 32.0000 1.9764 1.9789 414.1725 414.8098 0.0966 -1.0000 -1.0000 5538920 1576497319.60 151.5103 60.0018 32.0000 1.9760 1.9785 414.2067 414.8455 0.0967 -1.0000 -1.0000 5539155 1576497319.70 151.5103 60.0018 32.0000 1.9757 1.9782 414.1445 414.7828 0.0967 -1.0000 -1.0000 5539217 1576497319.80 151.5103 60.0018 32.0000 1.9761 1.9786 414.1925 414.8307 0.0966 -1.0000 -1.0000 5539280 1576497319.90 151.5103 60.0018 32.0000 1.9759 1.9784 414.1584 414.7958 0.0965 -1.0000 -1.0000 5539342 1576497320.00 151.5300 60.0019 32.0000 1.9759 1.9784 414.1929 414.8305 0.0966 -1.0000 -1.0000 5539405 1576497320.10 151.5300 60.0019 32.0000 1.9756 1.9781 414.0663 414.7041 0.0966 -1.0000 -1.0000 5539951 1576497320.20 151.5300 60.0019 32.0000 1.9759 1.9784 414.2496 414.8872 0.0965 -1.0000 -1.0000 5540014 1576497320.30 151.5300 60.0019 32.0000 1.9756 1.9781 414.2439 414.8821 0.0967 -1.0000 -1.0000 5540076 1576497320.40 151.5300 60.0019 32.0000 1.9755 1.9780 414.2009 414.8388 0.0966 -1.0000 -1.0000 5540155 1576497320.50 151.5297 60.0019 32.0000 1.9759 1.9784 414.1737 414.8119 0.0966 -1.0000 -1.0000 5540217 1576497320.60 151.5297 60.0019 32.0000 1.9761 1.9786 414.1844 414.8222 0.0966 -1.0000 -1.0000 5540280 1576497320.70 151.5297 60.0019 32.0000 1.9759 1.9784 414.1120 414.7503 0.0967 -1.0000 -1.0000 5540358 1576497320.80 151.5297 60.0019 32.0000 1.9757 1.9782 414.1557 414.7943 0.0967 -1.0000 -1.0000 5540420 1576497320.90 151.5297 60.0019 32.0000 1.9760 1.9785 414.1491 414.7877 0.0968 -1.0000 -1.0000 5540483 1576497321.00 151.5297 60.0019 32.0000 1.9760 1.9785 414.2046 414.8437 0.0968 -1.0000 -1.0000 5540561 1576497321.10 151.4838 60.0019 32.0000 1.9756 1.9781 414.1817 414.8210 0.0968 -1.0000 -1.0000 5540780 1576497321.20 151.4838 60.0019 32.0000 1.9753 1.9778 414.1289 414.7672 0.0966 -1.0000 -1.0000 5540842 1576497321.30 151.4838 60.0019 32.0000 1.9756 1.9781 414.1865 414.8247 0.0966 -1.0000 -1.0000 5540920 1576497321.40 151.4838 60.0019 32.0000 1.9751 1.9777 414.1729 414.8111 0.0966 -1.0000 -1.0000 5540983 1576497321.50 151.4838 60.0019 32.0000 1.9756 1.9781 414.1851 414.8234 0.0968 -1.0000 -1.0000 5541045 1576497321.60 151.4838 60.0019 32.0000 1.9758 1.9784 414.2259 414.8653 0.0968 -1.0000 -1.0000 5541108 1576497321.70 151.4631 60.0019 32.0000 1.9750 1.9775 414.1763 414.8159 0.0969 -1.0000 -1.0000 5541170 1576497321.80 151.4582 60.0019 32.0000 1.9752 1.9778 414.1126 414.7516 0.0967 -1.0000 -1.0000 5541248 1576497321.90 151.4582 60.0019 32.0000 1.9754 1.9779 414.1237 414.7622 0.0968 -1.0000 -1.0000 5541311 1576497322.00 151.4582 60.0019 32.0000 1.9754 1.9780 414.2217 414.8617 0.0969 -1.0000 -1.0000 5541373 1576497322.10 151.4582 60.0019 32.0000 1.9745 1.9770 414.1366 414.7756 0.0967 -1.0000 -1.0000 5541451 1576497322.20 151.4582 60.0019 32.0000 1.9751 1.9776 414.1610 414.8002 0.0968 -1.0000 -1.0000 5541686 1576497322.30 151.4983 60.0019 32.0000 1.9756 1.9781 414.2148 414.8550 0.0969 -1.0000 -1.0000 5541748 1576497322.40 151.4983 60.0019 32.0000 1.9753 1.9778 414.1853 414.8251 0.0969 -1.0000 -1.0000 5541811 1576497322.50 151.4983 60.0019 32.0000 1.9749 1.9774 414.1823 414.8213 0.0967 -1.0000 -1.0000 5541889 1576497322.60 151.4983 60.0019 32.0000 1.9752 1.9777 414.2805 414.9189 0.0967 -1.0000 -1.0000 5541951 1576497322.70 151.4983 60.0019 32.0000 1.9754 1.9779 414.1816 414.8215 0.0969 -1.0000 -1.0000 5542139 1576497322.80 151.5186 60.0019 32.0000 1.9750 1.9775 414.2211 414.8602 0.0967 -1.0000 -1.0000 5542201 1576497322.90 151.5186 60.0019 32.0000 1.9747 1.9772 414.1454 414.7840 0.0967 -1.0000 -1.0000 5542264 1576497323.00 151.5186 60.0019 32.0000 1.9752 1.9777 414.2416 414.8809 0.0968 -1.0000 -1.0000 5542342 1576497323.10 151.5186 60.0019 32.0000 1.9758 1.9783 414.2049 414.8434 0.0967 -1.0000 -1.0000 5542405 1576497323.20 151.5186 60.0019 32.0000 1.9758 1.9783 414.1642 414.8021 0.0966 -1.0000 -1.0000 5542467 1576497323.30 151.5186 60.0019 32.0000 1.9753 1.9778 414.1267 414.7646 0.0966 -1.0000 -1.0000 5542655 1576497323.40 151.5509 60.0019 32.0000 1.9750 1.9775 414.2534 414.8915 0.0966 -1.0000 -1.0000 5542717 1576497323.50 151.5509 60.0019 32.0000 1.9758 1.9783 414.1798 414.8180 0.0967 -1.0000 -1.0000 5542780 1576497323.60 151.5509 60.0019 32.0000 1.9761 1.9786 414.1975 414.8360 0.0967 -1.0000 -1.0000 5542842 1576497323.70 151.5509 60.0019 32.0000 1.9760 1.9785 414.2533 414.8917 0.0967 -1.0000 -1.0000 5542905 1576497323.80 151.5509 60.0019 32.0000 1.9754 1.9779 414.2860 414.9251 0.0968 -1.0000 -1.0000 5543405 1576497323.90 151.5509 60.0019 32.0000 1.9756 1.9781 414.2379 414.8768 0.0967 -1.0000 -1.0000 5543467 1576497324.00 151.5509 60.0019 32.0000 1.9759 1.9784 414.3054 414.9418 0.0963 -1.0000 -1.0000 5543530 1576497324.10 151.5199 60.0019 32.0000 1.9762 1.9787 414.2068 414.8437 0.0964 -1.0000 -1.0000 5543826 1576497324.20 151.5183 60.0019 32.0000 1.9750 1.9775 414.2785 414.9159 0.0966 -1.0000 -1.0000 5543889 1576497324.30 151.5183 60.0019 32.0000 1.9760 1.9785 414.1861 414.8242 0.0966 -1.0000 -1.0000 5543951 1576497324.40 151.5183 60.0019 32.0000 1.9759 1.9784 414.2592 414.8966 0.0965 -1.0000 -1.0000 5544014 1576497324.50 151.5183 60.0019 32.0000 1.9755 1.9780 414.2951 414.9321 0.0964 -1.0000 -1.0000 5544076 1576497324.60 151.5183 60.0019 32.0000 1.9758 1.9783 414.2918 414.9287 0.0965 -1.0000 -1.0000 5544139 1576497324.70 151.4766 60.0021 32.0000 1.9751 1.9776 414.2311 414.8689 0.0965 -1.0000 -1.0000 5544217 1576497324.80 151.4766 60.0021 32.0000 1.9757 1.9782 414.2895 414.9264 0.0964 -1.0000 -1.0000 5544389 1576497324.90 151.4766 60.0021 32.0000 1.9759 1.9784 414.2085 414.8453 0.0964 -1.0000 -1.0000 5544451 1576497325.00 151.4766 60.0021 32.0000 1.9751 1.9776 414.1927 414.8289 0.0963 -1.0000 -1.0000 5544530 1576497325.10 151.4766 60.0021 32.0000 1.9753 1.9778 414.1701 414.8055 0.0963 -1.0000 -1.0000 5544592 1576497325.20 151.4766 60.0021 32.0000 1.9754 1.9779 414.2566 414.8922 0.0962 -1.0000 -1.0000 5544655 1576497325.30 151.4856 60.0021 32.0000 1.9751 1.9776 414.2284 414.8642 0.0963 -1.0000 -1.0000 5544951 1576497325.40 151.4856 60.0021 32.0000 1.9750 1.9775 414.1643 414.7995 0.0962 -1.0000 -1.0000 5545014 1576497325.50 151.4856 60.0021 32.0000 1.9747 1.9772 414.2149 414.8504 0.0962 -1.0000 -1.0000 5545076 1576497325.60 151.4856 60.0021 32.0000 1.9755 1.9780 414.2175 414.8524 0.0961 -1.0000 -1.0000 5545139 1576497325.70 151.4856 60.0021 32.0000 1.9755 1.9780 414.1990 414.8334 0.0961 -1.0000 -1.0000 5545201 1576497325.80 151.5022 60.0021 32.0000 1.9764 1.9789 414.2257 414.8621 0.0964 -1.0000 -1.0000 5545280 1576497325.90 151.5060 60.0021 32.0000 1.9754 1.9779 414.2624 414.8986 0.0963 -1.0000 -1.0000 5545342 1576497326.00 151.5060 60.0021 32.0000 1.9753 1.9778 414.1939 414.8289 0.0961 -1.0000 -1.0000 5545436 1576497326.10 151.5060 60.0021 32.0000 1.9756 1.9781 414.2603 414.8960 0.0962 -1.0000 -1.0000 5545498 1576497326.20 151.5060 60.0021 32.0000 1.9754 1.9779 414.2641 414.8996 0.0962 -1.0000 -1.0000 5545561 1576497326.30 151.5060 60.0021 32.0000 1.9753 1.9778 414.2272 414.8626 0.0962 -1.0000 -1.0000 5545686 1576497326.40 151.5389 60.0021 32.0000 1.9754 1.9779 414.2389 414.8744 0.0962 -1.0000 -1.0000 5545764 1576497326.50 151.5389 60.0021 32.0000 1.9756 1.9781 414.2041 414.8389 0.0961 -1.0000 -1.0000 5545827 1576497326.60 151.5389 60.0021 32.0000 1.9760 1.9785 414.2416 414.8778 0.0964 -1.0000 -1.0000 5545889 1576497326.70 151.5389 60.0021 32.0000 1.9760 1.9785 414.2124 414.8498 0.0965 -1.0000 -1.0000 5545967 1576497326.80 151.5389 60.0021 32.0000 1.9766 1.9791 414.2162 414.8525 0.0963 -1.0000 -1.0000 5546030 1576497326.90 151.5389 60.0021 32.0000 1.9756 1.9781 414.1533 414.7891 0.0963 -1.0000 -1.0000 5546201 1576497327.00 151.5389 60.0021 32.0000 1.9756 1.9781 414.1816 414.8174 0.0963 -1.0000 -1.0000 5546280 1576497327.10 151.5457 60.0021 32.0000 1.9765 1.9790 414.1166 414.7523 0.0963 -1.0000 -1.0000 5546342 1576497327.20 151.5457 60.0021 32.0000 1.9763 1.9788 414.1877 414.8239 0.0963 -1.0000 -1.0000 5546405 1576497327.30 151.5457 60.0021 32.0000 1.9767 1.9792 414.2478 414.8841 0.0963 -1.0000 -1.0000 5546483 1576497327.40 151.5457 60.0021 32.0000 1.9756 1.9781 414.2223 414.8580 0.0962 -1.0000 -1.0000 5546905 1576497327.50 151.5457 60.0021 32.0000 1.9755 1.9780 414.1733 414.8087 0.0963 -1.0000 -1.0000 5546983 1576497327.60 151.4542 60.0021 32.0000 1.9750 1.9775 414.1260 414.7603 0.0961 -1.0000 -1.0000 5547045 1576497327.70 151.4542 60.0021 32.0000 1.9755 1.9780 414.2681 414.9035 0.0962 -1.0000 -1.0000 5547217 1576497327.80 151.4542 60.0021 32.0000 1.9753 1.9778 414.2282 414.8641 0.0963 -1.0000 -1.0000 5547389 1576497327.90 151.4542 60.0021 32.0000 1.9752 1.9777 414.1418 414.7770 0.0962 -1.0000 -1.0000 5547451 1576497328.00 151.4542 60.0021 32.0000 1.9748 1.9773 414.1572 414.7925 0.0963 -1.0000 -1.0000 5547514 1576497328.10 151.4814 60.0021 32.0000 1.9750 1.9775 414.1644 414.7993 0.0961 -1.0000 -1.0000 5547592 1576497328.20 151.5069 60.0021 32.0000 1.9756 1.9781 414.1835 414.8185 0.0962 -1.0000 -1.0000 5547655 1576497328.30 151.5069 60.0021 32.0000 1.9752 1.9777 414.1948 414.8315 0.0964 -1.0000 -1.0000 5547717 1576497328.40 151.5069 60.0021 32.0000 1.9754 1.9779 414.1247 414.7599 0.0961 -1.0000 -1.0000 5548186 1576497328.50 151.5069 60.0021 32.0000 1.9750 1.9775 414.1823 414.8182 0.0962 -1.0000 -1.0000 5548248 1576497328.60 151.5069 60.0021 32.0000 1.9752 1.9777 414.1901 414.8252 0.0962 -1.0000 -1.0000 5548311 1576497328.70 151.5064 60.0021 32.0000 1.9754 1.9779 414.2144 414.8522 0.0966 -1.0000 -1.0000 5548389 1576497328.80 151.5044 60.0021 32.0000 1.9758 1.9783 414.2361 414.8711 0.0962 -1.0000 -1.0000 5548451 1576497328.90 151.5044 60.0021 32.0000 1.9751 1.9776 414.2133 414.8494 0.0964 -1.0000 -1.0000 5548639 1576497329.00 151.5044 60.0021 32.0000 1.9757 1.9782 414.2508 414.8872 0.0964 -1.0000 -1.0000 5548717 1576497329.10 151.5044 60.0021 32.0000 1.9749 1.9774 414.2205 414.8576 0.0964 -1.0000 -1.0000 5548780 1576497329.20 151.5044 60.0021 32.0000 1.9752 1.9777 414.2331 414.8692 0.0964 -1.0000 -1.0000 5548842 1576497329.30 151.4464 60.0021 32.0000 1.9750 1.9775 414.1835 414.8195 0.0963 -1.0000 -1.0000 5548920 1576497329.40 151.4447 60.0021 32.0000 1.9752 1.9777 414.2122 414.8476 0.0963 -1.0000 -1.0000 5549170 1576497329.50 151.4447 60.0021 32.0000 1.9757 1.9782 414.2276 414.8639 0.0963 -1.0000 -1.0000 5549233 1576497329.60 151.4447 60.0021 32.0000 1.9758 1.9783 414.1817 414.8172 0.0962 -1.0000 -1.0000 5549295 1576497329.70 151.4447 60.0021 32.0000 1.9758 1.9783 414.1705 414.8064 0.0963 -1.0000 -1.0000 5549358 1576497329.80 151.4544 60.0021 32.0000 1.9757 1.9782 414.1967 414.8330 0.0964 -1.0000 -1.0000 5549436 1576497329.90 151.5419 60.0022 32.0000 1.9747 1.9772 414.1808 414.8183 0.0965 -1.0000 -1.0000 5549639 1576497330.00 151.5419 60.0022 32.0000 1.9755 1.9780 414.1746 414.8120 0.0965 -1.0000 -1.0000 5549701 1576497330.10 151.5419 60.0022 32.0000 1.9759 1.9784 414.2430 414.8803 0.0964 -1.0000 -1.0000 5549780 1576497330.20 151.5419 60.0022 32.0000 1.9756 1.9781 414.2230 414.8596 0.0964 -1.0000 -1.0000 5549842 1576497330.30 151.5419 60.0022 32.0000 1.9756 1.9781 414.1438 414.7799 0.0964 -1.0000 -1.0000 5549905 1576497330.40 151.5419 60.0022 32.0000 1.9749 1.9773 414.1564 414.7931 0.0965 -1.0000 -1.0000 5549967 1576497330.50 151.5419 60.0022 32.0000 1.9749 1.9774 414.2371 414.8744 0.0965 -1.0000 -1.0000 5550045 1576497330.60 151.4922 60.0022 32.0000 1.9748 1.9773 414.1544 414.7906 0.0964 -1.0000 -1.0000 5550108 1576497330.70 151.4922 60.0022 32.0000 1.9757 1.9782 414.1920 414.8298 0.0966 -1.0000 -1.0000 5550170 1576497330.80 151.4922 60.0022 32.0000 1.9755 1.9780 414.1949 414.8325 0.0965 -1.0000 -1.0000 5550233 1576497330.90 151.4922 60.0022 32.0000 1.9754 1.9779 414.1541 414.7916 0.0965 -1.0000 -1.0000 5550295 1576497331.00 151.4922 60.0022 32.0000 1.9758 1.9783 414.2928 414.9297 0.0964 -1.0000 -1.0000 5550373 1576497331.10 151.4865 60.0022 32.0000 1.9752 1.9777 414.2464 414.8839 0.0966 -1.0000 -1.0000 5550436 1576497331.20 151.4865 60.0022 32.0000 1.9750 1.9775 414.1938 414.8326 0.0967 -1.0000 -1.0000 5550623 1576497331.30 151.4865 60.0022 32.0000 1.9759 1.9784 414.2456 414.8848 0.0968 -1.0000 -1.0000 5550686 1576497331.40 151.4865 60.0022 32.0000 1.9755 1.9780 414.1686 414.8071 0.0967 -1.0000 -1.0000 5550748 1576497331.50 151.4865 60.0022 32.0000 1.9757 1.9782 414.1686 414.8079 0.0968 -1.0000 -1.0000 5550951 1576497331.60 151.4833 60.0022 32.0000 1.9753 1.9778 414.2968 414.9359 0.0968 -1.0000 -1.0000 5551014 1576497331.70 151.4534 60.0022 32.0000 1.9759 1.9784 414.1876 414.8266 0.0967 -1.0000 -1.0000 5551076 1576497331.80 151.4534 60.0022 32.0000 1.9757 1.9782 414.2468 414.8853 0.0967 -1.0000 -1.0000 5551139 1576497331.90 151.4534 60.0022 32.0000 1.9758 1.9783 414.1907 414.8296 0.0967 -1.0000 -1.0000 5551201 1576497332.00 151.4534 60.0022 32.0000 1.9755 1.9781 414.1929 414.8316 0.0967 -1.0000 -1.0000 5551670 1576497332.10 151.4534 60.0022 32.0000 1.9756 1.9781 414.1220 414.7605 0.0968 -1.0000 -1.0000 5551748 1576497332.20 151.5055 60.0022 32.0000 1.9752 1.9778 414.1833 414.8228 0.0969 -1.0000 -1.0000 5551811 1576497332.30 151.5055 60.0022 32.0000 1.9756 1.9781 414.1615 414.8006 0.0968 -1.0000 -1.0000 5551873 1576497332.40 151.5055 60.0022 32.0000 1.9760 1.9785 414.1784 414.8178 0.0969 -1.0000 -1.0000 5551951 1576497332.50 151.5055 60.0022 32.0000 1.9754 1.9779 414.1758 414.8157 0.0969 -1.0000 -1.0000 5552014 1576497332.60 151.5055 60.0022 32.0000 1.9755 1.9780 414.2368 414.8757 0.0967 -1.0000 -1.0000 5552076 1576497332.70 151.5137 60.0022 32.0000 1.9762 1.9787 414.2771 414.9166 0.0968 -1.0000 -1.0000 5552139 1576497332.80 151.5542 60.0022 32.0000 1.9760 1.9785 414.2491 414.8881 0.0968 -1.0000 -1.0000 5552201 1576497332.90 151.5542 60.0022 32.0000 1.9759 1.9784 414.2394 414.8787 0.0968 -1.0000 -1.0000 5552280 1576497333.00 151.5542 60.0022 32.0000 1.9761 1.9786 414.1878 414.8279 0.0970 -1.0000 -1.0000 5552405 1576497333.10 151.5542 60.0022 32.0000 1.9757 1.9782 414.2412 414.8811 0.0968 -1.0000 -1.0000 5552467 1576497333.20 151.5542 60.0022 32.0000 1.9755 1.9781 414.2863 414.9250 0.0967 -1.0000 -1.0000 5552545 1576497333.30 151.4925 60.0022 32.0000 1.9759 1.9784 414.1994 414.8388 0.0968 -1.0000 -1.0000 5552608 1576497333.40 151.4925 60.0022 32.0000 1.9761 1.9786 414.2556 414.8941 0.0967 -1.0000 -1.0000 5552670 1576497333.50 151.4925 60.0022 32.0000 1.9755 1.9780 414.2867 414.9261 0.0968 -1.0000 -1.0000 5552748 1576497333.60 151.4925 60.0022 32.0000 1.9754 1.9779 414.1804 414.8193 0.0967 -1.0000 -1.0000 5552811 1576497333.70 151.4925 60.0022 32.0000 1.9757 1.9782 414.1937 414.8323 0.0968 -1.0000 -1.0000 5552873 1576497333.80 151.4925 60.0022 32.0000 1.9754 1.9779 414.2154 414.8551 0.0969 -1.0000 -1.0000 5552951 1576497333.90 151.4925 60.0022 32.0000 1.9755 1.9781 414.2150 414.8539 0.0968 -1.0000 -1.0000 5553014 1576497334.00 151.4925 60.0022 32.0000 1.9759 1.9785 414.1019 414.7421 0.0969 -1.0000 -1.0000 5553186 1576497334.10 151.4925 60.0022 32.0000 1.9752 1.9777 414.0925 414.7310 0.0967 -1.0000 -1.0000 5553248 1576497334.20 151.4925 60.0022 32.0000 1.9753 1.9778 414.1643 414.8038 0.0969 -1.0000 -1.0000 5553311 1576497334.30 151.4925 60.0022 32.0000 1.9759 1.9784 414.1908 414.8307 0.0969 -1.0000 -1.0000 5553373 1576497334.40 151.4657 60.0022 32.0000 1.9757 1.9782 414.1442 414.7861 0.0971 -1.0000 -1.0000 5553451 1576497334.50 151.4409 60.0022 32.0000 1.9753 1.9779 414.1446 414.7838 0.0968 -1.0000 -1.0000 5553514 1576497334.60 151.4409 60.0022 32.0000 1.9753 1.9778 414.1706 414.8107 0.0970 -1.0000 -1.0000 5553936 1576497334.70 151.4409 60.0022 32.0000 1.9749 1.9774 414.1118 414.7525 0.0970 -1.0000 -1.0000 5554014 1576497334.80 151.4409 60.0022 32.0000 1.9757 1.9782 414.2055 414.8462 0.0970 -1.0000 -1.0000 5554092 1576497334.90 151.4409 60.0022 32.0000 1.9753 1.9778 414.2014 414.8419 0.0970 -1.0000 -1.0000 5554155 1576497335.00 151.5113 60.0024 32.0000 1.9762 1.9787 414.2333 414.8731 0.0968 -1.0000 -1.0000 5554233 1576497335.10 151.5113 60.0024 32.0000 1.9757 1.9783 414.1833 414.8229 0.0968 -1.0000 -1.0000 5554420 1576497335.20 151.5113 60.0024 32.0000 1.9751 1.9776 414.1667 414.8057 0.0968 -1.0000 -1.0000 5554483 1576497335.30 151.5113 60.0024 32.0000 1.9755 1.9780 414.1840 414.8241 0.0970 -1.0000 -1.0000 5554561 1576497335.40 151.5113 60.0024 32.0000 1.9758 1.9783 414.1758 414.8160 0.0969 -1.0000 -1.0000 5554623 1576497335.50 151.5045 60.0024 32.0000 1.9758 1.9783 414.2194 414.8592 0.0969 -1.0000 -1.0000 5554701 1576497335.60 151.5038 60.0024 32.0000 1.9760 1.9785 414.2344 414.8740 0.0968 -1.0000 -1.0000 5554936 1576497335.70 151.5038 60.0024 32.0000 1.9756 1.9781 414.2409 414.8800 0.0968 -1.0000 -1.0000 5554998 1576497335.80 151.5038 60.0024 32.0000 1.9756 1.9781 414.1613 414.8005 0.0968 -1.0000 -1.0000 5555061 1576497335.90 151.5038 60.0024 32.0000 1.9759 1.9784 414.1991 414.8389 0.0969 -1.0000 -1.0000 5555123 1576497336.00 151.5038 60.0024 32.0000 1.9763 1.9788 414.1692 414.8092 0.0969 -1.0000 -1.0000 5555186 1576497336.10 151.5661 60.0024 32.0000 1.9762 1.9787 414.2525 414.8919 0.0967 -1.0000 -1.0000 5555436 1576497336.20 151.5661 60.0024 32.0000 1.9758 1.9783 414.1853 414.8239 0.0967 -1.0000 -1.0000 5555498 1576497336.30 151.5661 60.0024 32.0000 1.9760 1.9786 414.2081 414.8480 0.0969 -1.0000 -1.0000 5555561 1576497336.40 151.5661 60.0024 32.0000 1.9762 1.9787 414.2272 414.8672 0.0970 -1.0000 -1.0000 5555639 1576497336.50 151.5661 60.0024 32.0000 1.9761 1.9786 414.3103 414.9501 0.0968 -1.0000 -1.0000 5555701 1576497336.60 151.5960 60.0024 32.0000 1.9764 1.9789 414.2741 414.9151 0.0971 -1.0000 -1.0000 5555936 1576497336.70 151.5960 60.0024 32.0000 1.9753 1.9779 414.2949 414.9352 0.0968 -1.0000 -1.0000 5555998 1576497336.80 151.5960 60.0024 32.0000 1.9763 1.9788 414.2859 414.9256 0.0969 -1.0000 -1.0000 5556061 1576497336.90 151.5960 60.0024 32.0000 1.9755 1.9780 414.2665 414.9073 0.0970 -1.0000 -1.0000 5556123 1576497337.00 151.5960 60.0024 32.0000 1.9764 1.9789 414.2553 414.8950 0.0968 -1.0000 -1.0000 5556201 1576497337.10 151.5889 60.0024 32.0000 1.9762 1.9787 414.1761 414.8159 0.0969 -1.0000 -1.0000 5556436 1576497337.20 151.5439 60.0024 32.0000 1.9759 1.9785 414.1438 414.7834 0.0969 -1.0000 -1.0000 5556498 1576497337.30 151.5439 60.0024 32.0000 1.9765 1.9790 414.2143 414.8544 0.0969 -1.0000 -1.0000 5556561 1576497337.40 151.5439 60.0024 32.0000 1.9753 1.9778 414.1770 414.8179 0.0971 -1.0000 -1.0000 5556623 1576497337.50 151.5439 60.0024 32.0000 1.9758 1.9783 414.1942 414.8347 0.0969 -1.0000 -1.0000 5556701 1576497337.60 151.5439 60.0024 32.0000 1.9757 1.9782 414.2042 414.8432 0.0969 -1.0000 -1.0000 5556905 1576497337.70 151.5160 60.0024 32.0000 1.9756 1.9781 414.1820 414.8228 0.0971 -1.0000 -1.0000 5556967 1576497337.80 151.5095 60.0024 32.0000 1.9757 1.9782 414.1989 414.8397 0.0970 -1.0000 -1.0000 5557030 1576497337.90 151.5095 60.0024 32.0000 1.9753 1.9778 414.1322 414.7728 0.0970 -1.0000 -1.0000 5557092 1576497338.00 151.5095 60.0024 32.0000 1.9755 1.9780 414.2031 414.8438 0.0971 -1.0000 -1.0000 5557170 1576497338.10 151.5095 60.0024 32.0000 1.9756 1.9782 414.1593 414.8011 0.0972 -1.0000 -1.0000 5557373 1576497338.20 151.5067 60.0024 32.0000 1.9753 1.9779 414.1726 414.8137 0.0971 -1.0000 -1.0000 5557467 1576497338.30 151.4839 60.0024 32.0000 1.9749 1.9775 414.1292 414.7706 0.0972 -1.0000 -1.0000 5557530 1576497338.40 151.4839 60.0024 32.0000 1.9756 1.9781 414.1400 414.7811 0.0971 -1.0000 -1.0000 5557608 1576497338.50 151.4839 60.0024 32.0000 1.9758 1.9783 414.1411 414.7827 0.0972 -1.0000 -1.0000 5557889 1576497338.60 151.4839 60.0024 32.0000 1.9759 1.9784 414.2013 414.8434 0.0972 -1.0000 -1.0000 5557951 1576497338.70 151.4839 60.0024 32.0000 1.9753 1.9778 414.2092 414.8502 0.0971 -1.0000 -1.0000 5558014 1576497338.80 151.5158 60.0024 32.0000 1.9753 1.9778 414.1342 414.7760 0.0972 -1.0000 -1.0000 5558092 1576497338.90 151.5174 60.0024 32.0000 1.9757 1.9782 414.1187 414.7595 0.0970 -1.0000 -1.0000 5558155 1576497339.00 151.5174 60.0024 32.0000 1.9758 1.9783 414.2083 414.8486 0.0970 -1.0000 -1.0000 5558217 1576497339.10 151.5174 60.0024 32.0000 1.9762 1.9787 414.1960 414.8364 0.0970 -1.0000 -1.0000 5558280 1576497339.20 151.5174 60.0024 32.0000 1.9762 1.9787 414.1583 414.7998 0.0973 -1.0000 -1.0000 5558951 1576497339.30 151.5162 60.0024 32.0000 1.9760 1.9785 414.1961 414.8384 0.0972 -1.0000 -1.0000 5559030 1576497339.40 151.5128 60.0024 32.0000 1.9761 1.9786 414.2397 414.8818 0.0972 -1.0000 -1.0000 5559092 1576497339.50 151.5128 60.0024 32.0000 1.9757 1.9782 414.1457 414.7874 0.0972 -1.0000 -1.0000 5559155 1576497339.60 151.5128 60.0024 32.0000 1.9758 1.9783 414.1362 414.7775 0.0971 -1.0000 -1.0000 5559217 1576497339.70 151.5128 60.0024 32.0000 1.9752 1.9777 414.0845 414.7254 0.0971 -1.0000 -1.0000 5559280 1576497339.80 151.5128 60.0024 32.0000 1.9762 1.9787 414.1504 414.7913 0.0971 -1.0000 -1.0000 5559358 1576497339.90 151.4985 60.0031 32.0000 1.9764 1.9789 414.2066 414.8473 0.0970 -1.0000 -1.0000 5559421 1576497340.00 151.4985 60.0031 32.0000 1.9757 1.9782 414.0790 414.7202 0.0971 -1.0000 -1.0000 5559483 1576497340.10 151.4985 60.0031 32.0000 1.9759 1.9785 414.1369 414.7793 0.0974 -1.0000 -1.0000 5559561 1576497340.20 151.4985 60.0031 32.0000 1.9758 1.9784 414.1407 414.7830 0.0972 -1.0000 -1.0000 5559655 1576497340.30 151.4985 60.0031 32.0000 1.9751 1.9776 414.1253 414.7662 0.0970 -1.0000 -1.0000 5559733 1576497340.40 151.4985 60.0031 32.0000 1.9759 1.9784 414.1181 414.7595 0.0973 -1.0000 -1.0000 5559811 1576497340.50 151.4985 60.0031 32.0000 1.9760 1.9785 414.1530 414.7957 0.0973 -1.0000 -1.0000 5559873 1576497340.60 151.5331 60.0031 32.0000 1.9756 1.9782 414.2176 414.8601 0.0973 -1.0000 -1.0000 5559936 1576497340.70 151.5331 60.0031 32.0000 1.9760 1.9785 414.1931 414.8357 0.0973 -1.0000 -1.0000 5559998 1576497340.80 151.5331 60.0031 32.0000 1.9757 1.9783 414.1857 414.8269 0.0970 -1.0000 -1.0000 5600061 1576497340.90 151.5331 60.0031 32.0000 1.9757 1.9782 414.1550 414.7957 0.0970 -1.0000 -1.0000 5600123 1576497341.00 151.5331 60.0031 32.0000 1.9753 1.9778 414.1867 414.8273 0.0970 -1.0000 -1.0000 5600202 1576497341.10 151.5331 60.0031 32.0000 1.9759 1.9784 414.2024 414.8438 0.0972 -1.0000 -1.0000 5600264 1576497341.20 151.5451 60.0031 32.0000 1.9762 1.9787 414.1504 414.7912 0.0971 -1.0000 -1.0000 5600389 1576497341.30 151.5451 60.0031 32.0000 1.9757 1.9782 414.1579 414.7987 0.0970 -1.0000 -1.0000 5600467 1576497341.40 151.5451 60.0031 32.0000 1.9756 1.9781 414.1107 414.7511 0.0970 -1.0000 -1.0000 5600530 1576497341.50 151.5451 60.0031 32.0000 1.9759 1.9784 414.1797 414.8201 0.0970 -1.0000 -1.0000 5600608 1576497341.60 151.5451 60.0031 32.0000 1.9767 1.9792 414.1747 414.8159 0.0971 -1.0000 -1.0000 5600670 1576497341.70 151.5451 60.0031 32.0000 1.9760 1.9785 414.2301 414.8719 0.0973 -1.0000 -1.0000 5601186 1576497341.80 151.4952 60.0031 32.0000 1.9756 1.9781 414.1462 414.7903 0.0976 -1.0000 -1.0000 5601264 1576497341.90 151.4952 60.0031 32.0000 1.9755 1.9780 414.1601 414.8041 0.0975 -1.0000 -1.0000 5601327 1576497342.00 151.4952 60.0031 32.0000 1.9759 1.9785 414.2232 414.8667 0.0974 -1.0000 -1.0000 5601389 1576497342.10 151.4952 60.0031 32.0000 1.9756 1.9781 414.1437 414.7868 0.0974 -1.0000 -1.0000 5601467 1576497342.20 151.4952 60.0031 32.0000 1.9757 1.9782 414.1953 414.8377 0.0973 -1.0000 -1.0000 5601530 1576497342.30 151.5259 60.0031 32.0000 1.9751 1.9776 414.1399 414.7822 0.0973 -1.0000 -1.0000 5601592 1576497342.40 151.5259 60.0031 32.0000 1.9758 1.9784 414.1085 414.7508 0.0973 -1.0000 -1.0000 5601670 1576497342.50 151.5259 60.0031 32.0000 1.9757 1.9782 414.1765 414.8195 0.0973 -1.0000 -1.0000 5601733 1576497342.60 151.5259 60.0031 32.0000 1.9755 1.9780 414.1518 414.7948 0.0975 -1.0000 -1.0000 5601795 1576497342.70 151.5259 60.0031 32.0000 1.9761 1.9786 414.2010 414.8440 0.0974 -1.0000 -1.0000 5601858 1576497342.80 151.5259 60.0031 32.0000 1.9755 1.9780 414.2136 414.8571 0.0974 -1.0000 -1.0000 5601920 1576497342.90 151.4908 60.0031 32.0000 1.9757 1.9783 414.1476 414.7905 0.0973 -1.0000 -1.0000 5601983 1576497343.00 151.4908 60.0031 32.0000 1.9758 1.9783 414.1666 414.8097 0.0974 -1.0000 -1.0000 5602061 1576497343.10 151.4908 60.0031 32.0000 1.9753 1.9779 414.1733 414.8171 0.0974 -1.0000 -1.0000 5602123 1576497343.20 151.4908 60.0031 32.0000 1.9754 1.9779 414.1575 414.8003 0.0974 -1.0000 -1.0000 5602186 1576497343.30 151.4908 60.0031 32.0000 1.9755 1.9781 414.2273 414.8700 0.0973 -1.0000 -1.0000 5602264 1576497343.40 151.4757 60.0031 32.0000 1.9754 1.9779 414.2093 414.8521 0.0974 -1.0000 -1.0000 5602327 1576497343.50 151.4753 60.0031 32.0000 1.9755 1.9780 414.1746 414.8185 0.0975 -1.0000 -1.0000 5602405 1576497343.60 151.4753 60.0031 32.0000 1.9760 1.9785 414.1290 414.7717 0.0973 -1.0000 -1.0000 5602467 1576497343.70 151.4753 60.0031 32.0000 1.9749 1.9774 414.2026 414.8458 0.0974 -1.0000 -1.0000 5602530 1576497343.80 151.4753 60.0031 32.0000 1.9751 1.9776 414.1333 414.7775 0.0976 -1.0000 -1.0000 5602920 1576497343.90 151.4753 60.0031 32.0000 1.9757 1.9782 414.2225 414.8659 0.0975 -1.0000 -1.0000 5602983 1576497344.00 151.5572 60.0031 32.0000 1.9757 1.9782 414.1342 414.7781 0.0974 -1.0000 -1.0000 5603045 1576497344.10 151.5572 60.0031 32.0000 1.9753 1.9779 414.1701 414.8130 0.0974 -1.0000 -1.0000 5603123 1576497344.20 151.5572 60.0031 32.0000 1.9754 1.9779 414.1590 414.8031 0.0976 -1.0000 -1.0000 5603186 1576497344.30 151.5572 60.0031 32.0000 1.9761 1.9786 414.1852 414.8293 0.0975 -1.0000 -1.0000 5603248 1576497344.40 151.5572 60.0031 32.0000 1.9756 1.9781 414.2115 414.8553 0.0975 -1.0000 -1.0000 5603327 1576497344.50 151.5194 60.0031 32.0000 1.9757 1.9783 414.1532 414.7960 0.0973 -1.0000 -1.0000 5603389 1576497344.60 151.5103 60.0031 32.0000 1.9767 1.9792 414.1477 414.7902 0.0974 -1.0000 -1.0000 5603451 1576497344.70 151.5103 60.0031 32.0000 1.9758 1.9784 414.1884 414.8320 0.0975 -1.0000 -1.0000 5603530 1576497344.80 151.5103 60.0031 32.0000 1.9754 1.9780 414.0950 414.7398 0.0976 -1.0000 -1.0000 5603889 1576497344.90 151.5103 60.0031 32.0000 1.9757 1.9782 414.1661 414.8104 0.0976 -1.0000 -1.0000 5603951 1576497345.00 151.5103 60.0031 32.0000 1.9758 1.9783 414.1014 414.7450 0.0975 -1.0000 -1.0000 5604030 1576497345.10 151.4825 60.0027 32.0000 1.9760 1.9785 414.1409 414.7850 0.0976 -1.0000 -1.0000 5604092 1576497345.20 151.4825 60.0027 32.0000 1.9758 1.9783 414.1306 414.7744 0.0975 -1.0000 -1.0000 5604155 1576497345.30 151.4825 60.0027 32.0000 1.9751 1.9776 414.1669 414.8108 0.0975 -1.0000 -1.0000 5604389 1576497345.40 151.4825 60.0027 32.0000 1.9754 1.9780 414.1163 414.7596 0.0974 -1.0000 -1.0000 5604451 1576497345.50 151.4825 60.0027 32.0000 1.9760 1.9785 414.1600 414.8032 0.0974 -1.0000 -1.0000 5604530 1576497345.60 151.4561 60.0027 32.0000 1.9756 1.9781 414.1910 414.8338 0.0974 -1.0000 -1.0000 5604592 1576497345.70 151.4561 60.0027 32.0000 1.9755 1.9780 414.1601 414.8040 0.0975 -1.0000 -1.0000 5604655 1576497345.80 151.4561 60.0027 32.0000 1.9753 1.9778 414.0861 414.7304 0.0976 -1.0000 -1.0000 5604936 1576497345.90 151.4561 60.0027 32.0000 1.9751 1.9776 414.1376 414.7814 0.0975 -1.0000 -1.0000 5604998 1576497346.00 151.4561 60.0027 32.0000 1.9753 1.9779 414.1498 414.7929 0.0975 -1.0000 -1.0000 5605061 1576497346.10 151.4587 60.0027 32.0000 1.9756 1.9782 414.2442 414.8881 0.0974 -1.0000 -1.0000 5605170 1576497346.20 151.4676 60.0027 32.0000 1.9753 1.9778 414.2374 414.8807 0.0975 -1.0000 -1.0000 5605233 1576497346.30 151.4676 60.0027 32.0000 1.9750 1.9775 414.1835 414.8258 0.0973 -1.0000 -1.0000 5605467 1576497346.40 151.4676 60.0027 32.0000 1.9746 1.9772 414.1623 414.8061 0.0975 -1.0000 -1.0000 5605530 1576497346.50 151.4676 60.0027 32.0000 1.9748 1.9773 414.1353 414.7782 0.0974 -1.0000 -1.0000 5605592 1576497346.60 151.4676 60.0027 32.0000 1.9751 1.9776 414.1025 414.7456 0.0974 -1.0000 -1.0000 5605655 1576497346.70 151.4161 60.0027 32.0000 1.9749 1.9775 414.1844 414.8278 0.0975 -1.0000 -1.0000 5605733 1576497346.80 151.4161 60.0027 32.0000 1.9758 1.9783 414.2027 414.8454 0.0973 -1.0000 -1.0000 5605795 1576497346.90 151.4161 60.0027 32.0000 1.9749 1.9774 414.1650 414.8079 0.0974 -1.0000 -1.0000 5606170 1576497347.00 151.4161 60.0027 32.0000 1.9752 1.9777 414.1718 414.8150 0.0974 -1.0000 -1.0000 5606248 1576497347.10 151.4161 60.0027 32.0000 1.9754 1.9779 414.1537 414.7972 0.0975 -1.0000 -1.0000 5606311 1576497347.20 151.4199 60.0027 32.0000 1.9752 1.9777 414.1358 414.7802 0.0976 -1.0000 -1.0000 5606373 1576497347.30 151.4223 60.0027 32.0000 1.9752 1.9778 414.1677 414.8113 0.0974 -1.0000 -1.0000 5606451 1576497347.40 151.4223 60.0027 32.0000 1.9749 1.9774 414.1765 414.8200 0.0975 -1.0000 -1.0000 5606514 1576497347.50 151.4223 60.0027 32.0000 1.9754 1.9780 414.2296 414.8734 0.0976 -1.0000 -1.0000 5606592 1576497347.60 151.4223 60.0027 32.0000 1.9753 1.9778 414.1448 414.7892 0.0975 -1.0000 -1.0000 5606655 1576497347.70 151.4223 60.0027 32.0000 1.9749 1.9775 414.1879 414.8303 0.0973 -1.0000 -1.0000 5606717 1576497347.80 151.5157 60.0027 32.0000 1.9755 1.9781 414.1925 414.8371 0.0976 -1.0000 -1.0000 5606780 1576497347.90 151.5157 60.0027 32.0000 1.9765 1.9791 414.1556 414.8004 0.0976 -1.0000 -1.0000 5606967 1576497348.00 151.5157 60.0027 32.0000 1.9760 1.9786 414.2061 414.8498 0.0974 -1.0000 -1.0000 5607030 1576497348.10 151.5157 60.0027 32.0000 1.9753 1.9779 414.0883 414.7330 0.0976 -1.0000 -1.0000 5607108 1576497348.20 151.5157 60.0027 32.0000 1.9759 1.9784 414.1143 414.7577 0.0974 -1.0000 -1.0000 5607248 1576497348.30 151.5146 60.0027 32.0000 1.9756 1.9781 414.1425 414.7856 0.0974 -1.0000 -1.0000 5607311 1576497348.40 151.5146 60.0027 32.0000 1.9755 1.9781 414.2252 414.8686 0.0975 -1.0000 -1.0000 5607701 1576497348.50 151.5146 60.0027 32.0000 1.9757 1.9783 414.2162 414.8605 0.0976 -1.0000 -1.0000 5607764 1576497348.60 151.5146 60.0027 32.0000 1.9760 1.9785 414.2092 414.8534 0.0976 -1.0000 -1.0000 5607827 1576497348.70 151.5146 60.0027 32.0000 1.9757 1.9782 414.2453 414.8897 0.0975 -1.0000 -1.0000 5607889 1576497348.80 151.4959 60.0027 32.0000 1.9762 1.9787 414.2512 414.8954 0.0975 -1.0000 -1.0000 5607951 1576497348.90 151.4771 60.0027 32.0000 1.9757 1.9782 414.2066 414.8499 0.0974 -1.0000 -1.0000 5608186 1576497349.00 151.4771 60.0027 32.0000 1.9751 1.9777 414.1677 414.8106 0.0973 -1.0000 -1.0000 5608248 1576497349.10 151.4771 60.0027 32.0000 1.9761 1.9786 414.2022 414.8454 0.0975 -1.0000 -1.0000 5608327 1576497349.20 151.4771 60.0027 32.0000 1.9756 1.9781 414.2390 414.8830 0.0975 -1.0000 -1.0000 5608373 1576497349.30 151.4771 60.0027 32.0000 1.9758 1.9783 414.2197 414.8615 0.0972 -1.0000 -1.0000 5608451 1576497349.40 151.5256 60.0027 32.0000 1.9760 1.9785 414.1947 414.8382 0.0975 -1.0000 -1.0000 5608686 1576497349.50 151.5256 60.0027 32.0000 1.9759 1.9784 414.2169 414.8602 0.0973 -1.0000 -1.0000 5608764 1576497349.60 151.5256 60.0027 32.0000 1.9756 1.9781 414.2577 414.9012 0.0975 -1.0000 -1.0000 5608827 1576497349.70 151.5256 60.0027 32.0000 1.9756 1.9781 414.2470 414.8903 0.0974 -1.0000 -1.0000 5608889 1576497349.80 151.5256 60.0027 32.0000 1.9758 1.9783 414.1999 414.8435 0.0975 -1.0000 -1.0000 5608951 1576497349.90 151.5072 60.0022 32.0000 1.9761 1.9786 414.3340 414.9780 0.0975 -1.0000 -1.0000 5609186 1576497350.00 151.5051 60.0022 32.0000 1.9757 1.9783 414.2691 414.9127 0.0975 -1.0000 -1.0000 5609248 1576497350.10 151.5051 60.0022 32.0000 1.9755 1.9780 414.2301 414.8732 0.0973 -1.0000 -1.0000 5609311 1576497350.20 151.5051 60.0022 32.0000 1.9751 1.9776 414.2998 414.9432 0.0975 -1.0000 -1.0000 5609389 1576497350.30 151.5051 60.0022 32.0000 1.9756 1.9782 414.2431 414.8874 0.0976 -1.0000 -1.0000 5609436 1576497350.40 151.5051 60.0022 32.0000 1.9753 1.9778 414.2526 414.8953 0.0973 -1.0000 -1.0000 5610201 1576497350.50 151.5051 60.0022 32.0000 1.9753 1.9778 414.1765 414.8199 0.0974 -1.0000 -1.0000 5610264 1576497350.60 151.4994 60.0022 32.0000 1.9755 1.9780 414.1343 414.7776 0.0976 -1.0000 -1.0000 5610327 1576497350.70 151.4994 60.0022 32.0000 1.9755 1.9780 414.1847 414.8291 0.0976 -1.0000 -1.0000 5610420 1576497350.80 151.4994 60.0022 32.0000 1.9761 1.9786 414.2252 414.8701 0.0977 -1.0000 -1.0000 5610483 1576497350.90 151.4994 60.0022 32.0000 1.9760 1.9785 414.2162 414.8620 0.0978 -1.0000 -1.0000 5610545 1576497351.00 151.4994 60.0022 32.0000 1.9758 1.9783 414.2175 414.8612 0.0975 -1.0000 -1.0000 5610608 1576497351.10 151.5342 60.0022 32.0000 1.9758 1.9783 414.1336 414.7773 0.0974 -1.0000 -1.0000 5610670 1576497351.20 151.5342 60.0022 32.0000 1.9755 1.9781 414.1079 414.7517 0.0976 -1.0000 -1.0000 5610748 1576497351.30 151.5342 60.0022 32.0000 1.9753 1.9778 414.1673 414.8115 0.0975 -1.0000 -1.0000 5610811 1576497351.40 151.5342 60.0022 32.0000 1.9754 1.9780 414.1911 414.8348 0.0975 -1.0000 -1.0000 5610873 1576497351.50 151.5342 60.0022 32.0000 1.9758 1.9783 414.1311 414.7758 0.0977 -1.0000 -1.0000 5610951 1576497351.60 151.5318 60.0022 32.0000 1.9760 1.9785 414.1732 414.8171 0.0975 -1.0000 -1.0000 5611014 1576497351.70 151.5257 60.0022 32.0000 1.9760 1.9785 414.1644 414.8083 0.0975 -1.0000 -1.0000 5611076 1576497351.80 151.5257 60.0022 32.0000 1.9758 1.9783 414.2016 414.8448 0.0974 -1.0000 -1.0000 5611155 1576497351.90 151.5257 60.0022 32.0000 1.9763 1.9788 414.2809 414.9248 0.0975 -1.0000 -1.0000 5611217 1576497352.00 151.5257 60.0022 32.0000 1.9755 1.9781 414.2042 414.8478 0.0974 -1.0000 -1.0000 5611905 1576497352.10 151.5257 60.0022 32.0000 1.9761 1.9787 414.2704 414.9143 0.0975 -1.0000 -1.0000 5611967 1576497352.20 151.4796 60.0022 32.0000 1.9762 1.9787 414.2485 414.8926 0.0975 -1.0000 -1.0000 5612030 1576497352.30 151.4796 60.0022 32.0000 1.9762 1.9787 414.2483 414.8921 0.0975 -1.0000 -1.0000 5612108 1576497352.40 151.4796 60.0022 32.0000 1.9754 1.9779 414.2344 414.8786 0.0975 -1.0000 -1.0000 5612170 1576497352.50 151.4796 60.0022 32.0000 1.9757 1.9782 414.2488 414.8922 0.0975 -1.0000 -1.0000 5612233 1576497352.60 151.4796 60.0022 32.0000 1.9750 1.9776 414.2163 414.8601 0.0975 -1.0000 -1.0000 5612295 1576497352.70 151.4796 60.0022 32.0000 1.9752 1.9777 414.2092 414.8530 0.0975 -1.0000 -1.0000 5612373 1576497352.80 151.4828 60.0022 32.0000 1.9753 1.9778 414.2220 414.8658 0.0975 -1.0000 -1.0000 5612436 1576497352.90 151.4861 60.0022 32.0000 1.9756 1.9781 414.1844 414.8278 0.0974 -1.0000 -1.0000 5612498 1576497353.00 151.4861 60.0022 32.0000 1.9763 1.9788 414.2160 414.8589 0.0973 -1.0000 -1.0000 5612561 1576497353.10 151.4861 60.0022 32.0000 1.9760 1.9785 414.2709 414.9130 0.0973 -1.0000 -1.0000 5612639 1576497353.20 151.4861 60.0022 32.0000 1.9756 1.9781 414.1762 414.8187 0.0972 -1.0000 -1.0000 5612701 1576497353.30 151.4861 60.0022 32.0000 1.9758 1.9783 414.1989 414.8414 0.0974 -1.0000 -1.0000 5612764 1576497353.40 151.4861 60.0022 32.0000 1.9758 1.9783 414.2335 414.8761 0.0973 -1.0000 -1.0000 5612827 1576497353.50 151.5002 60.0022 32.0000 1.9759 1.9785 414.2751 414.9180 0.0973 -1.0000 -1.0000 5612905 1576497353.60 151.5070 60.0022 32.0000 1.9754 1.9779 414.2444 414.8868 0.0973 -1.0000 -1.0000 5612967 1576497353.70 151.5070 60.0022 32.0000 1.9752 1.9777 414.2466 414.8890 0.0972 -1.0000 -1.0000 5613030 1576497353.80 151.5070 60.0022 32.0000 1.9760 1.9785 414.1907 414.8314 0.0971 -1.0000 -1.0000 5613108 1576497353.90 151.5070 60.0022 32.0000 1.9758 1.9783 414.2317 414.8742 0.0973 -1.0000 -1.0000 5613170 1576497354.00 151.5056 60.0022 32.0000 1.9753 1.9778 414.1881 414.8298 0.0971 -1.0000 -1.0000 5613233 1576497354.10 151.4531 60.0022 32.0000 1.9758 1.9783 414.1808 414.8226 0.0972 -1.0000 -1.0000 5613295 1576497354.20 151.4531 60.0022 32.0000 1.9753 1.9778 414.2391 414.8811 0.0972 -1.0000 -1.0000 5613358 1576497354.30 151.4531 60.0022 32.0000 1.9752 1.9777 414.2327 414.8742 0.0971 -1.0000 -1.0000 5613436 1576497354.40 151.4531 60.0022 32.0000 1.9747 1.9772 414.2038 414.8464 0.0973 -1.0000 -1.0000 5613498 1576497354.50 151.4531 60.0022 32.0000 1.9757 1.9783 414.2000 414.8428 0.0973 -1.0000 -1.0000 5613561 1576497354.60 151.4916 60.0020 32.0000 1.9751 1.9776 414.2051 414.8467 0.0971 -1.0000 -1.0000 5613686 1576497354.70 151.4916 60.0020 32.0000 1.9753 1.9778 414.1380 414.7784 0.0970 -1.0000 -1.0000 5613764 1576497354.80 151.4916 60.0020 32.0000 1.9758 1.9783 414.1871 414.8279 0.0971 -1.0000 -1.0000 5613827 1576497354.90 151.4916 60.0020 32.0000 1.9753 1.9778 414.1909 414.8318 0.0970 -1.0000 -1.0000 5613889 1576497355.00 151.4916 60.0020 32.0000 1.9750 1.9775 414.2155 414.8567 0.0972 -1.0000 -1.0000 5613967 1576497355.10 151.4916 60.0020 32.0000 1.9754 1.9779 414.2454 414.8879 0.0972 -1.0000 -1.0000 5614436 1576497355.20 151.5192 60.0020 32.0000 1.9757 1.9782 414.2469 414.8888 0.0972 -1.0000 -1.0000 5614514 1576497355.30 151.5192 60.0020 32.0000 1.9753 1.9778 414.2482 414.8897 0.0972 -1.0000 -1.0000 5614576 1576497355.40 151.5192 60.0020 32.0000 1.9760 1.9785 414.2665 414.9084 0.0972 -1.0000 -1.0000 5614639 1576497355.50 151.5192 60.0020 32.0000 1.9754 1.9779 414.1835 414.8249 0.0971 -1.0000 -1.0000 5614717 1576497355.60 151.5192 60.0020 32.0000 1.9755 1.9780 414.1099 414.7513 0.0972 -1.0000 -1.0000 5614780 1576497355.70 151.5231 60.0020 32.0000 1.9751 1.9776 414.2121 414.8540 0.0972 -1.0000 -1.0000 5614842 1576497355.80 151.5231 60.0020 32.0000 1.9758 1.9783 414.1826 414.8243 0.0972 -1.0000 -1.0000 5614920 1576497355.90 151.5231 60.0020 32.0000 1.9756 1.9781 414.2592 414.9009 0.0972 -1.0000 -1.0000 5614983 1576497356.00 151.5231 60.0020 32.0000 1.9759 1.9784 414.1719 414.8134 0.0971 -1.0000 -1.0000 5615045 1576497356.10 151.5231 60.0020 32.0000 1.9759 1.9784 414.2181 414.8596 0.0971 -1.0000 -1.0000 5615421 1576497356.20 151.5231 60.0020 32.0000 1.9752 1.9777 414.1668 414.8084 0.0973 -1.0000 -1.0000 5615498 1576497356.30 151.5568 60.0020 32.0000 1.9754 1.9779 414.1556 414.7987 0.0974 -1.0000 -1.0000 5615561 1576497356.40 151.5568 60.0020 32.0000 1.9756 1.9782 414.1810 414.8233 0.0972 -1.0000 -1.0000 5615639 1576497356.50 151.5568 60.0020 32.0000 1.9761 1.9787 414.1660 414.8082 0.0973 -1.0000 -1.0000 5615701 1576497356.60 151.5568 60.0020 32.0000 1.9759 1.9784 414.2226 414.8651 0.0974 -1.0000 -1.0000 5615748 1576497356.70 151.5568 60.0020 32.0000 1.9760 1.9785 414.2285 414.8715 0.0973 -1.0000 -1.0000 5615827 1576497356.80 151.4773 60.0020 32.0000 1.9761 1.9787 414.2232 414.8658 0.0973 -1.0000 -1.0000 5615889 1576497356.90 151.4773 60.0020 32.0000 1.9760 1.9785 414.2038 414.8466 0.0974 -1.0000 -1.0000 5615951 1576497357.00 151.4773 60.0020 32.0000 1.9759 1.9784 414.2128 414.8557 0.0973 -1.0000 -1.0000 5616030 1576497357.10 151.4773 60.0020 32.0000 1.9756 1.9781 414.1100 414.7535 0.0975 -1.0000 -1.0000 5616092 1576497357.20 151.4773 60.0020 32.0000 1.9752 1.9777 414.1845 414.8279 0.0974 -1.0000 -1.0000 5616186 1576497357.30 151.4832 60.0020 32.0000 1.9754 1.9779 414.2134 414.8568 0.0974 -1.0000 -1.0000 5616264 1576497357.40 151.5330 60.0020 32.0000 1.9757 1.9782 414.1654 414.8090 0.0975 -1.0000 -1.0000 5616327 1576497357.50 151.5330 60.0020 32.0000 1.9758 1.9783 414.1881 414.8313 0.0974 -1.0000 -1.0000 5616389 1576497357.60 151.5330 60.0020 32.0000 1.9757 1.9782 414.2005 414.8437 0.0974 -1.0000 -1.0000 5616451 1576497357.70 151.5330 60.0020 32.0000 1.9761 1.9786 414.1743 414.8168 0.0973 -1.0000 -1.0000 5616686 1576497357.80 151.5330 60.0020 32.0000 1.9760 1.9785 414.2161 414.8607 0.0977 -1.0000 -1.0000 5616764 1576497357.90 151.5263 60.0020 32.0000 1.9757 1.9782 414.1932 414.8366 0.0973 -1.0000 -1.0000 5616827 1576497358.00 151.5263 60.0020 32.0000 1.9757 1.9782 414.2174 414.8607 0.0974 -1.0000 -1.0000 5616889 1576497358.10 151.5263 60.0020 32.0000 1.9765 1.9790 414.2061 414.8494 0.0974 -1.0000 -1.0000 5616951 1576497358.20 151.5263 60.0020 32.0000 1.9757 1.9782 414.1936 414.8373 0.0975 -1.0000 -1.0000 5617405 1576497358.30 151.5263 60.0020 32.0000 1.9755 1.9780 414.1855 414.8281 0.0974 -1.0000 -1.0000 5617467 1576497358.40 151.5263 60.0020 32.0000 1.9759 1.9784 414.1903 414.8335 0.0974 -1.0000 -1.0000 5617545 1576497358.50 151.4999 60.0020 32.0000 1.9757 1.9783 414.2084 414.8506 0.0972 -1.0000 -1.0000 5617608 1576497358.60 151.4999 60.0020 32.0000 1.9754 1.9779 414.1954 414.8371 0.0971 -1.0000 -1.0000 5617670 1576497358.70 151.4999 60.0020 32.0000 1.9762 1.9787 414.2573 414.8987 0.0972 -1.0000 -1.0000 5618217 1576497358.80 151.4999 60.0020 32.0000 1.9767 1.9792 414.1855 414.8267 0.0971 -1.0000 -1.0000 5618295 1576497358.90 151.4999 60.0020 32.0000 1.9763 1.9788 414.1840 414.8249 0.0970 -1.0000 -1.0000 5618358 1576497359.00 151.5214 60.0020 32.0000 1.9763 1.9788 414.2092 414.8495 0.0970 -1.0000 -1.0000 5618420 1576497359.10 151.5214 60.0020 32.0000 1.9760 1.9785 414.2172 414.8571 0.0969 -1.0000 -1.0000 5618483 1576497359.20 151.5214 60.0020 32.0000 1.9760 1.9785 414.1736 414.8133 0.0968 -1.0000 -1.0000 5618545 1576497359.30 151.5214 60.0020 32.0000 1.9758 1.9783 414.2118 414.8512 0.0968 -1.0000 -1.0000 5618623 1576497359.40 151.5214 60.0020 32.0000 1.9760 1.9785 414.2587 414.8974 0.0967 -1.0000 -1.0000 5618686 1576497359.50 151.5255 60.0020 32.0000 1.9762 1.9787 414.2292 414.8679 0.0967 -1.0000 -1.0000 5618764 1576497359.60 151.5263 60.0020 32.0000 1.9759 1.9784 414.1858 414.8243 0.0967 -1.0000 -1.0000 5618827 1576497359.70 151.5263 60.0020 32.0000 1.9755 1.9780 414.2743 414.9125 0.0966 -1.0000 -1.0000 5618889 1576497359.80 151.5263 60.0020 32.0000 1.9757 1.9782 414.2338 414.8706 0.0965 -1.0000 -1.0000 5618951 1576497359.90 151.5263 60.0020 32.0000 1.9756 1.9781 414.2311 414.8690 0.0966 -1.0000 -1.0000 5619014 1576497360.00 151.5263 60.0020 32.0000 1.9760 1.9785 414.1414 414.7774 0.0963 -1.0000 -1.0000 5619076 1576497360.10 151.4982 60.0017 32.0000 1.9753 1.9778 414.2542 414.8911 0.0964 -1.0000 -1.0000 5619155 1576497360.20 151.4982 60.0017 32.0000 1.9757 1.9782 414.2041 414.8417 0.0966 -1.0000 -1.0000 5619217 1576497360.30 151.4982 60.0017 32.0000 1.9764 1.9789 414.1797 414.8159 0.0963 -1.0000 -1.0000 5619936 1576497360.40 151.4982 60.0017 32.0000 1.9761 1.9786 414.1780 414.8137 0.0963 -1.0000 -1.0000 5620014 1576497360.50 151.4982 60.0017 32.0000 1.9755 1.9780 414.1915 414.8278 0.0964 -1.0000 -1.0000 5620076 1576497360.60 151.4982 60.0017 32.0000 1.9760 1.9785 414.1941 414.8290 0.0962 -1.0000 -1.0000 5620139 1576497360.70 151.4862 60.0017 32.0000 1.9761 1.9786 414.1982 414.8352 0.0965 -1.0000 -1.0000 5620217 1576497360.80 151.4857 60.0017 32.0000 1.9753 1.9778 414.1738 414.8107 0.0964 -1.0000 -1.0000 5620280 1576497360.90 151.4857 60.0017 32.0000 1.9758 1.9783 414.1825 414.8187 0.0964 -1.0000 -1.0000 5620342 1576497361.00 151.4857 60.0017 32.0000 1.9753 1.9778 414.1847 414.8219 0.0965 -1.0000 -1.0000 5620420 1576497361.10 151.4857 60.0017 32.0000 1.9759 1.9784 414.1931 414.8305 0.0966 -1.0000 -1.0000 5620483 1576497361.20 151.4894 60.0017 32.0000 1.9756 1.9781 414.2543 414.8911 0.0964 -1.0000 -1.0000 5620545 1576497361.30 151.5079 60.0017 32.0000 1.9758 1.9783 414.1680 414.8052 0.0965 -1.0000 -1.0000 5620686 1576497361.40 151.5079 60.0017 32.0000 1.9756 1.9781 414.2046 414.8415 0.0964 -1.0000 -1.0000 5620748 1576497361.50 151.5079 60.0017 32.0000 1.9754 1.9779 414.1404 414.7772 0.0964 -1.0000 -1.0000 5620827 1576497361.60 151.5079 60.0017 32.0000 1.9761 1.9786 414.2046 414.8414 0.0964 -1.0000 -1.0000 5620889 1576497361.70 151.5079 60.0017 32.0000 1.9753 1.9778 414.2290 414.8654 0.0963 -1.0000 -1.0000 5620951 1576497361.80 151.5143 60.0017 32.0000 1.9749 1.9774 414.2406 414.8764 0.0963 -1.0000 -1.0000 5621030 1576497361.90 151.5143 60.0017 32.0000 1.9756 1.9781 414.1642 414.8007 0.0964 -1.0000 -1.0000 5621186 1576497362.00 151.5143 60.0017 32.0000 1.9757 1.9782 414.2344 414.8713 0.0964 -1.0000 -1.0000 5621248 1576497362.10 151.5143 60.0017 32.0000 1.9758 1.9783 414.1955 414.8313 0.0963 -1.0000 -1.0000 5621311 1576497362.20 151.5143 60.0017 32.0000 1.9753 1.9778 414.1792 414.8157 0.0964 -1.0000 -1.0000 5621373 1576497362.30 151.5143 60.0017 32.0000 1.9763 1.9788 414.1821 414.8181 0.0963 -1.0000 -1.0000 5621436 1576497362.40 151.4837 60.0017 32.0000 1.9756 1.9781 414.2012 414.8373 0.0963 -1.0000 -1.0000 5621686 1576497362.50 151.4473 60.0017 32.0000 1.9753 1.9778 414.2101 414.8459 0.0962 -1.0000 -1.0000 5621748 1576497362.60 151.4473 60.0017 32.0000 1.9760 1.9785 414.2168 414.8521 0.0962 -1.0000 -1.0000 5621811 1576497362.70 151.4473 60.0017 32.0000 1.9753 1.9778 414.1889 414.8232 0.0960 -1.0000 -1.0000 5621873 1576497362.80 151.4473 60.0017 32.0000 1.9750 1.9775 414.1321 414.7667 0.0961 -1.0000 -1.0000 5621936 1576497362.90 151.4473 60.0017 32.0000 1.9756 1.9781 414.1883 414.8236 0.0963 -1.0000 -1.0000 5622170 1576497363.00 151.4595 60.0017 32.0000 1.9755 1.9780 414.2147 414.8503 0.0962 -1.0000 -1.0000 5622248 1576497363.10 151.4595 60.0017 32.0000 1.9758 1.9783 414.1493 414.7836 0.0961 -1.0000 -1.0000 5622311 1576497363.20 151.4595 60.0017 32.0000 1.9751 1.9776 414.1616 414.7968 0.0962 -1.0000 -1.0000 5622373 1576497363.30 151.4595 60.0017 32.0000 1.9759 1.9783 414.1201 414.7549 0.0961 -1.0000 -1.0000 5622436 1576497363.40 151.4595 60.0017 32.0000 1.9754 1.9779 414.1476 414.7838 0.0963 -1.0000 -1.0000 5622498 1576497363.50 151.4881 60.0017 32.0000 1.9753 1.9778 414.1772 414.8116 0.0960 -1.0000 -1.0000 5622576 1576497363.60 151.4881 60.0017 32.0000 1.9759 1.9784 414.1324 414.7662 0.0960 -1.0000 -1.0000 5622639 1576497363.70 151.4881 60.0017 32.0000 1.9758 1.9783 414.1970 414.8319 0.0961 -1.0000 -1.0000 5622701 1576497363.80 151.4881 60.0017 32.0000 1.9753 1.9778 414.1957 414.8302 0.0961 -1.0000 -1.0000 5622780 1576497363.90 151.4881 60.0017 32.0000 1.9755 1.9780 414.2009 414.8364 0.0962 -1.0000 -1.0000 5622951 1576497364.00 151.4881 60.0017 32.0000 1.9754 1.9779 414.2511 414.8863 0.0962 -1.0000 -1.0000 5623014 1576497364.10 151.4833 60.0017 32.0000 1.9758 1.9783 414.1783 414.8134 0.0962 -1.0000 -1.0000 5623092 1576497364.20 151.4833 60.0017 32.0000 1.9759 1.9784 414.2499 414.8853 0.0962 -1.0000 -1.0000 5623170 1576497364.30 151.4833 60.0017 32.0000 1.9756 1.9781 414.1847 414.8203 0.0963 -1.0000 -1.0000 5623233 1576497364.40 151.4833 60.0017 32.0000 1.9759 1.9784 414.1343 414.7693 0.0961 -1.0000 -1.0000 5623717 1576497364.50 151.4833 60.0017 32.0000 1.9757 1.9782 414.1929 414.8277 0.0962 -1.0000 -1.0000 5623780 1576497364.60 151.4659 60.0023 32.0000 1.9764 1.9789 414.2109 414.8471 0.0963 -1.0000 -1.0000 5623921 1576497364.70 151.4659 60.0023 32.0000 1.9759 1.9784 414.2186 414.8537 0.0962 -1.0000 -1.0000 5623998 1576497364.80 151.4659 60.0023 32.0000 1.9756 1.9781 414.1508 414.7868 0.0963 -1.0000 -1.0000 5624061 1576497364.90 151.4659 60.0023 32.0000 1.9756 1.9781 414.1985 414.8343 0.0962 -1.0000 -1.0000 5624170 1576497365.00 151.4659 60.0023 32.0000 1.9758 1.9783 414.1342 414.7691 0.0962 -1.0000 -1.0000 5624248 1576497365.10 151.4805 60.0023 32.0000 1.9756 1.9781 414.2672 414.9033 0.0963 -1.0000 -1.0000 5624311 1576497365.20 151.4936 60.0023 32.0000 1.9764 1.9789 414.1920 414.8280 0.0963 -1.0000 -1.0000 5624373 1576497365.30 151.4936 60.0023 32.0000 1.9755 1.9780 414.1712 414.8074 0.0964 -1.0000 -1.0000 5624436 1576497365.40 151.4936 60.0023 32.0000 1.9756 1.9781 414.1936 414.8298 0.0964 -1.0000 -1.0000 5624498 1576497365.50 151.4936 60.0023 32.0000 1.9754 1.9779 414.1530 414.7900 0.0964 -1.0000 -1.0000 5624576 1576497365.60 151.4936 60.0023 32.0000 1.9758 1.9783 414.2097 414.8456 0.0962 -1.0000 -1.0000 5624639 1576497365.70 151.4953 60.0023 32.0000 1.9758 1.9783 414.2190 414.8552 0.0964 -1.0000 -1.0000 5624701 1576497365.80 151.4953 60.0023 32.0000 1.9755 1.9780 414.1942 414.8307 0.0963 -1.0000 -1.0000 5624780 1576497365.90 151.4953 60.0023 32.0000 1.9753 1.9778 414.2735 414.9099 0.0964 -1.0000 -1.0000 5624967 1576497366.00 151.4953 60.0023 32.0000 1.9757 1.9782 414.1956 414.8314 0.0963 -1.0000 -1.0000 5625030 1576497366.10 151.4953 60.0023 32.0000 1.9760 1.9785 414.2308 414.8675 0.0964 -1.0000 -1.0000 5625108 1576497366.20 151.5316 60.0023 32.0000 1.9757 1.9782 414.1942 414.8316 0.0966 -1.0000 -1.0000 5625170 1576497366.30 151.5360 60.0023 32.0000 1.9759 1.9784 414.2929 414.9297 0.0964 -1.0000 -1.0000 5625233 1576497366.40 151.5360 60.0023 32.0000 1.9761 1.9786 414.1258 414.7627 0.0965 -1.0000 -1.0000 5625436 1576497366.50 151.5360 60.0023 32.0000 1.9760 1.9785 414.2347 414.8720 0.0965 -1.0000 -1.0000 5625498 1576497366.60 151.5360 60.0023 32.0000 1.9758 1.9783 414.2058 414.8437 0.0966 -1.0000 -1.0000 5625561 1576497366.70 151.5360 60.0023 32.0000 1.9759 1.9784 414.1538 414.7913 0.0965 -1.0000 -1.0000 5625623 1576497366.80 151.5152 60.0023 32.0000 1.9756 1.9781 414.2182 414.8558 0.0966 -1.0000 -1.0000 5625686 1576497366.90 151.5152 60.0023 32.0000 1.9752 1.9777 414.1653 414.8033 0.0966 -1.0000 -1.0000 5625983 1576497367.00 151.5152 60.0023 32.0000 1.9752 1.9777 414.2229 414.8602 0.0966 -1.0000 -1.0000 5626045 1576497367.10 151.5152 60.0023 32.0000 1.9757 1.9782 414.2137 414.8511 0.0965 -1.0000 -1.0000 5626108 1576497367.20 151.5152 60.0023 32.0000 1.9762 1.9787 414.2878 414.9246 0.0964 -1.0000 -1.0000 5626170 1576497367.30 151.5197 60.0023 32.0000 1.9751 1.9776 414.2062 414.8433 0.0965 -1.0000 -1.0000 5626248 1576497367.40 151.5199 60.0023 32.0000 1.9758 1.9783 414.2494 414.8872 0.0966 -1.0000 -1.0000 5626420 1576497367.50 151.5199 60.0023 32.0000 1.9753 1.9778 414.1443 414.7816 0.0965 -1.0000 -1.0000 5626498 1576497367.60 151.5199 60.0023 32.0000 1.9764 1.9789 414.2348 414.8714 0.0964 -1.0000 -1.0000 5626561 1576497367.70 151.5199 60.0023 32.0000 1.9757 1.9782 414.2701 414.9069 0.0964 -1.0000 -1.0000 5626623 1576497367.80 151.5199 60.0023 32.0000 1.9758 1.9783 414.1558 414.7929 0.0965 -1.0000 -1.0000 5626701 1576497367.90 151.4880 60.0023 32.0000 1.9758 1.9783 414.2659 414.9025 0.0964 -1.0000 -1.0000 5626764 1576497368.00 151.4880 60.0023 32.0000 1.9757 1.9782 414.2018 414.8376 0.0963 -1.0000 -1.0000 5627201 1576497368.10 151.4880 60.0023 32.0000 1.9754 1.9779 414.2167 414.8534 0.0964 -1.0000 -1.0000 5627295 1576497368.20 151.4880 60.0023 32.0000 1.9760 1.9785 414.2068 414.8433 0.0964 -1.0000 -1.0000 5627358 1576497368.30 151.4880 60.0023 32.0000 1.9765 1.9790 414.1742 414.8095 0.0962 -1.0000 -1.0000 5627421 1576497368.40 151.5291 60.0023 32.0000 1.9762 1.9787 414.1099 414.7448 0.0962 -1.0000 -1.0000 5627483 1576497368.50 151.5291 60.0023 32.0000 1.9762 1.9787 414.2365 414.8720 0.0962 -1.0000 -1.0000 5627951 1576497368.60 151.5291 60.0023 32.0000 1.9758 1.9783 414.2536 414.8897 0.0964 -1.0000 -1.0000 5628014 1576497368.70 151.5291 60.0023 32.0000 1.9762 1.9787 414.1831 414.8188 0.0963 -1.0000 -1.0000 5628264 1576497368.80 151.5291 60.0023 32.0000 1.9758 1.9783 414.2473 414.8837 0.0963 -1.0000 -1.0000 5628327 1576497368.90 151.5065 60.0023 32.0000 1.9756 1.9781 414.2199 414.8551 0.0962 -1.0000 -1.0000 5628389 1576497369.00 151.4556 60.0023 32.0000 1.9761 1.9786 414.2563 414.8926 0.0964 -1.0000 -1.0000 5628467 1576497369.10 151.4556 60.0023 32.0000 1.9756 1.9781 414.2407 414.8772 0.0963 -1.0000 -1.0000 5628530 1576497369.20 151.4556 60.0023 32.0000 1.9753 1.9778 414.2110 414.8468 0.0963 -1.0000 -1.0000 5628592 1576497369.30 151.4556 60.0023 32.0000 1.9760 1.9785 414.2431 414.8795 0.0964 -1.0000 -1.0000 5628670 1576497369.40 151.4556 60.0023 32.0000 1.9756 1.9781 414.2496 414.8853 0.0962 -1.0000 -1.0000 5628733 1576497369.50 151.4863 60.0023 32.0000 1.9761 1.9786 414.2459 414.8819 0.0963 -1.0000 -1.0000 5629436 1576497369.60 151.4863 60.0023 32.0000 1.9760 1.9785 414.2234 414.8597 0.0963 -1.0000 -1.0000 5629498 1576497369.70 151.4863 60.0023 32.0000 1.9758 1.9783 414.2292 414.8653 0.0963 -1.0000 -1.0000 5629561 1576497369.80 151.4863 60.0023 32.0000 1.9760 1.9785 414.1668 414.8035 0.0965 -1.0000 -1.0000 5629623 1576497369.90 151.4863 60.0023 32.0000 1.9755 1.9780 414.2247 414.8597 0.0962 -1.0000 -1.0000 5629686 1576497370.00 151.5153 60.0025 32.0000 1.9763 1.9787 414.2751 414.9104 0.0962 -1.0000 -1.0000 5629748 1576497370.10 151.5254 60.0026 32.0000 1.9761 1.9786 414.2452 414.8811 0.0963 -1.0000 -1.0000 5629827 1576497370.20 151.5254 60.0026 32.0000 1.9757 1.9782 414.3340 414.9682 0.0961 -1.0000 -1.0000 5629889 1576497370.30 151.5254 60.0026 32.0000 1.9763 1.9787 414.1840 414.8185 0.0960 -1.0000 -1.0000 5629951 1576497370.40 151.5254 60.0026 32.0000 1.9761 1.9786 414.1982 414.8336 0.0963 -1.0000 -1.0000 5630030 1576497370.50 151.5254 60.0026 32.0000 1.9761 1.9786 414.1945 414.8308 0.0963 -1.0000 -1.0000 5630092 1576497370.60 151.5254 60.0026 32.0000 1.9764 1.9789 414.2264 414.8614 0.0961 -1.0000 -1.0000 5630155 1576497370.70 151.5121 60.0026 32.0000 1.9759 1.9784 414.2145 414.8500 0.0963 -1.0000 -1.0000 5630233 1576497370.80 151.5121 60.0026 32.0000 1.9766 1.9791 414.2489 414.8848 0.0963 -1.0000 -1.0000 5630295 1576497370.90 151.5121 60.0026 32.0000 1.9757 1.9782 414.2440 414.8794 0.0962 -1.0000 -1.0000 5630358 1576497371.00 151.5121 60.0026 32.0000 1.9758 1.9783 414.2495 414.8850 0.0962 -1.0000 -1.0000 5630436 1576497371.10 151.5121 60.0026 32.0000 1.9758 1.9783 414.2961 414.9313 0.0962 -1.0000 -1.0000 5630498 1576497371.20 151.5095 60.0026 32.0000 1.9757 1.9781 414.2123 414.8486 0.0963 -1.0000 -1.0000 5630592 1576497371.30 151.5068 60.0026 32.0000 1.9762 1.9787 414.2265 414.8619 0.0962 -1.0000 -1.0000 5630670 1576497371.40 151.5068 60.0026 32.0000 1.9758 1.9783 414.2581 414.8942 0.0963 -1.0000 -1.0000 5630733 1576497371.50 151.5068 60.0026 32.0000 1.9752 1.9777 414.1702 414.8062 0.0963 -1.0000 -1.0000 5630827 1576497371.60 151.5068 60.0026 32.0000 1.9761 1.9786 414.1684 414.8035 0.0962 -1.0000 -1.0000 5630889 1576497371.70 151.5068 60.0026 32.0000 1.9761 1.9786 414.2463 414.8819 0.0962 -1.0000 -1.0000 5630951 1576497371.80 151.5141 60.0026 32.0000 1.9765 1.9790 414.2177 414.8532 0.0963 -1.0000 -1.0000 5631014 1576497371.90 151.5141 60.0026 32.0000 1.9755 1.9780 414.1565 414.7932 0.0964 -1.0000 -1.0000 5631076 1576497372.00 151.5141 60.0026 32.0000 1.9757 1.9782 414.1911 414.8271 0.0963 -1.0000 -1.0000 5631139 1576497372.10 151.5141 60.0026 32.0000 1.9759 1.9784 414.2022 414.8385 0.0964 -1.0000 -1.0000 5631436 1576497372.20 151.5141 60.0026 32.0000 1.9761 1.9786 414.2055 414.8422 0.0964 -1.0000 -1.0000 5631498 1576497372.30 151.5141 60.0026 32.0000 1.9757 1.9782 414.2266 414.8624 0.0963 -1.0000 -1.0000 5631561 1576497372.40 151.5152 60.0026 32.0000 1.9763 1.9788 414.2648 414.9022 0.0966 -1.0000 -1.0000 5631623 1576497372.50 151.5155 60.0026 32.0000 1.9755 1.9780 414.3111 414.9490 0.0966 -1.0000 -1.0000 5631686 1576497372.60 151.5155 60.0026 32.0000 1.9758 1.9783 414.2677 414.9040 0.0964 -1.0000 -1.0000 5631951 1576497372.70 151.5155 60.0026 32.0000 1.9752 1.9777 414.2706 414.9072 0.0964 -1.0000 -1.0000 5632030 1576497372.80 151.5155 60.0026 32.0000 1.9759 1.9784 414.2560 414.8928 0.0965 -1.0000 -1.0000 5632092 1576497372.90 151.5155 60.0026 32.0000 1.9762 1.9787 414.2597 414.8973 0.0965 -1.0000 -1.0000 5632155 1576497373.00 151.4583 60.0026 32.0000 1.9762 1.9787 414.2808 414.9179 0.0964 -1.0000 -1.0000 5632233 1576497373.10 151.4583 60.0026 32.0000 1.9757 1.9782 414.2388 414.8753 0.0964 -1.0000 -1.0000 5632295 1576497373.20 151.4583 60.0026 32.0000 1.9750 1.9775 414.2397 414.8758 0.0964 -1.0000 -1.0000 5632358 1576497373.30 151.4583 60.0026 32.0000 1.9757 1.9782 414.2889 414.9254 0.0963 -1.0000 -1.0000 5632420 1576497373.40 151.4583 60.0026 32.0000 1.9755 1.9780 414.1562 414.7915 0.0962 -1.0000 -1.0000 5632483 1576497373.50 151.3799 60.0026 32.0000 1.9760 1.9785 414.2456 414.8816 0.0963 -1.0000 -1.0000 5632561 1576497373.60 151.3799 60.0026 32.0000 1.9757 1.9782 414.1890 414.8251 0.0964 -1.0000 -1.0000 5632951 1576497373.70 151.3799 60.0026 32.0000 1.9749 1.9774 414.1460 414.7818 0.0963 -1.0000 -1.0000 5632998 1576497373.80 151.3799 60.0026 32.0000 1.9756 1.9781 414.2055 414.8411 0.0962 -1.0000 -1.0000 5633076 1576497373.90 151.3799 60.0026 32.0000 1.9752 1.9777 414.1631 414.7980 0.0961 -1.0000 -1.0000 5633139 1576497374.00 151.4041 60.0026 32.0000 1.9752 1.9777 414.2564 414.8907 0.0960 -1.0000 -1.0000 5633202 1576497374.10 151.4725 60.0026 32.0000 1.9752 1.9777 414.1895 414.8233 0.0961 -1.0000 -1.0000 5633702 1576497374.20 151.4725 60.0026 32.0000 1.9755 1.9780 414.1912 414.8266 0.0962 -1.0000 -1.0000 5633764 1576497374.30 151.4725 60.0026 32.0000 1.9755 1.9780 414.2370 414.8707 0.0960 -1.0000 -1.0000 5633827 1576497374.40 151.4725 60.0026 32.0000 1.9754 1.9779 414.1925 414.8272 0.0961 -1.0000 -1.0000 5633905 1576497374.50 151.4725 60.0026 32.0000 1.9756 1.9780 414.2424 414.8764 0.0960 -1.0000 -1.0000 5633967 1576497374.60 151.4725 60.0026 32.0000 1.9753 1.9778 414.2135 414.8479 0.0961 -1.0000 -1.0000 5634030 1576497374.70 151.4694 60.0028 32.0000 1.9750 1.9775 414.1959 414.8305 0.0961 -1.0000 -1.0000 5634092 1576497374.80 151.4694 60.0028 32.0000 1.9756 1.9781 414.1747 414.8091 0.0960 -1.0000 -1.0000 5634342 1576497374.90 151.4694 60.0028 32.0000 1.9760 1.9785 414.2403 414.8742 0.0959 -1.0000 -1.0000 5634405 1576497375.00 151.4694 60.0028 32.0000 1.9753 1.9777 414.1556 414.7882 0.0959 -1.0000 -1.0000 5634483 1576497375.10 151.4694 60.0028 32.0000 1.9754 1.9779 414.1542 414.7878 0.0959 -1.0000 -1.0000 5634545 1576497375.20 151.4685 60.0028 32.0000 1.9748 1.9772 414.2225 414.8556 0.0959 -1.0000 -1.0000 5634608 1576497375.30 151.4510 60.0028 32.0000 1.9757 1.9782 414.1668 414.7998 0.0958 -1.0000 -1.0000 5634686 1576497375.40 151.4510 60.0028 32.0000 1.9752 1.9777 414.1448 414.7769 0.0957 -1.0000 -1.0000 5634748 1576497375.50 151.4510 60.0028 32.0000 1.9756 1.9781 414.2697 414.9026 0.0958 -1.0000 -1.0000 5634827 1576497375.60 151.4510 60.0028 32.0000 1.9751 1.9776 414.2091 414.8419 0.0958 -1.0000 -1.0000 5634951 1576497375.70 151.4510 60.0028 32.0000 1.9752 1.9777 414.2034 414.8369 0.0959 -1.0000 -1.0000 5635014 1576497375.80 151.4399 60.0028 32.0000 1.9752 1.9777 414.2664 414.9004 0.0959 -1.0000 -1.0000 5635092 1576497375.90 151.4380 60.0028 32.0000 1.9757 1.9782 414.1827 414.8152 0.0958 -1.0000 -1.0000 5635155 1576497376.00 151.4380 60.0028 32.0000 1.9756 1.9781 414.0986 414.7305 0.0958 -1.0000 -1.0000 5635217 1576497376.10 151.4380 60.0028 32.0000 1.9756 1.9781 414.1943 414.8292 0.0961 -1.0000 -1.0000 5635280 1576497376.20 151.4380 60.0028 32.0000 1.9753 1.9778 414.2157 414.8487 0.0958 -1.0000 -1.0000 5635451 1576497376.30 151.4380 60.0028 32.0000 1.9751 1.9776 414.1338 414.7670 0.0959 -1.0000 -1.0000 5635530 1576497376.40 151.4980 60.0028 32.0000 1.9757 1.9782 414.1464 414.7797 0.0959 -1.0000 -1.0000 5635608 1576497376.50 151.4980 60.0028 32.0000 1.9759 1.9784 414.1640 414.7971 0.0958 -1.0000 -1.0000 5635655 1576497376.60 151.4980 60.0028 32.0000 1.9757 1.9782 414.2267 414.8598 0.0959 -1.0000 -1.0000 5635733 1576497376.70 151.4980 60.0028 32.0000 1.9753 1.9778 414.2235 414.8573 0.0960 -1.0000 -1.0000 5635967 1576497376.80 151.4980 60.0028 32.0000 1.9757 1.9782 414.2490 414.8832 0.0960 -1.0000 -1.0000 5636030 1576497376.90 151.4980 60.0028 32.0000 1.9758 1.9782 414.2805 414.9138 0.0959 -1.0000 -1.0000 5636092 1576497377.00 151.4177 60.0028 32.0000 1.9758 1.9783 414.2092 414.8431 0.0960 -1.0000 -1.0000 5636155 1576497377.10 151.4065 60.0028 32.0000 1.9756 1.9780 414.1752 414.8083 0.0959 -1.0000 -1.0000 5636217 1576497377.20 151.4065 60.0028 32.0000 1.9749 1.9774 414.1725 414.8054 0.0959 -1.0000 -1.0000 5636498 1576497377.30 151.4065 60.0028 32.0000 1.9746 1.9770 414.1922 414.8254 0.0959 -1.0000 -1.0000 5636576 1576497377.40 151.4065 60.0028 32.0000 1.9745 1.9770 414.2149 414.8480 0.0959 -1.0000 -1.0000 5636623 1576497377.50 151.4065 60.0028 32.0000 1.9755 1.9780 414.1921 414.8256 0.0959 -1.0000 -1.0000 5636702 1576497377.60 151.4065 60.0028 32.0000 1.9755 1.9780 414.1823 414.8155 0.0959 -1.0000 -1.0000 5636764 1576497377.70 151.4921 60.0028 32.0000 1.9751 1.9775 414.2139 414.8476 0.0960 -1.0000 -1.0000 5636951 1576497377.80 151.4921 60.0028 32.0000 1.9759 1.9784 414.1974 414.8323 0.0962 -1.0000 -1.0000 5637014 1576497377.90 151.4921 60.0028 32.0000 1.9755 1.9780 414.1884 414.8234 0.0961 -1.0000 -1.0000 5637076 1576497378.00 151.4921 60.0028 32.0000 1.9756 1.9781 414.2699 414.9051 0.0962 -1.0000 -1.0000 5637139 1576497378.10 151.4921 60.0028 32.0000 1.9752 1.9777 414.2661 414.9009 0.0961 -1.0000 -1.0000 5637217 1576497378.20 151.5169 60.0028 32.0000 1.9759 1.9784 414.1797 414.8147 0.0962 -1.0000 -1.0000 5637936 1576497378.30 151.5178 60.0028 32.0000 1.9761 1.9786 414.2629 414.8984 0.0962 -1.0000 -1.0000 5638092 1576497378.40 151.5178 60.0028 32.0000 1.9755 1.9780 414.2919 414.9278 0.0963 -1.0000 -1.0000 5638170 1576497378.50 151.5178 60.0028 32.0000 1.9756 1.9781 414.3066 414.9424 0.0963 -1.0000 -1.0000 5638233 1576497378.60 151.5178 60.0028 32.0000 1.9757 1.9782 414.2073 414.8432 0.0963 -1.0000 -1.0000 5638295 1576497378.70 151.5138 60.0028 32.0000 1.9756 1.9781 414.1905 414.8266 0.0963 -1.0000 -1.0000 5638373 1576497378.80 151.4897 60.0028 32.0000 1.9752 1.9777 414.1341 414.7705 0.0964 -1.0000 -1.0000 5638436 1576497378.90 151.4897 60.0028 32.0000 1.9753 1.9778 414.2440 414.8813 0.0965 -1.0000 -1.0000 5638498 1576497379.00 151.4897 60.0028 32.0000 1.9761 1.9786 414.2725 414.9088 0.0963 -1.0000 -1.0000 5638576 1576497379.10 151.4897 60.0028 32.0000 1.9755 1.9780 414.2713 414.9076 0.0963 -1.0000 -1.0000 5638639 1576497379.20 151.4897 60.0028 32.0000 1.9754 1.9779 414.2174 414.8539 0.0964 -1.0000 -1.0000 5638702 1576497379.30 151.4624 60.0028 32.0000 1.9754 1.9779 414.2689 414.9053 0.0964 -1.0000 -1.0000 5638764 1576497379.40 151.4624 60.0028 32.0000 1.9762 1.9787 414.2082 414.8454 0.0964 -1.0000 -1.0000 5638827 1576497379.50 151.4624 60.0028 32.0000 1.9763 1.9788 414.2298 414.8668 0.0965 -1.0000 -1.0000 5638905 1576497379.60 151.4624 60.0028 32.0000 1.9755 1.9780 414.1956 414.8335 0.0966 -1.0000 -1.0000 5638967 1576497379.70 151.4624 60.0028 32.0000 1.9750 1.9775 414.1593 414.7961 0.0965 -1.0000 -1.0000 5639030 1576497379.80 151.4967 60.0030 32.0000 1.9748 1.9773 414.2299 414.8673 0.0965 -1.0000 -1.0000 5639233 1576497379.90 151.5284 60.0031 32.0000 1.9757 1.9782 414.2378 414.8758 0.0966 -1.0000 -1.0000 5639295 1576497380.00 151.5284 60.0031 32.0000 1.9762 1.9787 414.1828 414.8202 0.0965 -1.0000 -1.0000 5639358 1576497380.10 151.5284 60.0031 32.0000 1.9760 1.9785 414.2007 414.8381 0.0965 -1.0000 -1.0000 5639436 1576497380.20 151.5284 60.0031 32.0000 1.9762 1.9787 414.1989 414.8373 0.0967 -1.0000 -1.0000 5639498 1576497380.30 151.5284 60.0031 32.0000 1.9762 1.9787 414.2271 414.8646 0.0965 -1.0000 -1.0000 5639561 1576497380.40 151.5284 60.0031 32.0000 1.9758 1.9783 414.1760 414.8137 0.0966 -1.0000 -1.0000 5639639 1576497380.50 151.5010 60.0031 32.0000 1.9754 1.9779 414.2253 414.8637 0.0967 -1.0000 -1.0000 5639702 1576497380.60 151.5010 60.0031 32.0000 1.9759 1.9784 414.2067 414.8448 0.0966 -1.0000 -1.0000 5639764 1576497380.70 151.5010 60.0031 32.0000 1.9759 1.9784 414.2210 414.8593 0.0967 -1.0000 -1.0000 5639827 1576497380.80 151.5010 60.0031 32.0000 1.9751 1.9776 414.2868 414.9258 0.0967 -1.0000 -1.0000 5639951 1576497380.90 151.5010 60.0031 32.0000 1.9753 1.9778 414.1846 414.8211 0.0965 -1.0000 -1.0000 5640014 1576497381.00 151.5010 60.0031 32.0000 1.9754 1.9779 414.2467 414.8854 0.0967 -1.0000 -1.0000 5640092 1576497381.10 151.4689 60.0031 32.0000 1.9756 1.9781 414.1644 414.8033 0.0967 -1.0000 -1.0000 5640155 1576497381.20 151.4689 60.0031 32.0000 1.9756 1.9781 414.2232 414.8615 0.0966 -1.0000 -1.0000 5640217 1576497381.30 151.4689 60.0031 32.0000 1.9756 1.9781 414.1850 414.8227 0.0966 -1.0000 -1.0000 5640467 1576497381.40 151.4689 60.0031 32.0000 1.9752 1.9777 414.1651 414.8042 0.0969 -1.0000 -1.0000 5640530 1576497381.50 151.4689 60.0031 32.0000 1.9758 1.9783 414.2199 414.8598 0.0968 -1.0000 -1.0000 5640592 1576497381.60 151.4728 60.0031 32.0000 1.9759 1.9784 414.1816 414.8201 0.0967 -1.0000 -1.0000 5640655 1576497381.70 151.4789 60.0031 32.0000 1.9755 1.9780 414.1681 414.8063 0.0966 -1.0000 -1.0000 5640717 1576497381.80 151.4789 60.0031 32.0000 1.9757 1.9782 414.2013 414.8396 0.0967 -1.0000 -1.0000 5640795 1576497381.90 151.4789 60.0031 32.0000 1.9759 1.9784 414.2207 414.8598 0.0968 -1.0000 -1.0000 5641436 1576497382.00 151.4789 60.0031 32.0000 1.9759 1.9784 414.2320 414.8716 0.0968 -1.0000 -1.0000 5641498 1576497382.10 151.4789 60.0031 32.0000 1.9756 1.9781 414.2547 414.8938 0.0967 -1.0000 -1.0000 5641576 1576497382.20 151.5066 60.0031 32.0000 1.9750 1.9775 414.1952 414.8340 0.0968 -1.0000 -1.0000 5641639 1576497382.30 151.5066 60.0031 32.0000 1.9752 1.9777 414.2659 414.9041 0.0967 -1.0000 -1.0000 5641702 1576497382.40 151.5066 60.0031 32.0000 1.9751 1.9776 414.2494 414.8878 0.0966 -1.0000 -1.0000 5641780 1576497382.50 151.5066 60.0031 32.0000 1.9754 1.9779 414.2201 414.8579 0.0966 -1.0000 -1.0000 5641842 1576497382.60 151.5066 60.0031 32.0000 1.9756 1.9781 414.1732 414.8114 0.0966 -1.0000 -1.0000 5641921 1576497382.70 151.4639 60.0031 32.0000 1.9760 1.9785 414.2216 414.8599 0.0967 -1.0000 -1.0000 5641983 1576497382.80 151.4597 60.0031 32.0000 1.9754 1.9779 414.2334 414.8712 0.0965 -1.0000 -1.0000 5642045 1576497382.90 151.4597 60.0031 32.0000 1.9755 1.9780 414.2287 414.8663 0.0965 -1.0000 -1.0000 5642186 1576497383.00 151.4597 60.0031 32.0000 1.9756 1.9781 414.2398 414.8775 0.0966 -1.0000 -1.0000 5642248 1576497383.10 151.4597 60.0031 32.0000 1.9754 1.9779 414.2313 414.8693 0.0966 -1.0000 -1.0000 5642311 1576497383.20 151.4597 60.0031 32.0000 1.9757 1.9782 414.2687 414.9056 0.0965 -1.0000 -1.0000 5642373 1576497383.30 151.4949 60.0031 32.0000 1.9753 1.9778 414.2637 414.9012 0.0965 -1.0000 -1.0000 5642451 1576497383.40 151.4949 60.0031 32.0000 1.9752 1.9777 414.2191 414.8563 0.0965 -1.0000 -1.0000 5642686 1576497383.50 151.4949 60.0031 32.0000 1.9758 1.9783 414.2916 414.9288 0.0965 -1.0000 -1.0000 5642764 1576497383.60 151.4949 60.0031 32.0000 1.9765 1.9790 414.2178 414.8552 0.0964 -1.0000 -1.0000 5642827 1576497383.70 151.4949 60.0031 32.0000 1.9759 1.9784 414.2227 414.8589 0.0963 -1.0000 -1.0000 5642889 1576497383.80 151.5125 60.0031 32.0000 1.9753 1.9778 414.1309 414.7674 0.0964 -1.0000 -1.0000 5642951 1576497383.90 151.5125 60.0031 32.0000 1.9756 1.9781 414.2332 414.8708 0.0966 -1.0000 -1.0000 5643421 1576497384.00 151.5125 60.0031 32.0000 1.9756 1.9781 414.2307 414.8670 0.0963 -1.0000 -1.0000 5643483 1576497384.10 151.5125 60.0031 32.0000 1.9754 1.9779 414.2146 414.8514 0.0965 -1.0000 -1.0000 5643561 1576497384.20 151.5125 60.0031 32.0000 1.9754 1.9779 414.2425 414.8791 0.0963 -1.0000 -1.0000 5643624 1576497384.30 151.4904 60.0031 32.0000 1.9756 1.9781 414.2522 414.8887 0.0964 -1.0000 -1.0000 5643686 1576497384.40 151.4685 60.0031 32.0000 1.9754 1.9779 414.1240 414.7614 0.0965 -1.0000 -1.0000 5643921 1576497384.50 151.4685 60.0031 32.0000 1.9752 1.9777 414.1568 414.7930 0.0964 -1.0000 -1.0000 5643983 1576497384.60 151.4685 60.0031 32.0000 1.9758 1.9783 414.2477 414.8843 0.0964 -1.0000 -1.0000 5644045 1576497384.70 151.4685 60.0031 32.0000 1.9758 1.9783 414.1187 414.7550 0.0964 -1.0000 -1.0000 5644124 1576497384.80 151.4685 60.0031 32.0000 1.9753 1.9778 414.1790 414.8151 0.0963 -1.0000 -1.0000 5644186 1576497384.90 151.4899 60.0026 32.0000 1.9751 1.9776 414.1934 414.8297 0.0964 -1.0000 -1.0000 5645030 1576497385.00 151.4899 60.0026 32.0000 1.9764 1.9789 414.1695 414.8062 0.0964 -1.0000 -1.0000 5645108 1576497385.10 151.4899 60.0026 32.0000 1.9756 1.9781 414.1460 414.7832 0.0966 -1.0000 -1.0000 5645170 1576497385.20 151.4899 60.0026 32.0000 1.9747 1.9772 414.1882 414.8243 0.0963 -1.0000 -1.0000 5645233 1576497385.30 151.4899 60.0026 32.0000 1.9752 1.9777 414.1363 414.7735 0.0965 -1.0000 -1.0000 5645295 1576497385.40 151.4694 60.0026 32.0000 1.9753 1.9778 414.1568 414.7938 0.0965 -1.0000 -1.0000 5645358 1576497385.50 151.4547 60.0026 32.0000 1.9748 1.9773 414.1752 414.8125 0.0965 -1.0000 -1.0000 5645436 1576497385.60 151.4547 60.0026 32.0000 1.9753 1.9778 414.2266 414.8630 0.0964 -1.0000 -1.0000 5645498 1576497385.70 151.4547 60.0026 32.0000 1.9748 1.9773 414.2332 414.8706 0.0965 -1.0000 -1.0000 5645561 1576497385.80 151.4547 60.0026 32.0000 1.9756 1.9781 414.1733 414.8110 0.0966 -1.0000 -1.0000 5645639 1576497385.90 151.4547 60.0026 32.0000 1.9751 1.9776 414.1935 414.8318 0.0966 -1.0000 -1.0000 5645702 1576497386.00 151.4768 60.0026 32.0000 1.9756 1.9781 414.1670 414.8055 0.0967 -1.0000 -1.0000 5645764 1576497386.10 151.4830 60.0026 32.0000 1.9760 1.9785 414.2304 414.8687 0.0966 -1.0000 -1.0000 5645827 1576497386.20 151.4830 60.0026 32.0000 1.9766 1.9791 414.1699 414.8080 0.0967 -1.0000 -1.0000 5645905 1576497386.30 151.4830 60.0026 32.0000 1.9759 1.9784 414.1902 414.8288 0.0967 -1.0000 -1.0000 5645967 1576497386.40 151.4830 60.0026 32.0000 1.9759 1.9784 414.2611 414.8984 0.0966 -1.0000 -1.0000 5646264 1576497386.50 151.4830 60.0026 32.0000 1.9759 1.9784 414.1787 414.8172 0.0967 -1.0000 -1.0000 5646327 1576497386.60 151.5577 60.0026 32.0000 1.9761 1.9786 414.2297 414.8675 0.0965 -1.0000 -1.0000 5646389 1576497386.70 151.5577 60.0026 32.0000 1.9766 1.9791 414.2012 414.8387 0.0966 -1.0000 -1.0000 5646467 1576497386.80 151.5577 60.0026 32.0000 1.9764 1.9789 414.1597 414.7984 0.0967 -1.0000 -1.0000 5646530 1576497386.90 151.5577 60.0026 32.0000 1.9766 1.9791 414.2333 414.8724 0.0968 -1.0000 -1.0000 5646592 1576497387.00 151.5577 60.0026 32.0000 1.9758 1.9783 414.2120 414.8509 0.0967 -1.0000 -1.0000 5646655 1576497387.10 151.5577 60.0026 32.0000 1.9770 1.9795 414.2037 414.8420 0.0968 -1.0000 -1.0000 5646717 1576497387.20 151.5538 60.0026 32.0000 1.9760 1.9785 414.2103 414.8487 0.0966 -1.0000 -1.0000 5646795 1576497387.30 151.5498 60.0026 32.0000 1.9768 1.9793 414.2275 414.8655 0.0967 -1.0000 -1.0000 5646858 1576497387.40 151.5498 60.0026 32.0000 1.9759 1.9784 414.2394 414.8786 0.0968 -1.0000 -1.0000 5646951 1576497387.50 151.5498 60.0026 32.0000 1.9757 1.9782 414.1438 414.7829 0.0968 -1.0000 -1.0000 5647030 1576497387.60 151.5498 60.0026 32.0000 1.9767 1.9792 414.2351 414.8742 0.0968 -1.0000 -1.0000 5647092 1576497387.70 151.5498 60.0026 32.0000 1.9757 1.9782 414.2082 414.8475 0.0968 -1.0000 -1.0000 5647155 1576497387.80 151.5512 60.0026 32.0000 1.9763 1.9788 414.2340 414.8719 0.0966 -1.0000 -1.0000 5647233 1576497387.90 151.5512 60.0026 32.0000 1.9763 1.9789 414.2427 414.8820 0.0968 -1.0000 -1.0000 5647295 1576497388.00 151.5666 60.0026 32.0000 1.9760 1.9786 414.1951 414.8346 0.0968 -1.0000 -1.0000 5647467 1576497388.10 151.5575 60.0026 32.0000 1.9757 1.9783 414.2505 414.8889 0.0966 -1.0000 -1.0000 5647545 1576497388.20 151.5575 60.0026 32.0000 1.9759 1.9784 414.2304 414.8693 0.0967 -1.0000 -1.0000 5647608 1576497388.30 151.5575 60.0026 32.0000 1.9762 1.9787 414.1779 414.8171 0.0968 -1.0000 -1.0000 5647670 1576497388.40 151.5575 60.0026 32.0000 1.9763 1.9788 414.2665 414.9074 0.0971 -1.0000 -1.0000 5647748 1576497388.50 151.5575 60.0026 32.0000 1.9759 1.9784 414.2102 414.8496 0.0968 -1.0000 -1.0000 5647967 1576497388.60 151.5575 60.0026 32.0000 1.9757 1.9782 414.1722 414.8124 0.0971 -1.0000 -1.0000 5648045 1576497388.70 151.5575 60.0026 32.0000 1.9763 1.9789 414.2285 414.8685 0.0969 -1.0000 -1.0000 5648155 1576497388.80 151.5575 60.0026 32.0000 1.9753 1.9778 414.1922 414.8318 0.0969 -1.0000 -1.0000 5648217 1576497388.90 151.5575 60.0026 32.0000 1.9760 1.9785 414.2142 414.8546 0.0970 -1.0000 -1.0000 5648280 1576497389.00 151.5567 60.0026 32.0000 1.9758 1.9783 414.2016 414.8421 0.0970 -1.0000 -1.0000 5648467 1576497389.10 151.5554 60.0026 32.0000 1.9753 1.9778 414.1905 414.8314 0.0971 -1.0000 -1.0000 5648530 1576497389.20 151.5554 60.0026 32.0000 1.9757 1.9782 414.2101 414.8501 0.0968 -1.0000 -1.0000 5648592 1576497389.30 151.5554 60.0026 32.0000 1.9763 1.9788 414.2270 414.8667 0.0969 -1.0000 -1.0000 5648670 1576497389.40 151.5554 60.0026 32.0000 1.9761 1.9786 414.2274 414.8681 0.0970 -1.0000 -1.0000 5648733 1576497389.50 151.5554 60.0026 32.0000 1.9757 1.9782 414.2859 414.9269 0.0970 -1.0000 -1.0000 5648920 1576497389.60 151.5492 60.0025 32.0000 1.9758 1.9783 414.1562 414.7961 0.0969 -1.0000 -1.0000 5648983 1576497389.70 151.5461 60.0025 32.0000 1.9762 1.9787 414.1856 414.8258 0.0970 -1.0000 -1.0000 5649045 1576497389.80 151.5461 60.0025 32.0000 1.9763 1.9789 414.2223 414.8628 0.0970 -1.0000 -1.0000 5649123 1576497389.90 151.5461 60.0025 32.0000 1.9759 1.9784 414.1876 414.8262 0.0967 -1.0000 -1.0000 5649186 1576497390.00 151.5461 60.0025 32.0000 1.9760 1.9785 414.2489 414.8895 0.0969 -1.0000 -1.0000 5649248 1576497390.10 151.5461 60.0025 32.0000 1.9763 1.9789 414.1929 414.8319 0.0967 -1.0000 -1.0000 5649327 1576497390.20 151.5044 60.0025 32.0000 1.9755 1.9780 414.1392 414.7775 0.0967 -1.0000 -1.0000 5649389 1576497390.30 151.5044 60.0025 32.0000 1.9758 1.9783 414.1516 414.7895 0.0967 -1.0000 -1.0000 5649451 1576497390.40 151.5044 60.0025 32.0000 1.9756 1.9781 414.2412 414.8801 0.0967 -1.0000 -1.0000 5649514 1576497390.50 151.5044 60.0025 32.0000 1.9761 1.9786 414.2104 414.8491 0.0968 -1.0000 -1.0000 5649702 1576497390.60 151.5044 60.0025 32.0000 1.9755 1.9780 414.2293 414.8688 0.0968 -1.0000 -1.0000 5649764 1576497390.70 151.4683 60.0025 32.0000 1.9751 1.9776 414.2317 414.8701 0.0967 -1.0000 -1.0000 5649827 1576497390.80 151.4683 60.0025 32.0000 1.9756 1.9781 414.1768 414.8155 0.0967 -1.0000 -1.0000 5649889 1576497390.90 151.4683 60.0025 32.0000 1.9753 1.9778 414.1989 414.8369 0.0966 -1.0000 -1.0000 5649951 1576497391.00 151.4683 60.0025 32.0000 1.9759 1.9784 414.1737 414.8118 0.0968 -1.0000 -1.0000 5650202 1576497391.10 151.4683 60.0025 32.0000 1.9751 1.9776 414.1327 414.7714 0.0967 -1.0000 -1.0000 5650264 1576497391.20 151.4727 60.0025 32.0000 1.9757 1.9782 414.1801 414.8196 0.0968 -1.0000 -1.0000 5650327 1576497391.30 151.4853 60.0025 32.0000 1.9760 1.9785 414.1678 414.8063 0.0967 -1.0000 -1.0000 5650389 1576497391.40 151.4853 60.0025 32.0000 1.9755 1.9780 414.2202 414.8583 0.0966 -1.0000 -1.0000 5650451 1576497391.50 151.4853 60.0025 32.0000 1.9754 1.9779 414.2062 414.8439 0.0966 -1.0000 -1.0000 5650530 1576497391.60 151.4853 60.0025 32.0000 1.9751 1.9776 414.2068 414.8452 0.0967 -1.0000 -1.0000 5650592 1576497391.70 151.4853 60.0025 32.0000 1.9754 1.9779 414.1615 414.7996 0.0966 -1.0000 -1.0000 5650655 1576497391.80 151.5165 60.0025 32.0000 1.9760 1.9785 414.1542 414.7916 0.0965 -1.0000 -1.0000 5650733 1576497391.90 151.5165 60.0025 32.0000 1.9756 1.9781 414.2905 414.9285 0.0966 -1.0000 -1.0000 5650795 1576497392.00 151.5165 60.0025 32.0000 1.9757 1.9782 414.3183 414.9563 0.0966 -1.0000 -1.0000 5650936 1576497392.10 151.5165 60.0025 32.0000 1.9752 1.9777 414.2463 414.8852 0.0967 -1.0000 -1.0000 5651233 1576497392.20 151.5165 60.0025 32.0000 1.9748 1.9773 414.1769 414.8150 0.0966 -1.0000 -1.0000 5651295 1576497392.30 151.4821 60.0025 32.0000 1.9758 1.9783 414.1543 414.7923 0.0966 -1.0000 -1.0000 5651358 1576497392.40 151.4802 60.0025 32.0000 1.9761 1.9786 414.2315 414.8694 0.0967 -1.0000 -1.0000 5651421 1576497392.50 151.4802 60.0025 32.0000 1.9754 1.9779 414.2460 414.8835 0.0966 -1.0000 -1.0000 5651483 1576497392.60 151.4802 60.0025 32.0000 1.9752 1.9777 414.2091 414.8474 0.0967 -1.0000 -1.0000 5651717 1576497392.70 151.4802 60.0025 32.0000 1.9759 1.9784 414.1778 414.8175 0.0968 -1.0000 -1.0000 5651780 1576497392.80 151.4731 60.0025 32.0000 1.9755 1.9780 414.2671 414.9056 0.0966 -1.0000 -1.0000 5651842 1576497392.90 151.4338 60.0025 32.0000 1.9753 1.9778 414.2626 414.9008 0.0966 -1.0000 -1.0000 5651905 1576497393.00 151.4338 60.0025 32.0000 1.9748 1.9773 414.1935 414.8318 0.0967 -1.0000 -1.0000 5651983 1576497393.10 151.4338 60.0025 32.0000 1.9754 1.9779 414.2119 414.8504 0.0967 -1.0000 -1.0000 5652217 1576497393.20 151.4338 60.0025 32.0000 1.9753 1.9778 414.1848 414.8238 0.0968 -1.0000 -1.0000 5652280 1576497393.30 151.4338 60.0025 32.0000 1.9757 1.9782 414.1782 414.8168 0.0967 -1.0000 -1.0000 5652342 1576497393.40 151.4799 60.0025 32.0000 1.9755 1.9780 414.2714 414.9098 0.0967 -1.0000 -1.0000 5652405 1576497393.50 151.4799 60.0025 32.0000 1.9758 1.9783 414.1974 414.8359 0.0966 -1.0000 -1.0000 5652483 1576497393.60 151.4799 60.0025 32.0000 1.9754 1.9779 414.2467 414.8858 0.0967 -1.0000 -1.0000 5652920 1576497393.70 151.4799 60.0025 32.0000 1.9752 1.9777 414.1742 414.8120 0.0966 -1.0000 -1.0000 5652983 1576497393.80 151.4799 60.0025 32.0000 1.9758 1.9783 414.2531 414.8908 0.0966 -1.0000 -1.0000 5653061 1576497393.90 151.4666 60.0025 32.0000 1.9753 1.9779 414.1904 414.8283 0.0966 -1.0000 -1.0000 5653123 1576497394.00 151.4531 60.0025 32.0000 1.9757 1.9782 414.1681 414.8061 0.0966 -1.0000 -1.0000 5653186 1576497394.10 151.4531 60.0025 32.0000 1.9752 1.9777 414.1567 414.7956 0.0968 -1.0000 -1.0000 5653421 1576497394.20 151.4531 60.0025 32.0000 1.9758 1.9783 414.1787 414.8174 0.0967 -1.0000 -1.0000 5653483 1576497394.30 151.4531 60.0025 32.0000 1.9757 1.9782 414.1787 414.8168 0.0966 -1.0000 -1.0000 5653545 1576497394.40 151.4531 60.0025 32.0000 1.9759 1.9784 414.2623 414.9019 0.0969 -1.0000 -1.0000 5653623 1576497394.50 151.4907 60.0025 32.0000 1.9754 1.9779 414.1316 414.7701 0.0967 -1.0000 -1.0000 5653686 1576497394.60 151.4907 60.0025 32.0000 1.9747 1.9772 414.1936 414.8319 0.0967 -1.0000 -1.0000 5653748 1576497394.70 151.4907 60.0025 32.0000 1.9755 1.9780 414.2100 414.8491 0.0968 -1.0000 -1.0000 5653936 1576497394.80 151.4907 60.0025 32.0000 1.9754 1.9779 414.2280 414.8674 0.0968 -1.0000 -1.0000 5653999 1576497394.90 151.4907 60.0025 32.0000 1.9754 1.9779 414.1953 414.8353 0.0969 -1.0000 -1.0000 5654061 1576497395.00 151.4638 60.0019 32.0000 1.9761 1.9786 414.2133 414.8537 0.0970 -1.0000 -1.0000 5654139 1576497395.10 151.4629 60.0019 32.0000 1.9749 1.9774 414.1592 414.7990 0.0969 -1.0000 -1.0000 5654202 1576497395.20 151.4629 60.0019 32.0000 1.9753 1.9778 414.1589 414.7989 0.0970 -1.0000 -1.0000 5654264 1576497395.30 151.4629 60.0019 32.0000 1.9756 1.9781 414.2186 414.8580 0.0969 -1.0000 -1.0000 5654327 1576497395.40 151.4629 60.0019 32.0000 1.9754 1.9779 414.1389 414.7790 0.0969 -1.0000 -1.0000 5654389 1576497395.50 151.4629 60.0019 32.0000 1.9755 1.9780 414.1930 414.8342 0.0972 -1.0000 -1.0000 5654467 1576497395.60 151.4631 60.0019 32.0000 1.9754 1.9779 414.2358 414.8762 0.0969 -1.0000 -1.0000 5654530 1576497395.70 151.4696 60.0019 32.0000 1.9759 1.9784 414.1873 414.8270 0.0968 -1.0000 -1.0000 5654967 1576497395.80 151.4696 60.0019 32.0000 1.9756 1.9781 414.1437 414.7831 0.0969 -1.0000 -1.0000 5655045 1576497395.90 151.4696 60.0019 32.0000 1.9754 1.9780 414.1161 414.7558 0.0970 -1.0000 -1.0000 5655108 1576497396.00 151.4696 60.0019 32.0000 1.9753 1.9779 414.1395 414.7804 0.0971 -1.0000 -1.0000 5655170 1576497396.10 151.4696 60.0019 32.0000 1.9758 1.9783 414.2095 414.8503 0.0970 -1.0000 -1.0000 5655248 1576497396.20 151.5143 60.0019 32.0000 1.9753 1.9779 414.2191 414.8597 0.0970 -1.0000 -1.0000 5655467 1576497396.30 151.5143 60.0019 32.0000 1.9756 1.9782 414.2622 414.9032 0.0970 -1.0000 -1.0000 5655530 1576497396.40 151.5143 60.0019 32.0000 1.9755 1.9780 414.2393 414.8809 0.0972 -1.0000 -1.0000 5655608 1576497396.50 151.5143 60.0019 32.0000 1.9759 1.9784 414.1132 414.7535 0.0970 -1.0000 -1.0000 5655670 1576497396.60 151.5143 60.0019 32.0000 1.9756 1.9782 414.1535 414.7951 0.0972 -1.0000 -1.0000 5655733 1576497396.70 151.5061 60.0019 32.0000 1.9763 1.9788 414.1782 414.8197 0.0971 -1.0000 -1.0000 5655967 1576497396.80 151.4872 60.0019 32.0000 1.9753 1.9778 414.2263 414.8674 0.0971 -1.0000 -1.0000 5656030 1576497396.90 151.4872 60.0019 32.0000 1.9753 1.9778 414.1931 414.8355 0.0972 -1.0000 -1.0000 5656092 1576497397.00 151.4872 60.0019 32.0000 1.9750 1.9775 414.1043 414.7466 0.0974 -1.0000 -1.0000 5656170 1576497397.10 151.4872 60.0019 32.0000 1.9750 1.9775 414.1787 414.8214 0.0973 -1.0000 -1.0000 5656233 1576497397.20 151.4872 60.0019 32.0000 1.9749 1.9774 414.1997 414.8435 0.0975 -1.0000 -1.0000 5656702 1576497397.30 151.4787 60.0019 32.0000 1.9757 1.9783 414.2372 414.8806 0.0974 -1.0000 -1.0000 5656780 1576497397.40 151.4787 60.0019 32.0000 1.9754 1.9779 414.2560 414.8980 0.0973 -1.0000 -1.0000 5656842 1576497397.50 151.4787 60.0019 32.0000 1.9752 1.9777 414.1878 414.8318 0.0974 -1.0000 -1.0000 5656920 1576497397.60 151.4787 60.0019 32.0000 1.9753 1.9778 414.1427 414.7858 0.0974 -1.0000 -1.0000 5656983 1576497397.70 151.4787 60.0019 32.0000 1.9754 1.9780 414.1926 414.8353 0.0973 -1.0000 -1.0000 5657045 1576497397.80 151.4679 60.0019 32.0000 1.9753 1.9778 414.2118 414.8545 0.0974 -1.0000 -1.0000 5657108 1576497397.90 151.4645 60.0019 32.0000 1.9759 1.9784 414.2343 414.8776 0.0974 -1.0000 -1.0000 5657170 1576497398.00 151.4645 60.0019 32.0000 1.9752 1.9777 414.1772 414.8200 0.0973 -1.0000 -1.0000 5657233 1576497398.10 151.4645 60.0019 32.0000 1.9762 1.9787 414.2011 414.8441 0.0974 -1.0000 -1.0000 5657311 1576497398.20 151.4645 60.0019 32.0000 1.9752 1.9778 414.2413 414.8847 0.0974 -1.0000 -1.0000 5657373 1576497398.30 151.4681 60.0019 32.0000 1.9751 1.9777 414.0819 414.7249 0.0973 -1.0000 -1.0000 5657436 1576497398.40 151.4994 60.0019 32.0000 1.9756 1.9781 414.1921 414.8345 0.0973 -1.0000 -1.0000 5657514 1576497398.50 151.4994 60.0019 32.0000 1.9761 1.9786 414.2020 414.8444 0.0972 -1.0000 -1.0000 5657577 1576497398.60 151.4994 60.0019 32.0000 1.9754 1.9779 414.2537 414.8960 0.0973 -1.0000 -1.0000 5657639 1576497398.70 151.4994 60.0019 32.0000 1.9744 1.9770 414.1690 414.8134 0.0976 -1.0000 -1.0000 5657702 1576497398.80 151.4994 60.0019 32.0000 1.9751 1.9776 414.1458 414.7894 0.0974 -1.0000 -1.0000 5658467 1576497398.90 151.5235 60.0019 32.0000 1.9755 1.9780 414.1671 414.8103 0.0974 -1.0000 -1.0000 5658530 1576497399.00 151.5238 60.0019 32.0000 1.9750 1.9775 414.2158 414.8592 0.0974 -1.0000 -1.0000 5658608 1576497399.10 151.5238 60.0019 32.0000 1.9757 1.9782 414.2482 414.8918 0.0975 -1.0000 -1.0000 5658670 1576497399.20 151.5238 60.0019 32.0000 1.9757 1.9782 414.1985 414.8410 0.0974 -1.0000 -1.0000 5658733 1576497399.30 151.5238 60.0019 32.0000 1.9749 1.9775 414.2056 414.8493 0.0975 -1.0000 -1.0000 5658811 1576497399.40 151.5094 60.0019 32.0000 1.9751 1.9777 414.2817 414.9254 0.0975 -1.0000 -1.0000 5658873 1576497399.50 151.4946 60.0019 32.0000 1.9753 1.9779 414.1788 414.8235 0.0975 -1.0000 -1.0000 5658936 1576497399.60 151.4946 60.0019 32.0000 1.9750 1.9775 414.1408 414.7841 0.0975 -1.0000 -1.0000 5658998 1576497399.70 151.4946 60.0019 32.0000 1.9757 1.9783 414.1585 414.8040 0.0978 -1.0000 -1.0000 5659061 1576497399.80 151.4946 60.0019 32.0000 1.9752 1.9777 414.2075 414.8519 0.0976 -1.0000 -1.0000 5659139 1576497399.90 151.4946 60.0019 32.0000 1.9757 1.9782 414.2479 414.8919 0.0975 -1.0000 -1.0000 5659202 1576497400.00 151.5040 60.0022 32.0000 1.9760 1.9785 414.2598 414.9030 0.0974 -1.0000 -1.0000 5659264 1576497400.10 151.5040 60.0022 32.0000 1.9758 1.9784 414.2153 414.8604 0.0976 -1.0000 -1.0000 5659342 1576497400.20 151.5040 60.0022 32.0000 1.9754 1.9780 414.1894 414.8335 0.0975 -1.0000 -1.0000 5659405 1576497400.30 151.5040 60.0022 32.0000 1.9757 1.9782 414.2069 414.8510 0.0975 -1.0000 -1.0000 5659451 1576497400.40 151.5040 60.0022 32.0000 1.9758 1.9783 414.2367 414.8812 0.0976 -1.0000 -1.0000 5659530 1576497400.50 151.5040 60.0022 32.0000 1.9761 1.9787 414.2950 414.9395 0.0976 -1.0000 -1.0000 5659592 1576497400.60 151.5354 60.0022 32.0000 1.9760 1.9785 414.2290 414.8736 0.0976 -1.0000 -1.0000 5659655 1576497400.70 151.5406 60.0022 32.0000 1.9756 1.9782 414.2333 414.8774 0.0975 -1.0000 -1.0000 5659733 1576497400.80 151.5406 60.0022 32.0000 1.9760 1.9785 414.2318 414.8755 0.0975 -1.0000 -1.0000 5659951 1576497400.90 151.5406 60.0022 32.0000 1.9755 1.9781 414.2712 414.9141 0.0973 -1.0000 -1.0000 5700014 1576497401.00 151.5406 60.0022 32.0000 1.9758 1.9783 414.2231 414.8660 0.0973 -1.0000 -1.0000 5700108 1576497401.10 151.5406 60.0022 32.0000 1.9757 1.9782 414.2350 414.8775 0.0973 -1.0000 -1.0000 5700170 1576497401.20 151.5451 60.0022 32.0000 1.9758 1.9784 414.2114 414.8543 0.0974 -1.0000 -1.0000 5700233 1576497401.30 151.5451 60.0022 32.0000 1.9761 1.9786 414.3158 414.9594 0.0974 -1.0000 -1.0000 5700452 1576497401.40 151.5451 60.0022 32.0000 1.9756 1.9781 414.2177 414.8602 0.0972 -1.0000 -1.0000 5700514 1576497401.50 151.5451 60.0022 32.0000 1.9758 1.9783 414.2145 414.8565 0.0973 -1.0000 -1.0000 5700592 1576497401.60 151.5451 60.0022 32.0000 1.9766 1.9792 414.3099 414.9530 0.0974 -1.0000 -1.0000 5700655 1576497401.70 151.5292 60.0022 32.0000 1.9756 1.9781 414.2263 414.8695 0.0974 -1.0000 -1.0000 5700717 1576497401.80 151.5184 60.0022 32.0000 1.9761 1.9786 414.2361 414.8786 0.0973 -1.0000 -1.0000 5701217 1576497401.90 151.5184 60.0022 32.0000 1.9758 1.9783 414.2685 414.9115 0.0973 -1.0000 -1.0000 5701280 1576497402.00 151.5184 60.0022 32.0000 1.9757 1.9782 414.1665 414.8092 0.0973 -1.0000 -1.0000 5701342 1576497402.10 151.5184 60.0022 32.0000 1.9763 1.9788 414.3497 414.9941 0.0975 -1.0000 -1.0000 5701420 1576497402.20 151.5184 60.0022 32.0000 1.9756 1.9781 414.2123 414.8552 0.0974 -1.0000 -1.0000 5701483 1576497402.30 151.5317 60.0022 32.0000 1.9757 1.9783 414.2156 414.8590 0.0974 -1.0000 -1.0000 5701717 1576497402.40 151.5317 60.0022 32.0000 1.9758 1.9783 414.1723 414.8154 0.0974 -1.0000 -1.0000 5701795 1576497402.50 151.5317 60.0022 32.0000 1.9756 1.9781 414.2230 414.8662 0.0974 -1.0000 -1.0000 5701858 1576497402.60 151.5317 60.0022 32.0000 1.9758 1.9783 414.1983 414.8413 0.0974 -1.0000 -1.0000 5701920 1576497402.70 151.5317 60.0022 32.0000 1.9751 1.9776 414.1501 414.7933 0.0974 -1.0000 -1.0000 5701983 1576497402.80 151.5351 60.0022 32.0000 1.9752 1.9777 414.2198 414.8624 0.0973 -1.0000 -1.0000 5702170 1576497402.90 151.5351 60.0022 32.0000 1.9758 1.9783 414.1237 414.7656 0.0972 -1.0000 -1.0000 5702233 1576497403.00 151.5351 60.0022 32.0000 1.9759 1.9784 414.2231 414.8661 0.0974 -1.0000 -1.0000 5702311 1576497403.10 151.5351 60.0022 32.0000 1.9757 1.9782 414.2819 414.9252 0.0974 -1.0000 -1.0000 5702373 1576497403.20 151.5351 60.0022 32.0000 1.9759 1.9784 414.2550 414.8981 0.0973 -1.0000 -1.0000 5702436 1576497403.30 151.5351 60.0022 32.0000 1.9755 1.9781 414.1935 414.8382 0.0976 -1.0000 -1.0000 5702514 1576497403.40 151.4751 60.0022 32.0000 1.9751 1.9776 414.2094 414.8522 0.0973 -1.0000 -1.0000 5702686 1576497403.50 151.4751 60.0022 32.0000 1.9756 1.9782 414.1711 414.8135 0.0973 -1.0000 -1.0000 5702764 1576497403.60 151.4751 60.0022 32.0000 1.9760 1.9785 414.2178 414.8605 0.0973 -1.0000 -1.0000 5702826 1576497403.70 151.4751 60.0022 32.0000 1.9758 1.9783 414.2366 414.8797 0.0974 -1.0000 -1.0000 5702889 1576497403.80 151.4751 60.0022 32.0000 1.9759 1.9784 414.2497 414.8932 0.0975 -1.0000 -1.0000 5702967 1576497403.90 151.4909 60.0022 32.0000 1.9757 1.9782 414.2520 414.8958 0.0974 -1.0000 -1.0000 5703202 1576497404.00 151.4909 60.0022 32.0000 1.9757 1.9782 414.1963 414.8389 0.0973 -1.0000 -1.0000 5703264 1576497404.10 151.4909 60.0022 32.0000 1.9758 1.9783 414.1579 414.7997 0.0972 -1.0000 -1.0000 5703342 1576497404.20 151.4909 60.0022 32.0000 1.9757 1.9782 414.2322 414.8753 0.0974 -1.0000 -1.0000 5703405 1576497404.30 151.4909 60.0022 32.0000 1.9753 1.9779 414.2545 414.8974 0.0973 -1.0000 -1.0000 5703467 1576497404.40 151.5094 60.0022 32.0000 1.9763 1.9788 414.1744 414.8170 0.0973 -1.0000 -1.0000 5703701 1576497404.50 151.5155 60.0022 32.0000 1.9752 1.9778 414.1986 414.8414 0.0974 -1.0000 -1.0000 5703764 1576497404.60 151.5155 60.0022 32.0000 1.9750 1.9775 414.1777 414.8206 0.0974 -1.0000 -1.0000 5703842 1576497404.70 151.5155 60.0022 32.0000 1.9754 1.9779 414.2129 414.8551 0.0972 -1.0000 -1.0000 5703905 1576497404.80 151.5155 60.0022 32.0000 1.9759 1.9784 414.2247 414.8666 0.0972 -1.0000 -1.0000 5703967 1576497404.90 151.5155 60.0022 32.0000 1.9758 1.9783 414.2657 414.9081 0.0973 -1.0000 -1.0000 5704170 1576497405.00 151.4864 60.0023 32.0000 1.9761 1.9786 414.2454 414.8882 0.0974 -1.0000 -1.0000 5704248 1576497405.10 151.4864 60.0023 32.0000 1.9758 1.9783 414.1822 414.8252 0.0974 -1.0000 -1.0000 5704311 1576497405.20 151.4864 60.0023 32.0000 1.9756 1.9781 414.2265 414.8693 0.0974 -1.0000 -1.0000 5704373 1576497405.30 151.4864 60.0023 32.0000 1.9753 1.9778 414.1735 414.8168 0.0974 -1.0000 -1.0000 5704436 1576497405.40 151.4864 60.0023 32.0000 1.9758 1.9783 414.2370 414.8790 0.0972 -1.0000 -1.0000 5704733 1576497405.50 151.4918 60.0023 32.0000 1.9759 1.9785 414.2278 414.8700 0.0973 -1.0000 -1.0000 5704811 1576497405.60 151.4918 60.0023 32.0000 1.9750 1.9775 414.2022 414.8448 0.0973 -1.0000 -1.0000 5704889 1576497405.70 151.4918 60.0023 32.0000 1.9751 1.9776 414.2145 414.8561 0.0971 -1.0000 -1.0000 5704951 1576497405.80 151.4918 60.0023 32.0000 1.9755 1.9780 414.1728 414.8145 0.0972 -1.0000 -1.0000 5705030 1576497405.90 151.4918 60.0023 32.0000 1.9752 1.9777 414.2015 414.8430 0.0972 -1.0000 -1.0000 5705483 1576497406.00 151.4892 60.0023 32.0000 1.9758 1.9784 414.1872 414.8287 0.0971 -1.0000 -1.0000 5705545 1576497406.10 151.4754 60.0023 32.0000 1.9757 1.9782 414.2443 414.8859 0.0972 -1.0000 -1.0000 5705608 1576497406.20 151.4754 60.0023 32.0000 1.9760 1.9786 414.2051 414.8475 0.0972 -1.0000 -1.0000 5705686 1576497406.30 151.4754 60.0023 32.0000 1.9756 1.9781 414.2556 414.8972 0.0971 -1.0000 -1.0000 5705733 1576497406.40 151.4754 60.0023 32.0000 1.9756 1.9781 414.1477 414.7884 0.0971 -1.0000 -1.0000 5705811 1576497406.50 151.4754 60.0023 32.0000 1.9752 1.9778 414.1418 414.7836 0.0972 -1.0000 -1.0000 5705874 1576497406.60 151.5211 60.0023 32.0000 1.9759 1.9785 414.2023 414.8445 0.0973 -1.0000 -1.0000 5705936 1576497406.70 151.5211 60.0023 32.0000 1.9760 1.9785 414.2007 414.8429 0.0972 -1.0000 -1.0000 5706014 1576497406.80 151.5211 60.0023 32.0000 1.9760 1.9786 414.2281 414.8699 0.0972 -1.0000 -1.0000 5706077 1576497406.90 151.5211 60.0023 32.0000 1.9761 1.9787 414.2168 414.8590 0.0973 -1.0000 -1.0000 5706139 1576497407.00 151.5211 60.0023 32.0000 1.9756 1.9781 414.1845 414.8260 0.0972 -1.0000 -1.0000 5706217 1576497407.10 151.5149 60.0023 32.0000 1.9761 1.9787 414.2885 414.9311 0.0973 -1.0000 -1.0000 5706280 1576497407.20 151.5143 60.0023 32.0000 1.9755 1.9781 414.2239 414.8659 0.0972 -1.0000 -1.0000 5706342 1576497407.30 151.5143 60.0023 32.0000 1.9754 1.9779 414.2019 414.8446 0.0974 -1.0000 -1.0000 5706420 1576497407.40 151.5143 60.0023 32.0000 1.9752 1.9777 414.1614 414.8044 0.0973 -1.0000 -1.0000 5706483 1576497407.50 151.5143 60.0023 32.0000 1.9754 1.9780 414.2565 414.8986 0.0972 -1.0000 -1.0000 5706717 1576497407.60 151.5139 60.0023 32.0000 1.9753 1.9778 414.2494 414.8910 0.0972 -1.0000 -1.0000 5706780 1576497407.70 151.5080 60.0023 32.0000 1.9763 1.9788 414.1979 414.8403 0.0973 -1.0000 -1.0000 5706842 1576497407.80 151.5080 60.0023 32.0000 1.9758 1.9783 414.2165 414.8599 0.0974 -1.0000 -1.0000 5706920 1576497407.90 151.5080 60.0023 32.0000 1.9760 1.9786 414.1911 414.8339 0.0973 -1.0000 -1.0000 5706983 1576497408.00 151.5080 60.0023 32.0000 1.9753 1.9778 414.1975 414.8396 0.0972 -1.0000 -1.0000 5707186 1576497408.10 151.5080 60.0023 32.0000 1.9759 1.9784 414.2744 414.9159 0.0972 -1.0000 -1.0000 5707264 1576497408.20 151.5010 60.0023 32.0000 1.9759 1.9785 414.1870 414.8305 0.0974 -1.0000 -1.0000 5707327 1576497408.30 151.4996 60.0023 32.0000 1.9765 1.9790 414.2092 414.8513 0.0972 -1.0000 -1.0000 5707389 1576497408.40 151.4996 60.0023 32.0000 1.9761 1.9786 414.2132 414.8563 0.0974 -1.0000 -1.0000 5707451 1576497408.50 151.4996 60.0023 32.0000 1.9759 1.9784 414.1290 414.7712 0.0972 -1.0000 -1.0000 5708248 1576497408.60 151.4996 60.0023 32.0000 1.9750 1.9775 414.1745 414.8160 0.0971 -1.0000 -1.0000 5708311 1576497408.70 151.4996 60.0023 32.0000 1.9754 1.9780 414.1495 414.7906 0.0971 -1.0000 -1.0000 5708389 1576497408.80 151.4220 60.0023 32.0000 1.9757 1.9782 414.2250 414.8660 0.0971 -1.0000 -1.0000 5708451 1576497408.90 151.4212 60.0023 32.0000 1.9758 1.9783 414.1736 414.8155 0.0972 -1.0000 -1.0000 5708498 1576497409.00 151.4212 60.0023 32.0000 1.9750 1.9775 414.1407 414.7809 0.0970 -1.0000 -1.0000 5708577 1576497409.10 151.4212 60.0023 32.0000 1.9753 1.9778 414.1183 414.7591 0.0971 -1.0000 -1.0000 5708686 1576497409.20 151.4212 60.0023 32.0000 1.9749 1.9774 414.0905 414.7320 0.0972 -1.0000 -1.0000 5708748 1576497409.30 151.4486 60.0023 32.0000 1.9757 1.9782 414.2276 414.8694 0.0971 -1.0000 -1.0000 5708827 1576497409.40 151.4832 60.0023 32.0000 1.9754 1.9779 414.1863 414.8272 0.0971 -1.0000 -1.0000 5708889 1576497409.50 151.4832 60.0023 32.0000 1.9759 1.9784 414.1853 414.8267 0.0971 -1.0000 -1.0000 5708951 1576497409.60 151.4832 60.0023 32.0000 1.9746 1.9772 414.2135 414.8549 0.0971 -1.0000 -1.0000 5709014 1576497409.70 151.4832 60.0023 32.0000 1.9754 1.9780 414.2003 414.8419 0.0971 -1.0000 -1.0000 5709077 1576497409.80 151.4832 60.0023 32.0000 1.9749 1.9775 414.1895 414.8307 0.0971 -1.0000 -1.0000 5709155 1576497409.90 151.4722 60.0023 32.0000 1.9752 1.9777 414.1636 414.8040 0.0970 -1.0000 -1.0000 5709217 1576497410.00 151.4722 60.0023 32.0000 1.9756 1.9781 414.2003 414.8416 0.0971 -1.0000 -1.0000 5709280 1576497410.10 151.4722 60.0023 32.0000 1.9759 1.9784 414.1730 414.8148 0.0972 -1.0000 -1.0000 5709467 1576497410.20 151.4722 60.0023 32.0000 1.9757 1.9782 414.1846 414.8257 0.0970 -1.0000 -1.0000 5709530 1576497410.30 151.4722 60.0023 32.0000 1.9756 1.9781 414.1481 414.7891 0.0971 -1.0000 -1.0000 5709592 1576497410.40 151.4722 60.0023 32.0000 1.9758 1.9784 414.1679 414.8093 0.0972 -1.0000 -1.0000 5709655 1576497410.50 151.4615 60.0023 32.0000 1.9753 1.9778 414.1677 414.8091 0.0971 -1.0000 -1.0000 5709733 1576497410.60 151.4610 60.0023 32.0000 1.9753 1.9778 414.1532 414.7952 0.0972 -1.0000 -1.0000 5709951 1576497410.70 151.4610 60.0023 32.0000 1.9753 1.9779 414.1969 414.8390 0.0972 -1.0000 -1.0000 5710030 1576497410.80 151.4610 60.0023 32.0000 1.9753 1.9778 414.1683 414.8102 0.0972 -1.0000 -1.0000 5710092 1576497410.90 151.4610 60.0023 32.0000 1.9752 1.9777 414.0989 414.7418 0.0974 -1.0000 -1.0000 5710155 1576497411.00 151.4610 60.0023 32.0000 1.9752 1.9777 414.2001 414.8422 0.0972 -1.0000 -1.0000 5710233 1576497411.10 151.4901 60.0023 32.0000 1.9753 1.9778 414.2107 414.8529 0.0973 -1.0000 -1.0000 5710717 1576497411.20 151.4901 60.0023 32.0000 1.9755 1.9781 414.2355 414.8772 0.0972 -1.0000 -1.0000 5710780 1576497411.30 151.4901 60.0023 32.0000 1.9759 1.9784 414.1018 414.7441 0.0973 -1.0000 -1.0000 5710842 1576497411.40 151.4901 60.0023 32.0000 1.9753 1.9778 414.1817 414.8237 0.0972 -1.0000 -1.0000 5710905 1576497411.50 151.4901 60.0023 32.0000 1.9749 1.9774 414.2292 414.8729 0.0974 -1.0000 -1.0000 5711108 1576497411.60 151.4607 60.0023 32.0000 1.9757 1.9783 414.1739 414.8170 0.0974 -1.0000 -1.0000 5711186 1576497411.70 151.4600 60.0023 32.0000 1.9753 1.9778 414.1703 414.8139 0.0975 -1.0000 -1.0000 5711248 1576497411.80 151.4600 60.0023 32.0000 1.9754 1.9779 414.2846 414.9278 0.0974 -1.0000 -1.0000 5711327 1576497411.90 151.4600 60.0023 32.0000 1.9756 1.9781 414.2003 414.8433 0.0974 -1.0000 -1.0000 5711389 1576497412.00 151.4600 60.0023 32.0000 1.9753 1.9778 414.2214 414.8641 0.0973 -1.0000 -1.0000 5711451 1576497412.10 151.4659 60.0023 32.0000 1.9755 1.9780 414.1689 414.8124 0.0975 -1.0000 -1.0000 5711514 1576497412.20 151.4933 60.0023 32.0000 1.9754 1.9779 414.1982 414.8424 0.0976 -1.0000 -1.0000 5711577 1576497412.30 151.4933 60.0023 32.0000 1.9760 1.9785 414.2252 414.8690 0.0974 -1.0000 -1.0000 5711639 1576497412.40 151.4933 60.0023 32.0000 1.9760 1.9785 414.1679 414.8108 0.0974 -1.0000 -1.0000 5711717 1576497412.50 151.4933 60.0023 32.0000 1.9754 1.9779 414.1601 414.8041 0.0975 -1.0000 -1.0000 5711780 1576497412.60 151.4933 60.0023 32.0000 1.9756 1.9781 414.1541 414.7984 0.0976 -1.0000 -1.0000 5711842 1576497412.70 151.4740 60.0023 32.0000 1.9754 1.9780 414.0928 414.7376 0.0977 -1.0000 -1.0000 5711983 1576497412.80 151.4740 60.0023 32.0000 1.9754 1.9779 414.1182 414.7629 0.0976 -1.0000 -1.0000 5712045 1576497412.90 151.4740 60.0023 32.0000 1.9751 1.9777 414.1650 414.8095 0.0976 -1.0000 -1.0000 5712108 1576497413.00 151.4740 60.0023 32.0000 1.9754 1.9779 414.1696 414.8135 0.0975 -1.0000 -1.0000 5712186 1576497413.10 151.4740 60.0023 32.0000 1.9753 1.9778 414.2134 414.8582 0.0977 -1.0000 -1.0000 5712248 1576497413.20 151.4695 60.0023 32.0000 1.9760 1.9786 414.1741 414.8190 0.0977 -1.0000 -1.0000 5712483 1576497413.30 151.4592 60.0023 32.0000 1.9763 1.9789 414.2083 414.8530 0.0976 -1.0000 -1.0000 5712545 1576497413.40 151.4592 60.0023 32.0000 1.9760 1.9785 414.2092 414.8538 0.0976 -1.0000 -1.0000 5712608 1576497413.50 151.4592 60.0023 32.0000 1.9760 1.9786 414.1682 414.8124 0.0976 -1.0000 -1.0000 5712686 1576497413.60 151.4592 60.0023 32.0000 1.9757 1.9782 414.1735 414.8178 0.0976 -1.0000 -1.0000 5712748 1576497413.70 151.4592 60.0023 32.0000 1.9752 1.9778 414.2222 414.8672 0.0977 -1.0000 -1.0000 5712983 1576497413.80 151.4592 60.0023 32.0000 1.9753 1.9778 414.2652 414.9104 0.0977 -1.0000 -1.0000 5713045 1576497413.90 151.4891 60.0023 32.0000 1.9756 1.9781 414.1422 414.7876 0.0977 -1.0000 -1.0000 5713108 1576497414.00 151.4891 60.0023 32.0000 1.9756 1.9781 414.1884 414.8335 0.0977 -1.0000 -1.0000 5713170 1576497414.10 151.4891 60.0023 32.0000 1.9765 1.9791 414.2565 414.9012 0.0976 -1.0000 -1.0000 5713248 1576497414.20 151.4891 60.0023 32.0000 1.9754 1.9780 414.1919 414.8365 0.0975 -1.0000 -1.0000 5713311 1576497414.30 151.4891 60.0023 32.0000 1.9760 1.9785 414.2040 414.8474 0.0974 -1.0000 -1.0000 5713483 1576497414.40 151.4891 60.0023 32.0000 1.9754 1.9780 414.1319 414.7754 0.0975 -1.0000 -1.0000 5713561 1576497414.50 151.4783 60.0023 32.0000 1.9754 1.9779 414.1606 414.8041 0.0974 -1.0000 -1.0000 5713623 1576497414.60 151.4783 60.0023 32.0000 1.9765 1.9790 414.1592 414.8027 0.0975 -1.0000 -1.0000 5713686 1576497414.70 151.4783 60.0023 32.0000 1.9760 1.9785 414.1668 414.8101 0.0974 -1.0000 -1.0000 5713764 1576497414.80 151.4783 60.0023 32.0000 1.9763 1.9788 414.2227 414.8658 0.0975 -1.0000 -1.0000 5714202 1576497414.90 151.4783 60.0023 32.0000 1.9760 1.9785 414.2870 414.9308 0.0974 -1.0000 -1.0000 5714264 1576497415.00 151.5046 60.0022 32.0000 1.9765 1.9790 414.2212 414.8645 0.0974 -1.0000 -1.0000 5714342 1576497415.10 151.5046 60.0022 32.0000 1.9761 1.9786 414.1805 414.8231 0.0974 -1.0000 -1.0000 5714389 1576497415.20 151.5046 60.0022 32.0000 1.9763 1.9788 414.2576 414.9006 0.0973 -1.0000 -1.0000 5714451 1576497415.30 151.5046 60.0022 32.0000 1.9763 1.9789 414.1648 414.8074 0.0973 -1.0000 -1.0000 5714842 1576497415.40 151.5046 60.0022 32.0000 1.9760 1.9786 414.2522 414.8953 0.0973 -1.0000 -1.0000 5714905 1576497415.50 151.5046 60.0022 32.0000 1.9755 1.9780 414.2126 414.8545 0.0972 -1.0000 -1.0000 5714983 1576497415.60 151.5202 60.0022 32.0000 1.9757 1.9782 414.1951 414.8374 0.0973 -1.0000 -1.0000 5715061 1576497415.70 151.5279 60.0022 32.0000 1.9761 1.9787 414.2596 414.9021 0.0973 -1.0000 -1.0000 5715108 1576497415.80 151.5279 60.0022 32.0000 1.9763 1.9788 414.2747 414.9175 0.0972 -1.0000 -1.0000 5715186 1576497415.90 151.5279 60.0022 32.0000 1.9761 1.9787 414.2792 414.9214 0.0972 -1.0000 -1.0000 5715248 1576497416.00 151.5279 60.0022 32.0000 1.9758 1.9783 414.2828 414.9239 0.0972 -1.0000 -1.0000 5715311 1576497416.10 151.5279 60.0022 32.0000 1.9760 1.9785 414.2253 414.8674 0.0972 -1.0000 -1.0000 5715389 1576497416.20 151.5049 60.0022 32.0000 1.9759 1.9784 414.2383 414.8804 0.0972 -1.0000 -1.0000 5715451 1576497416.30 151.5049 60.0022 32.0000 1.9757 1.9783 414.2653 414.9070 0.0972 -1.0000 -1.0000 5715686 1576497416.40 151.5049 60.0022 32.0000 1.9755 1.9780 414.2362 414.8774 0.0970 -1.0000 -1.0000 5715764 1576497416.50 151.5049 60.0022 32.0000 1.9761 1.9787 414.2651 414.9068 0.0971 -1.0000 -1.0000 5715827 1576497416.60 151.5049 60.0022 32.0000 1.9756 1.9781 414.2190 414.8602 0.0971 -1.0000 -1.0000 5715889 1576497416.70 151.5038 60.0022 32.0000 1.9755 1.9780 414.1532 414.7950 0.0972 -1.0000 -1.0000 5715967 1576497416.80 151.4896 60.0022 32.0000 1.9759 1.9784 414.2484 414.8895 0.0971 -1.0000 -1.0000 5716202 1576497416.90 151.4896 60.0022 32.0000 1.9755 1.9780 414.2428 414.8846 0.0971 -1.0000 -1.0000 5716264 1576497417.00 151.4896 60.0022 32.0000 1.9755 1.9780 414.1881 414.8297 0.0972 -1.0000 -1.0000 5716342 1576497417.10 151.4896 60.0022 32.0000 1.9758 1.9783 414.0909 414.7321 0.0972 -1.0000 -1.0000 5716405 1576497417.20 151.4896 60.0022 32.0000 1.9755 1.9780 414.1868 414.8287 0.0972 -1.0000 -1.0000 5716467 1576497417.30 151.4896 60.0022 32.0000 1.9751 1.9776 414.2096 414.8508 0.0971 -1.0000 -1.0000 5716920 1576497417.40 151.5150 60.0022 32.0000 1.9756 1.9781 414.2357 414.8768 0.0971 -1.0000 -1.0000 5716983 1576497417.50 151.5150 60.0022 32.0000 1.9759 1.9784 414.2390 414.8799 0.0970 -1.0000 -1.0000 5717061 1576497417.60 151.5150 60.0022 32.0000 1.9756 1.9782 414.2696 414.9107 0.0971 -1.0000 -1.0000 5717123 1576497417.70 151.5150 60.0022 32.0000 1.9756 1.9782 414.2468 414.8881 0.0971 -1.0000 -1.0000 5717186 1576497417.80 151.5150 60.0022 32.0000 1.9759 1.9784 414.1280 414.7692 0.0971 -1.0000 -1.0000 5717530 1576497417.90 151.5075 60.0022 32.0000 1.9757 1.9782 414.1810 414.8218 0.0970 -1.0000 -1.0000 5717592 1576497418.00 151.4987 60.0022 32.0000 1.9757 1.9782 414.2067 414.8488 0.0971 -1.0000 -1.0000 5717655 1576497418.10 151.4987 60.0022 32.0000 1.9753 1.9778 414.2306 414.8708 0.0970 -1.0000 -1.0000 5717717 1576497418.20 151.4987 60.0022 32.0000 1.9757 1.9782 414.1939 414.8355 0.0972 -1.0000 -1.0000 5717998 1576497418.30 151.4987 60.0022 32.0000 1.9752 1.9777 414.1784 414.8200 0.0971 -1.0000 -1.0000 5718045 1576497418.40 151.4987 60.0022 32.0000 1.9754 1.9779 414.2294 414.8701 0.0970 -1.0000 -1.0000 5718123 1576497418.50 151.4868 60.0022 32.0000 1.9755 1.9780 414.1926 414.8338 0.0971 -1.0000 -1.0000 5718202 1576497418.60 151.4868 60.0022 32.0000 1.9756 1.9781 414.1606 414.8042 0.0974 -1.0000 -1.0000 5718264 1576497418.70 151.4868 60.0022 32.0000 1.9749 1.9775 414.2100 414.8526 0.0973 -1.0000 -1.0000 5718327 1576497418.80 151.4868 60.0022 32.0000 1.9758 1.9783 414.2664 414.9081 0.0971 -1.0000 -1.0000 5718389 1576497418.90 151.4868 60.0022 32.0000 1.9752 1.9777 414.1911 414.8332 0.0972 -1.0000 -1.0000 5718451 1576497419.00 151.5053 60.0022 32.0000 1.9755 1.9780 414.2334 414.8761 0.0974 -1.0000 -1.0000 5718530 1576497419.10 151.5053 60.0022 32.0000 1.9758 1.9783 414.2067 414.8507 0.0976 -1.0000 -1.0000 5718592 1576497419.20 151.5053 60.0022 32.0000 1.9760 1.9785 414.1615 414.8047 0.0974 -1.0000 -1.0000 5718655 1576497419.30 151.5053 60.0022 32.0000 1.9752 1.9778 414.1639 414.8070 0.0974 -1.0000 -1.0000 5718733 1576497419.40 151.5053 60.0022 32.0000 1.9760 1.9785 414.1468 414.7894 0.0973 -1.0000 -1.0000 5718951 1576497419.50 151.5045 60.0022 32.0000 1.9754 1.9779 414.2336 414.8761 0.0973 -1.0000 -1.0000 5719030 1576497419.60 151.4967 60.0022 32.0000 1.9757 1.9782 414.2029 414.8456 0.0973 -1.0000 -1.0000 5719092 1576497419.70 151.4967 60.0022 32.0000 1.9754 1.9779 414.2047 414.8476 0.0974 -1.0000 -1.0000 5719155 1576497419.80 151.4967 60.0022 32.0000 1.9753 1.9778 414.1772 414.8207 0.0975 -1.0000 -1.0000 5719233 1576497419.90 151.4967 60.0022 32.0000 1.9754 1.9779 414.2432 414.8878 0.0976 -1.0000 -1.0000 5719295 1576497420.00 151.4967 60.0022 32.0000 1.9763 1.9788 414.2266 414.8700 0.0974 -1.0000 -1.0000 5719358 1576497420.10 151.4870 60.0022 32.0000 1.9763 1.9788 414.2131 414.8565 0.0975 -1.0000 -1.0000 5719436 1576497420.20 151.4635 60.0023 32.0000 1.9762 1.9787 414.1716 414.8156 0.0976 -1.0000 -1.0000 5719499 1576497420.30 151.4635 60.0023 32.0000 1.9761 1.9786 414.1754 414.8201 0.0976 -1.0000 -1.0000 5719561 1576497420.40 151.4635 60.0023 32.0000 1.9758 1.9783 414.1504 414.7951 0.0977 -1.0000 -1.0000 5719702 1576497420.50 151.4635 60.0023 32.0000 1.9764 1.9789 414.1553 414.8009 0.0977 -1.0000 -1.0000 5719764 1576497420.60 151.4635 60.0023 32.0000 1.9753 1.9778 414.2048 414.8501 0.0977 -1.0000 -1.0000 5719827 1576497420.70 151.4885 60.0023 32.0000 1.9754 1.9780 414.1476 414.7918 0.0976 -1.0000 -1.0000 5719905 1576497420.80 151.5051 60.0023 32.0000 1.9764 1.9790 414.1346 414.7791 0.0976 -1.0000 -1.0000 5719951 1576497420.90 151.5051 60.0023 32.0000 1.9762 1.9787 414.1778 414.8228 0.0977 -1.0000 -1.0000 5720202 1576497421.00 151.5051 60.0023 32.0000 1.9759 1.9784 414.2514 414.8960 0.0976 -1.0000 -1.0000 5720280 1576497421.10 151.5051 60.0023 32.0000 1.9758 1.9783 414.1108 414.7551 0.0977 -1.0000 -1.0000 5720342 1576497421.20 151.5051 60.0023 32.0000 1.9761 1.9786 414.2483 414.8924 0.0975 -1.0000 -1.0000 5720405 1576497421.30 151.5068 60.0023 32.0000 1.9756 1.9781 414.1583 414.8037 0.0977 -1.0000 -1.0000 5720467 1576497421.40 151.5082 60.0023 32.0000 1.9756 1.9782 414.1654 414.8108 0.0978 -1.0000 -1.0000 5721186 1576497421.50 151.5082 60.0023 32.0000 1.9758 1.9784 414.2002 414.8454 0.0977 -1.0000 -1.0000 5721264 1576497421.60 151.5082 60.0023 32.0000 1.9760 1.9785 414.1678 414.8137 0.0978 -1.0000 -1.0000 5721327 1576497421.70 151.5082 60.0023 32.0000 1.9766 1.9792 414.2396 414.8858 0.0978 -1.0000 -1.0000 5721389 1576497421.80 151.5082 60.0023 32.0000 1.9766 1.9791 414.2042 414.8494 0.0977 -1.0000 -1.0000 5721467 1576497421.90 151.5088 60.0023 32.0000 1.9765 1.9790 414.2165 414.8625 0.0979 -1.0000 -1.0000 5721530 1576497422.00 151.5088 60.0023 32.0000 1.9757 1.9782 414.2026 414.8479 0.0976 -1.0000 -1.0000 5721623 1576497422.10 151.5088 60.0023 32.0000 1.9753 1.9778 414.2843 414.9308 0.0979 -1.0000 -1.0000 5721686 1576497422.20 151.5088 60.0023 32.0000 1.9754 1.9780 414.1811 414.8272 0.0978 -1.0000 -1.0000 5721748 1576497422.30 151.5088 60.0023 32.0000 1.9755 1.9780 414.1499 414.7957 0.0978 -1.0000 -1.0000 5721811 1576497422.40 151.4932 60.0023 32.0000 1.9753 1.9779 414.1539 414.8001 0.0979 -1.0000 -1.0000 5721889 1576497422.50 151.4663 60.0023 32.0000 1.9754 1.9779 414.2000 414.8469 0.0979 -1.0000 -1.0000 5721951 1576497422.60 151.4663 60.0023 32.0000 1.9753 1.9779 414.2037 414.8488 0.0976 -1.0000 -1.0000 5722014 1576497422.70 151.4663 60.0023 32.0000 1.9757 1.9783 414.2879 414.9339 0.0978 -1.0000 -1.0000 5722092 1576497422.80 151.4663 60.0023 32.0000 1.9757 1.9783 414.1873 414.8331 0.0978 -1.0000 -1.0000 5722155 1576497422.90 151.4663 60.0023 32.0000 1.9759 1.9785 414.1896 414.8350 0.0977 -1.0000 -1.0000 5722217 1576497423.00 151.4444 60.0023 32.0000 1.9763 1.9789 414.2449 414.8904 0.0978 -1.0000 -1.0000 5722467 1576497423.10 151.4444 60.0023 32.0000 1.9767 1.9792 414.2302 414.8765 0.0979 -1.0000 -1.0000 5722530 1576497423.20 151.4444 60.0023 32.0000 1.9770 1.9795 414.2341 414.8799 0.0978 -1.0000 -1.0000 5722592 1576497423.30 151.4444 60.0023 32.0000 1.9760 1.9786 414.2978 414.9439 0.0978 -1.0000 -1.0000 5722655 1576497423.40 151.4444 60.0023 32.0000 1.9751 1.9776 414.1792 414.8248 0.0978 -1.0000 -1.0000 5722717 1576497423.50 151.4444 60.0023 32.0000 1.9755 1.9780 414.2291 414.8748 0.0977 -1.0000 -1.0000 5722795 1576497423.60 151.4812 60.0023 32.0000 1.9753 1.9778 414.2068 414.8531 0.0979 -1.0000 -1.0000 5722858 1576497423.70 151.4948 60.0023 32.0000 1.9754 1.9780 414.1775 414.8240 0.0979 -1.0000 -1.0000 5722920 1576497423.80 151.4948 60.0023 32.0000 1.9758 1.9783 414.1775 414.8215 0.0975 -1.0000 -1.0000 5722998 1576497423.90 151.4948 60.0023 32.0000 1.9756 1.9781 414.1856 414.8300 0.0977 -1.0000 -1.0000 5723061 1576497424.00 151.4948 60.0023 32.0000 1.9769 1.9794 414.1672 414.8125 0.0977 -1.0000 -1.0000 5723186 1576497424.10 151.4948 60.0023 32.0000 1.9754 1.9779 414.1438 414.7880 0.0976 -1.0000 -1.0000 5723264 1576497424.20 151.4724 60.0023 32.0000 1.9760 1.9786 414.3234 414.9682 0.0975 -1.0000 -1.0000 5723327 1576497424.30 151.4724 60.0023 32.0000 1.9761 1.9786 414.2540 414.8987 0.0977 -1.0000 -1.0000 5723389 1576497424.40 151.4724 60.0023 32.0000 1.9754 1.9779 414.1627 414.8065 0.0975 -1.0000 -1.0000 5723451 1576497424.50 151.4724 60.0023 32.0000 1.9750 1.9776 414.2552 414.8990 0.0975 -1.0000 -1.0000 5724202 1576497424.60 151.4724 60.0023 32.0000 1.9761 1.9787 414.1298 414.7741 0.0976 -1.0000 -1.0000 5724264 1576497424.70 151.5057 60.0025 32.0000 1.9756 1.9781 414.2222 414.8660 0.0975 -1.0000 -1.0000 5724342 1576497424.80 151.5134 60.0025 32.0000 1.9755 1.9780 414.1946 414.8391 0.0976 -1.0000 -1.0000 5724405 1576497424.90 151.5134 60.0025 32.0000 1.9759 1.9784 414.1895 414.8337 0.0976 -1.0000 -1.0000 5724467 1576497425.00 151.5134 60.0025 32.0000 1.9757 1.9782 414.1728 414.8177 0.0976 -1.0000 -1.0000 5724545 1576497425.10 151.5134 60.0025 32.0000 1.9759 1.9785 414.2148 414.8582 0.0975 -1.0000 -1.0000 5724608 1576497425.20 151.5134 60.0025 32.0000 1.9751 1.9777 414.2340 414.8784 0.0976 -1.0000 -1.0000 5724670 1576497425.30 151.5207 60.0025 32.0000 1.9754 1.9779 414.2051 414.8499 0.0976 -1.0000 -1.0000 5724780 1576497425.40 151.5207 60.0025 32.0000 1.9736 1.9762 414.2168 414.8607 0.0975 -1.0000 -1.0000 5724842 1576497425.50 151.5207 60.0025 32.0000 1.9755 1.9781 414.1814 414.8254 0.0975 -1.0000 -1.0000 5724920 1576497425.60 151.5207 60.0025 32.0000 1.9763 1.9788 414.1994 414.8437 0.0975 -1.0000 -1.0000 5724983 1576497425.70 151.5207 60.0025 32.0000 1.9758 1.9783 414.2434 414.8868 0.0975 -1.0000 -1.0000 5725045 1576497425.80 151.5033 60.0025 32.0000 1.9752 1.9777 414.1945 414.8383 0.0975 -1.0000 -1.0000 5725108 1576497425.90 151.5033 60.0025 32.0000 1.9758 1.9783 414.1312 414.7755 0.0976 -1.0000 -1.0000 5725170 1576497426.00 151.5033 60.0025 32.0000 1.9753 1.9778 414.1892 414.8340 0.0976 -1.0000 -1.0000 5725233 1576497426.10 151.5033 60.0025 32.0000 1.9754 1.9779 414.1616 414.8058 0.0976 -1.0000 -1.0000 5725733 1576497426.20 151.5033 60.0025 32.0000 1.9752 1.9778 414.1998 414.8446 0.0977 -1.0000 -1.0000 5725796 1576497426.30 151.4946 60.0025 32.0000 1.9757 1.9782 414.1577 414.8023 0.0976 -1.0000 -1.0000 5725858 1576497426.40 151.4678 60.0025 32.0000 1.9752 1.9778 414.2247 414.8696 0.0977 -1.0000 -1.0000 5725951 1576497426.50 151.4678 60.0025 32.0000 1.9755 1.9780 414.1873 414.8326 0.0977 -1.0000 -1.0000 5726014 1576497426.60 151.4678 60.0025 32.0000 1.9760 1.9786 414.1754 414.8204 0.0977 -1.0000 -1.0000 5726077 1576497426.70 151.4678 60.0025 32.0000 1.9754 1.9780 414.2678 414.9131 0.0977 -1.0000 -1.0000 5726155 1576497426.80 151.4678 60.0025 32.0000 1.9758 1.9783 414.2456 414.8908 0.0977 -1.0000 -1.0000 5726217 1576497426.90 151.5256 60.0025 32.0000 1.9762 1.9788 414.1855 414.8302 0.0977 -1.0000 -1.0000 5726280 1576497427.00 151.5256 60.0025 32.0000 1.9757 1.9783 414.1894 414.8342 0.0976 -1.0000 -1.0000 5726358 1576497427.10 151.5256 60.0025 32.0000 1.9756 1.9781 414.1982 414.8429 0.0977 -1.0000 -1.0000 5726436 1576497427.20 151.5256 60.0025 32.0000 1.9754 1.9779 414.2605 414.9062 0.0978 -1.0000 -1.0000 5726498 1576497427.30 151.5256 60.0025 32.0000 1.9757 1.9782 414.2433 414.8887 0.0977 -1.0000 -1.0000 5726577 1576497427.40 151.5256 60.0025 32.0000 1.9751 1.9776 414.1746 414.8198 0.0977 -1.0000 -1.0000 5726639 1576497427.50 151.5154 60.0025 32.0000 1.9757 1.9783 414.2132 414.8589 0.0978 -1.0000 -1.0000 5726717 1576497427.60 151.5151 60.0025 32.0000 1.9761 1.9786 414.1986 414.8447 0.0978 -1.0000 -1.0000 5726951 1576497427.70 151.5151 60.0025 32.0000 1.9757 1.9782 414.2361 414.8821 0.0978 -1.0000 -1.0000 5727014 1576497427.80 151.5151 60.0025 32.0000 1.9759 1.9784 414.1881 414.8335 0.0977 -1.0000 -1.0000 5727077 1576497427.90 151.5151 60.0025 32.0000 1.9754 1.9779 414.1538 414.7999 0.0979 -1.0000 -1.0000 5727139 1576497428.00 151.5151 60.0025 32.0000 1.9753 1.9779 414.2025 414.8484 0.0978 -1.0000 -1.0000 5727202 1576497428.10 151.4979 60.0025 32.0000 1.9747 1.9773 414.1920 414.8375 0.0977 -1.0000 -1.0000 5727451 1576497428.20 151.4592 60.0025 32.0000 1.9757 1.9782 414.1970 414.8420 0.0977 -1.0000 -1.0000 5727514 1576497428.30 151.4592 60.0025 32.0000 1.9755 1.9780 414.2428 414.8896 0.0979 -1.0000 -1.0000 5727577 1576497428.40 151.4592 60.0025 32.0000 1.9750 1.9775 414.2539 414.9006 0.0979 -1.0000 -1.0000 5727655 1576497428.50 151.4592 60.0025 32.0000 1.9751 1.9776 414.2399 414.8859 0.0978 -1.0000 -1.0000 5727717 1576497428.60 151.4592 60.0025 32.0000 1.9762 1.9787 414.2338 414.8796 0.0978 -1.0000 -1.0000 5727780 1576497428.70 151.5435 60.0025 32.0000 1.9761 1.9787 414.2720 414.9174 0.0977 -1.0000 -1.0000 5727842 1576497428.80 151.5435 60.0025 32.0000 1.9765 1.9791 414.1835 414.8292 0.0978 -1.0000 -1.0000 5727905 1576497428.90 151.5435 60.0025 32.0000 1.9759 1.9785 414.1745 414.8193 0.0977 -1.0000 -1.0000 5727967 1576497429.00 151.5435 60.0025 32.0000 1.9756 1.9781 414.2036 414.8495 0.0978 -1.0000 -1.0000 5728045 1576497429.10 151.5435 60.0025 32.0000 1.9764 1.9790 414.1735 414.8204 0.0980 -1.0000 -1.0000 5728498 1576497429.20 151.5435 60.0025 32.0000 1.9761 1.9787 414.2549 414.9006 0.0977 -1.0000 -1.0000 5728592 1576497429.30 151.5190 60.0025 32.0000 1.9754 1.9780 414.1421 414.7877 0.0978 -1.0000 -1.0000 5728670 1576497429.40 151.5190 60.0025 32.0000 1.9759 1.9785 414.1646 414.8100 0.0977 -1.0000 -1.0000 5728733 1576497429.50 151.5190 60.0025 32.0000 1.9756 1.9781 414.1807 414.8264 0.0977 -1.0000 -1.0000 5728795 1576497429.60 151.5190 60.0025 32.0000 1.9760 1.9786 414.2632 414.9077 0.0977 -1.0000 -1.0000 5728858 1576497429.70 151.5190 60.0025 32.0000 1.9759 1.9785 414.1546 414.8002 0.0977 -1.0000 -1.0000 5728920 1576497429.80 151.5397 60.0023 32.0000 1.9751 1.9777 414.1684 414.8140 0.0978 -1.0000 -1.0000 5728998 1576497429.90 151.5473 60.0022 32.0000 1.9749 1.9774 414.2045 414.8497 0.0978 -1.0000 -1.0000 5729061 1576497430.00 151.5473 60.0022 32.0000 1.9757 1.9782 414.2540 414.9003 0.0979 -1.0000 -1.0000 5729123 1576497430.10 151.5473 60.0022 32.0000 1.9761 1.9786 414.1251 414.7700 0.0977 -1.0000 -1.0000 5729202 1576497430.20 151.5473 60.0022 32.0000 1.9758 1.9784 414.2469 414.8932 0.0979 -1.0000 -1.0000 5729467 1576497430.30 151.5473 60.0022 32.0000 1.9756 1.9781 414.1520 414.7985 0.0980 -1.0000 -1.0000 5729530 1576497430.40 151.5434 60.0022 32.0000 1.9758 1.9783 414.1571 414.8040 0.0980 -1.0000 -1.0000 5729608 1576497430.50 151.5365 60.0022 32.0000 1.9756 1.9781 414.1390 414.7844 0.0978 -1.0000 -1.0000 5729671 1576497430.60 151.5365 60.0022 32.0000 1.9763 1.9788 414.1662 414.8121 0.0978 -1.0000 -1.0000 5729733 1576497430.70 151.5365 60.0022 32.0000 1.9756 1.9782 414.1699 414.8155 0.0977 -1.0000 -1.0000 5729983 1576497430.80 151.5365 60.0022 32.0000 1.9756 1.9782 414.1195 414.7654 0.0978 -1.0000 -1.0000 5730045 1576497430.90 151.5365 60.0022 32.0000 1.9760 1.9785 414.1942 414.8403 0.0979 -1.0000 -1.0000 5730108 1576497431.00 151.4921 60.0022 32.0000 1.9760 1.9785 414.2350 414.8800 0.0977 -1.0000 -1.0000 5730170 1576497431.10 151.4743 60.0022 32.0000 1.9756 1.9782 414.1855 414.8309 0.0977 -1.0000 -1.0000 5730233 1576497431.20 151.4743 60.0022 32.0000 1.9756 1.9781 414.1353 414.7804 0.0977 -1.0000 -1.0000 5730467 1576497431.30 151.4743 60.0022 32.0000 1.9756 1.9781 414.1278 414.7729 0.0977 -1.0000 -1.0000 5730545 1576497431.40 151.4743 60.0022 32.0000 1.9750 1.9776 414.1124 414.7568 0.0976 -1.0000 -1.0000 5730608 1576497431.50 151.4743 60.0022 32.0000 1.9755 1.9780 414.2104 414.8552 0.0976 -1.0000 -1.0000 5730670 1576497431.60 151.4838 60.0022 32.0000 1.9757 1.9782 414.1082 414.7528 0.0976 -1.0000 -1.0000 5730733 1576497431.70 151.5004 60.0022 32.0000 1.9761 1.9787 414.2453 414.8902 0.0976 -1.0000 -1.0000 5730983 1576497431.80 151.5004 60.0022 32.0000 1.9762 1.9787 414.1868 414.8314 0.0976 -1.0000 -1.0000 5731045 1576497431.90 151.5004 60.0022 32.0000 1.9758 1.9784 414.1150 414.7599 0.0977 -1.0000 -1.0000 5731108 1576497432.00 151.5004 60.0022 32.0000 1.9767 1.9792 414.1234 414.7694 0.0978 -1.0000 -1.0000 5731170 1576497432.10 151.5004 60.0022 32.0000 1.9759 1.9785 414.2103 414.8550 0.0976 -1.0000 -1.0000 5731248 1576497432.20 151.5336 60.0022 32.0000 1.9763 1.9788 414.2271 414.8710 0.0975 -1.0000 -1.0000 5731467 1576497432.30 151.5336 60.0022 32.0000 1.9758 1.9784 414.2202 414.8652 0.0977 -1.0000 -1.0000 5731530 1576497432.40 151.5336 60.0022 32.0000 1.9763 1.9788 414.2434 414.8885 0.0977 -1.0000 -1.0000 5731686 1576497432.50 151.5336 60.0022 32.0000 1.9764 1.9790 414.2864 414.9320 0.0977 -1.0000 -1.0000 5731748 1576497432.60 151.5336 60.0022 32.0000 1.9759 1.9785 414.2466 414.8918 0.0978 -1.0000 -1.0000 5731811 1576497432.70 151.5336 60.0022 32.0000 1.9759 1.9785 414.2342 414.8797 0.0977 -1.0000 -1.0000 5731889 1576497432.80 151.5473 60.0022 32.0000 1.9756 1.9781 414.2151 414.8617 0.0979 -1.0000 -1.0000 5731951 1576497432.90 151.5473 60.0022 32.0000 1.9758 1.9783 414.1834 414.8292 0.0978 -1.0000 -1.0000 5732014 1576497433.00 151.5473 60.0022 32.0000 1.9759 1.9784 414.2071 414.8529 0.0978 -1.0000 -1.0000 5732077 1576497433.10 151.5473 60.0022 32.0000 1.9762 1.9788 414.1800 414.8250 0.0977 -1.0000 -1.0000 5732139 1576497433.20 151.5473 60.0022 32.0000 1.9763 1.9788 414.1873 414.8332 0.0979 -1.0000 -1.0000 5732202 1576497433.30 151.5134 60.0022 32.0000 1.9761 1.9786 414.2371 414.8831 0.0978 -1.0000 -1.0000 5732702 1576497433.40 151.5134 60.0022 32.0000 1.9759 1.9785 414.2899 414.9360 0.0978 -1.0000 -1.0000 5732764 1576497433.50 151.5134 60.0022 32.0000 1.9758 1.9783 414.1573 414.8028 0.0977 -1.0000 -1.0000 5732827 1576497433.60 151.5134 60.0022 32.0000 1.9760 1.9785 414.1549 414.8011 0.0979 -1.0000 -1.0000 5732905 1576497433.70 151.5134 60.0022 32.0000 1.9761 1.9787 414.2007 414.8464 0.0977 -1.0000 -1.0000 5732951 1576497433.80 151.5031 60.0022 32.0000 1.9760 1.9785 414.2639 414.9095 0.0979 -1.0000 -1.0000 5733202 1576497433.90 151.4992 60.0022 32.0000 1.9758 1.9784 414.2002 414.8459 0.0977 -1.0000 -1.0000 5733264 1576497434.00 151.4992 60.0022 32.0000 1.9761 1.9787 414.1761 414.8214 0.0977 -1.0000 -1.0000 5733327 1576497434.10 151.4992 60.0022 32.0000 1.9759 1.9785 414.1809 414.8264 0.0978 -1.0000 -1.0000 5733389 1576497434.20 151.4992 60.0022 32.0000 1.9758 1.9784 414.1757 414.8218 0.0978 -1.0000 -1.0000 5733467 1576497434.30 151.4992 60.0022 32.0000 1.9762 1.9787 414.1844 414.8294 0.0978 -1.0000 -1.0000 5733530 1576497434.40 151.4788 60.0022 32.0000 1.9757 1.9783 414.1712 414.8164 0.0976 -1.0000 -1.0000 5733592 1576497434.50 151.4788 60.0022 32.0000 1.9761 1.9787 414.2038 414.8495 0.0978 -1.0000 -1.0000 5733655 1576497434.60 151.4788 60.0022 32.0000 1.9758 1.9783 414.1358 414.7802 0.0977 -1.0000 -1.0000 5733717 1576497434.70 151.4788 60.0022 32.0000 1.9759 1.9784 414.2366 414.8819 0.0977 -1.0000 -1.0000 5733796 1576497434.80 151.4788 60.0022 32.0000 1.9759 1.9784 414.2067 414.8511 0.0976 -1.0000 -1.0000 5733967 1576497434.90 151.4841 60.0028 32.0000 1.9756 1.9781 414.0883 414.7326 0.0977 -1.0000 -1.0000 5734030 1576497435.00 151.4881 60.0033 32.0000 1.9757 1.9783 414.1787 414.8245 0.0977 -1.0000 -1.0000 5734108 1576497435.10 151.4881 60.0033 32.0000 1.9754 1.9780 414.0937 414.7385 0.0977 -1.0000 -1.0000 5734170 1576497435.20 151.4881 60.0033 32.0000 1.9763 1.9788 414.1373 414.7827 0.0977 -1.0000 -1.0000 5734233 1576497435.30 151.4881 60.0033 32.0000 1.9758 1.9783 414.1779 414.8221 0.0976 -1.0000 -1.0000 5734467 1576497435.40 151.4881 60.0033 32.0000 1.9759 1.9785 414.1560 414.7998 0.0975 -1.0000 -1.0000 5734530 1576497435.50 151.5044 60.0033 32.0000 1.9760 1.9786 414.2503 414.8947 0.0975 -1.0000 -1.0000 5734592 1576497435.60 151.5044 60.0033 32.0000 1.9758 1.9783 414.2232 414.8669 0.0975 -1.0000 -1.0000 5734780 1576497435.70 151.5044 60.0033 32.0000 1.9756 1.9781 414.2046 414.8495 0.0978 -1.0000 -1.0000 5734842 1576497435.80 151.5044 60.0033 32.0000 1.9759 1.9784 414.1771 414.8205 0.0974 -1.0000 -1.0000 5735076 1576497435.90 151.5044 60.0033 32.0000 1.9761 1.9786 414.1910 414.8345 0.0975 -1.0000 -1.0000 5735139 1576497436.00 151.5044 60.0033 32.0000 1.9763 1.9789 414.2665 414.9107 0.0976 -1.0000 -1.0000 5735202 1576497436.10 151.5324 60.0033 32.0000 1.9756 1.9781 414.1990 414.8417 0.0973 -1.0000 -1.0000 5735280 1576497436.20 151.5324 60.0033 32.0000 1.9755 1.9780 414.1588 414.8009 0.0973 -1.0000 -1.0000 5735342 1576497436.30 151.5324 60.0033 32.0000 1.9756 1.9782 414.1883 414.8305 0.0972 -1.0000 -1.0000 5735983 1576497436.40 151.5324 60.0033 32.0000 1.9758 1.9784 414.2280 414.8710 0.0973 -1.0000 -1.0000 5736045 1576497436.50 151.5324 60.0033 32.0000 1.9761 1.9787 414.2138 414.8559 0.0972 -1.0000 -1.0000 5736108 1576497436.60 151.5431 60.0033 32.0000 1.9758 1.9783 414.1968 414.8387 0.0972 -1.0000 -1.0000 5736170 1576497436.70 151.5431 60.0033 32.0000 1.9758 1.9784 414.1322 414.7746 0.0973 -1.0000 -1.0000 5736248 1576497436.80 151.5431 60.0033 32.0000 1.9763 1.9788 414.1462 414.7890 0.0973 -1.0000 -1.0000 5736311 1576497436.90 151.5431 60.0033 32.0000 1.9762 1.9787 414.2047 414.8460 0.0971 -1.0000 -1.0000 5736373 1576497437.00 151.5431 60.0033 32.0000 1.9763 1.9788 414.2428 414.8858 0.0973 -1.0000 -1.0000 5736451 1576497437.10 151.5453 60.0033 32.0000 1.9760 1.9785 414.1543 414.7960 0.0972 -1.0000 -1.0000 5736514 1576497437.20 151.5487 60.0033 32.0000 1.9766 1.9791 414.2320 414.8745 0.0973 -1.0000 -1.0000 5736576 1576497437.30 151.5487 60.0033 32.0000 1.9761 1.9787 414.2184 414.8608 0.0973 -1.0000 -1.0000 5736655 1576497437.40 151.5487 60.0033 32.0000 1.9760 1.9785 414.1988 414.8407 0.0971 -1.0000 -1.0000 5736717 1576497437.50 151.5487 60.0033 32.0000 1.9760 1.9786 414.1766 414.8182 0.0973 -1.0000 -1.0000 5736795 1576497437.60 151.5487 60.0033 32.0000 1.9760 1.9785 414.1606 414.8030 0.0973 -1.0000 -1.0000 5736858 1576497437.70 151.5367 60.0033 32.0000 1.9756 1.9782 414.1844 414.8271 0.0973 -1.0000 -1.0000 5736920 1576497437.80 151.5367 60.0033 32.0000 1.9760 1.9785 414.2035 414.8458 0.0973 -1.0000 -1.0000 5736998 1576497437.90 151.5367 60.0033 32.0000 1.9757 1.9782 414.1848 414.8264 0.0972 -1.0000 -1.0000 5737217 1576497438.00 151.5367 60.0033 32.0000 1.9760 1.9785 414.2270 414.8691 0.0973 -1.0000 -1.0000 5737280 1576497438.10 151.5367 60.0033 32.0000 1.9761 1.9786 414.2203 414.8631 0.0973 -1.0000 -1.0000 5737358 1576497438.20 151.5367 60.0033 32.0000 1.9760 1.9785 414.0950 414.7378 0.0974 -1.0000 -1.0000 5737421 1576497438.30 151.4843 60.0033 32.0000 1.9759 1.9784 414.2139 414.8578 0.0974 -1.0000 -1.0000 5737483 1576497438.40 151.4843 60.0033 32.0000 1.9756 1.9781 414.2369 414.8797 0.0973 -1.0000 -1.0000 5737967 1576497438.50 151.4843 60.0033 32.0000 1.9759 1.9785 414.1039 414.7456 0.0972 -1.0000 -1.0000 5738030 1576497438.60 151.4843 60.0033 32.0000 1.9757 1.9782 414.2000 414.8426 0.0973 -1.0000 -1.0000 5738092 1576497438.70 151.4843 60.0033 32.0000 1.9760 1.9785 414.1839 414.8251 0.0970 -1.0000 -1.0000 5738170 1576497438.80 151.4975 60.0033 32.0000 1.9767 1.9792 414.1343 414.7757 0.0972 -1.0000 -1.0000 5738233 1576497438.90 151.4975 60.0033 32.0000 1.9761 1.9786 414.2136 414.8561 0.0973 -1.0000 -1.0000 5738483 1576497439.00 151.4975 60.0033 32.0000 1.9764 1.9789 414.1621 414.8045 0.0973 -1.0000 -1.0000 5738670 1576497439.10 151.4975 60.0033 32.0000 1.9759 1.9784 414.1907 414.8330 0.0973 -1.0000 -1.0000 5738733 1576497439.20 151.4975 60.0033 32.0000 1.9756 1.9781 414.1617 414.8037 0.0972 -1.0000 -1.0000 5738795 1576497439.30 151.4975 60.0033 32.0000 1.9760 1.9785 414.1896 414.8313 0.0972 -1.0000 -1.0000 5738873 1576497439.40 151.4904 60.0033 32.0000 1.9759 1.9784 414.2926 414.9350 0.0973 -1.0000 -1.0000 5738936 1576497439.50 151.4904 60.0033 32.0000 1.9760 1.9785 414.2602 414.9035 0.0974 -1.0000 -1.0000 5739014 1576497439.60 151.4904 60.0033 32.0000 1.9754 1.9779 414.2918 414.9344 0.0973 -1.0000 -1.0000 5739076 1576497439.70 151.4904 60.0033 32.0000 1.9753 1.9778 414.2293 414.8711 0.0972 -1.0000 -1.0000 5739139 1576497439.80 151.4904 60.0033 32.0000 1.9757 1.9782 414.1512 414.7936 0.0973 -1.0000 -1.0000 5739202 1576497439.90 151.4764 60.0039 32.0000 1.9762 1.9787 414.1823 414.8239 0.0971 -1.0000 -1.0000 5739264 1576497440.00 151.4699 60.0041 32.0000 1.9757 1.9782 414.2538 414.8954 0.0972 -1.0000 -1.0000 5739326 1576497440.10 151.4699 60.0041 32.0000 1.9761 1.9786 414.1932 414.8348 0.0971 -1.0000 -1.0000 5739405 1576497440.20 151.4699 60.0041 32.0000 1.9757 1.9783 414.1816 414.8225 0.0970 -1.0000 -1.0000 5739467 1576497440.30 151.4699 60.0041 32.0000 1.9752 1.9777 414.2177 414.8583 0.0970 -1.0000 -1.0000 5739530 1576497440.40 151.4699 60.0041 32.0000 1.9757 1.9783 414.1477 414.7886 0.0970 -1.0000 -1.0000 5739608 1576497440.50 151.4699 60.0041 32.0000 1.9753 1.9778 414.1982 414.8387 0.0971 -1.0000 -1.0000 5739733 1576497440.60 151.4984 60.0041 32.0000 1.9766 1.9792 414.1301 414.7714 0.0971 -1.0000 -1.0000 5739795 1576497440.70 151.4984 60.0041 32.0000 1.9761 1.9786 414.1560 414.7966 0.0970 -1.0000 -1.0000 5739874 1576497440.80 151.4984 60.0041 32.0000 1.9754 1.9779 414.1476 414.7895 0.0973 -1.0000 -1.0000 5739936 1576497440.90 151.4984 60.0041 32.0000 1.9764 1.9789 414.2052 414.8478 0.0973 -1.0000 -1.0000 5739999 1576497441.00 151.4984 60.0041 32.0000 1.9758 1.9783 414.1413 414.7824 0.0971 -1.0000 -1.0000 5740233 1576497441.10 151.4984 60.0041 32.0000 1.9755 1.9780 414.1526 414.7938 0.0971 -1.0000 -1.0000 5740295 1576497441.20 151.4977 60.0041 32.0000 1.9757 1.9782 414.1809 414.8232 0.0973 -1.0000 -1.0000 5740373 1576497441.30 151.4956 60.0041 32.0000 1.9756 1.9782 414.1545 414.7970 0.0972 -1.0000 -1.0000 5740451 1576497441.40 151.4956 60.0041 32.0000 1.9762 1.9787 414.1936 414.8355 0.0972 -1.0000 -1.0000 5740514 1576497441.50 151.4956 60.0041 32.0000 1.9761 1.9786 414.2556 414.8977 0.0972 -1.0000 -1.0000 5740748 1576497441.60 151.4956 60.0041 32.0000 1.9760 1.9786 414.1552 414.7971 0.0972 -1.0000 -1.0000 5740826 1576497441.70 151.4956 60.0041 32.0000 1.9759 1.9784 414.0985 414.7407 0.0974 -1.0000 -1.0000 5740873 1576497441.80 151.4933 60.0041 32.0000 1.9756 1.9781 414.1365 414.7788 0.0973 -1.0000 -1.0000 5740951 1576497441.90 151.4933 60.0041 32.0000 1.9746 1.9772 414.1344 414.7764 0.0972 -1.0000 -1.0000 5741014 1576497442.00 151.4933 60.0041 32.0000 1.9756 1.9781 414.2024 414.8448 0.0973 -1.0000 -1.0000 5741264 1576497442.10 151.4933 60.0041 32.0000 1.9757 1.9782 414.3269 414.9686 0.0971 -1.0000 -1.0000 5741326 1576497442.20 151.4933 60.0041 32.0000 1.9762 1.9787 414.1940 414.8353 0.0972 -1.0000 -1.0000 5741389 1576497442.30 151.4906 60.0041 32.0000 1.9757 1.9782 414.1733 414.8159 0.0973 -1.0000 -1.0000 5741451 1576497442.40 151.4348 60.0041 32.0000 1.9759 1.9784 414.2012 414.8427 0.0971 -1.0000 -1.0000 5741530 1576497442.50 151.4348 60.0041 32.0000 1.9747 1.9772 414.1668 414.8082 0.0972 -1.0000 -1.0000 5742514 1576497442.60 151.4348 60.0041 32.0000 1.9756 1.9782 414.1437 414.7852 0.0971 -1.0000 -1.0000 5742576 1576497442.70 151.4348 60.0041 32.0000 1.9754 1.9779 414.2084 414.8497 0.0972 -1.0000 -1.0000 5742655 1576497442.80 151.4348 60.0041 32.0000 1.9759 1.9784 414.1737 414.8162 0.0972 -1.0000 -1.0000 5742717 1576497442.90 151.4392 60.0041 32.0000 1.9757 1.9782 414.1993 414.8401 0.0970 -1.0000 -1.0000 5742780 1576497443.00 151.4395 60.0041 32.0000 1.9759 1.9784 414.1874 414.8290 0.0972 -1.0000 -1.0000 5742842 1576497443.10 151.4395 60.0041 32.0000 1.9745 1.9770 414.1780 414.8195 0.0972 -1.0000 -1.0000 5742920 1576497443.20 151.4395 60.0041 32.0000 1.9751 1.9776 414.1441 414.7852 0.0971 -1.0000 -1.0000 5742983 1576497443.30 151.4395 60.0041 32.0000 1.9758 1.9783 414.2682 414.9099 0.0971 -1.0000 -1.0000 5743061 1576497443.40 151.4500 60.0041 32.0000 1.9756 1.9781 414.2273 414.8680 0.0970 -1.0000 -1.0000 5743123 1576497443.50 151.5078 60.0041 32.0000 1.9754 1.9779 414.1963 414.8377 0.0971 -1.0000 -1.0000 5743202 1576497443.60 151.5078 60.0041 32.0000 1.9755 1.9780 414.2247 414.8658 0.0970 -1.0000 -1.0000 5743264 1576497443.70 151.5078 60.0041 32.0000 1.9767 1.9792 414.1727 414.8121 0.0968 -1.0000 -1.0000 5743326 1576497443.80 151.5078 60.0041 32.0000 1.9756 1.9781 414.1993 414.8406 0.0971 -1.0000 -1.0000 5743389 1576497443.90 151.5078 60.0041 32.0000 1.9764 1.9789 414.2193 414.8599 0.0969 -1.0000 -1.0000 5743467 1576497444.00 151.4917 60.0041 32.0000 1.9756 1.9781 414.2240 414.8638 0.0969 -1.0000 -1.0000 5743514 1576497444.10 151.4917 60.0041 32.0000 1.9756 1.9781 414.2651 414.9063 0.0970 -1.0000 -1.0000 5743592 1576497444.20 151.4917 60.0041 32.0000 1.9755 1.9780 414.1845 414.8243 0.0970 -1.0000 -1.0000 5743655 1576497444.30 151.4917 60.0041 32.0000 1.9755 1.9780 414.2305 414.8718 0.0971 -1.0000 -1.0000 5743717 1576497444.40 151.4917 60.0041 32.0000 1.9755 1.9780 414.1387 414.7787 0.0969 -1.0000 -1.0000 5743796 1576497444.50 151.4917 60.0041 32.0000 1.9754 1.9779 414.2702 414.9104 0.0970 -1.0000 -1.0000 5743858 1576497444.60 151.4917 60.0041 32.0000 1.9764 1.9789 414.2051 414.8446 0.0968 -1.0000 -1.0000 5743921 1576497444.70 151.4917 60.0041 32.0000 1.9759 1.9784 414.2871 414.9282 0.0970 -1.0000 -1.0000 5743999 1576497444.80 151.4917 60.0041 32.0000 1.9758 1.9783 414.2795 414.9190 0.0967 -1.0000 -1.0000 5744061 1576497444.90 151.4917 60.0041 32.0000 1.9754 1.9779 414.3414 414.9817 0.0970 -1.0000 -1.0000 5744124 1576497445.00 151.4917 60.0041 32.0000 1.9753 1.9778 414.2466 414.8880 0.0971 -1.0000 -1.0000 5744186 1576497445.10 151.4812 60.0023 32.0000 1.9757 1.9782 414.2395 414.8803 0.0971 -1.0000 -1.0000 5744467 1576497445.20 151.4812 60.0023 32.0000 1.9760 1.9785 414.2780 414.9185 0.0970 -1.0000 -1.0000 5744530 1576497445.30 151.4812 60.0023 32.0000 1.9757 1.9782 414.2595 414.9007 0.0971 -1.0000 -1.0000 5744608 1576497445.40 151.4812 60.0023 32.0000 1.9753 1.9778 414.2573 414.8987 0.0971 -1.0000 -1.0000 5744670 1576497445.50 151.4812 60.0023 32.0000 1.9756 1.9781 414.2714 414.9129 0.0972 -1.0000 -1.0000 5744733 1576497445.60 151.4812 60.0023 32.0000 1.9753 1.9778 414.2494 414.8917 0.0972 -1.0000 -1.0000 5745030 1576497445.70 151.4812 60.0023 32.0000 1.9760 1.9785 414.2805 414.9221 0.0972 -1.0000 -1.0000 5745076 1576497445.80 151.5037 60.0023 32.0000 1.9755 1.9780 414.1816 414.8221 0.0970 -1.0000 -1.0000 5745155 1576497445.90 151.5062 60.0023 32.0000 1.9753 1.9778 414.2127 414.8544 0.0972 -1.0000 -1.0000 5745217 1576497446.00 151.5062 60.0023 32.0000 1.9754 1.9779 414.2610 414.9037 0.0973 -1.0000 -1.0000 5745280 1576497446.10 151.5062 60.0023 32.0000 1.9757 1.9782 414.2579 414.9001 0.0972 -1.0000 -1.0000 5745499 1576497446.20 151.5062 60.0023 32.0000 1.9755 1.9780 414.3412 414.9837 0.0973 -1.0000 -1.0000 5745561 1576497446.30 151.5062 60.0023 32.0000 1.9764 1.9789 414.2552 414.8979 0.0973 -1.0000 -1.0000 5745624 1576497446.40 151.5062 60.0023 32.0000 1.9759 1.9784 414.1813 414.8235 0.0973 -1.0000 -1.0000 5745686 1576497446.50 151.5451 60.0023 32.0000 1.9754 1.9780 414.3269 414.9690 0.0972 -1.0000 -1.0000 5745748 1576497446.60 151.5451 60.0023 32.0000 1.9751 1.9777 414.2864 414.9293 0.0974 -1.0000 -1.0000 5746436 1576497446.70 151.5451 60.0023 32.0000 1.9766 1.9791 414.1822 414.8261 0.0975 -1.0000 -1.0000 5746514 1576497446.80 151.5451 60.0023 32.0000 1.9766 1.9791 414.2434 414.8860 0.0973 -1.0000 -1.0000 5746576 1576497446.90 151.5451 60.0023 32.0000 1.9760 1.9785 414.2475 414.8909 0.0975 -1.0000 -1.0000 5746639 1576497447.00 151.4942 60.0023 32.0000 1.9758 1.9784 414.3607 415.0038 0.0974 -1.0000 -1.0000 5746733 1576497447.10 151.5010 60.0023 32.0000 1.9752 1.9777 414.1643 414.8080 0.0974 -1.0000 -1.0000 5746795 1576497447.20 151.5010 60.0023 32.0000 1.9757 1.9782 414.2558 414.8986 0.0973 -1.0000 -1.0000 5746858 1576497447.30 151.5010 60.0023 32.0000 1.9758 1.9783 414.2192 414.8623 0.0974 -1.0000 -1.0000 5746936 1576497447.40 151.5010 60.0023 32.0000 1.9755 1.9781 414.2334 414.8768 0.0974 -1.0000 -1.0000 5746998 1576497447.50 151.5010 60.0023 32.0000 1.9760 1.9785 414.1932 414.8363 0.0974 -1.0000 -1.0000 5747061 1576497447.60 151.5128 60.0023 32.0000 1.9761 1.9786 414.1925 414.8354 0.0974 -1.0000 -1.0000 5747123 1576497447.70 151.5128 60.0023 32.0000 1.9760 1.9786 414.3324 414.9769 0.0974 -1.0000 -1.0000 5747202 1576497447.80 151.5128 60.0023 32.0000 1.9757 1.9782 414.2195 414.8632 0.0975 -1.0000 -1.0000 5747296 1576497447.90 151.5128 60.0023 32.0000 1.9758 1.9784 414.2357 414.8788 0.0974 -1.0000 -1.0000 5747358 1576497448.00 151.5128 60.0023 32.0000 1.9757 1.9782 414.2570 414.9004 0.0974 -1.0000 -1.0000 5747421 1576497448.10 151.5128 60.0023 32.0000 1.9758 1.9783 414.2030 414.8455 0.0973 -1.0000 -1.0000 5747483 1576497448.20 151.5128 60.0023 32.0000 1.9761 1.9787 414.2056 414.8486 0.0974 -1.0000 -1.0000 5747545 1576497448.30 151.5087 60.0023 32.0000 1.9759 1.9784 414.2176 414.8608 0.0975 -1.0000 -1.0000 5747608 1576497448.40 151.5087 60.0023 32.0000 1.9759 1.9784 414.2322 414.8767 0.0976 -1.0000 -1.0000 5747686 1576497448.50 151.5087 60.0023 32.0000 1.9763 1.9788 414.3091 414.9535 0.0975 -1.0000 -1.0000 5747748 1576497448.60 151.5087 60.0023 32.0000 1.9755 1.9780 414.1884 414.8320 0.0975 -1.0000 -1.0000 5747967 1576497448.70 151.5087 60.0023 32.0000 1.9756 1.9782 414.1575 414.8013 0.0975 -1.0000 -1.0000 5748045 1576497448.80 151.5087 60.0023 32.0000 1.9761 1.9786 414.1766 414.8209 0.0976 -1.0000 -1.0000 5748108 1576497448.90 151.5087 60.0023 32.0000 1.9756 1.9781 414.2339 414.8782 0.0975 -1.0000 -1.0000 5748170 1576497449.00 151.5087 60.0023 32.0000 1.9759 1.9785 414.1646 414.8092 0.0977 -1.0000 -1.0000 5748248 1576497449.10 151.5087 60.0023 32.0000 1.9759 1.9784 414.2122 414.8564 0.0975 -1.0000 -1.0000 5748311 1576497449.20 151.5087 60.0023 32.0000 1.9758 1.9783 414.2243 414.8680 0.0975 -1.0000 -1.0000 5748483 1576497449.30 151.5087 60.0023 32.0000 1.9756 1.9782 414.2132 414.8588 0.0977 -1.0000 -1.0000 5748561 1576497449.40 151.5392 60.0023 32.0000 1.9759 1.9784 414.3220 414.9661 0.0975 -1.0000 -1.0000 5748623 1576497449.50 151.5392 60.0023 32.0000 1.9756 1.9782 414.2580 414.9019 0.0975 -1.0000 -1.0000 5748686 1576497449.60 151.5392 60.0023 32.0000 1.9762 1.9787 414.2189 414.8628 0.0975 -1.0000 -1.0000 5748748 1576497449.70 151.5392 60.0023 32.0000 1.9760 1.9785 414.2264 414.8711 0.0976 -1.0000 -1.0000 5749233 1576497449.80 151.5392 60.0023 32.0000 1.9762 1.9787 414.2368 414.8818 0.0977 -1.0000 -1.0000 5749311 1576497449.90 151.5204 60.0024 32.0000 1.9759 1.9785 414.2136 414.8585 0.0976 -1.0000 -1.0000 5749373 1576497450.00 151.4765 60.0027 32.0000 1.9755 1.9780 414.1972 414.8410 0.0976 -1.0000 -1.0000 5749467 1576497450.10 151.4765 60.0027 32.0000 1.9751 1.9777 414.2358 414.8802 0.0975 -1.0000 -1.0000 5749530 1576497450.20 151.4765 60.0027 32.0000 1.9759 1.9784 414.2103 414.8551 0.0977 -1.0000 -1.0000 5749764 1576497450.30 151.4765 60.0027 32.0000 1.9753 1.9778 414.1814 414.8268 0.0978 -1.0000 -1.0000 5749826 1576497450.40 151.4765 60.0027 32.0000 1.9762 1.9787 414.1990 414.8460 0.0980 -1.0000 -1.0000 5749905 1576497450.50 151.5512 60.0027 32.0000 1.9764 1.9789 414.2424 414.8894 0.0979 -1.0000 -1.0000 5749967 1576497450.60 151.5538 60.0027 32.0000 1.9761 1.9786 414.2059 414.8520 0.0979 -1.0000 -1.0000 5750030 1576497450.70 151.5538 60.0027 32.0000 1.9766 1.9792 414.2122 414.8585 0.0979 -1.0000 -1.0000 5750233 1576497450.80 151.5538 60.0027 32.0000 1.9761 1.9787 414.1905 414.8370 0.0979 -1.0000 -1.0000 5750295 1576497450.90 151.5538 60.0027 32.0000 1.9764 1.9790 414.2176 414.8639 0.0979 -1.0000 -1.0000 5750373 1576497451.00 151.5538 60.0027 32.0000 1.9757 1.9783 414.2981 414.9447 0.0979 -1.0000 -1.0000 5750436 1576497451.10 151.5220 60.0027 32.0000 1.9756 1.9782 414.2065 414.8537 0.0980 -1.0000 -1.0000 5750498 1576497451.20 151.5220 60.0027 32.0000 1.9758 1.9784 414.1960 414.8422 0.0979 -1.0000 -1.0000 5750561 1576497451.30 151.5220 60.0027 32.0000 1.9758 1.9783 414.2331 414.8796 0.0979 -1.0000 -1.0000 5750748 1576497451.40 151.5220 60.0027 32.0000 1.9757 1.9783 414.2594 414.9067 0.0979 -1.0000 -1.0000 5750811 1576497451.50 151.5220 60.0027 32.0000 1.9753 1.9778 414.1742 414.8201 0.0979 -1.0000 -1.0000 5750889 1576497451.60 151.5161 60.0027 32.0000 1.9756 1.9782 414.2435 414.8900 0.0979 -1.0000 -1.0000 5750951 1576497451.70 151.5159 60.0027 32.0000 1.9760 1.9785 414.1729 414.8204 0.0981 -1.0000 -1.0000 5751014 1576497451.80 151.5159 60.0027 32.0000 1.9753 1.9778 414.2080 414.8550 0.0979 -1.0000 -1.0000 5751264 1576497451.90 151.5159 60.0027 32.0000 1.9756 1.9781 414.1313 414.7769 0.0978 -1.0000 -1.0000 5751326 1576497452.00 151.5159 60.0027 32.0000 1.9754 1.9779 414.2298 414.8756 0.0978 -1.0000 -1.0000 5751389 1576497452.10 151.5159 60.0027 32.0000 1.9757 1.9782 414.2493 414.8964 0.0980 -1.0000 -1.0000 5751451 1576497452.20 151.4866 60.0027 32.0000 1.9754 1.9779 414.2113 414.8582 0.0979 -1.0000 -1.0000 5751514 1576497452.30 151.4866 60.0027 32.0000 1.9754 1.9779 414.0901 414.7372 0.0981 -1.0000 -1.0000 5752311 1576497452.40 151.4866 60.0027 32.0000 1.9753 1.9779 414.1502 414.7979 0.0981 -1.0000 -1.0000 5752389 1576497452.50 151.4866 60.0027 32.0000 1.9754 1.9780 414.1043 414.7509 0.0979 -1.0000 -1.0000 5752451 1576497452.60 151.4866 60.0027 32.0000 1.9758 1.9784 414.2472 414.8946 0.0980 -1.0000 -1.0000 5752514 1576497452.70 151.4912 60.0027 32.0000 1.9759 1.9784 414.2037 414.8510 0.0980 -1.0000 -1.0000 5752592 1576497452.80 151.4922 60.0027 32.0000 1.9761 1.9787 414.1358 414.7816 0.0978 -1.0000 -1.0000 5752655 1576497452.90 151.4922 60.0027 32.0000 1.9755 1.9780 414.1381 414.7846 0.0979 -1.0000 -1.0000 5752717 1576497453.00 151.4922 60.0027 32.0000 1.9759 1.9784 414.1724 414.8190 0.0980 -1.0000 -1.0000 5752795 1576497453.10 151.4922 60.0027 32.0000 1.9756 1.9781 414.1772 414.8237 0.0979 -1.0000 -1.0000 5752858 1576497453.20 151.4926 60.0027 32.0000 1.9759 1.9785 414.1802 414.8261 0.0978 -1.0000 -1.0000 5752920 1576497453.30 151.4949 60.0027 32.0000 1.9763 1.9789 414.2078 414.8536 0.0978 -1.0000 -1.0000 5752983 1576497453.40 151.4949 60.0027 32.0000 1.9759 1.9784 414.2517 414.8980 0.0978 -1.0000 -1.0000 5753045 1576497453.50 151.4949 60.0027 32.0000 1.9762 1.9787 414.1734 414.8186 0.0977 -1.0000 -1.0000 5753123 1576497453.60 151.4949 60.0027 32.0000 1.9758 1.9783 414.2036 414.8478 0.0975 -1.0000 -1.0000 5753186 1576497453.70 151.4949 60.0027 32.0000 1.9750 1.9775 414.2604 414.9052 0.0976 -1.0000 -1.0000 5753248 1576497453.80 151.5056 60.0027 32.0000 1.9761 1.9787 414.1614 414.8052 0.0975 -1.0000 -1.0000 5753483 1576497453.90 151.5095 60.0027 32.0000 1.9764 1.9789 414.1662 414.8101 0.0975 -1.0000 -1.0000 5753545 1576497454.00 151.5095 60.0027 32.0000 1.9763 1.9789 414.1570 414.8012 0.0976 -1.0000 -1.0000 5753623 1576497454.10 151.5095 60.0027 32.0000 1.9759 1.9784 414.2024 414.8460 0.0974 -1.0000 -1.0000 5753686 1576497454.20 151.5095 60.0027 32.0000 1.9759 1.9784 414.1894 414.8323 0.0973 -1.0000 -1.0000 5753748 1576497454.30 151.5095 60.0027 32.0000 1.9754 1.9779 414.1388 414.7816 0.0973 -1.0000 -1.0000 5753811 1576497454.40 151.5095 60.0027 32.0000 1.9763 1.9788 414.2269 414.8694 0.0973 -1.0000 -1.0000 5753889 1576497454.50 151.5095 60.0027 32.0000 1.9759 1.9784 414.2018 414.8441 0.0973 -1.0000 -1.0000 5753951 1576497454.60 151.5095 60.0027 32.0000 1.9753 1.9779 414.2214 414.8637 0.0973 -1.0000 -1.0000 5754014 1576497454.70 151.5095 60.0027 32.0000 1.9756 1.9781 414.1706 414.8126 0.0972 -1.0000 -1.0000 5754092 1576497454.80 151.5095 60.0027 32.0000 1.9763 1.9789 414.2203 414.8639 0.0975 -1.0000 -1.0000 5754155 1576497454.90 151.5013 60.0032 32.0000 1.9761 1.9787 414.1884 414.8320 0.0975 -1.0000 -1.0000 5754217 1576497455.00 151.5013 60.0032 32.0000 1.9766 1.9791 414.1861 414.8296 0.0974 -1.0000 -1.0000 5754280 1576497455.10 151.5013 60.0032 32.0000 1.9756 1.9781 414.1885 414.8317 0.0974 -1.0000 -1.0000 5754342 1576497455.20 151.5013 60.0032 32.0000 1.9759 1.9784 414.1654 414.8084 0.0974 -1.0000 -1.0000 5754405 1576497455.30 151.5013 60.0032 32.0000 1.9756 1.9781 414.1642 414.8080 0.0976 -1.0000 -1.0000 5754483 1576497455.40 151.4983 60.0032 32.0000 1.9756 1.9781 414.1759 414.8191 0.0974 -1.0000 -1.0000 5754545 1576497455.50 151.4900 60.0032 32.0000 1.9760 1.9785 414.1793 414.8225 0.0974 -1.0000 -1.0000 5754623 1576497455.60 151.4900 60.0032 32.0000 1.9756 1.9781 414.2025 414.8460 0.0975 -1.0000 -1.0000 5754686 1576497455.70 151.4900 60.0032 32.0000 1.9755 1.9780 414.2623 414.9059 0.0975 -1.0000 -1.0000 5754748 1576497455.80 151.4900 60.0032 32.0000 1.9756 1.9781 414.1929 414.8377 0.0976 -1.0000 -1.0000 5754826 1576497455.90 151.4900 60.0032 32.0000 1.9756 1.9781 414.2198 414.8639 0.0975 -1.0000 -1.0000 5755389 1576497456.00 151.4904 60.0032 32.0000 1.9760 1.9785 414.1558 414.7999 0.0975 -1.0000 -1.0000 5755451 1576497456.10 151.4939 60.0032 32.0000 1.9757 1.9783 414.2507 414.8940 0.0975 -1.0000 -1.0000 5755530 1576497456.20 151.4939 60.0032 32.0000 1.9752 1.9777 414.1455 414.7899 0.0976 -1.0000 -1.0000 5755592 1576497456.30 151.4939 60.0032 32.0000 1.9756 1.9781 414.1561 414.8001 0.0975 -1.0000 -1.0000 5755655 1576497456.40 151.4939 60.0032 32.0000 1.9753 1.9778 414.1541 414.7983 0.0976 -1.0000 -1.0000 5755733 1576497456.50 151.4939 60.0032 32.0000 1.9756 1.9781 414.2260 414.8699 0.0974 -1.0000 -1.0000 5755796 1576497456.60 151.4841 60.0032 32.0000 1.9752 1.9777 414.1382 414.7834 0.0977 -1.0000 -1.0000 5755858 1576497456.70 151.4841 60.0032 32.0000 1.9748 1.9773 414.1507 414.7952 0.0975 -1.0000 -1.0000 5755921 1576497456.80 151.4841 60.0032 32.0000 1.9752 1.9777 414.1142 414.7576 0.0975 -1.0000 -1.0000 5755983 1576497456.90 151.4841 60.0032 32.0000 1.9754 1.9780 414.1620 414.8063 0.0975 -1.0000 -1.0000 5756045 1576497457.00 151.4841 60.0032 32.0000 1.9760 1.9786 414.1849 414.8281 0.0974 -1.0000 -1.0000 5756123 1576497457.10 151.4832 60.0032 32.0000 1.9758 1.9783 414.0830 414.7268 0.0975 -1.0000 -1.0000 5756186 1576497457.20 151.4774 60.0032 32.0000 1.9755 1.9781 414.2729 414.9177 0.0976 -1.0000 -1.0000 5756248 1576497457.30 151.4774 60.0032 32.0000 1.9753 1.9779 414.1278 414.7725 0.0976 -1.0000 -1.0000 5756326 1576497457.40 151.4774 60.0032 32.0000 1.9756 1.9781 414.1719 414.8165 0.0976 -1.0000 -1.0000 5756498 1576497457.50 151.4774 60.0032 32.0000 1.9751 1.9777 414.2135 414.8588 0.0977 -1.0000 -1.0000 5756561 1576497457.60 151.4774 60.0032 32.0000 1.9760 1.9785 414.1842 414.8292 0.0976 -1.0000 -1.0000 5756623 1576497457.70 151.4986 60.0032 32.0000 1.9756 1.9781 414.0909 414.7351 0.0976 -1.0000 -1.0000 5756686 1576497457.80 151.4986 60.0032 32.0000 1.9759 1.9784 414.1170 414.7611 0.0975 -1.0000 -1.0000 5756764 1576497457.90 151.4986 60.0032 32.0000 1.9752 1.9777 414.2205 414.8644 0.0975 -1.0000 -1.0000 5756998 1576497458.00 151.4986 60.0032 32.0000 1.9758 1.9783 414.1991 414.8434 0.0976 -1.0000 -1.0000 5757061 1576497458.10 151.4986 60.0032 32.0000 1.9757 1.9782 414.2069 414.8521 0.0977 -1.0000 -1.0000 5757123 1576497458.20 151.5402 60.0032 32.0000 1.9757 1.9782 414.2221 414.8672 0.0977 -1.0000 -1.0000 5757186 1576497458.30 151.5557 60.0032 32.0000 1.9753 1.9778 414.1927 414.8379 0.0977 -1.0000 -1.0000 5757248 1576497458.40 151.5557 60.0032 32.0000 1.9757 1.9782 414.1312 414.7766 0.0977 -1.0000 -1.0000 5758358 1576497458.50 151.5557 60.0032 32.0000 1.9759 1.9785 414.1623 414.8068 0.0976 -1.0000 -1.0000 5758420 1576497458.60 151.5557 60.0032 32.0000 1.9756 1.9782 414.0687 414.7130 0.0978 -1.0000 -1.0000 5758467 1576497458.70 151.5557 60.0032 32.0000 1.9752 1.9778 414.0893 414.7342 0.0977 -1.0000 -1.0000 5758545 1576497458.80 151.4518 60.0032 32.0000 1.9750 1.9775 414.1213 414.7664 0.0977 -1.0000 -1.0000 5758623 1576497458.90 151.4518 60.0032 32.0000 1.9749 1.9774 414.0552 414.7011 0.0979 -1.0000 -1.0000 5758686 1576497459.00 151.4518 60.0032 32.0000 1.9759 1.9784 414.2241 414.8696 0.0978 -1.0000 -1.0000 5758748 1576497459.10 151.4518 60.0032 32.0000 1.9750 1.9776 414.1805 414.8260 0.0977 -1.0000 -1.0000 5758811 1576497459.20 151.4518 60.0032 32.0000 1.9754 1.9780 414.1963 414.8412 0.0977 -1.0000 -1.0000 5758873 1576497459.30 151.4630 60.0032 32.0000 1.9755 1.9781 414.1508 414.7962 0.0977 -1.0000 -1.0000 5758951 1576497459.40 151.4630 60.0032 32.0000 1.9752 1.9778 414.2196 414.8651 0.0978 -1.0000 -1.0000 5759014 1576497459.50 151.4630 60.0032 32.0000 1.9759 1.9785 414.2008 414.8460 0.0977 -1.0000 -1.0000 5759076 1576497459.60 151.4630 60.0032 32.0000 1.9756 1.9782 414.1131 414.7595 0.0979 -1.0000 -1.0000 5759155 1576497459.70 151.4630 60.0032 32.0000 1.9760 1.9785 414.1696 414.8155 0.0978 -1.0000 -1.0000 5759202 1576497459.80 151.4709 60.0031 32.0000 1.9755 1.9780 414.1256 414.7715 0.0978 -1.0000 -1.0000 5759280 1576497459.90 151.4815 60.0030 32.0000 1.9758 1.9783 414.1935 414.8393 0.0978 -1.0000 -1.0000 5759342 1576497460.00 151.4815 60.0030 32.0000 1.9758 1.9783 414.1283 414.7743 0.0979 -1.0000 -1.0000 5800014 1576497460.10 151.4815 60.0030 32.0000 1.9759 1.9785 414.0913 414.7384 0.0980 -1.0000 -1.0000 5800077 1576497460.20 151.4815 60.0030 32.0000 1.9756 1.9782 414.1029 414.7492 0.0980 -1.0000 -1.0000 5800139 1576497460.30 151.4815 60.0030 32.0000 1.9751 1.9776 414.1492 414.7958 0.0979 -1.0000 -1.0000 5800202 1576497460.40 151.4815 60.0030 32.0000 1.9758 1.9783 414.1729 414.8198 0.0980 -1.0000 -1.0000 5800280 1576497460.50 151.4647 60.0030 32.0000 1.9756 1.9782 414.2097 414.8563 0.0980 -1.0000 -1.0000 5800342 1576497460.60 151.4647 60.0030 32.0000 1.9752 1.9777 414.2315 414.8786 0.0980 -1.0000 -1.0000 5800405 1576497460.70 151.4647 60.0030 32.0000 1.9756 1.9782 414.1589 414.8049 0.0978 -1.0000 -1.0000 5800483 1576497460.80 151.4647 60.0030 32.0000 1.9755 1.9781 414.1414 414.7889 0.0980 -1.0000 -1.0000 5800545 1576497460.90 151.4647 60.0030 32.0000 1.9751 1.9776 414.1552 414.8020 0.0979 -1.0000 -1.0000 5800608 1576497461.00 151.4647 60.0030 32.0000 1.9758 1.9783 414.1342 414.7816 0.0981 -1.0000 -1.0000 5800686 1576497461.10 151.4457 60.0030 32.0000 1.9751 1.9776 414.1524 414.8000 0.0981 -1.0000 -1.0000 5800748 1576497461.20 151.4457 60.0030 32.0000 1.9754 1.9780 414.0951 414.7415 0.0977 -1.0000 -1.0000 5800795 1576497461.30 151.4457 60.0030 32.0000 1.9750 1.9775 414.0656 414.7116 0.0979 -1.0000 -1.0000 5800873 1576497461.40 151.4457 60.0030 32.0000 1.9751 1.9777 414.1298 414.7767 0.0980 -1.0000 -1.0000 5800936 1576497461.50 151.4457 60.0030 32.0000 1.9757 1.9783 414.1416 414.7879 0.0978 -1.0000 -1.0000 5801014 1576497461.60 151.4521 60.0030 32.0000 1.9756 1.9781 414.2104 414.8575 0.0979 -1.0000 -1.0000 5801077 1576497461.70 151.5037 60.0030 32.0000 1.9752 1.9778 414.0578 414.7036 0.0979 -1.0000 -1.0000 5801139 1576497461.80 151.5037 60.0030 32.0000 1.9751 1.9777 414.1058 414.7529 0.0980 -1.0000 -1.0000 5801217 1576497461.90 151.5037 60.0030 32.0000 1.9754 1.9779 414.1670 414.8132 0.0979 -1.0000 -1.0000 5801280 1576497462.00 151.5037 60.0030 32.0000 1.9755 1.9781 414.0937 414.7401 0.0979 -1.0000 -1.0000 5801342 1576497462.10 151.5037 60.0030 32.0000 1.9759 1.9784 414.1616 414.8080 0.0979 -1.0000 -1.0000 5801405 1576497462.20 151.4755 60.0030 32.0000 1.9753 1.9778 414.1355 414.7810 0.0978 -1.0000 -1.0000 5801467 1576497462.30 151.4755 60.0030 32.0000 1.9752 1.9778 414.1373 414.7832 0.0978 -1.0000 -1.0000 5801530 1576497462.40 151.4755 60.0030 32.0000 1.9753 1.9778 414.1749 414.8209 0.0978 -1.0000 -1.0000 5801639 1576497462.50 151.4755 60.0030 32.0000 1.9753 1.9779 414.1322 414.7781 0.0978 -1.0000 -1.0000 5801702 1576497462.60 151.4755 60.0030 32.0000 1.9758 1.9783 414.1319 414.7777 0.0978 -1.0000 -1.0000 5801780 1576497462.70 151.4733 60.0030 32.0000 1.9755 1.9780 414.1387 414.7852 0.0979 -1.0000 -1.0000 5801905 1576497462.80 151.4682 60.0030 32.0000 1.9760 1.9785 414.1542 414.8006 0.0978 -1.0000 -1.0000 5801967 1576497462.90 151.4682 60.0030 32.0000 1.9750 1.9775 414.2235 414.8691 0.0978 -1.0000 -1.0000 5802030 1576497463.00 151.4682 60.0030 32.0000 1.9756 1.9782 414.1184 414.7648 0.0979 -1.0000 -1.0000 5802092 1576497463.10 151.4682 60.0030 32.0000 1.9757 1.9782 414.1491 414.7954 0.0978 -1.0000 -1.0000 5802155 1576497463.20 151.4682 60.0030 32.0000 1.9754 1.9779 414.1282 414.7732 0.0978 -1.0000 -1.0000 5802217 1576497463.30 151.4531 60.0030 32.0000 1.9759 1.9785 414.2068 414.8534 0.0979 -1.0000 -1.0000 5802295 1576497463.40 151.4531 60.0030 32.0000 1.9750 1.9775 414.1102 414.7565 0.0979 -1.0000 -1.0000 5802358 1576497463.50 151.4531 60.0030 32.0000 1.9750 1.9776 414.0656 414.7116 0.0978 -1.0000 -1.0000 5802436 1576497463.60 151.4531 60.0030 32.0000 1.9759 1.9784 414.1007 414.7460 0.0978 -1.0000 -1.0000 5802748 1576497463.70 151.4531 60.0030 32.0000 1.9756 1.9782 414.1290 414.7752 0.0979 -1.0000 -1.0000 5802811 1576497463.80 151.4531 60.0030 32.0000 1.9753 1.9779 414.1452 414.7914 0.0978 -1.0000 -1.0000 5802889 1576497463.90 151.4928 60.0030 32.0000 1.9750 1.9776 414.1018 414.7484 0.0980 -1.0000 -1.0000 5802951 1576497464.00 151.4928 60.0030 32.0000 1.9759 1.9784 414.1372 414.7846 0.0980 -1.0000 -1.0000 5803014 1576497464.10 151.4928 60.0030 32.0000 1.9760 1.9785 414.1772 414.8239 0.0980 -1.0000 -1.0000 5803264 1576497464.20 151.4928 60.0030 32.0000 1.9759 1.9784 414.1892 414.8363 0.0980 -1.0000 -1.0000 5803326 1576497464.30 151.4928 60.0030 32.0000 1.9755 1.9780 414.1611 414.8085 0.0980 -1.0000 -1.0000 5803389 1576497464.40 151.5373 60.0030 32.0000 1.9759 1.9785 414.1710 414.8176 0.0979 -1.0000 -1.0000 5803451 1576497464.50 151.5373 60.0030 32.0000 1.9761 1.9787 414.2064 414.8528 0.0979 -1.0000 -1.0000 5803514 1576497464.60 151.5373 60.0030 32.0000 1.9763 1.9789 414.1735 414.8208 0.0980 -1.0000 -1.0000 5803748 1576497464.70 151.5373 60.0030 32.0000 1.9757 1.9783 414.1644 414.8117 0.0981 -1.0000 -1.0000 5803826 1576497464.80 151.5373 60.0030 32.0000 1.9755 1.9781 414.2100 414.8572 0.0980 -1.0000 -1.0000 5803889 1576497464.90 151.5305 60.0030 32.0000 1.9760 1.9786 414.1425 414.7907 0.0981 -1.0000 -1.0000 5803951 1576497465.00 151.5182 60.0030 32.0000 1.9747 1.9773 414.1644 414.8118 0.0980 -1.0000 -1.0000 5804014 1576497465.10 151.5182 60.0030 32.0000 1.9757 1.9782 414.2119 414.8596 0.0981 -1.0000 -1.0000 5804076 1576497465.20 151.5182 60.0030 32.0000 1.9763 1.9788 414.2009 414.8495 0.0982 -1.0000 -1.0000 5804217 1576497465.30 151.5182 60.0030 32.0000 1.9754 1.9779 414.1594 414.8083 0.0982 -1.0000 -1.0000 5804280 1576497465.40 151.5182 60.0030 32.0000 1.9758 1.9783 414.1120 414.7599 0.0981 -1.0000 -1.0000 5804342 1576497465.50 151.4881 60.0030 32.0000 1.9761 1.9786 414.1470 414.7953 0.0982 -1.0000 -1.0000 5804420 1576497465.60 151.4881 60.0030 32.0000 1.9756 1.9782 414.1565 414.8049 0.0982 -1.0000 -1.0000 5804483 1576497465.70 151.4881 60.0030 32.0000 1.9762 1.9787 414.1998 414.8477 0.0981 -1.0000 -1.0000 5804967 1576497465.80 151.4881 60.0030 32.0000 1.9755 1.9780 414.0914 414.7395 0.0982 -1.0000 -1.0000 5805030 1576497465.90 151.4881 60.0030 32.0000 1.9751 1.9776 414.1607 414.8095 0.0982 -1.0000 -1.0000 5805108 1576497466.00 151.4774 60.0030 32.0000 1.9750 1.9776 414.1054 414.7536 0.0981 -1.0000 -1.0000 5805155 1576497466.10 151.4694 60.0030 32.0000 1.9756 1.9782 414.2263 414.8739 0.0981 -1.0000 -1.0000 5805233 1576497466.20 151.4694 60.0030 32.0000 1.9758 1.9783 414.1581 414.8059 0.0981 -1.0000 -1.0000 5805295 1576497466.30 151.4694 60.0030 32.0000 1.9757 1.9782 414.1284 414.7762 0.0981 -1.0000 -1.0000 5805358 1576497466.40 151.4694 60.0030 32.0000 1.9756 1.9782 414.0858 414.7347 0.0983 -1.0000 -1.0000 5805436 1576497466.50 151.4713 60.0030 32.0000 1.9756 1.9782 414.0737 414.7228 0.0983 -1.0000 -1.0000 5805499 1576497466.60 151.4961 60.0030 32.0000 1.9757 1.9782 414.1295 414.7778 0.0981 -1.0000 -1.0000 5805561 1576497466.70 151.4961 60.0030 32.0000 1.9757 1.9782 414.1248 414.7731 0.0982 -1.0000 -1.0000 5805748 1576497466.80 151.4961 60.0030 32.0000 1.9758 1.9783 414.1772 414.8246 0.0981 -1.0000 -1.0000 5805811 1576497466.90 151.4961 60.0030 32.0000 1.9757 1.9783 414.1833 414.8311 0.0981 -1.0000 -1.0000 5805873 1576497467.00 151.4961 60.0030 32.0000 1.9756 1.9782 414.2299 414.8774 0.0981 -1.0000 -1.0000 5805951 1576497467.10 151.5484 60.0030 32.0000 1.9755 1.9780 414.2208 414.8702 0.0984 -1.0000 -1.0000 5806014 1576497467.20 151.5484 60.0030 32.0000 1.9764 1.9790 414.1982 414.8474 0.0983 -1.0000 -1.0000 5806451 1576497467.30 151.5484 60.0030 32.0000 1.9765 1.9791 414.2336 414.8813 0.0980 -1.0000 -1.0000 5806530 1576497467.40 151.5484 60.0030 32.0000 1.9760 1.9785 414.2284 414.8766 0.0981 -1.0000 -1.0000 5806592 1576497467.50 151.5484 60.0030 32.0000 1.9762 1.9787 414.1593 414.8068 0.0981 -1.0000 -1.0000 5806655 1576497467.60 151.5459 60.0030 32.0000 1.9761 1.9786 414.2295 414.8767 0.0980 -1.0000 -1.0000 5806717 1576497467.70 151.5383 60.0030 32.0000 1.9758 1.9784 414.2669 414.9152 0.0982 -1.0000 -1.0000 5806951 1576497467.80 151.5383 60.0030 32.0000 1.9757 1.9783 414.1503 414.7983 0.0981 -1.0000 -1.0000 5807030 1576497467.90 151.5383 60.0030 32.0000 1.9760 1.9785 414.1591 414.8071 0.0981 -1.0000 -1.0000 5807092 1576497468.00 151.5383 60.0030 32.0000 1.9761 1.9786 414.2329 414.8807 0.0981 -1.0000 -1.0000 5807155 1576497468.10 151.5383 60.0030 32.0000 1.9767 1.9792 414.1962 414.8437 0.0981 -1.0000 -1.0000 5807217 1576497468.20 151.5185 60.0030 32.0000 1.9758 1.9784 414.2442 414.8916 0.0980 -1.0000 -1.0000 5807514 1576497468.30 151.5185 60.0030 32.0000 1.9761 1.9787 414.2662 414.9114 0.0978 -1.0000 -1.0000 5807576 1576497468.40 151.5185 60.0030 32.0000 1.9758 1.9784 414.2282 414.8749 0.0980 -1.0000 -1.0000 5807655 1576497468.50 151.5185 60.0030 32.0000 1.9761 1.9786 414.2643 414.9114 0.0979 -1.0000 -1.0000 5807717 1576497468.60 151.5185 60.0030 32.0000 1.9761 1.9787 414.3232 414.9704 0.0980 -1.0000 -1.0000 5807780 1576497468.70 151.5395 60.0030 32.0000 1.9764 1.9789 414.2051 414.8523 0.0980 -1.0000 -1.0000 5807842 1576497468.80 151.5489 60.0030 32.0000 1.9768 1.9793 414.2829 414.9292 0.0978 -1.0000 -1.0000 5807983 1576497468.90 151.5489 60.0030 32.0000 1.9764 1.9790 414.2056 414.8512 0.0977 -1.0000 -1.0000 5808045 1576497469.00 151.5489 60.0030 32.0000 1.9764 1.9789 414.2777 414.9230 0.0978 -1.0000 -1.0000 5808123 1576497469.10 151.5489 60.0030 32.0000 1.9762 1.9788 414.2119 414.8570 0.0976 -1.0000 -1.0000 5808186 1576497469.20 151.5489 60.0030 32.0000 1.9753 1.9778 414.2971 414.9421 0.0976 -1.0000 -1.0000 5808248 1576497469.30 151.5198 60.0030 32.0000 1.9761 1.9787 414.2316 414.8756 0.0976 -1.0000 -1.0000 5808795 1576497469.40 151.5198 60.0030 32.0000 1.9756 1.9782 414.2888 414.9332 0.0975 -1.0000 -1.0000 5808858 1576497469.50 151.5198 60.0030 32.0000 1.9759 1.9784 414.1866 414.8303 0.0975 -1.0000 -1.0000 5808920 1576497469.60 151.5198 60.0030 32.0000 1.9760 1.9785 414.2538 414.8974 0.0975 -1.0000 -1.0000 5808983 1576497469.70 151.5198 60.0030 32.0000 1.9757 1.9782 414.1667 414.8108 0.0975 -1.0000 -1.0000 5809045 1576497469.80 151.4764 60.0024 32.0000 1.9760 1.9786 414.2504 414.8946 0.0975 -1.0000 -1.0000 5809248 1576497469.90 151.4764 60.0024 32.0000 1.9759 1.9785 414.2893 414.9325 0.0974 -1.0000 -1.0000 5809311 1576497470.00 151.4764 60.0024 32.0000 1.9760 1.9786 414.1759 414.8195 0.0975 -1.0000 -1.0000 5809373 1576497470.10 151.4764 60.0024 32.0000 1.9763 1.9788 414.3115 414.9553 0.0975 -1.0000 -1.0000 5809436 1576497470.20 151.4764 60.0024 32.0000 1.9751 1.9776 414.2029 414.8463 0.0974 -1.0000 -1.0000 5809499 1576497470.30 151.4764 60.0024 32.0000 1.9761 1.9786 414.2439 414.8876 0.0975 -1.0000 -1.0000 5809561 1576497470.40 151.5540 60.0024 32.0000 1.9765 1.9790 414.2588 414.9024 0.0974 -1.0000 -1.0000 5809639 1576497470.50 151.5540 60.0024 32.0000 1.9757 1.9782 414.2425 414.8861 0.0975 -1.0000 -1.0000 5809702 1576497470.60 151.5540 60.0024 32.0000 1.9757 1.9783 414.2919 414.9362 0.0975 -1.0000 -1.0000 5809764 1576497470.70 151.5540 60.0024 32.0000 1.9757 1.9782 414.1101 414.7538 0.0975 -1.0000 -1.0000 5809842 1576497470.80 151.5540 60.0024 32.0000 1.9762 1.9787 414.1906 414.8346 0.0976 -1.0000 -1.0000 5809905 1576497470.90 151.5121 60.0024 32.0000 1.9760 1.9785 414.2397 414.8843 0.0976 -1.0000 -1.0000 5809967 1576497471.00 151.5121 60.0024 32.0000 1.9756 1.9781 414.2268 414.8711 0.0975 -1.0000 -1.0000 5810030 1576497471.10 151.5121 60.0024 32.0000 1.9764 1.9789 414.2675 414.9114 0.0975 -1.0000 -1.0000 5810092 1576497471.20 151.5121 60.0024 32.0000 1.9756 1.9781 414.2799 414.9235 0.0975 -1.0000 -1.0000 5810155 1576497471.30 151.5121 60.0024 32.0000 1.9758 1.9783 414.2470 414.8909 0.0976 -1.0000 -1.0000 5810498 1576497471.40 151.5508 60.0024 32.0000 1.9764 1.9789 414.2704 414.9159 0.0977 -1.0000 -1.0000 5810561 1576497471.50 151.5596 60.0024 32.0000 1.9764 1.9789 414.2563 414.9010 0.0976 -1.0000 -1.0000 5810639 1576497471.60 151.5596 60.0024 32.0000 1.9759 1.9784 414.2344 414.8792 0.0976 -1.0000 -1.0000 5810717 1576497471.70 151.5596 60.0024 32.0000 1.9760 1.9785 414.2490 414.8936 0.0976 -1.0000 -1.0000 5810780 1576497471.80 151.5596 60.0024 32.0000 1.9761 1.9786 414.2391 414.8835 0.0976 -1.0000 -1.0000 5810842 1576497471.90 151.5596 60.0024 32.0000 1.9770 1.9796 414.2327 414.8763 0.0974 -1.0000 -1.0000 5810967 1576497472.00 151.5596 60.0024 32.0000 1.9763 1.9789 414.2203 414.8648 0.0975 -1.0000 -1.0000 5811030 1576497472.10 151.5593 60.0024 32.0000 1.9758 1.9783 414.2697 414.9133 0.0974 -1.0000 -1.0000 5811108 1576497472.20 151.5593 60.0024 32.0000 1.9761 1.9786 414.3035 414.9459 0.0972 -1.0000 -1.0000 5811170 1576497472.30 151.5593 60.0024 32.0000 1.9768 1.9793 414.1628 414.8060 0.0974 -1.0000 -1.0000 5811233 1576497472.40 151.5593 60.0024 32.0000 1.9766 1.9792 414.2431 414.8865 0.0975 -1.0000 -1.0000 5811311 1576497472.50 151.5593 60.0024 32.0000 1.9764 1.9789 414.1739 414.8179 0.0975 -1.0000 -1.0000 5811373 1576497472.60 151.4980 60.0024 32.0000 1.9761 1.9786 414.1703 414.8133 0.0974 -1.0000 -1.0000 5811436 1576497472.70 151.4632 60.0024 32.0000 1.9752 1.9777 414.2048 414.8476 0.0973 -1.0000 -1.0000 5811514 1576497472.80 151.4632 60.0024 32.0000 1.9757 1.9782 414.2450 414.8877 0.0973 -1.0000 -1.0000 5811576 1576497472.90 151.4632 60.0024 32.0000 1.9754 1.9779 414.2604 414.9030 0.0972 -1.0000 -1.0000 5811951 1576497473.00 151.4632 60.0024 32.0000 1.9754 1.9779 414.1527 414.7949 0.0973 -1.0000 -1.0000 5812030 1576497473.10 151.4632 60.0024 32.0000 1.9756 1.9781 414.2447 414.8869 0.0972 -1.0000 -1.0000 5812092 1576497473.20 151.4581 60.0024 32.0000 1.9758 1.9783 414.2264 414.8684 0.0972 -1.0000 -1.0000 5812155 1576497473.30 151.4581 60.0024 32.0000 1.9755 1.9780 414.1988 414.8405 0.0972 -1.0000 -1.0000 5812233 1576497473.40 151.4581 60.0024 32.0000 1.9756 1.9782 414.2097 414.8515 0.0972 -1.0000 -1.0000 5812514 1576497473.50 151.4581 60.0024 32.0000 1.9752 1.9777 414.2152 414.8579 0.0973 -1.0000 -1.0000 5812592 1576497473.60 151.4581 60.0024 32.0000 1.9752 1.9777 414.1819 414.8236 0.0971 -1.0000 -1.0000 5812655 1576497473.70 151.5177 60.0024 32.0000 1.9757 1.9782 414.2837 414.9254 0.0971 -1.0000 -1.0000 5812717 1576497473.80 151.5177 60.0024 32.0000 1.9762 1.9788 414.2391 414.8803 0.0971 -1.0000 -1.0000 5812795 1576497473.90 151.5177 60.0024 32.0000 1.9761 1.9786 414.2514 414.8914 0.0968 -1.0000 -1.0000 5813233 1576497474.00 151.5177 60.0024 32.0000 1.9758 1.9783 414.2299 414.8701 0.0970 -1.0000 -1.0000 5813296 1576497474.10 151.5177 60.0024 32.0000 1.9758 1.9783 414.2653 414.9063 0.0971 -1.0000 -1.0000 5813358 1576497474.20 151.5203 60.0024 32.0000 1.9759 1.9784 414.2142 414.8551 0.0970 -1.0000 -1.0000 5813420 1576497474.30 151.5350 60.0024 32.0000 1.9756 1.9781 414.2237 414.8638 0.0969 -1.0000 -1.0000 5813483 1576497474.40 151.5350 60.0024 32.0000 1.9765 1.9790 414.2177 414.8576 0.0968 -1.0000 -1.0000 5813717 1576497474.50 151.5350 60.0024 32.0000 1.9765 1.9790 414.2371 414.8768 0.0969 -1.0000 -1.0000 5813780 1576497474.60 151.5350 60.0024 32.0000 1.9759 1.9784 414.1967 414.8362 0.0968 -1.0000 -1.0000 5813842 1576497474.70 151.5350 60.0024 32.0000 1.9760 1.9785 414.2303 414.8695 0.0968 -1.0000 -1.0000 5813920 1576497474.80 151.5151 60.0018 32.0000 1.9758 1.9784 414.2621 414.9010 0.0967 -1.0000 -1.0000 5813983 1576497474.90 151.5151 60.0018 32.0000 1.9766 1.9791 414.2442 414.8836 0.0968 -1.0000 -1.0000 5814045 1576497475.00 151.5151 60.0018 32.0000 1.9764 1.9789 414.2237 414.8629 0.0968 -1.0000 -1.0000 5814233 1576497475.10 151.5151 60.0018 32.0000 1.9763 1.9788 414.2229 414.8623 0.0968 -1.0000 -1.0000 5814295 1576497475.20 151.5151 60.0018 32.0000 1.9762 1.9787 414.2474 414.8870 0.0969 -1.0000 -1.0000 5814358 1576497475.30 151.5151 60.0018 32.0000 1.9762 1.9787 414.2046 414.8434 0.0967 -1.0000 -1.0000 5814436 1576497475.40 151.5018 60.0018 32.0000 1.9760 1.9785 414.1661 414.8055 0.0968 -1.0000 -1.0000 5814498 1576497475.50 151.5018 60.0018 32.0000 1.9758 1.9783 414.1555 414.7957 0.0969 -1.0000 -1.0000 5814733 1576497475.60 151.5018 60.0018 32.0000 1.9753 1.9778 414.1819 414.8222 0.0969 -1.0000 -1.0000 5814795 1576497475.70 151.5018 60.0018 32.0000 1.9758 1.9783 414.2163 414.8563 0.0969 -1.0000 -1.0000 5814858 1576497475.80 151.5018 60.0018 32.0000 1.9758 1.9783 414.2049 414.8458 0.0971 -1.0000 -1.0000 5814936 1576497475.90 151.4717 60.0018 32.0000 1.9763 1.9789 414.2043 414.8455 0.0971 -1.0000 -1.0000 5814983 1576497476.00 151.4717 60.0018 32.0000 1.9759 1.9784 414.2102 414.8514 0.0970 -1.0000 -1.0000 5815233 1576497476.10 151.4717 60.0018 32.0000 1.9754 1.9779 414.2063 414.8461 0.0969 -1.0000 -1.0000 5815311 1576497476.20 151.4717 60.0018 32.0000 1.9752 1.9778 414.1740 414.8140 0.0969 -1.0000 -1.0000 5815373 1576497476.30 151.4717 60.0018 32.0000 1.9753 1.9778 414.2207 414.8615 0.0969 -1.0000 -1.0000 5815436 1576497476.40 151.4707 60.0018 32.0000 1.9766 1.9791 414.2596 414.8995 0.0970 -1.0000 -1.0000 5815514 1576497476.50 151.4702 60.0018 32.0000 1.9765 1.9790 414.2724 414.9131 0.0970 -1.0000 -1.0000 5815764 1576497476.60 151.4702 60.0018 32.0000 1.9761 1.9786 414.2580 414.8991 0.0971 -1.0000 -1.0000 5815826 1576497476.70 151.4702 60.0018 32.0000 1.9758 1.9783 414.2165 414.8573 0.0970 -1.0000 -1.0000 5815905 1576497476.80 151.4702 60.0018 32.0000 1.9758 1.9784 414.1741 414.8147 0.0970 -1.0000 -1.0000 5815967 1576497476.90 151.4730 60.0018 32.0000 1.9758 1.9783 414.1983 414.8398 0.0972 -1.0000 -1.0000 5816030 1576497477.00 151.5193 60.0018 32.0000 1.9764 1.9790 414.2645 414.9066 0.0972 -1.0000 -1.0000 5816108 1576497477.10 151.5193 60.0018 32.0000 1.9759 1.9784 414.2893 414.9308 0.0971 -1.0000 -1.0000 5816483 1576497477.20 151.5193 60.0018 32.0000 1.9756 1.9781 414.2734 414.9159 0.0972 -1.0000 -1.0000 5816545 1576497477.30 151.5193 60.0018 32.0000 1.9758 1.9784 414.2350 414.8766 0.0972 -1.0000 -1.0000 5816623 1576497477.40 151.5193 60.0018 32.0000 1.9765 1.9790 414.2597 414.9016 0.0972 -1.0000 -1.0000 5816686 1576497477.50 151.5061 60.0018 32.0000 1.9761 1.9786 414.2598 414.9011 0.0972 -1.0000 -1.0000 5816764 1576497477.60 151.5052 60.0018 32.0000 1.9765 1.9790 414.2782 414.9205 0.0972 -1.0000 -1.0000 5816983 1576497477.70 151.5052 60.0018 32.0000 1.9760 1.9785 414.3300 414.9719 0.0972 -1.0000 -1.0000 5817045 1576497477.80 151.5052 60.0018 32.0000 1.9756 1.9781 414.3024 414.9432 0.0971 -1.0000 -1.0000 5817123 1576497477.90 151.5052 60.0018 32.0000 1.9753 1.9779 414.2766 414.9181 0.0971 -1.0000 -1.0000 5817186 1576497478.00 151.5049 60.0018 32.0000 1.9761 1.9787 414.2449 414.8866 0.0972 -1.0000 -1.0000 5817248 1576497478.10 151.4960 60.0018 32.0000 1.9760 1.9785 414.2115 414.8529 0.0971 -1.0000 -1.0000 5817483 1576497478.20 151.4960 60.0018 32.0000 1.9761 1.9786 414.2300 414.8716 0.0972 -1.0000 -1.0000 5817545 1576497478.30 151.4960 60.0018 32.0000 1.9757 1.9782 414.2692 414.9102 0.0970 -1.0000 -1.0000 5817608 1576497478.40 151.4960 60.0018 32.0000 1.9752 1.9777 414.2621 414.9019 0.0969 -1.0000 -1.0000 5817686 1576497478.50 151.4960 60.0018 32.0000 1.9760 1.9785 414.2953 414.9357 0.0970 -1.0000 -1.0000 5817748 1576497478.60 151.4953 60.0018 32.0000 1.9758 1.9783 414.1608 414.8017 0.0971 -1.0000 -1.0000 5817967 1576497478.70 151.4953 60.0018 32.0000 1.9757 1.9782 414.2232 414.8650 0.0971 -1.0000 -1.0000 5818045 1576497478.80 151.4953 60.0018 32.0000 1.9761 1.9786 414.2355 414.8768 0.0971 -1.0000 -1.0000 5818108 1576497478.90 151.4953 60.0018 32.0000 1.9759 1.9784 414.2382 414.8807 0.0973 -1.0000 -1.0000 5818170 1576497479.00 151.4953 60.0018 32.0000 1.9764 1.9789 414.1386 414.7812 0.0973 -1.0000 -1.0000 5818248 1576497479.10 151.4932 60.0018 32.0000 1.9765 1.9790 414.2071 414.8489 0.0972 -1.0000 -1.0000 5818483 1576497479.20 151.4844 60.0018 32.0000 1.9758 1.9783 414.2611 414.9028 0.0972 -1.0000 -1.0000 5818545 1576497479.30 151.4844 60.0018 32.0000 1.9756 1.9781 414.2765 414.9181 0.0971 -1.0000 -1.0000 5818608 1576497479.40 151.4844 60.0018 32.0000 1.9751 1.9776 414.1879 414.8289 0.0971 -1.0000 -1.0000 5818670 1576497479.50 151.4844 60.0018 32.0000 1.9763 1.9788 414.1485 414.7902 0.0972 -1.0000 -1.0000 5818748 1576497479.60 151.4844 60.0018 32.0000 1.9761 1.9786 414.2023 414.8451 0.0973 -1.0000 -1.0000 5818983 1576497479.70 151.4631 60.0015 32.0000 1.9766 1.9791 414.2517 414.8933 0.0972 -1.0000 -1.0000 5819045 1576497479.80 151.4631 60.0015 32.0000 1.9753 1.9778 414.2200 414.8627 0.0974 -1.0000 -1.0000 5819108 1576497479.90 151.4631 60.0015 32.0000 1.9754 1.9779 414.1175 414.7604 0.0973 -1.0000 -1.0000 5819170 1576497480.00 151.4631 60.0015 32.0000 1.9759 1.9784 414.2125 414.8544 0.0973 -1.0000 -1.0000 5819248 1576497480.10 151.4631 60.0015 32.0000 1.9754 1.9779 414.1765 414.8188 0.0972 -1.0000 -1.0000 5819483 1576497480.20 151.5032 60.0015 32.0000 1.9757 1.9782 414.2273 414.8702 0.0974 -1.0000 -1.0000 5819545 1576497480.30 151.5313 60.0015 32.0000 1.9761 1.9787 414.3006 414.9429 0.0973 -1.0000 -1.0000 5819608 1576497480.40 151.5313 60.0015 32.0000 1.9758 1.9784 414.2593 414.9028 0.0974 -1.0000 -1.0000 5819686 1576497480.50 151.5313 60.0015 32.0000 1.9760 1.9786 414.2207 414.8647 0.0975 -1.0000 -1.0000 5819748 1576497480.60 151.5313 60.0015 32.0000 1.9756 1.9781 414.2743 414.9187 0.0975 -1.0000 -1.0000 5819811 1576497480.70 151.5313 60.0015 32.0000 1.9757 1.9782 414.3112 414.9551 0.0975 -1.0000 -1.0000 5820264 1576497480.80 151.4982 60.0015 32.0000 1.9758 1.9783 414.2842 414.9270 0.0972 -1.0000 -1.0000 5820326 1576497480.90 151.4982 60.0015 32.0000 1.9754 1.9779 414.2445 414.8866 0.0972 -1.0000 -1.0000 5820389 1576497481.00 151.4982 60.0015 32.0000 1.9757 1.9782 414.2282 414.8712 0.0974 -1.0000 -1.0000 5820467 1576497481.10 151.4982 60.0015 32.0000 1.9759 1.9784 414.2371 414.8804 0.0974 -1.0000 -1.0000 5820530 1576497481.20 151.4982 60.0015 32.0000 1.9758 1.9783 414.1949 414.8379 0.0974 -1.0000 -1.0000 5820592 1576497481.30 151.4979 60.0015 32.0000 1.9752 1.9777 414.2266 414.8700 0.0974 -1.0000 -1.0000 5820670 1576497481.40 151.4979 60.0015 32.0000 1.9756 1.9781 414.1976 414.8406 0.0974 -1.0000 -1.0000 5820733 1576497481.50 151.4979 60.0015 32.0000 1.9756 1.9781 414.2238 414.8675 0.0975 -1.0000 -1.0000 5820795 1576497481.60 151.4979 60.0015 32.0000 1.9761 1.9786 414.2171 414.8608 0.0975 -1.0000 -1.0000 5820873 1576497481.70 151.4979 60.0015 32.0000 1.9754 1.9779 414.1633 414.8069 0.0974 -1.0000 -1.0000 5820936 1576497481.80 151.4944 60.0015 32.0000 1.9755 1.9780 414.2001 414.8420 0.0972 -1.0000 -1.0000 5821014 1576497481.90 151.4782 60.0015 32.0000 1.9761 1.9786 414.2033 414.8453 0.0973 -1.0000 -1.0000 5821076 1576497482.00 151.4782 60.0015 32.0000 1.9753 1.9778 414.2104 414.8535 0.0974 -1.0000 -1.0000 5821139 1576497482.10 151.4782 60.0015 32.0000 1.9757 1.9783 414.1020 414.7451 0.0974 -1.0000 -1.0000 5821202 1576497482.20 151.4782 60.0015 32.0000 1.9759 1.9785 414.2277 414.8713 0.0975 -1.0000 -1.0000 5821264 1576497482.30 151.4782 60.0015 32.0000 1.9754 1.9779 414.2190 414.8624 0.0973 -1.0000 -1.0000 5821326 1576497482.40 151.4944 60.0015 32.0000 1.9752 1.9777 414.1786 414.8217 0.0974 -1.0000 -1.0000 5821405 1576497482.50 151.4944 60.0015 32.0000 1.9754 1.9780 414.1329 414.7751 0.0972 -1.0000 -1.0000 5821467 1576497482.60 151.4944 60.0015 32.0000 1.9759 1.9784 414.2639 414.9065 0.0974 -1.0000 -1.0000 5821530 1576497482.70 151.4944 60.0015 32.0000 1.9759 1.9784 414.1992 414.8410 0.0971 -1.0000 -1.0000 5821764 1576497482.80 151.4944 60.0015 32.0000 1.9754 1.9779 414.1581 414.8013 0.0974 -1.0000 -1.0000 5821826 1576497482.90 151.4788 60.0015 32.0000 1.9761 1.9787 414.2288 414.8721 0.0975 -1.0000 -1.0000 5821889 1576497483.00 151.4656 60.0015 32.0000 1.9748 1.9774 414.2290 414.8713 0.0973 -1.0000 -1.0000 5821967 1576497483.10 151.4656 60.0015 32.0000 1.9758 1.9783 414.1949 414.8388 0.0975 -1.0000 -1.0000 5822123 1576497483.20 151.4656 60.0015 32.0000 1.9756 1.9782 414.1939 414.8377 0.0975 -1.0000 -1.0000 5822248 1576497483.30 151.4656 60.0015 32.0000 1.9761 1.9786 414.1857 414.8292 0.0975 -1.0000 -1.0000 5822326 1576497483.40 151.4656 60.0015 32.0000 1.9765 1.9790 414.2267 414.8705 0.0976 -1.0000 -1.0000 5822389 1576497483.50 151.4465 60.0015 32.0000 1.9756 1.9781 414.2166 414.8598 0.0974 -1.0000 -1.0000 5822467 1576497483.60 151.4465 60.0015 32.0000 1.9753 1.9778 414.1671 414.8101 0.0974 -1.0000 -1.0000 5822530 1576497483.70 151.4465 60.0015 32.0000 1.9763 1.9788 414.1723 414.8150 0.0973 -1.0000 -1.0000 5822748 1576497483.80 151.4465 60.0015 32.0000 1.9759 1.9784 414.1424 414.7849 0.0973 -1.0000 -1.0000 5822826 1576497483.90 151.4465 60.0015 32.0000 1.9757 1.9782 414.1648 414.8084 0.0975 -1.0000 -1.0000 5822889 1576497484.00 151.5040 60.0015 32.0000 1.9752 1.9778 414.1443 414.7878 0.0974 -1.0000 -1.0000 5822951 1576497484.10 151.5040 60.0015 32.0000 1.9751 1.9776 414.2197 414.8618 0.0972 -1.0000 -1.0000 5823030 1576497484.20 151.5040 60.0015 32.0000 1.9753 1.9778 414.1972 414.8395 0.0973 -1.0000 -1.0000 5823092 1576497484.30 151.5040 60.0015 32.0000 1.9759 1.9785 414.2338 414.8767 0.0973 -1.0000 -1.0000 5823264 1576497484.40 151.5040 60.0015 32.0000 1.9752 1.9778 414.2559 414.8980 0.0972 -1.0000 -1.0000 5823342 1576497484.50 151.4886 60.0015 32.0000 1.9752 1.9778 414.1637 414.8056 0.0973 -1.0000 -1.0000 5823405 1576497484.60 151.4602 60.0015 32.0000 1.9758 1.9783 414.1601 414.8033 0.0974 -1.0000 -1.0000 5823467 1576497484.70 151.4602 60.0015 32.0000 1.9752 1.9777 414.2153 414.8580 0.0973 -1.0000 -1.0000 5823530 1576497484.80 151.4602 60.0015 32.0000 1.9751 1.9776 414.1667 414.8094 0.0974 -1.0000 -1.0000 5824014 1576497484.90 151.4602 60.0015 32.0000 1.9749 1.9774 414.1825 414.8251 0.0973 -1.0000 -1.0000 5824076 1576497485.00 151.4602 60.0015 32.0000 1.9754 1.9779 414.2409 414.8833 0.0973 -1.0000 -1.0000 5824155 1576497485.10 151.4935 60.0020 32.0000 1.9760 1.9785 414.2331 414.8763 0.0975 -1.0000 -1.0000 5824217 1576497485.20 151.4935 60.0020 32.0000 1.9761 1.9786 414.2583 414.9017 0.0974 -1.0000 -1.0000 5824280 1576497485.30 151.4935 60.0020 32.0000 1.9759 1.9785 414.2354 414.8788 0.0974 -1.0000 -1.0000 5824717 1576497485.40 151.4935 60.0020 32.0000 1.9764 1.9789 414.1797 414.8227 0.0974 -1.0000 -1.0000 5824780 1576497485.50 151.4935 60.0020 32.0000 1.9756 1.9781 414.1910 414.8345 0.0975 -1.0000 -1.0000 5824858 1576497485.60 151.4961 60.0020 32.0000 1.9754 1.9779 414.1440 414.7876 0.0974 -1.0000 -1.0000 5824920 1576497485.70 151.4967 60.0020 32.0000 1.9756 1.9781 414.2063 414.8492 0.0974 -1.0000 -1.0000 5824983 1576497485.80 151.4967 60.0020 32.0000 1.9757 1.9782 414.1841 414.8281 0.0976 -1.0000 -1.0000 5825045 1576497485.90 151.4967 60.0020 32.0000 1.9758 1.9784 414.1703 414.8155 0.0977 -1.0000 -1.0000 5825108 1576497486.00 151.4967 60.0020 32.0000 1.9749 1.9774 414.1800 414.8250 0.0977 -1.0000 -1.0000 5825170 1576497486.10 151.4967 60.0020 32.0000 1.9758 1.9784 414.2805 414.9244 0.0975 -1.0000 -1.0000 5825248 1576497486.20 151.5109 60.0020 32.0000 1.9767 1.9792 414.2566 414.9013 0.0976 -1.0000 -1.0000 5825373 1576497486.30 151.5109 60.0020 32.0000 1.9757 1.9783 414.2017 414.8456 0.0975 -1.0000 -1.0000 5825499 1576497486.40 151.5109 60.0020 32.0000 1.9755 1.9781 414.1692 414.8140 0.0977 -1.0000 -1.0000 5825576 1576497486.50 151.5109 60.0020 32.0000 1.9755 1.9781 414.2423 414.8883 0.0979 -1.0000 -1.0000 5825639 1576497486.60 151.5109 60.0020 32.0000 1.9768 1.9793 414.2402 414.8865 0.0978 -1.0000 -1.0000 5825702 1576497486.70 151.5233 60.0020 32.0000 1.9764 1.9789 414.2656 414.9117 0.0979 -1.0000 -1.0000 5825764 1576497486.80 151.5233 60.0020 32.0000 1.9762 1.9787 414.2180 414.8654 0.0980 -1.0000 -1.0000 5825999 1576497486.90 151.5233 60.0020 32.0000 1.9762 1.9787 414.1960 414.8418 0.0978 -1.0000 -1.0000 5826061 1576497487.00 151.5233 60.0020 32.0000 1.9759 1.9784 414.1685 414.8132 0.0976 -1.0000 -1.0000 5826139 1576497487.10 151.5233 60.0020 32.0000 1.9760 1.9786 414.1856 414.8303 0.0977 -1.0000 -1.0000 5826202 1576497487.20 151.5217 60.0020 32.0000 1.9759 1.9784 414.2522 414.8993 0.0980 -1.0000 -1.0000 5826264 1576497487.30 151.5101 60.0020 32.0000 1.9757 1.9783 414.2072 414.8552 0.0981 -1.0000 -1.0000 5826514 1576497487.40 151.5101 60.0020 32.0000 1.9758 1.9783 414.2210 414.8672 0.0979 -1.0000 -1.0000 5826576 1576497487.50 151.5101 60.0020 32.0000 1.9757 1.9782 414.2180 414.8647 0.0980 -1.0000 -1.0000 5826639 1576497487.60 151.5101 60.0020 32.0000 1.9750 1.9776 414.2586 414.9065 0.0981 -1.0000 -1.0000 5826702 1576497487.70 151.5101 60.0020 32.0000 1.9761 1.9786 414.2265 414.8738 0.0980 -1.0000 -1.0000 5826764 1576497487.80 151.4969 60.0020 32.0000 1.9758 1.9783 414.2343 414.8810 0.0979 -1.0000 -1.0000 5827014 1576497487.90 151.4969 60.0020 32.0000 1.9756 1.9782 414.3086 414.9557 0.0980 -1.0000 -1.0000 5827076 1576497488.00 151.4969 60.0020 32.0000 1.9761 1.9787 414.2489 414.8950 0.0978 -1.0000 -1.0000 5827139 1576497488.10 151.4969 60.0020 32.0000 1.9752 1.9777 414.1506 414.7970 0.0979 -1.0000 -1.0000 5827202 1576497488.20 151.4969 60.0020 32.0000 1.9765 1.9791 414.2407 414.8873 0.0979 -1.0000 -1.0000 5827264 1576497488.30 151.4965 60.0020 32.0000 1.9762 1.9787 414.2588 414.9062 0.0980 -1.0000 -1.0000 5827999 1576497488.40 151.4956 60.0020 32.0000 1.9762 1.9788 414.2590 414.9059 0.0979 -1.0000 -1.0000 5828076 1576497488.50 151.4956 60.0020 32.0000 1.9759 1.9784 414.2743 414.9208 0.0979 -1.0000 -1.0000 5828139 1576497488.60 151.4956 60.0020 32.0000 1.9757 1.9782 414.2109 414.8570 0.0979 -1.0000 -1.0000 5828202 1576497488.70 151.4956 60.0020 32.0000 1.9750 1.9776 414.2247 414.8713 0.0979 -1.0000 -1.0000 5828280 1576497488.80 151.4956 60.0020 32.0000 1.9762 1.9787 414.3261 414.9728 0.0979 -1.0000 -1.0000 5828342 1576497488.90 151.5225 60.0020 32.0000 1.9759 1.9785 414.2471 414.8945 0.0980 -1.0000 -1.0000 5828405 1576497489.00 151.5225 60.0020 32.0000 1.9761 1.9787 414.2352 414.8824 0.0980 -1.0000 -1.0000 5828467 1576497489.10 151.5225 60.0020 32.0000 1.9756 1.9782 414.3178 414.9641 0.0977 -1.0000 -1.0000 5828530 1576497489.20 151.5225 60.0020 32.0000 1.9757 1.9782 414.2315 414.8767 0.0977 -1.0000 -1.0000 5828592 1576497489.30 151.5225 60.0020 32.0000 1.9759 1.9785 414.2402 414.8861 0.0978 -1.0000 -1.0000 5828670 1576497489.40 151.5105 60.0020 32.0000 1.9759 1.9784 414.2015 414.8470 0.0978 -1.0000 -1.0000 5828748 1576497489.50 151.5078 60.0020 32.0000 1.9762 1.9788 414.2734 414.9198 0.0978 -1.0000 -1.0000 5828842 1576497489.60 151.5078 60.0020 32.0000 1.9766 1.9792 414.3066 414.9519 0.0977 -1.0000 -1.0000 5828920 1576497489.70 151.5078 60.0020 32.0000 1.9757 1.9782 414.2362 414.8815 0.0977 -1.0000 -1.0000 5828983 1576497489.80 151.5078 60.0020 32.0000 1.9762 1.9788 414.2405 414.8862 0.0978 -1.0000 -1.0000 5829061 1576497489.90 151.5078 60.0020 32.0000 1.9762 1.9787 414.2603 414.9063 0.0978 -1.0000 -1.0000 5829248 1576497490.00 151.4786 60.0023 32.0000 1.9762 1.9787 414.3245 414.9700 0.0978 -1.0000 -1.0000 5829311 1576497490.10 151.4786 60.0023 32.0000 1.9755 1.9780 414.2137 414.8588 0.0978 -1.0000 -1.0000 5829389 1576497490.20 151.4786 60.0023 32.0000 1.9754 1.9779 414.1164 414.7612 0.0978 -1.0000 -1.0000 5829451 1576497490.30 151.4786 60.0023 32.0000 1.9759 1.9784 414.2313 414.8770 0.0977 -1.0000 -1.0000 5829514 1576497490.40 151.4786 60.0023 32.0000 1.9766 1.9792 414.2767 414.9204 0.0975 -1.0000 -1.0000 5829592 1576497490.50 151.4806 60.0023 32.0000 1.9762 1.9787 414.2837 414.9286 0.0976 -1.0000 -1.0000 5829655 1576497490.60 151.4811 60.0023 32.0000 1.9757 1.9782 414.2532 414.8989 0.0978 -1.0000 -1.0000 5829717 1576497490.70 151.4811 60.0023 32.0000 1.9755 1.9780 414.2543 414.9002 0.0977 -1.0000 -1.0000 5829796 1576497490.80 151.4811 60.0023 32.0000 1.9757 1.9782 414.2659 414.9105 0.0976 -1.0000 -1.0000 5829858 1576497490.90 151.4811 60.0023 32.0000 1.9764 1.9789 414.2404 414.8851 0.0976 -1.0000 -1.0000 5829920 1576497491.00 151.4891 60.0023 32.0000 1.9762 1.9788 414.2333 414.8777 0.0976 -1.0000 -1.0000 5829983 1576497491.10 151.5213 60.0023 32.0000 1.9758 1.9783 414.2869 414.9313 0.0976 -1.0000 -1.0000 5830061 1576497491.20 151.5213 60.0023 32.0000 1.9759 1.9784 414.1655 414.8099 0.0975 -1.0000 -1.0000 5830123 1576497491.30 151.5213 60.0023 32.0000 1.9764 1.9789 414.3100 414.9529 0.0973 -1.0000 -1.0000 5830186 1576497491.40 151.5213 60.0023 32.0000 1.9760 1.9785 414.2501 414.8926 0.0973 -1.0000 -1.0000 5830280 1576497491.50 151.5213 60.0023 32.0000 1.9762 1.9787 414.3005 414.9432 0.0973 -1.0000 -1.0000 5830358 1576497491.60 151.5703 60.0023 32.0000 1.9761 1.9786 414.2575 414.8991 0.0972 -1.0000 -1.0000 5830420 1576497491.70 151.5703 60.0023 32.0000 1.9763 1.9788 414.3343 414.9758 0.0970 -1.0000 -1.0000 5830483 1576497491.80 151.5703 60.0023 32.0000 1.9769 1.9794 414.2858 414.9261 0.0969 -1.0000 -1.0000 5830561 1576497491.90 151.5703 60.0023 32.0000 1.9766 1.9791 414.2996 414.9390 0.0968 -1.0000 -1.0000 5831030 1576497492.00 151.5703 60.0023 32.0000 1.9764 1.9789 414.2951 414.9348 0.0969 -1.0000 -1.0000 5831092 1576497492.10 151.5703 60.0023 32.0000 1.9757 1.9782 414.2722 414.9118 0.0968 -1.0000 -1.0000 5831170 1576497492.20 151.5207 60.0023 32.0000 1.9759 1.9784 414.2083 414.8465 0.0967 -1.0000 -1.0000 5831233 1576497492.30 151.5207 60.0023 32.0000 1.9762 1.9787 414.2319 414.8708 0.0968 -1.0000 -1.0000 5831296 1576497492.40 151.5207 60.0023 32.0000 1.9764 1.9789 414.3193 414.9583 0.0967 -1.0000 -1.0000 5831545 1576497492.50 151.5207 60.0023 32.0000 1.9767 1.9792 414.3041 414.9431 0.0967 -1.0000 -1.0000 5831608 1576497492.60 151.5207 60.0023 32.0000 1.9757 1.9782 414.3201 414.9587 0.0967 -1.0000 -1.0000 5831670 1576497492.70 151.5453 60.0023 32.0000 1.9762 1.9787 414.2945 414.9326 0.0966 -1.0000 -1.0000 5831748 1576497492.80 151.5453 60.0023 32.0000 1.9760 1.9785 414.2995 414.9374 0.0966 -1.0000 -1.0000 5831811 1576497492.90 151.5453 60.0023 32.0000 1.9759 1.9784 414.2365 414.8744 0.0965 -1.0000 -1.0000 5832202 1576497493.00 151.5453 60.0023 32.0000 1.9764 1.9789 414.3325 414.9699 0.0965 -1.0000 -1.0000 5832280 1576497493.10 151.5453 60.0023 32.0000 1.9756 1.9781 414.2345 414.8710 0.0964 -1.0000 -1.0000 5832342 1576497493.20 151.5264 60.0023 32.0000 1.9756 1.9781 414.2314 414.8685 0.0965 -1.0000 -1.0000 5832405 1576497493.30 151.4938 60.0023 32.0000 1.9760 1.9785 414.2817 414.9196 0.0966 -1.0000 -1.0000 5832483 1576497493.40 151.4938 60.0023 32.0000 1.9758 1.9783 414.2508 414.8866 0.0962 -1.0000 -1.0000 5832545 1576497493.50 151.4938 60.0023 32.0000 1.9762 1.9787 414.2528 414.8892 0.0964 -1.0000 -1.0000 5832733 1576497493.60 151.4938 60.0023 32.0000 1.9757 1.9782 414.2773 414.9144 0.0965 -1.0000 -1.0000 5832795 1576497493.70 151.4938 60.0023 32.0000 1.9761 1.9786 414.2738 414.9107 0.0964 -1.0000 -1.0000 5832858 1576497493.80 151.5175 60.0023 32.0000 1.9769 1.9794 414.2211 414.8570 0.0963 -1.0000 -1.0000 5832920 1576497493.90 151.5175 60.0023 32.0000 1.9763 1.9788 414.2688 414.9043 0.0963 -1.0000 -1.0000 5832998 1576497494.00 151.5175 60.0023 32.0000 1.9765 1.9790 414.3651 415.0010 0.0963 -1.0000 -1.0000 5833061 1576497494.10 151.5175 60.0023 32.0000 1.9754 1.9779 414.2137 414.8493 0.0962 -1.0000 -1.0000 5833123 1576497494.20 151.5175 60.0023 32.0000 1.9753 1.9778 414.2488 414.8846 0.0963 -1.0000 -1.0000 5833186 1576497494.30 151.5182 60.0023 32.0000 1.9755 1.9780 414.2279 414.8634 0.0963 -1.0000 -1.0000 5833248 1576497494.40 151.5184 60.0023 32.0000 1.9753 1.9778 414.1765 414.8134 0.0964 -1.0000 -1.0000 5833326 1576497494.50 151.5184 60.0023 32.0000 1.9758 1.9783 414.2487 414.8849 0.0963 -1.0000 -1.0000 5834014 1576497494.60 151.5184 60.0023 32.0000 1.9762 1.9787 414.2604 414.8960 0.0963 -1.0000 -1.0000 5834076 1576497494.70 151.5184 60.0023 32.0000 1.9761 1.9786 414.2215 414.8573 0.0962 -1.0000 -1.0000 5834139 1576497494.80 151.5184 60.0023 32.0000 1.9757 1.9782 414.2189 414.8542 0.0963 -1.0000 -1.0000 5834202 1576497494.90 151.5103 60.0027 32.0000 1.9758 1.9783 414.1982 414.8328 0.0961 -1.0000 -1.0000 5834264 1576497495.00 151.5103 60.0027 32.0000 1.9765 1.9790 414.1840 414.8194 0.0963 -1.0000 -1.0000 5834342 1576497495.10 151.5103 60.0027 32.0000 1.9758 1.9783 414.2384 414.8747 0.0963 -1.0000 -1.0000 5834405 1576497495.20 151.5103 60.0027 32.0000 1.9761 1.9786 414.1937 414.8307 0.0964 -1.0000 -1.0000 5834467 1576497495.30 151.5103 60.0027 32.0000 1.9758 1.9783 414.2049 414.8410 0.0963 -1.0000 -1.0000 5834545 1576497495.40 151.5103 60.0027 32.0000 1.9759 1.9784 414.1842 414.8208 0.0964 -1.0000 -1.0000 5834608 1576497495.50 151.5272 60.0027 32.0000 1.9755 1.9780 414.2709 414.9067 0.0963 -1.0000 -1.0000 5834780 1576497495.60 151.5272 60.0027 32.0000 1.9758 1.9783 414.2372 414.8728 0.0962 -1.0000 -1.0000 5834842 1576497495.70 151.5272 60.0027 32.0000 1.9761 1.9786 414.2875 414.9241 0.0964 -1.0000 -1.0000 5834905 1576497495.80 151.5272 60.0027 32.0000 1.9757 1.9782 414.2247 414.8610 0.0964 -1.0000 -1.0000 5834967 1576497495.90 151.5272 60.0027 32.0000 1.9755 1.9780 414.2303 414.8676 0.0965 -1.0000 -1.0000 5835030 1576497496.00 151.5178 60.0027 32.0000 1.9764 1.9789 414.2070 414.8439 0.0965 -1.0000 -1.0000 5835264 1576497496.10 151.4983 60.0027 32.0000 1.9757 1.9782 414.2339 414.8717 0.0966 -1.0000 -1.0000 5835326 1576497496.20 151.4983 60.0027 32.0000 1.9760 1.9785 414.2304 414.8674 0.0964 -1.0000 -1.0000 5835389 1576497496.30 151.4983 60.0027 32.0000 1.9760 1.9785 414.2414 414.8794 0.0967 -1.0000 -1.0000 5835451 1576497496.40 151.4983 60.0027 32.0000 1.9760 1.9785 414.2218 414.8586 0.0965 -1.0000 -1.0000 5835530 1576497496.50 151.4983 60.0027 32.0000 1.9758 1.9783 414.2513 414.8889 0.0966 -1.0000 -1.0000 5835592 1576497496.60 151.4648 60.0027 32.0000 1.9759 1.9784 414.2332 414.8710 0.0966 -1.0000 -1.0000 5835967 1576497496.70 151.4648 60.0027 32.0000 1.9757 1.9782 414.2198 414.8559 0.0963 -1.0000 -1.0000 5836045 1576497496.80 151.4648 60.0027 32.0000 1.9755 1.9780 414.2185 414.8551 0.0964 -1.0000 -1.0000 5836108 1576497496.90 151.4648 60.0027 32.0000 1.9754 1.9779 414.1779 414.8152 0.0965 -1.0000 -1.0000 5836170 1576497497.00 151.4648 60.0027 32.0000 1.9754 1.9779 414.2397 414.8776 0.0966 -1.0000 -1.0000 5836248 1576497497.10 151.4624 60.0027 32.0000 1.9763 1.9788 414.2061 414.8440 0.0965 -1.0000 -1.0000 5836311 1576497497.20 151.4618 60.0027 32.0000 1.9762 1.9787 414.2326 414.8703 0.0966 -1.0000 -1.0000 5836373 1576497497.30 151.4618 60.0027 32.0000 1.9762 1.9787 414.1520 414.7903 0.0967 -1.0000 -1.0000 5836436 1576497497.40 151.4618 60.0027 32.0000 1.9760 1.9785 414.2437 414.8813 0.0966 -1.0000 -1.0000 5836498 1576497497.50 151.4618 60.0027 32.0000 1.9753 1.9779 414.2279 414.8654 0.0965 -1.0000 -1.0000 5836576 1576497497.60 151.4618 60.0027 32.0000 1.9755 1.9780 414.2291 414.8663 0.0965 -1.0000 -1.0000 5837326 1576497497.70 151.4520 60.0027 32.0000 1.9758 1.9784 414.3034 414.9414 0.0965 -1.0000 -1.0000 5837389 1576497497.80 151.4520 60.0027 32.0000 1.9756 1.9781 414.2249 414.8626 0.0966 -1.0000 -1.0000 5837451 1576497497.90 151.4520 60.0027 32.0000 1.9749 1.9774 414.2487 414.8856 0.0964 -1.0000 -1.0000 5837514 1576497498.00 151.4520 60.0027 32.0000 1.9759 1.9784 414.2663 414.9035 0.0965 -1.0000 -1.0000 5837576 1576497498.10 151.4520 60.0027 32.0000 1.9751 1.9776 414.2574 414.8947 0.0965 -1.0000 -1.0000 5837670 1576497498.20 151.4741 60.0027 32.0000 1.9757 1.9782 414.1976 414.8356 0.0966 -1.0000 -1.0000 5837733 1576497498.30 151.4741 60.0027 32.0000 1.9759 1.9784 414.2189 414.8557 0.0965 -1.0000 -1.0000 5837796 1576497498.40 151.4741 60.0027 32.0000 1.9755 1.9780 414.2132 414.8503 0.0964 -1.0000 -1.0000 5837873 1576497498.50 151.4741 60.0027 32.0000 1.9752 1.9777 414.2014 414.8384 0.0965 -1.0000 -1.0000 5837936 1576497498.60 151.4741 60.0027 32.0000 1.9759 1.9784 414.1854 414.8224 0.0964 -1.0000 -1.0000 5837999 1576497498.70 151.4741 60.0027 32.0000 1.9759 1.9784 414.1896 414.8261 0.0964 -1.0000 -1.0000 5838061 1576497498.80 151.4500 60.0027 32.0000 1.9759 1.9784 414.1766 414.8134 0.0965 -1.0000 -1.0000 5838123 1576497498.90 151.4500 60.0027 32.0000 1.9761 1.9786 414.2001 414.8377 0.0965 -1.0000 -1.0000 5838186 1576497499.00 151.4500 60.0027 32.0000 1.9758 1.9783 414.2104 414.8471 0.0964 -1.0000 -1.0000 5838264 1576497499.10 151.4500 60.0027 32.0000 1.9759 1.9784 414.2479 414.8862 0.0967 -1.0000 -1.0000 5838483 1576497499.20 151.4500 60.0027 32.0000 1.9760 1.9785 414.1764 414.8131 0.0965 -1.0000 -1.0000 5838545 1576497499.30 151.4421 60.0027 32.0000 1.9754 1.9779 414.1666 414.8047 0.0966 -1.0000 -1.0000 5838623 1576497499.40 151.4421 60.0027 32.0000 1.9759 1.9784 414.3170 414.9549 0.0966 -1.0000 -1.0000 5838686 1576497499.50 151.4421 60.0027 32.0000 1.9756 1.9781 414.2670 414.9047 0.0965 -1.0000 -1.0000 5838811 1576497499.60 151.4421 60.0027 32.0000 1.9750 1.9775 414.1770 414.8139 0.0964 -1.0000 -1.0000 5838873 1576497499.70 151.4421 60.0027 32.0000 1.9756 1.9781 414.1467 414.7841 0.0966 -1.0000 -1.0000 5838936 1576497499.80 151.4417 60.0027 32.0000 1.9755 1.9780 414.2170 414.8549 0.0965 -1.0000 -1.0000 5839014 1576497499.90 151.4359 60.0028 32.0000 1.9757 1.9782 414.2099 414.8469 0.0965 -1.0000 -1.0000 5839092 1576497500.00 151.4359 60.0028 32.0000 1.9749 1.9774 414.1638 414.8017 0.0967 -1.0000 -1.0000 5839155 1576497500.10 151.4359 60.0028 32.0000 1.9753 1.9778 414.1862 414.8241 0.0966 -1.0000 -1.0000 5839280 1576497500.20 151.4359 60.0028 32.0000 1.9758 1.9783 414.2026 414.8412 0.0968 -1.0000 -1.0000 5839342 1576497500.30 151.4359 60.0028 32.0000 1.9759 1.9784 414.1808 414.8199 0.0968 -1.0000 -1.0000 5839405 1576497500.40 151.4359 60.0028 32.0000 1.9756 1.9781 414.1880 414.8262 0.0966 -1.0000 -1.0000 5839467 1576497500.50 151.4359 60.0028 32.0000 1.9753 1.9778 414.1709 414.8089 0.0966 -1.0000 -1.0000 5839530 1576497500.60 151.4359 60.0028 32.0000 1.9753 1.9779 414.2140 414.8526 0.0967 -1.0000 -1.0000 5839592 1576497500.70 151.4688 60.0028 32.0000 1.9750 1.9775 414.2283 414.8678 0.0968 -1.0000 -1.0000 5839983 1576497500.80 151.4688 60.0028 32.0000 1.9759 1.9784 414.2517 414.8901 0.0967 -1.0000 -1.0000 5840045 1576497500.90 151.4688 60.0028 32.0000 1.9760 1.9785 414.2286 414.8669 0.0967 -1.0000 -1.0000 5840108 1576497501.00 151.4688 60.0028 32.0000 1.9749 1.9774 414.2399 414.8793 0.0968 -1.0000 -1.0000 5840186 1576497501.10 151.4688 60.0028 32.0000 1.9757 1.9782 414.2376 414.8762 0.0967 -1.0000 -1.0000 5840248 1576497501.20 151.4800 60.0028 32.0000 1.9755 1.9781 414.2033 414.8435 0.0970 -1.0000 -1.0000 5840764 1576497501.30 151.4800 60.0028 32.0000 1.9764 1.9789 414.2332 414.8734 0.0970 -1.0000 -1.0000 5840842 1576497501.40 151.4800 60.0028 32.0000 1.9770 1.9795 414.1604 414.7995 0.0968 -1.0000 -1.0000 5840905 1576497501.50 151.4800 60.0028 32.0000 1.9762 1.9787 414.1912 414.8301 0.0968 -1.0000 -1.0000 5840983 1576497501.60 151.4800 60.0028 32.0000 1.9761 1.9787 414.1294 414.7688 0.0968 -1.0000 -1.0000 5841045 1576497501.70 151.4800 60.0028 32.0000 1.9762 1.9787 414.2267 414.8655 0.0968 -1.0000 -1.0000 5841108 1576497501.80 151.4719 60.0028 32.0000 1.9764 1.9789 414.1062 414.7461 0.0969 -1.0000 -1.0000 5841186 1576497501.90 151.4719 60.0028 32.0000 1.9759 1.9784 414.1913 414.8307 0.0968 -1.0000 -1.0000 5841248 1576497502.00 151.4719 60.0028 32.0000 1.9757 1.9782 414.1931 414.8316 0.0967 -1.0000 -1.0000 5841296 1576497502.10 151.4719 60.0028 32.0000 1.9759 1.9784 414.1902 414.8303 0.0970 -1.0000 -1.0000 5841373 1576497502.20 151.4719 60.0028 32.0000 1.9755 1.9780 414.2020 414.8425 0.0969 -1.0000 -1.0000 5841436 1576497502.30 151.5019 60.0028 32.0000 1.9757 1.9782 414.2213 414.8604 0.0968 -1.0000 -1.0000 5841514 1576497502.40 151.5019 60.0028 32.0000 1.9761 1.9786 414.1710 414.8098 0.0968 -1.0000 -1.0000 5841576 1576497502.50 151.5019 60.0028 32.0000 1.9762 1.9787 414.1883 414.8274 0.0967 -1.0000 -1.0000 5841639 1576497502.60 151.5019 60.0028 32.0000 1.9761 1.9786 414.2209 414.8600 0.0968 -1.0000 -1.0000 5841702 1576497502.70 151.5019 60.0028 32.0000 1.9757 1.9782 414.1566 414.7961 0.0969 -1.0000 -1.0000 5841780 1576497502.80 151.4944 60.0028 32.0000 1.9762 1.9787 414.1763 414.8155 0.0968 -1.0000 -1.0000 5841842 1576497502.90 151.4297 60.0028 32.0000 1.9758 1.9783 414.2398 414.8788 0.0968 -1.0000 -1.0000 5841905 1576497503.00 151.4297 60.0028 32.0000 1.9762 1.9787 414.2523 414.8926 0.0970 -1.0000 -1.0000 5841983 1576497503.10 151.4297 60.0028 32.0000 1.9755 1.9780 414.1488 414.7895 0.0970 -1.0000 -1.0000 5842045 1576497503.20 151.4297 60.0028 32.0000 1.9754 1.9779 414.1429 414.7818 0.0967 -1.0000 -1.0000 5842733 1576497503.30 151.4297 60.0028 32.0000 1.9761 1.9786 414.1869 414.8266 0.0969 -1.0000 -1.0000 5842811 1576497503.40 151.4321 60.0028 32.0000 1.9763 1.9788 414.1948 414.8350 0.0970 -1.0000 -1.0000 5842873 1576497503.50 151.4321 60.0028 32.0000 1.9764 1.9789 414.1873 414.8277 0.0969 -1.0000 -1.0000 5842936 1576497503.60 151.4321 60.0028 32.0000 1.9758 1.9783 414.1177 414.7573 0.0969 -1.0000 -1.0000 5842998 1576497503.70 151.4321 60.0028 32.0000 1.9757 1.9782 414.1263 414.7661 0.0969 -1.0000 -1.0000 5843061 1576497503.80 151.4321 60.0028 32.0000 1.9756 1.9781 414.2098 414.8492 0.0969 -1.0000 -1.0000 5843139 1576497503.90 151.4530 60.0028 32.0000 1.9757 1.9782 414.2264 414.8666 0.0970 -1.0000 -1.0000 5843202 1576497504.00 151.5250 60.0028 32.0000 1.9762 1.9787 414.1851 414.8259 0.0970 -1.0000 -1.0000 5843264 1576497504.10 151.5250 60.0028 32.0000 1.9763 1.9788 414.2246 414.8637 0.0967 -1.0000 -1.0000 5843342 1576497504.20 151.5250 60.0028 32.0000 1.9763 1.9789 414.3130 414.9532 0.0969 -1.0000 -1.0000 5843405 1576497504.30 151.5250 60.0028 32.0000 1.9760 1.9785 414.1826 414.8215 0.0968 -1.0000 -1.0000 5843467 1576497504.40 151.5250 60.0028 32.0000 1.9758 1.9783 414.2014 414.8420 0.0970 -1.0000 -1.0000 5843530 1576497504.50 151.4970 60.0028 32.0000 1.9758 1.9783 414.2500 414.8906 0.0970 -1.0000 -1.0000 5843592 1576497504.60 151.4970 60.0028 32.0000 1.9760 1.9785 414.2170 414.8586 0.0971 -1.0000 -1.0000 5843655 1576497504.70 151.4970 60.0028 32.0000 1.9759 1.9784 414.2061 414.8474 0.0971 -1.0000 -1.0000 5843733 1576497504.80 151.4970 60.0028 32.0000 1.9754 1.9779 414.2111 414.8519 0.0970 -1.0000 -1.0000 5844014 1576497504.90 151.4970 60.0028 32.0000 1.9750 1.9775 414.1666 414.8071 0.0971 -1.0000 -1.0000 5844076 1576497505.00 151.4815 60.0028 32.0000 1.9749 1.9774 414.2161 414.8585 0.0973 -1.0000 -1.0000 5844155 1576497505.10 151.4815 60.0028 32.0000 1.9759 1.9784 414.2321 414.8733 0.0971 -1.0000 -1.0000 5844217 1576497505.20 151.4815 60.0028 32.0000 1.9759 1.9784 414.2095 414.8510 0.0972 -1.0000 -1.0000 5844280 1576497505.30 151.4815 60.0028 32.0000 1.9759 1.9784 414.2088 414.8508 0.0972 -1.0000 -1.0000 5844514 1576497505.40 151.4815 60.0028 32.0000 1.9762 1.9787 414.2897 414.9311 0.0971 -1.0000 -1.0000 5844576 1576497505.50 151.4815 60.0028 32.0000 1.9758 1.9783 414.2192 414.8612 0.0972 -1.0000 -1.0000 5844639 1576497505.60 151.4750 60.0028 32.0000 1.9757 1.9782 414.2478 414.8901 0.0973 -1.0000 -1.0000 5844702 1576497505.70 151.4750 60.0028 32.0000 1.9754 1.9779 414.1664 414.8079 0.0971 -1.0000 -1.0000 5844780 1576497505.80 151.4750 60.0028 32.0000 1.9753 1.9778 414.1980 414.8399 0.0972 -1.0000 -1.0000 5845014 1576497505.90 151.4750 60.0028 32.0000 1.9754 1.9780 414.1307 414.7721 0.0972 -1.0000 -1.0000 5845076 1576497506.00 151.4750 60.0028 32.0000 1.9755 1.9780 414.1600 414.8012 0.0971 -1.0000 -1.0000 5845139 1576497506.10 151.4861 60.0028 32.0000 1.9763 1.9789 414.2174 414.8594 0.0972 -1.0000 -1.0000 5845217 1576497506.20 151.5007 60.0028 32.0000 1.9759 1.9784 414.2242 414.8660 0.0972 -1.0000 -1.0000 5845296 1576497506.30 151.5007 60.0028 32.0000 1.9759 1.9784 414.2592 414.9017 0.0973 -1.0000 -1.0000 5845499 1576497506.40 151.5007 60.0028 32.0000 1.9759 1.9784 414.2313 414.8738 0.0973 -1.0000 -1.0000 5845576 1576497506.50 151.5007 60.0028 32.0000 1.9763 1.9788 414.2018 414.8448 0.0974 -1.0000 -1.0000 5845655 1576497506.60 151.5007 60.0028 32.0000 1.9763 1.9789 414.2384 414.8800 0.0972 -1.0000 -1.0000 5845717 1576497506.70 151.4999 60.0028 32.0000 1.9760 1.9786 414.1687 414.8109 0.0972 -1.0000 -1.0000 5845811 1576497506.80 151.4999 60.0028 32.0000 1.9753 1.9779 414.2048 414.8472 0.0974 -1.0000 -1.0000 5846155 1576497506.90 151.4999 60.0028 32.0000 1.9758 1.9783 414.1989 414.8409 0.0973 -1.0000 -1.0000 5846217 1576497507.00 151.4999 60.0028 32.0000 1.9759 1.9785 414.1809 414.8229 0.0973 -1.0000 -1.0000 5846280 1576497507.10 151.4999 60.0028 32.0000 1.9755 1.9780 414.2502 414.8924 0.0973 -1.0000 -1.0000 5846342 1576497507.20 151.5227 60.0028 32.0000 1.9756 1.9781 414.2191 414.8623 0.0974 -1.0000 -1.0000 5846405 1576497507.30 151.5227 60.0028 32.0000 1.9755 1.9780 414.1884 414.8304 0.0972 -1.0000 -1.0000 5846483 1576497507.40 151.5227 60.0028 32.0000 1.9758 1.9783 414.1259 414.7679 0.0973 -1.0000 -1.0000 5847030 1576497507.50 151.5227 60.0028 32.0000 1.9755 1.9780 414.2233 414.8656 0.0973 -1.0000 -1.0000 5847108 1576497507.60 151.5227 60.0028 32.0000 1.9762 1.9788 414.2885 414.9310 0.0973 -1.0000 -1.0000 5847170 1576497507.70 151.5227 60.0028 32.0000 1.9759 1.9784 414.1780 414.8202 0.0972 -1.0000 -1.0000 5847233 1576497507.80 151.4929 60.0028 32.0000 1.9758 1.9783 414.1795 414.8213 0.0972 -1.0000 -1.0000 5847311 1576497507.90 151.4929 60.0028 32.0000 1.9762 1.9787 414.1735 414.8153 0.0972 -1.0000 -1.0000 5847373 1576497508.00 151.4929 60.0028 32.0000 1.9760 1.9786 414.2351 414.8778 0.0973 -1.0000 -1.0000 5847436 1576497508.10 151.4929 60.0028 32.0000 1.9760 1.9786 414.2146 414.8582 0.0974 -1.0000 -1.0000 5847499 1576497508.20 151.4929 60.0028 32.0000 1.9755 1.9780 414.2166 414.8589 0.0973 -1.0000 -1.0000 5847561 1576497508.30 151.4784 60.0028 32.0000 1.9755 1.9781 414.2387 414.8814 0.0973 -1.0000 -1.0000 5847623 1576497508.40 151.4784 60.0028 32.0000 1.9759 1.9784 414.2140 414.8556 0.0971 -1.0000 -1.0000 5847764 1576497508.50 151.4784 60.0028 32.0000 1.9754 1.9779 414.1487 414.7902 0.0972 -1.0000 -1.0000 5847826 1576497508.60 151.4784 60.0028 32.0000 1.9759 1.9784 414.1740 414.8159 0.0972 -1.0000 -1.0000 5847889 1576497508.70 151.4784 60.0028 32.0000 1.9758 1.9783 414.2133 414.8547 0.0971 -1.0000 -1.0000 5847967 1576497508.80 151.4881 60.0028 32.0000 1.9764 1.9789 414.1970 414.8391 0.0973 -1.0000 -1.0000 5848030 1576497508.90 151.5074 60.0028 32.0000 1.9762 1.9788 414.2162 414.8583 0.0972 -1.0000 -1.0000 5848248 1576497509.00 151.5074 60.0028 32.0000 1.9761 1.9787 414.2612 414.9028 0.0972 -1.0000 -1.0000 5848326 1576497509.10 151.5074 60.0028 32.0000 1.9760 1.9785 414.1894 414.8311 0.0971 -1.0000 -1.0000 5848389 1576497509.20 151.5074 60.0028 32.0000 1.9759 1.9785 414.2091 414.8503 0.0971 -1.0000 -1.0000 5848451 1576497509.30 151.5074 60.0028 32.0000 1.9759 1.9784 414.1730 414.8146 0.0972 -1.0000 -1.0000 5848530 1576497509.40 151.5066 60.0028 32.0000 1.9754 1.9779 414.1934 414.8350 0.0971 -1.0000 -1.0000 5848748 1576497509.50 151.4568 60.0028 32.0000 1.9759 1.9784 414.2310 414.8719 0.0970 -1.0000 -1.0000 5848842 1576497509.60 151.4568 60.0028 32.0000 1.9755 1.9780 414.1745 414.8157 0.0970 -1.0000 -1.0000 5848905 1576497509.70 151.4568 60.0028 32.0000 1.9763 1.9788 414.1589 414.7989 0.0969 -1.0000 -1.0000 5848967 1576497509.80 151.4568 60.0028 32.0000 1.9758 1.9783 414.2530 414.8946 0.0971 -1.0000 -1.0000 5849123 1576497509.90 151.4568 60.0028 32.0000 1.9758 1.9783 414.1515 414.7910 0.0969 -1.0000 -1.0000 5849342 1576497510.00 151.5191 60.0026 32.0000 1.9764 1.9789 414.1583 414.7988 0.0970 -1.0000 -1.0000 5849405 1576497510.10 151.5191 60.0026 32.0000 1.9759 1.9784 414.1680 414.8086 0.0970 -1.0000 -1.0000 5849483 1576497510.20 151.5191 60.0026 32.0000 1.9761 1.9786 414.1986 414.8394 0.0971 -1.0000 -1.0000 5849545 1576497510.30 151.5191 60.0026 32.0000 1.9756 1.9781 414.2786 414.9200 0.0971 -1.0000 -1.0000 5849608 1576497510.40 151.5191 60.0026 32.0000 1.9759 1.9784 414.1924 414.8339 0.0972 -1.0000 -1.0000 5849670 1576497510.50 151.5140 60.0026 32.0000 1.9753 1.9778 414.2017 414.8436 0.0972 -1.0000 -1.0000 5849733 1576497510.60 151.5034 60.0026 32.0000 1.9759 1.9784 414.2157 414.8569 0.0971 -1.0000 -1.0000 5849796 1576497510.70 151.5034 60.0026 32.0000 1.9764 1.9790 414.1880 414.8295 0.0971 -1.0000 -1.0000 5849873 1576497510.80 151.5034 60.0026 32.0000 1.9757 1.9782 414.2157 414.8568 0.0971 -1.0000 -1.0000 5849936 1576497510.90 151.5034 60.0026 32.0000 1.9762 1.9787 414.2628 414.9048 0.0973 -1.0000 -1.0000 5850514 1576497511.00 151.5034 60.0026 32.0000 1.9757 1.9782 414.2755 414.9172 0.0972 -1.0000 -1.0000 5850592 1576497511.10 151.4784 60.0026 32.0000 1.9761 1.9786 414.1753 414.8180 0.0973 -1.0000 -1.0000 5850655 1576497511.20 151.4784 60.0026 32.0000 1.9752 1.9777 414.2407 414.8831 0.0974 -1.0000 -1.0000 5850717 1576497511.30 151.4784 60.0026 32.0000 1.9756 1.9781 414.1555 414.7991 0.0975 -1.0000 -1.0000 5850780 1576497511.40 151.4784 60.0026 32.0000 1.9759 1.9784 414.2478 414.8907 0.0973 -1.0000 -1.0000 5850842 1576497511.50 151.4784 60.0026 32.0000 1.9758 1.9783 414.2175 414.8603 0.0973 -1.0000 -1.0000 5850920 1576497511.60 151.4986 60.0026 32.0000 1.9759 1.9785 414.2019 414.8448 0.0974 -1.0000 -1.0000 5850983 1576497511.70 151.5004 60.0026 32.0000 1.9753 1.9778 414.2220 414.8655 0.0974 -1.0000 -1.0000 5851045 1576497511.80 151.5004 60.0026 32.0000 1.9759 1.9784 414.2361 414.8797 0.0975 -1.0000 -1.0000 5851123 1576497511.90 151.5004 60.0026 32.0000 1.9763 1.9788 414.3213 414.9645 0.0974 -1.0000 -1.0000 5851186 1576497512.00 151.5004 60.0026 32.0000 1.9757 1.9783 414.1747 414.8175 0.0973 -1.0000 -1.0000 5851248 1576497512.10 151.5004 60.0026 32.0000 1.9754 1.9779 414.2094 414.8521 0.0973 -1.0000 -1.0000 5851326 1576497512.20 151.4468 60.0026 32.0000 1.9757 1.9782 414.1792 414.8226 0.0974 -1.0000 -1.0000 5851389 1576497512.30 151.4468 60.0026 32.0000 1.9751 1.9776 414.2773 414.9208 0.0975 -1.0000 -1.0000 5851451 1576497512.40 151.4468 60.0026 32.0000 1.9763 1.9788 414.2092 414.8529 0.0974 -1.0000 -1.0000 5851514 1576497512.50 151.4468 60.0026 32.0000 1.9758 1.9783 414.2444 414.8872 0.0974 -1.0000 -1.0000 5852045 1576497512.60 151.4468 60.0026 32.0000 1.9755 1.9780 414.1847 414.8285 0.0975 -1.0000 -1.0000 5852108 1576497512.70 151.4788 60.0026 32.0000 1.9755 1.9780 414.1903 414.8350 0.0977 -1.0000 -1.0000 5852358 1576497512.80 151.4893 60.0026 32.0000 1.9758 1.9783 414.1901 414.8338 0.0975 -1.0000 -1.0000 5852420 1576497512.90 151.4893 60.0026 32.0000 1.9753 1.9779 414.2375 414.8821 0.0977 -1.0000 -1.0000 5852483 1576497513.00 151.4893 60.0026 32.0000 1.9757 1.9782 414.2704 414.9139 0.0974 -1.0000 -1.0000 5852545 1576497513.10 151.4893 60.0026 32.0000 1.9767 1.9792 414.2061 414.8499 0.0975 -1.0000 -1.0000 5852608 1576497513.20 151.4893 60.0026 32.0000 1.9758 1.9783 414.1955 414.8390 0.0974 -1.0000 -1.0000 5852670 1576497513.30 151.4714 60.0026 32.0000 1.9756 1.9781 414.1485 414.7911 0.0974 -1.0000 -1.0000 5852748 1576497513.40 151.4714 60.0026 32.0000 1.9755 1.9780 414.2003 414.8439 0.0975 -1.0000 -1.0000 5852811 1576497513.50 151.4714 60.0026 32.0000 1.9753 1.9778 414.1931 414.8361 0.0973 -1.0000 -1.0000 5852889 1576497513.60 151.4714 60.0026 32.0000 1.9755 1.9780 414.2379 414.8810 0.0974 -1.0000 -1.0000 5852951 1576497513.70 151.4714 60.0026 32.0000 1.9757 1.9782 414.1682 414.8106 0.0973 -1.0000 -1.0000 5853014 1576497513.80 151.4718 60.0026 32.0000 1.9757 1.9782 414.2062 414.8482 0.0972 -1.0000 -1.0000 5853076 1576497513.90 151.4810 60.0026 32.0000 1.9760 1.9785 414.2056 414.8480 0.0973 -1.0000 -1.0000 5853139 1576497514.00 151.4810 60.0026 32.0000 1.9757 1.9782 414.1331 414.7755 0.0973 -1.0000 -1.0000 5853217 1576497514.10 151.4810 60.0026 32.0000 1.9756 1.9781 414.2016 414.8438 0.0972 -1.0000 -1.0000 5853296 1576497514.20 151.4810 60.0026 32.0000 1.9765 1.9790 414.1803 414.8221 0.0972 -1.0000 -1.0000 5853358 1576497514.30 151.4810 60.0026 32.0000 1.9765 1.9791 414.1157 414.7586 0.0974 -1.0000 -1.0000 5853420 1576497514.40 151.4810 60.0026 32.0000 1.9759 1.9784 414.2072 414.8497 0.0972 -1.0000 -1.0000 5853499 1576497514.50 151.4747 60.0026 32.0000 1.9760 1.9786 414.2585 414.9003 0.0971 -1.0000 -1.0000 5853967 1576497514.60 151.4726 60.0026 32.0000 1.9767 1.9793 414.2198 414.8608 0.0971 -1.0000 -1.0000 5854030 1576497514.70 151.4726 60.0026 32.0000 1.9759 1.9785 414.2452 414.8867 0.0971 -1.0000 -1.0000 5854108 1576497514.80 151.4726 60.0026 32.0000 1.9755 1.9780 414.1542 414.7954 0.0972 -1.0000 -1.0000 5854170 1576497514.90 151.4726 60.0026 32.0000 1.9757 1.9782 414.2242 414.8663 0.0972 -1.0000 -1.0000 5854233 1576497515.00 151.4726 60.0026 32.0000 1.9760 1.9785 414.2132 414.8552 0.0973 -1.0000 -1.0000 5854311 1576497515.10 151.4949 60.0021 32.0000 1.9758 1.9783 414.1835 414.8256 0.0972 -1.0000 -1.0000 5854498 1576497515.20 151.4949 60.0021 32.0000 1.9760 1.9786 414.2327 414.8740 0.0971 -1.0000 -1.0000 5854561 1576497515.30 151.4949 60.0021 32.0000 1.9761 1.9786 414.1921 414.8332 0.0970 -1.0000 -1.0000 5854623 1576497515.40 151.4949 60.0021 32.0000 1.9763 1.9788 414.1568 414.7978 0.0971 -1.0000 -1.0000 5854686 1576497515.50 151.4949 60.0021 32.0000 1.9761 1.9786 414.1403 414.7819 0.0971 -1.0000 -1.0000 5854764 1576497515.60 151.4949 60.0021 32.0000 1.9755 1.9780 414.2214 414.8621 0.0970 -1.0000 -1.0000 5854826 1576497515.70 151.5352 60.0021 32.0000 1.9752 1.9777 414.1842 414.8251 0.0971 -1.0000 -1.0000 5854889 1576497515.80 151.5352 60.0021 32.0000 1.9757 1.9782 414.2008 414.8426 0.0972 -1.0000 -1.0000 5854967 1576497515.90 151.5352 60.0021 32.0000 1.9764 1.9789 414.1195 414.7608 0.0971 -1.0000 -1.0000 5855030 1576497516.00 151.5352 60.0021 32.0000 1.9761 1.9786 414.2167 414.8576 0.0970 -1.0000 -1.0000 5855092 1576497516.10 151.5352 60.0021 32.0000 1.9760 1.9785 414.1621 414.8016 0.0968 -1.0000 -1.0000 5855280 1576497516.20 151.5254 60.0021 32.0000 1.9761 1.9786 414.1762 414.8160 0.0969 -1.0000 -1.0000 5855342 1576497516.30 151.5180 60.0021 32.0000 1.9751 1.9776 414.1520 414.7921 0.0970 -1.0000 -1.0000 5855405 1576497516.40 151.5180 60.0021 32.0000 1.9762 1.9787 414.1763 414.8167 0.0969 -1.0000 -1.0000 5855483 1576497516.50 151.5180 60.0021 32.0000 1.9762 1.9787 414.2981 414.9376 0.0968 -1.0000 -1.0000 5855545 1576497516.60 151.5180 60.0021 32.0000 1.9757 1.9782 414.1812 414.8206 0.0968 -1.0000 -1.0000 5855811 1576497516.70 151.5180 60.0021 32.0000 1.9759 1.9784 414.2270 414.8658 0.0967 -1.0000 -1.0000 5855936 1576497516.80 151.5435 60.0021 32.0000 1.9755 1.9780 414.1611 414.7999 0.0968 -1.0000 -1.0000 5855999 1576497516.90 151.5435 60.0021 32.0000 1.9766 1.9791 414.1997 414.8398 0.0969 -1.0000 -1.0000 5856061 1576497517.00 151.5435 60.0021 32.0000 1.9765 1.9790 414.2307 414.8702 0.0968 -1.0000 -1.0000 5856123 1576497517.10 151.5435 60.0021 32.0000 1.9761 1.9786 414.2561 414.8950 0.0967 -1.0000 -1.0000 5856264 1576497517.20 151.5435 60.0021 32.0000 1.9761 1.9786 414.1675 414.8061 0.0968 -1.0000 -1.0000 5856326 1576497517.30 151.5435 60.0021 32.0000 1.9756 1.9781 414.1762 414.8158 0.0968 -1.0000 -1.0000 5856389 1576497517.40 151.5596 60.0021 32.0000 1.9760 1.9785 414.1893 414.8280 0.0967 -1.0000 -1.0000 5856451 1576497517.50 151.5596 60.0021 32.0000 1.9761 1.9786 414.1811 414.8194 0.0967 -1.0000 -1.0000 5856530 1576497517.60 151.5596 60.0021 32.0000 1.9759 1.9785 414.2202 414.8599 0.0968 -1.0000 -1.0000 5856592 1576497517.70 151.5596 60.0021 32.0000 1.9756 1.9781 414.1424 414.7824 0.0969 -1.0000 -1.0000 5856780 1576497517.80 151.5596 60.0021 32.0000 1.9755 1.9780 414.1755 414.8151 0.0969 -1.0000 -1.0000 5856842 1576497517.90 151.4597 60.0021 32.0000 1.9758 1.9783 414.1587 414.7988 0.0969 -1.0000 -1.0000 5856905 1576497518.00 151.4597 60.0021 32.0000 1.9756 1.9781 414.1473 414.7862 0.0967 -1.0000 -1.0000 5856967 1576497518.10 151.4597 60.0021 32.0000 1.9757 1.9782 414.1974 414.8374 0.0969 -1.0000 -1.0000 5857045 1576497518.20 151.4597 60.0021 32.0000 1.9753 1.9778 414.1673 414.8079 0.0970 -1.0000 -1.0000 5857483 1576497518.30 151.4597 60.0021 32.0000 1.9756 1.9781 414.1762 414.8163 0.0969 -1.0000 -1.0000 5857530 1576497518.40 151.4469 60.0021 32.0000 1.9759 1.9784 414.1737 414.8147 0.0971 -1.0000 -1.0000 5857608 1576497518.50 151.4402 60.0021 32.0000 1.9757 1.9783 414.1809 414.8215 0.0969 -1.0000 -1.0000 5857670 1576497518.60 151.4402 60.0021 32.0000 1.9755 1.9780 414.1722 414.8121 0.0969 -1.0000 -1.0000 5857748 1576497518.70 151.4402 60.0021 32.0000 1.9753 1.9778 414.2311 414.8706 0.0969 -1.0000 -1.0000 5857811 1576497518.80 151.4402 60.0021 32.0000 1.9752 1.9777 414.1581 414.7984 0.0970 -1.0000 -1.0000 5857873 1576497518.90 151.4402 60.0021 32.0000 1.9748 1.9773 414.1526 414.7939 0.0971 -1.0000 -1.0000 5857936 1576497519.00 151.4386 60.0021 32.0000 1.9746 1.9771 414.1747 414.8140 0.0968 -1.0000 -1.0000 5858014 1576497519.10 151.4278 60.0021 32.0000 1.9755 1.9780 414.2074 414.8477 0.0971 -1.0000 -1.0000 5858076 1576497519.20 151.4278 60.0021 32.0000 1.9757 1.9782 414.1980 414.8379 0.0969 -1.0000 -1.0000 5858514 1576497519.30 151.4278 60.0021 32.0000 1.9755 1.9780 414.1634 414.8042 0.0971 -1.0000 -1.0000 5858576 1576497519.40 151.4278 60.0021 32.0000 1.9746 1.9771 414.1690 414.8096 0.0970 -1.0000 -1.0000 5858639 1576497519.50 151.4278 60.0021 32.0000 1.9757 1.9782 414.1521 414.7928 0.0970 -1.0000 -1.0000 5858717 1576497519.60 151.4815 60.0024 32.0000 1.9754 1.9780 414.2181 414.8589 0.0970 -1.0000 -1.0000 5858780 1576497519.70 151.4815 60.0024 32.0000 1.9765 1.9790 414.2389 414.8796 0.0970 -1.0000 -1.0000 5859092 1576497519.80 151.4815 60.0024 32.0000 1.9766 1.9791 414.1891 414.8291 0.0969 -1.0000 -1.0000 5859155 1576497519.90 151.4815 60.0024 32.0000 1.9762 1.9787 414.2553 414.8961 0.0970 -1.0000 -1.0000 5859217 1576497520.00 151.4815 60.0024 32.0000 1.9755 1.9780 414.2690 414.9092 0.0969 -1.0000 -1.0000 5859280 1576497520.10 151.4815 60.0024 32.0000 1.9759 1.9784 414.2115 414.8516 0.0969 -1.0000 -1.0000 5859358 1576497520.20 151.4831 60.0024 32.0000 1.9756 1.9781 414.3077 414.9485 0.0969 -1.0000 -1.0000 5859514 1576497520.30 151.4847 60.0024 32.0000 1.9756 1.9781 414.2288 414.8684 0.0969 -1.0000 -1.0000 5859576 1576497520.40 151.4847 60.0024 32.0000 1.9758 1.9783 414.1873 414.8285 0.0971 -1.0000 -1.0000 5859655 1576497520.50 151.4847 60.0024 32.0000 1.9755 1.9780 414.2738 414.9148 0.0971 -1.0000 -1.0000 5859717 1576497520.60 151.4847 60.0024 32.0000 1.9765 1.9790 414.2431 414.8846 0.0971 -1.0000 -1.0000 5859780 1576497520.70 151.4847 60.0024 32.0000 1.9760 1.9785 414.2234 414.8636 0.0969 -1.0000 -1.0000 5900014 1576497520.80 151.4470 60.0024 32.0000 1.9761 1.9786 414.2567 414.8976 0.0971 -1.0000 -1.0000 5900077 1576497520.90 151.4470 60.0024 32.0000 1.9762 1.9787 414.2025 414.8432 0.0969 -1.0000 -1.0000 5900139 1576497521.00 151.4470 60.0024 32.0000 1.9755 1.9780 414.1797 414.8199 0.0970 -1.0000 -1.0000 5900202 1576497521.10 151.4470 60.0024 32.0000 1.9753 1.9778 414.2076 414.8486 0.0970 -1.0000 -1.0000 5900264 1576497521.20 151.4470 60.0024 32.0000 1.9760 1.9785 414.1792 414.8195 0.0970 -1.0000 -1.0000 5900514 1576497521.30 151.4527 60.0024 32.0000 1.9761 1.9786 414.1916 414.8328 0.0972 -1.0000 -1.0000 5900577 1576497521.40 151.4527 60.0024 32.0000 1.9757 1.9782 414.2528 414.8933 0.0971 -1.0000 -1.0000 5900639 1576497521.50 151.4527 60.0024 32.0000 1.9756 1.9781 414.1657 414.8068 0.0970 -1.0000 -1.0000 5900717 1576497521.60 151.4527 60.0024 32.0000 1.9756 1.9781 414.1861 414.8270 0.0971 -1.0000 -1.0000 5900780 1576497521.70 151.4527 60.0024 32.0000 1.9757 1.9783 414.1812 414.8226 0.0971 -1.0000 -1.0000 5900842 1576497521.80 151.4545 60.0024 32.0000 1.9763 1.9788 414.2164 414.8568 0.0970 -1.0000 -1.0000 5900920 1576497521.90 151.4923 60.0024 32.0000 1.9766 1.9791 414.1964 414.8391 0.0974 -1.0000 -1.0000 5900983 1576497522.00 151.4923 60.0024 32.0000 1.9758 1.9784 414.2233 414.8649 0.0972 -1.0000 -1.0000 5901045 1576497522.10 151.4923 60.0024 32.0000 1.9762 1.9787 414.2217 414.8633 0.0971 -1.0000 -1.0000 5901123 1576497522.20 151.4923 60.0024 32.0000 1.9766 1.9791 414.2663 414.9072 0.0971 -1.0000 -1.0000 5901186 1576497522.30 151.4923 60.0024 32.0000 1.9759 1.9784 414.2063 414.8476 0.0971 -1.0000 -1.0000 5901248 1576497522.40 151.4822 60.0024 32.0000 1.9762 1.9788 414.3060 414.9472 0.0970 -1.0000 -1.0000 5901311 1576497522.50 151.4822 60.0024 32.0000 1.9759 1.9785 414.2460 414.8860 0.0969 -1.0000 -1.0000 5901373 1576497522.60 151.4822 60.0024 32.0000 1.9764 1.9789 414.2161 414.8570 0.0971 -1.0000 -1.0000 5901436 1576497522.70 151.4822 60.0024 32.0000 1.9763 1.9788 414.2418 414.8830 0.0971 -1.0000 -1.0000 5901514 1576497522.80 151.4822 60.0024 32.0000 1.9757 1.9782 414.1960 414.8366 0.0970 -1.0000 -1.0000 5901733 1576497522.90 151.4757 60.0024 32.0000 1.9754 1.9779 414.1402 414.7811 0.0970 -1.0000 -1.0000 5901795 1576497523.00 151.4545 60.0024 32.0000 1.9762 1.9787 414.1806 414.8211 0.0970 -1.0000 -1.0000 5901873 1576497523.10 151.4545 60.0024 32.0000 1.9757 1.9782 414.1009 414.7412 0.0970 -1.0000 -1.0000 5901936 1576497523.20 151.4545 60.0024 32.0000 1.9757 1.9782 414.1725 414.8127 0.0970 -1.0000 -1.0000 5901998 1576497523.30 151.4545 60.0024 32.0000 1.9753 1.9778 414.1762 414.8168 0.0970 -1.0000 -1.0000 5902873 1576497523.40 151.4545 60.0024 32.0000 1.9763 1.9789 414.1424 414.7825 0.0970 -1.0000 -1.0000 5902936 1576497523.50 151.4929 60.0024 32.0000 1.9764 1.9789 414.2002 414.8416 0.0971 -1.0000 -1.0000 5903014 1576497523.60 151.4929 60.0024 32.0000 1.9752 1.9778 414.1729 414.8144 0.0972 -1.0000 -1.0000 5903076 1576497523.70 151.4929 60.0024 32.0000 1.9757 1.9782 414.1945 414.8347 0.0970 -1.0000 -1.0000 5903139 1576497523.80 151.4929 60.0024 32.0000 1.9759 1.9784 414.1449 414.7860 0.0971 -1.0000 -1.0000 5903217 1576497523.90 151.4929 60.0024 32.0000 1.9761 1.9786 414.2120 414.8536 0.0972 -1.0000 -1.0000 5903280 1576497524.00 151.5288 60.0024 32.0000 1.9759 1.9784 414.2261 414.8660 0.0969 -1.0000 -1.0000 5903342 1576497524.10 151.5453 60.0024 32.0000 1.9758 1.9783 414.2072 414.8479 0.0970 -1.0000 -1.0000 5903405 1576497524.20 151.5453 60.0024 32.0000 1.9760 1.9786 414.2066 414.8476 0.0971 -1.0000 -1.0000 5903467 1576497524.30 151.5453 60.0024 32.0000 1.9765 1.9790 414.2018 414.8420 0.0970 -1.0000 -1.0000 5903530 1576497524.40 151.5453 60.0024 32.0000 1.9764 1.9789 414.1979 414.8386 0.0970 -1.0000 -1.0000 5903608 1576497524.50 151.5453 60.0024 32.0000 1.9763 1.9788 414.1419 414.7822 0.0970 -1.0000 -1.0000 5903670 1576497524.60 151.5314 60.0024 32.0000 1.9757 1.9783 414.1554 414.7959 0.0970 -1.0000 -1.0000 5903733 1576497524.70 151.5314 60.0024 32.0000 1.9757 1.9783 414.1412 414.7820 0.0971 -1.0000 -1.0000 5903811 1576497524.80 151.5314 60.0024 32.0000 1.9766 1.9791 414.1649 414.8065 0.0972 -1.0000 -1.0000 5904030 1576497524.90 151.5314 60.0024 32.0000 1.9767 1.9792 414.2373 414.8784 0.0970 -1.0000 -1.0000 5904092 1576497525.00 151.5314 60.0024 32.0000 1.9761 1.9787 414.2654 414.9054 0.0970 -1.0000 -1.0000 5904170 1576497525.10 151.4634 60.0025 32.0000 1.9752 1.9778 414.2220 414.8629 0.0970 -1.0000 -1.0000 5904233 1576497525.20 151.4599 60.0025 32.0000 1.9758 1.9783 414.1547 414.7953 0.0970 -1.0000 -1.0000 5904295 1576497525.30 151.4599 60.0025 32.0000 1.9764 1.9789 414.1599 414.7997 0.0969 -1.0000 -1.0000 5904373 1576497525.40 151.4599 60.0025 32.0000 1.9761 1.9786 414.1687 414.8088 0.0970 -1.0000 -1.0000 5904498 1576497525.50 151.4599 60.0025 32.0000 1.9761 1.9786 414.1971 414.8376 0.0970 -1.0000 -1.0000 5904576 1576497525.60 151.4599 60.0025 32.0000 1.9761 1.9786 414.1752 414.8153 0.0969 -1.0000 -1.0000 5904639 1576497525.70 151.4708 60.0025 32.0000 1.9759 1.9784 414.2041 414.8437 0.0968 -1.0000 -1.0000 5904702 1576497525.80 151.4725 60.0025 32.0000 1.9757 1.9782 414.1873 414.8280 0.0971 -1.0000 -1.0000 5904780 1576497525.90 151.4725 60.0025 32.0000 1.9763 1.9788 414.1835 414.8247 0.0970 -1.0000 -1.0000 5905248 1576497526.00 151.4725 60.0025 32.0000 1.9754 1.9779 414.1590 414.7998 0.0971 -1.0000 -1.0000 5905311 1576497526.10 151.4725 60.0025 32.0000 1.9760 1.9785 414.2456 414.8869 0.0971 -1.0000 -1.0000 5905389 1576497526.20 151.4725 60.0025 32.0000 1.9753 1.9778 414.1320 414.7713 0.0968 -1.0000 -1.0000 5905451 1576497526.30 151.4895 60.0025 32.0000 1.9763 1.9788 414.2013 414.8407 0.0968 -1.0000 -1.0000 5905514 1576497526.40 151.4895 60.0025 32.0000 1.9759 1.9784 414.2298 414.8695 0.0969 -1.0000 -1.0000 5905764 1576497526.50 151.4895 60.0025 32.0000 1.9763 1.9788 414.2564 414.8973 0.0970 -1.0000 -1.0000 5905826 1576497526.60 151.4895 60.0025 32.0000 1.9758 1.9783 414.1946 414.8340 0.0968 -1.0000 -1.0000 5905889 1576497526.70 151.4895 60.0025 32.0000 1.9757 1.9782 414.2552 414.8963 0.0970 -1.0000 -1.0000 5905967 1576497526.80 151.4977 60.0025 32.0000 1.9758 1.9783 414.2517 414.8918 0.0969 -1.0000 -1.0000 5906045 1576497526.90 151.4977 60.0025 32.0000 1.9772 1.9798 414.2070 414.8467 0.0968 -1.0000 -1.0000 5906233 1576497527.00 151.4977 60.0025 32.0000 1.9762 1.9787 414.2122 414.8509 0.0967 -1.0000 -1.0000 5906311 1576497527.10 151.4977 60.0025 32.0000 1.9755 1.9780 414.2117 414.8516 0.0969 -1.0000 -1.0000 5906373 1576497527.20 151.4977 60.0025 32.0000 1.9759 1.9784 414.1472 414.7870 0.0970 -1.0000 -1.0000 5906436 1576497527.30 151.5049 60.0025 32.0000 1.9752 1.9777 414.1440 414.7841 0.0969 -1.0000 -1.0000 5906514 1576497527.40 151.5290 60.0025 32.0000 1.9756 1.9781 414.1566 414.7957 0.0968 -1.0000 -1.0000 5906780 1576497527.50 151.5290 60.0025 32.0000 1.9761 1.9786 414.1901 414.8299 0.0970 -1.0000 -1.0000 5906858 1576497527.60 151.5290 60.0025 32.0000 1.9759 1.9784 414.1789 414.8183 0.0968 -1.0000 -1.0000 5906920 1576497527.70 151.5290 60.0025 32.0000 1.9760 1.9785 414.2118 414.8513 0.0968 -1.0000 -1.0000 5906983 1576497527.80 151.5290 60.0025 32.0000 1.9756 1.9781 414.2433 414.8829 0.0969 -1.0000 -1.0000 5907061 1576497527.90 151.5228 60.0025 32.0000 1.9759 1.9784 414.1376 414.7773 0.0969 -1.0000 -1.0000 5907233 1576497528.00 151.5228 60.0025 32.0000 1.9759 1.9784 414.2197 414.8591 0.0968 -1.0000 -1.0000 5907295 1576497528.10 151.5228 60.0025 32.0000 1.9760 1.9786 414.2878 414.9273 0.0968 -1.0000 -1.0000 5907373 1576497528.20 151.5228 60.0025 32.0000 1.9760 1.9785 414.1892 414.8278 0.0968 -1.0000 -1.0000 5907436 1576497528.30 151.5228 60.0025 32.0000 1.9764 1.9790 414.2313 414.8716 0.0969 -1.0000 -1.0000 5907499 1576497528.40 151.5610 60.0025 32.0000 1.9760 1.9785 414.2521 414.8915 0.0968 -1.0000 -1.0000 5907561 1576497528.50 151.5700 60.0025 32.0000 1.9766 1.9791 414.1757 414.8153 0.0969 -1.0000 -1.0000 5908280 1576497528.60 151.5700 60.0025 32.0000 1.9768 1.9793 414.2011 414.8405 0.0968 -1.0000 -1.0000 5908342 1576497528.70 151.5700 60.0025 32.0000 1.9769 1.9794 414.2790 414.9188 0.0969 -1.0000 -1.0000 5908420 1576497528.80 151.5700 60.0025 32.0000 1.9764 1.9789 414.2376 414.8768 0.0968 -1.0000 -1.0000 5908483 1576497528.90 151.5700 60.0025 32.0000 1.9763 1.9788 414.2316 414.8717 0.0969 -1.0000 -1.0000 5908561 1576497529.00 151.5176 60.0025 32.0000 1.9759 1.9784 414.1932 414.8326 0.0968 -1.0000 -1.0000 5908623 1576497529.10 151.5176 60.0025 32.0000 1.9761 1.9786 414.1548 414.7940 0.0968 -1.0000 -1.0000 5908686 1576497529.20 151.5176 60.0025 32.0000 1.9759 1.9784 414.2634 414.9027 0.0968 -1.0000 -1.0000 5908748 1576497529.30 151.5176 60.0025 32.0000 1.9756 1.9781 414.1489 414.7880 0.0968 -1.0000 -1.0000 5908826 1576497529.40 151.5176 60.0025 32.0000 1.9761 1.9786 414.1766 414.8141 0.0966 -1.0000 -1.0000 5908889 1576497529.50 151.5173 60.0025 32.0000 1.9765 1.9790 414.1499 414.7885 0.0967 -1.0000 -1.0000 5908951 1576497529.60 151.5173 60.0025 32.0000 1.9762 1.9787 414.1770 414.8164 0.0969 -1.0000 -1.0000 5909030 1576497529.70 151.5173 60.0025 32.0000 1.9760 1.9785 414.1487 414.7884 0.0969 -1.0000 -1.0000 5909092 1576497529.80 151.5173 60.0025 32.0000 1.9759 1.9784 414.2283 414.8677 0.0968 -1.0000 -1.0000 5909155 1576497529.90 151.5173 60.0025 32.0000 1.9762 1.9787 414.2206 414.8599 0.0968 -1.0000 -1.0000 5909233 1576497530.00 151.5173 60.0025 32.0000 1.9761 1.9786 414.1703 414.8091 0.0968 -1.0000 -1.0000 5909514 1576497530.10 151.5213 60.0023 32.0000 1.9748 1.9774 414.1787 414.8188 0.0969 -1.0000 -1.0000 5909577 1576497530.20 151.5213 60.0023 32.0000 1.9765 1.9790 414.1750 414.8143 0.0968 -1.0000 -1.0000 5909639 1576497530.30 151.5213 60.0023 32.0000 1.9759 1.9784 414.1718 414.8123 0.0970 -1.0000 -1.0000 5909702 1576497530.40 151.5213 60.0023 32.0000 1.9761 1.9786 414.1889 414.8283 0.0969 -1.0000 -1.0000 5909780 1576497530.50 151.5213 60.0023 32.0000 1.9759 1.9784 414.1115 414.7513 0.0969 -1.0000 -1.0000 5909842 1576497530.60 151.5213 60.0023 32.0000 1.9761 1.9786 414.1204 414.7598 0.0969 -1.0000 -1.0000 5909905 1576497530.70 151.5044 60.0023 32.0000 1.9763 1.9788 414.0668 414.7073 0.0970 -1.0000 -1.0000 5909983 1576497530.80 151.5044 60.0023 32.0000 1.9759 1.9785 414.1156 414.7561 0.0970 -1.0000 -1.0000 5910045 1576497530.90 151.5044 60.0023 32.0000 1.9755 1.9781 414.2353 414.8771 0.0971 -1.0000 -1.0000 5910108 1576497531.00 151.5044 60.0023 32.0000 1.9756 1.9781 414.1710 414.8113 0.0970 -1.0000 -1.0000 5910170 1576497531.10 151.5044 60.0023 32.0000 1.9755 1.9780 414.1910 414.8313 0.0970 -1.0000 -1.0000 5910248 1576497531.20 151.5027 60.0023 32.0000 1.9761 1.9786 414.1884 414.8293 0.0971 -1.0000 -1.0000 5910311 1576497531.30 151.4957 60.0023 32.0000 1.9764 1.9789 414.2139 414.8550 0.0970 -1.0000 -1.0000 5910373 1576497531.40 151.4957 60.0023 32.0000 1.9755 1.9781 414.2029 414.8435 0.0970 -1.0000 -1.0000 5910436 1576497531.50 151.4957 60.0023 32.0000 1.9760 1.9785 414.2167 414.8588 0.0972 -1.0000 -1.0000 5910514 1576497531.60 151.4957 60.0023 32.0000 1.9761 1.9786 414.2132 414.8548 0.0972 -1.0000 -1.0000 5910795 1576497531.70 151.4957 60.0023 32.0000 1.9760 1.9785 414.1918 414.8332 0.0971 -1.0000 -1.0000 5910858 1576497531.80 151.4771 60.0023 32.0000 1.9756 1.9781 414.2631 414.9040 0.0970 -1.0000 -1.0000 5910936 1576497531.90 151.4771 60.0023 32.0000 1.9759 1.9785 414.1900 414.8303 0.0969 -1.0000 -1.0000 5910998 1576497532.00 151.4771 60.0023 32.0000 1.9757 1.9782 414.1580 414.7987 0.0971 -1.0000 -1.0000 5911061 1576497532.10 151.4771 60.0023 32.0000 1.9759 1.9784 414.1442 414.7861 0.0971 -1.0000 -1.0000 5911280 1576497532.20 151.4771 60.0023 32.0000 1.9758 1.9783 414.1961 414.8366 0.0970 -1.0000 -1.0000 5911342 1576497532.30 151.4935 60.0023 32.0000 1.9758 1.9784 414.1729 414.8142 0.0971 -1.0000 -1.0000 5911405 1576497532.40 151.4935 60.0023 32.0000 1.9759 1.9784 414.2021 414.8428 0.0970 -1.0000 -1.0000 5911467 1576497532.50 151.4935 60.0023 32.0000 1.9761 1.9786 414.1895 414.8300 0.0970 -1.0000 -1.0000 5911530 1576497532.60 151.4935 60.0023 32.0000 1.9753 1.9778 414.1904 414.8306 0.0969 -1.0000 -1.0000 5911999 1576497532.70 151.4935 60.0023 32.0000 1.9753 1.9778 414.1606 414.8018 0.0970 -1.0000 -1.0000 5912076 1576497532.80 151.4948 60.0023 32.0000 1.9759 1.9784 414.2125 414.8521 0.0969 -1.0000 -1.0000 5912139 1576497532.90 151.5105 60.0023 32.0000 1.9760 1.9785 414.1790 414.8189 0.0969 -1.0000 -1.0000 5912202 1576497533.00 151.5105 60.0023 32.0000 1.9763 1.9788 414.1763 414.8161 0.0969 -1.0000 -1.0000 5912373 1576497533.10 151.5105 60.0023 32.0000 1.9757 1.9782 414.1847 414.8253 0.0970 -1.0000 -1.0000 5912451 1576497533.20 151.5105 60.0023 32.0000 1.9768 1.9793 414.1118 414.7513 0.0968 -1.0000 -1.0000 5912514 1576497533.30 151.5105 60.0023 32.0000 1.9767 1.9792 414.2048 414.8457 0.0970 -1.0000 -1.0000 5912592 1576497533.40 151.4891 60.0023 32.0000 1.9758 1.9783 414.1819 414.8217 0.0968 -1.0000 -1.0000 5912655 1576497533.50 151.4891 60.0023 32.0000 1.9757 1.9782 414.1573 414.7976 0.0970 -1.0000 -1.0000 5912717 1576497533.60 151.4891 60.0023 32.0000 1.9752 1.9778 414.1122 414.7525 0.0970 -1.0000 -1.0000 5912780 1576497533.70 151.4891 60.0023 32.0000 1.9756 1.9781 414.1476 414.7880 0.0970 -1.0000 -1.0000 5913030 1576497533.80 151.4891 60.0023 32.0000 1.9760 1.9785 414.1717 414.8135 0.0973 -1.0000 -1.0000 5913108 1576497533.90 151.4891 60.0023 32.0000 1.9765 1.9791 414.1722 414.8134 0.0971 -1.0000 -1.0000 5913186 1576497534.00 151.4491 60.0023 32.0000 1.9760 1.9786 414.1285 414.7689 0.0970 -1.0000 -1.0000 5913248 1576497534.10 151.4491 60.0023 32.0000 1.9759 1.9784 414.1203 414.7607 0.0970 -1.0000 -1.0000 5913311 1576497534.20 151.4491 60.0023 32.0000 1.9754 1.9779 414.1025 414.7427 0.0970 -1.0000 -1.0000 5913545 1576497534.30 151.4491 60.0023 32.0000 1.9754 1.9779 414.1198 414.7607 0.0971 -1.0000 -1.0000 5913608 1576497534.40 151.4491 60.0023 32.0000 1.9752 1.9777 414.1661 414.8062 0.0969 -1.0000 -1.0000 5913686 1576497534.50 151.4422 60.0023 32.0000 1.9753 1.9778 414.0964 414.7379 0.0971 -1.0000 -1.0000 5913748 1576497534.60 151.4413 60.0023 32.0000 1.9745 1.9770 414.1033 414.7436 0.0970 -1.0000 -1.0000 5913811 1576497534.70 151.4413 60.0023 32.0000 1.9754 1.9779 414.1407 414.7808 0.0969 -1.0000 -1.0000 5914061 1576497534.80 151.4413 60.0023 32.0000 1.9755 1.9780 414.1294 414.7693 0.0970 -1.0000 -1.0000 5914123 1576497534.90 151.4413 60.0023 32.0000 1.9766 1.9791 414.1993 414.8403 0.0970 -1.0000 -1.0000 5914186 1576497535.00 151.4413 60.0023 32.0000 1.9759 1.9784 414.1986 414.8402 0.0972 -1.0000 -1.0000 5914264 1576497535.10 151.4829 60.0035 32.0000 1.9759 1.9784 414.1313 414.7720 0.0971 -1.0000 -1.0000 5914326 1576497535.20 151.4829 60.0035 32.0000 1.9767 1.9792 414.2030 414.8441 0.0971 -1.0000 -1.0000 5914498 1576497535.30 151.4829 60.0035 32.0000 1.9765 1.9791 414.1250 414.7667 0.0972 -1.0000 -1.0000 5914576 1576497535.40 151.4829 60.0035 32.0000 1.9761 1.9786 414.1506 414.7913 0.0970 -1.0000 -1.0000 5914639 1576497535.50 151.4829 60.0035 32.0000 1.9760 1.9785 414.1409 414.7816 0.0970 -1.0000 -1.0000 5914717 1576497535.60 151.4829 60.0035 32.0000 1.9759 1.9784 414.1915 414.8336 0.0972 -1.0000 -1.0000 5914780 1576497535.70 151.4953 60.0035 32.0000 1.9754 1.9780 414.1592 414.8010 0.0972 -1.0000 -1.0000 5914998 1576497535.80 151.5005 60.0035 32.0000 1.9760 1.9786 414.1684 414.8092 0.0970 -1.0000 -1.0000 5915076 1576497535.90 151.5005 60.0035 32.0000 1.9765 1.9790 414.1090 414.7503 0.0971 -1.0000 -1.0000 5915139 1576497536.00 151.5005 60.0035 32.0000 1.9760 1.9785 414.1915 414.8326 0.0971 -1.0000 -1.0000 5915202 1576497536.10 151.5005 60.0035 32.0000 1.9764 1.9789 414.1602 414.8012 0.0970 -1.0000 -1.0000 5915280 1576497536.20 151.5005 60.0035 32.0000 1.9755 1.9780 414.1220 414.7626 0.0970 -1.0000 -1.0000 5915545 1576497536.30 151.4975 60.0035 32.0000 1.9758 1.9783 414.1636 414.8044 0.0971 -1.0000 -1.0000 5915608 1576497536.40 151.4938 60.0035 32.0000 1.9759 1.9784 414.1265 414.7676 0.0971 -1.0000 -1.0000 5915936 1576497536.50 151.4938 60.0035 32.0000 1.9760 1.9786 414.1210 414.7620 0.0971 -1.0000 -1.0000 5915999 1576497536.60 151.4938 60.0035 32.0000 1.9760 1.9785 414.1722 414.8146 0.0973 -1.0000 -1.0000 5916061 1576497536.70 151.4938 60.0035 32.0000 1.9758 1.9783 414.1546 414.7965 0.0972 -1.0000 -1.0000 5916139 1576497536.80 151.4938 60.0035 32.0000 1.9757 1.9783 414.1410 414.7829 0.0973 -1.0000 -1.0000 5916202 1576497536.90 151.4552 60.0035 32.0000 1.9755 1.9780 414.1191 414.7620 0.0974 -1.0000 -1.0000 5916264 1576497537.00 151.4536 60.0035 32.0000 1.9764 1.9790 414.1918 414.8348 0.0973 -1.0000 -1.0000 5916342 1576497537.10 151.4536 60.0035 32.0000 1.9755 1.9780 414.1847 414.8264 0.0972 -1.0000 -1.0000 5916405 1576497537.20 151.4536 60.0035 32.0000 1.9760 1.9785 414.1645 414.8064 0.0973 -1.0000 -1.0000 5916467 1576497537.30 151.4536 60.0035 32.0000 1.9759 1.9784 414.1626 414.8052 0.0973 -1.0000 -1.0000 5917030 1576497537.40 151.4644 60.0035 32.0000 1.9762 1.9787 414.1836 414.8268 0.0974 -1.0000 -1.0000 5917092 1576497537.50 151.5017 60.0035 32.0000 1.9766 1.9791 414.2373 414.8808 0.0974 -1.0000 -1.0000 5917155 1576497537.60 151.5017 60.0035 32.0000 1.9763 1.9788 414.1563 414.7994 0.0974 -1.0000 -1.0000 5917233 1576497537.70 151.5017 60.0035 32.0000 1.9763 1.9789 414.2022 414.8453 0.0974 -1.0000 -1.0000 5917280 1576497537.80 151.5017 60.0035 32.0000 1.9761 1.9786 414.1212 414.7629 0.0973 -1.0000 -1.0000 5917358 1576497537.90 151.5017 60.0035 32.0000 1.9757 1.9782 414.1484 414.7918 0.0974 -1.0000 -1.0000 5917420 1576497538.00 151.4834 60.0035 32.0000 1.9761 1.9787 414.1530 414.7969 0.0975 -1.0000 -1.0000 5917499 1576497538.10 151.4834 60.0035 32.0000 1.9761 1.9786 414.1936 414.8375 0.0975 -1.0000 -1.0000 5917576 1576497538.20 151.4834 60.0035 32.0000 1.9752 1.9777 414.1863 414.8304 0.0975 -1.0000 -1.0000 5917639 1576497538.30 151.4834 60.0035 32.0000 1.9763 1.9788 414.1118 414.7563 0.0976 -1.0000 -1.0000 5917780 1576497538.40 151.4834 60.0035 32.0000 1.9756 1.9782 414.1687 414.8125 0.0975 -1.0000 -1.0000 5917842 1576497538.50 151.4834 60.0035 32.0000 1.9759 1.9784 414.1276 414.7721 0.0976 -1.0000 -1.0000 5917905 1576497538.60 151.4834 60.0035 32.0000 1.9764 1.9790 414.2369 414.8807 0.0975 -1.0000 -1.0000 5917983 1576497538.70 151.5071 60.0035 32.0000 1.9764 1.9790 414.2083 414.8529 0.0976 -1.0000 -1.0000 5918061 1576497538.80 151.5071 60.0035 32.0000 1.9762 1.9787 414.1664 414.8099 0.0974 -1.0000 -1.0000 5918295 1576497538.90 151.5071 60.0035 32.0000 1.9755 1.9780 414.1538 414.7978 0.0975 -1.0000 -1.0000 5918358 1576497539.00 151.5071 60.0035 32.0000 1.9762 1.9787 414.2493 414.8934 0.0975 -1.0000 -1.0000 5918420 1576497539.10 151.5071 60.0035 32.0000 1.9763 1.9788 414.1727 414.8160 0.0974 -1.0000 -1.0000 5918498 1576497539.20 151.5071 60.0035 32.0000 1.9758 1.9783 414.1788 414.8218 0.0974 -1.0000 -1.0000 5918561 1576497539.30 151.5341 60.0035 32.0000 1.9770 1.9795 414.1166 414.7594 0.0974 -1.0000 -1.0000 5918748 1576497539.40 151.5341 60.0035 32.0000 1.9766 1.9791 414.1289 414.7713 0.0973 -1.0000 -1.0000 5918795 1576497539.50 151.5341 60.0035 32.0000 1.9762 1.9787 414.1884 414.8324 0.0975 -1.0000 -1.0000 5918873 1576497539.60 151.5341 60.0035 32.0000 1.9761 1.9786 414.1338 414.7769 0.0974 -1.0000 -1.0000 5918936 1576497539.70 151.5341 60.0035 32.0000 1.9762 1.9787 414.2036 414.8463 0.0973 -1.0000 -1.0000 5919061 1576497539.80 151.5299 60.0028 32.0000 1.9768 1.9794 414.1830 414.8268 0.0974 -1.0000 -1.0000 5919155 1576497539.90 151.5295 60.0027 32.0000 1.9757 1.9783 414.1415 414.7833 0.0973 -1.0000 -1.0000 5919248 1576497540.00 151.5295 60.0027 32.0000 1.9762 1.9788 414.2020 414.8443 0.0972 -1.0000 -1.0000 5919311 1576497540.10 151.5295 60.0027 32.0000 1.9770 1.9795 414.1175 414.7600 0.0973 -1.0000 -1.0000 5919389 1576497540.20 151.5295 60.0027 32.0000 1.9764 1.9789 414.1553 414.7969 0.0972 -1.0000 -1.0000 5919451 1576497540.30 151.5295 60.0027 32.0000 1.9762 1.9787 414.1472 414.7892 0.0972 -1.0000 -1.0000 5919514 1576497540.40 151.5320 60.0027 32.0000 1.9760 1.9785 414.0762 414.7175 0.0972 -1.0000 -1.0000 5920264 1576497540.50 151.5320 60.0027 32.0000 1.9757 1.9782 414.0858 414.7288 0.0973 -1.0000 -1.0000 5920342 1576497540.60 151.5320 60.0027 32.0000 1.9759 1.9784 414.1339 414.7763 0.0973 -1.0000 -1.0000 5920405 1576497540.70 151.5320 60.0027 32.0000 1.9762 1.9787 414.1423 414.7843 0.0973 -1.0000 -1.0000 5920467 1576497540.80 151.5320 60.0027 32.0000 1.9755 1.9780 414.1158 414.7580 0.0972 -1.0000 -1.0000 5920530 1576497540.90 151.5440 60.0027 32.0000 1.9761 1.9786 414.1250 414.7666 0.0972 -1.0000 -1.0000 5920592 1576497541.00 151.5499 60.0027 32.0000 1.9765 1.9790 414.2163 414.8589 0.0973 -1.0000 -1.0000 5920670 1576497541.10 151.5499 60.0027 32.0000 1.9761 1.9786 414.1517 414.7952 0.0975 -1.0000 -1.0000 5920733 1576497541.20 151.5499 60.0027 32.0000 1.9762 1.9788 414.2152 414.8598 0.0976 -1.0000 -1.0000 5920795 1576497541.30 151.5499 60.0027 32.0000 1.9761 1.9786 414.0886 414.7318 0.0974 -1.0000 -1.0000 5920873 1576497541.40 151.5493 60.0027 32.0000 1.9763 1.9788 414.1358 414.7781 0.0972 -1.0000 -1.0000 5920936 1576497541.50 151.5332 60.0027 32.0000 1.9764 1.9790 414.1606 414.8023 0.0972 -1.0000 -1.0000 5921030 1576497541.60 151.5332 60.0027 32.0000 1.9760 1.9785 414.1587 414.8006 0.0973 -1.0000 -1.0000 5921092 1576497541.70 151.5332 60.0027 32.0000 1.9761 1.9786 414.1362 414.7792 0.0973 -1.0000 -1.0000 5921155 1576497541.80 151.5332 60.0027 32.0000 1.9762 1.9787 414.1584 414.8004 0.0972 -1.0000 -1.0000 5921217 1576497541.90 151.5332 60.0027 32.0000 1.9766 1.9791 414.2620 414.9050 0.0973 -1.0000 -1.0000 5921280 1576497542.00 151.4946 60.0027 32.0000 1.9758 1.9784 414.1487 414.7909 0.0973 -1.0000 -1.0000 5921342 1576497542.10 151.4880 60.0027 32.0000 1.9758 1.9783 414.1333 414.7765 0.0975 -1.0000 -1.0000 5921420 1576497542.20 151.4880 60.0027 32.0000 1.9758 1.9783 414.0933 414.7365 0.0975 -1.0000 -1.0000 5921483 1576497542.30 151.4880 60.0027 32.0000 1.9763 1.9789 414.1803 414.8242 0.0975 -1.0000 -1.0000 5921545 1576497542.40 151.4880 60.0027 32.0000 1.9756 1.9781 414.1429 414.7872 0.0976 -1.0000 -1.0000 5921780 1576497542.50 151.4932 60.0027 32.0000 1.9764 1.9789 414.1953 414.8382 0.0974 -1.0000 -1.0000 5921842 1576497542.60 151.5461 60.0027 32.0000 1.9763 1.9788 414.2643 414.9077 0.0974 -1.0000 -1.0000 5921905 1576497542.70 151.5461 60.0027 32.0000 1.9756 1.9781 414.1983 414.8406 0.0972 -1.0000 -1.0000 5921983 1576497542.80 151.5461 60.0027 32.0000 1.9765 1.9791 414.1076 414.7507 0.0975 -1.0000 -1.0000 5922045 1576497542.90 151.5461 60.0027 32.0000 1.9757 1.9783 414.2059 414.8507 0.0976 -1.0000 -1.0000 5922264 1576497543.00 151.5461 60.0027 32.0000 1.9763 1.9788 414.1913 414.8341 0.0972 -1.0000 -1.0000 5922342 1576497543.10 151.4691 60.0027 32.0000 1.9759 1.9784 414.1447 414.7887 0.0976 -1.0000 -1.0000 5922405 1576497543.20 151.4691 60.0027 32.0000 1.9761 1.9786 414.1869 414.8317 0.0977 -1.0000 -1.0000 5922467 1576497543.30 151.4691 60.0027 32.0000 1.9758 1.9783 414.1383 414.7831 0.0976 -1.0000 -1.0000 5922530 1576497543.40 151.4691 60.0027 32.0000 1.9756 1.9781 414.1780 414.8227 0.0976 -1.0000 -1.0000 5923296 1576497543.50 151.4691 60.0027 32.0000 1.9759 1.9784 414.1272 414.7713 0.0975 -1.0000 -1.0000 5923373 1576497543.60 151.4691 60.0027 32.0000 1.9758 1.9783 414.1838 414.8283 0.0976 -1.0000 -1.0000 5923436 1576497543.70 151.4691 60.0027 32.0000 1.9758 1.9784 414.2652 414.9104 0.0976 -1.0000 -1.0000 5923499 1576497543.80 151.4950 60.0027 32.0000 1.9768 1.9793 414.2433 414.8875 0.0975 -1.0000 -1.0000 5923592 1576497543.90 151.4973 60.0027 32.0000 1.9762 1.9787 414.1829 414.8270 0.0976 -1.0000 -1.0000 5923655 1576497544.00 151.4973 60.0027 32.0000 1.9762 1.9787 414.2085 414.8529 0.0976 -1.0000 -1.0000 5923748 1576497544.10 151.4973 60.0027 32.0000 1.9760 1.9785 414.1497 414.7942 0.0976 -1.0000 -1.0000 5923826 1576497544.20 151.4973 60.0027 32.0000 1.9757 1.9782 414.1894 414.8334 0.0975 -1.0000 -1.0000 5923889 1576497544.30 151.4973 60.0027 32.0000 1.9762 1.9787 414.2075 414.8507 0.0974 -1.0000 -1.0000 5923951 1576497544.40 151.5574 60.0027 32.0000 1.9755 1.9780 414.1308 414.7753 0.0977 -1.0000 -1.0000 5924030 1576497544.50 151.5574 60.0027 32.0000 1.9760 1.9786 414.1498 414.7951 0.0977 -1.0000 -1.0000 5924092 1576497544.60 151.5574 60.0027 32.0000 1.9765 1.9791 414.1938 414.8384 0.0976 -1.0000 -1.0000 5924155 1576497544.70 151.5574 60.0027 32.0000 1.9760 1.9786 414.2445 414.8891 0.0976 -1.0000 -1.0000 5924233 1576497544.80 151.5574 60.0027 32.0000 1.9759 1.9784 414.1892 414.8332 0.0975 -1.0000 -1.0000 5924295 1576497544.90 151.5574 60.0027 32.0000 1.9758 1.9784 414.2247 414.8692 0.0976 -1.0000 -1.0000 5924358 1576497545.00 151.5830 60.0025 32.0000 1.9756 1.9781 414.1576 414.8006 0.0974 -1.0000 -1.0000 5924420 1576497545.10 151.6077 60.0022 32.0000 1.9766 1.9791 414.1813 414.8250 0.0975 -1.0000 -1.0000 5924483 1576497545.20 151.6077 60.0022 32.0000 1.9771 1.9796 414.2109 414.8547 0.0975 -1.0000 -1.0000 5924545 1576497545.30 151.6077 60.0022 32.0000 1.9770 1.9796 414.2042 414.8482 0.0976 -1.0000 -1.0000 5924623 1576497545.40 151.6077 60.0022 32.0000 1.9770 1.9795 414.1286 414.7731 0.0976 -1.0000 -1.0000 5924686 1576497545.50 151.6077 60.0022 32.0000 1.9765 1.9791 414.1783 414.8221 0.0975 -1.0000 -1.0000 5924780 1576497545.60 151.5621 60.0022 32.0000 1.9765 1.9791 414.2280 414.8713 0.0975 -1.0000 -1.0000 5924842 1576497545.70 151.5621 60.0022 32.0000 1.9767 1.9792 414.2516 414.8959 0.0976 -1.0000 -1.0000 5924905 1576497545.80 151.5621 60.0022 32.0000 1.9769 1.9794 414.1865 414.8299 0.0974 -1.0000 -1.0000 5924983 1576497545.90 151.5621 60.0022 32.0000 1.9765 1.9790 414.2584 414.9020 0.0974 -1.0000 -1.0000 5925045 1576497546.00 151.5621 60.0022 32.0000 1.9766 1.9791 414.1518 414.7947 0.0974 -1.0000 -1.0000 5925108 1576497546.10 151.5730 60.0022 32.0000 1.9767 1.9792 414.2039 414.8473 0.0974 -1.0000 -1.0000 5925186 1576497546.20 151.5758 60.0022 32.0000 1.9765 1.9790 414.1454 414.7884 0.0974 -1.0000 -1.0000 5925248 1576497546.30 151.5758 60.0022 32.0000 1.9762 1.9787 414.1685 414.8114 0.0975 -1.0000 -1.0000 5925311 1576497546.40 151.5758 60.0022 32.0000 1.9767 1.9793 414.2004 414.8432 0.0972 -1.0000 -1.0000 5925389 1576497546.50 151.5758 60.0022 32.0000 1.9765 1.9790 414.1559 414.7996 0.0976 -1.0000 -1.0000 5925561 1576497546.60 151.5758 60.0022 32.0000 1.9768 1.9793 414.1560 414.8012 0.0977 -1.0000 -1.0000 5925623 1576497546.70 151.5204 60.0022 32.0000 1.9761 1.9787 414.1043 414.7494 0.0977 -1.0000 -1.0000 5925702 1576497546.80 151.5204 60.0022 32.0000 1.9760 1.9785 414.0621 414.7064 0.0976 -1.0000 -1.0000 5925889 1576497546.90 151.5204 60.0022 32.0000 1.9758 1.9784 414.1288 414.7728 0.0975 -1.0000 -1.0000 5925952 1576497547.00 151.5204 60.0022 32.0000 1.9761 1.9787 414.2038 414.8481 0.0976 -1.0000 -1.0000 5926030 1576497547.10 151.5204 60.0022 32.0000 1.9761 1.9787 414.1641 414.8083 0.0976 -1.0000 -1.0000 5926092 1576497547.20 151.5113 60.0022 32.0000 1.9763 1.9788 414.2220 414.8665 0.0976 -1.0000 -1.0000 5926155 1576497547.30 151.5113 60.0022 32.0000 1.9764 1.9790 414.1725 414.8168 0.0976 -1.0000 -1.0000 5926233 1576497547.40 151.5113 60.0022 32.0000 1.9759 1.9784 414.1032 414.7463 0.0975 -1.0000 -1.0000 5926295 1576497547.50 151.5113 60.0022 32.0000 1.9758 1.9783 414.1489 414.7930 0.0975 -1.0000 -1.0000 5926795 1576497547.60 151.5113 60.0022 32.0000 1.9762 1.9787 414.1898 414.8342 0.0976 -1.0000 -1.0000 5926858 1576497547.70 151.5135 60.0022 32.0000 1.9763 1.9788 414.1223 414.7658 0.0975 -1.0000 -1.0000 5926920 1576497547.80 151.5233 60.0022 32.0000 1.9764 1.9789 414.1189 414.7631 0.0976 -1.0000 -1.0000 5926998 1576497547.90 151.5233 60.0022 32.0000 1.9760 1.9786 414.1738 414.8173 0.0975 -1.0000 -1.0000 5927061 1576497548.00 151.5233 60.0022 32.0000 1.9764 1.9789 414.0317 414.6759 0.0976 -1.0000 -1.0000 5927123 1576497548.10 151.5233 60.0022 32.0000 1.9760 1.9785 414.0694 414.7137 0.0976 -1.0000 -1.0000 5927264 1576497548.20 151.5233 60.0022 32.0000 1.9762 1.9788 414.0994 414.7438 0.0976 -1.0000 -1.0000 5927326 1576497548.30 151.5520 60.0022 32.0000 1.9762 1.9788 414.0904 414.7341 0.0975 -1.0000 -1.0000 5927389 1576497548.40 151.5520 60.0022 32.0000 1.9764 1.9789 414.2166 414.8613 0.0976 -1.0000 -1.0000 5927467 1576497548.50 151.5520 60.0022 32.0000 1.9764 1.9789 414.1933 414.8382 0.0976 -1.0000 -1.0000 5927530 1576497548.60 151.5520 60.0022 32.0000 1.9760 1.9785 414.1302 414.7729 0.0973 -1.0000 -1.0000 5927748 1576497548.70 151.5520 60.0022 32.0000 1.9761 1.9786 414.1637 414.8062 0.0973 -1.0000 -1.0000 5927826 1576497548.80 151.5200 60.0022 32.0000 1.9762 1.9787 414.2079 414.8508 0.0974 -1.0000 -1.0000 5927889 1576497548.90 151.4879 60.0022 32.0000 1.9762 1.9787 414.1709 414.8135 0.0973 -1.0000 -1.0000 5927951 1576497549.00 151.4879 60.0022 32.0000 1.9764 1.9789 414.2197 414.8616 0.0972 -1.0000 -1.0000 5928030 1576497549.10 151.4879 60.0022 32.0000 1.9757 1.9783 414.1242 414.7648 0.0969 -1.0000 -1.0000 5928248 1576497549.20 151.4879 60.0022 32.0000 1.9756 1.9781 414.1576 414.7979 0.0969 -1.0000 -1.0000 5928311 1576497549.30 151.4888 60.0022 32.0000 1.9761 1.9786 414.1426 414.7821 0.0968 -1.0000 -1.0000 5928389 1576497549.40 151.5268 60.0022 32.0000 1.9760 1.9785 414.2064 414.8461 0.0969 -1.0000 -1.0000 5928451 1576497549.50 151.5268 60.0022 32.0000 1.9759 1.9784 414.1064 414.7463 0.0969 -1.0000 -1.0000 5928530 1576497549.60 151.5268 60.0022 32.0000 1.9761 1.9786 414.1719 414.8115 0.0969 -1.0000 -1.0000 5928795 1576497549.70 151.5268 60.0022 32.0000 1.9752 1.9777 414.1866 414.8257 0.0967 -1.0000 -1.0000 5928858 1576497549.80 151.5268 60.0022 32.0000 1.9762 1.9788 414.1966 414.8349 0.0967 -1.0000 -1.0000 5928936 1576497549.90 151.5021 60.0022 32.0000 1.9763 1.9788 414.2186 414.8573 0.0967 -1.0000 -1.0000 5928998 1576497550.00 151.4976 60.0022 32.0000 1.9756 1.9781 414.1658 414.8048 0.0967 -1.0000 -1.0000 5929155 1576497550.10 151.4976 60.0022 32.0000 1.9756 1.9781 414.0345 414.6708 0.0965 -1.0000 -1.0000 5929248 1576497550.20 151.4976 60.0022 32.0000 1.9757 1.9782 414.1263 414.7644 0.0966 -1.0000 -1.0000 5929311 1576497550.30 151.4976 60.0022 32.0000 1.9756 1.9781 414.1753 414.8150 0.0969 -1.0000 -1.0000 5929373 1576497550.40 151.4928 60.0022 32.0000 1.9757 1.9782 414.1788 414.8159 0.0965 -1.0000 -1.0000 5929451 1576497550.50 151.4204 60.0022 32.0000 1.9761 1.9786 414.1662 414.8038 0.0965 -1.0000 -1.0000 5929514 1576497550.60 151.4204 60.0022 32.0000 1.9754 1.9779 414.1157 414.7536 0.0966 -1.0000 -1.0000 5929796 1576497550.70 151.4204 60.0022 32.0000 1.9753 1.9778 414.1539 414.7920 0.0966 -1.0000 -1.0000 5929858 1576497550.80 151.4204 60.0022 32.0000 1.9754 1.9779 414.1507 414.7875 0.0964 -1.0000 -1.0000 5929920 1576497550.90 151.4204 60.0022 32.0000 1.9759 1.9784 414.1573 414.7947 0.0966 -1.0000 -1.0000 5929983 1576497551.00 151.4496 60.0022 32.0000 1.9760 1.9785 414.2778 414.9161 0.0966 -1.0000 -1.0000 5930061 1576497551.10 151.4496 60.0022 32.0000 1.9754 1.9779 414.2063 414.8446 0.0967 -1.0000 -1.0000 5930123 1576497551.20 151.4496 60.0022 32.0000 1.9758 1.9783 414.1162 414.7536 0.0965 -1.0000 -1.0000 5930998 1576497551.30 151.4496 60.0022 32.0000 1.9759 1.9784 414.1560 414.7932 0.0966 -1.0000 -1.0000 5931076 1576497551.40 151.4496 60.0022 32.0000 1.9760 1.9785 414.1803 414.8183 0.0966 -1.0000 -1.0000 5931139 1576497551.50 151.4605 60.0022 32.0000 1.9757 1.9782 414.2238 414.8605 0.0964 -1.0000 -1.0000 5931217 1576497551.60 151.4709 60.0022 32.0000 1.9760 1.9785 414.1916 414.8283 0.0965 -1.0000 -1.0000 5931280 1576497551.70 151.4709 60.0022 32.0000 1.9756 1.9781 414.2225 414.8608 0.0966 -1.0000 -1.0000 5931342 1576497551.80 151.4709 60.0022 32.0000 1.9759 1.9784 414.1861 414.8243 0.0966 -1.0000 -1.0000 5931420 1576497551.90 151.4709 60.0022 32.0000 1.9762 1.9787 414.1744 414.8116 0.0965 -1.0000 -1.0000 5931483 1576497552.00 151.4709 60.0022 32.0000 1.9762 1.9787 414.2372 414.8735 0.0963 -1.0000 -1.0000 5931545 1576497552.10 151.4393 60.0022 32.0000 1.9755 1.9780 414.1174 414.7538 0.0965 -1.0000 -1.0000 5931608 1576497552.20 151.4393 60.0022 32.0000 1.9763 1.9788 414.1702 414.8081 0.0966 -1.0000 -1.0000 5931686 1576497552.30 151.4393 60.0022 32.0000 1.9766 1.9791 414.1467 414.7840 0.0965 -1.0000 -1.0000 5931748 1576497552.40 151.4393 60.0022 32.0000 1.9754 1.9779 414.1362 414.7741 0.0966 -1.0000 -1.0000 5931826 1576497552.50 151.4393 60.0022 32.0000 1.9761 1.9786 414.1439 414.7810 0.0966 -1.0000 -1.0000 5931889 1576497552.60 151.4650 60.0022 32.0000 1.9756 1.9781 414.1519 414.7892 0.0965 -1.0000 -1.0000 5931951 1576497552.70 151.4650 60.0022 32.0000 1.9761 1.9786 414.1930 414.8299 0.0965 -1.0000 -1.0000 5932014 1576497552.80 151.4650 60.0022 32.0000 1.9755 1.9780 414.0828 414.7198 0.0965 -1.0000 -1.0000 5932092 1576497552.90 151.4650 60.0022 32.0000 1.9749 1.9774 414.1893 414.8262 0.0964 -1.0000 -1.0000 5932155 1576497553.00 151.4650 60.0022 32.0000 1.9760 1.9785 414.1550 414.7925 0.0966 -1.0000 -1.0000 5932217 1576497553.10 151.4638 60.0022 32.0000 1.9763 1.9788 414.0899 414.7285 0.0967 -1.0000 -1.0000 5932280 1576497553.20 151.4567 60.0022 32.0000 1.9753 1.9778 414.1579 414.7952 0.0965 -1.0000 -1.0000 5932561 1576497553.30 151.4567 60.0022 32.0000 1.9757 1.9782 414.1634 414.8014 0.0967 -1.0000 -1.0000 5932639 1576497553.40 151.4567 60.0022 32.0000 1.9755 1.9780 414.1610 414.7999 0.0968 -1.0000 -1.0000 5932702 1576497553.50 151.4567 60.0022 32.0000 1.9763 1.9788 414.1481 414.7869 0.0967 -1.0000 -1.0000 5932764 1576497553.60 151.4567 60.0022 32.0000 1.9760 1.9785 414.1770 414.8154 0.0967 -1.0000 -1.0000 5932826 1576497553.70 151.4537 60.0022 32.0000 1.9755 1.9780 414.1708 414.8093 0.0967 -1.0000 -1.0000 5933030 1576497553.80 151.4537 60.0022 32.0000 1.9756 1.9781 414.1419 414.7802 0.0966 -1.0000 -1.0000 5933092 1576497553.90 151.4537 60.0022 32.0000 1.9753 1.9778 414.1432 414.7811 0.0966 -1.0000 -1.0000 5933155 1576497554.00 151.4537 60.0022 32.0000 1.9762 1.9787 414.2111 414.8502 0.0967 -1.0000 -1.0000 5933217 1576497554.10 151.4537 60.0022 32.0000 1.9756 1.9781 414.1921 414.8300 0.0966 -1.0000 -1.0000 5933296 1576497554.20 151.4537 60.0022 32.0000 1.9754 1.9779 414.1799 414.8174 0.0965 -1.0000 -1.0000 5933748 1576497554.30 151.5113 60.0022 32.0000 1.9758 1.9783 414.1708 414.8073 0.0964 -1.0000 -1.0000 5933811 1576497554.40 151.5113 60.0022 32.0000 1.9758 1.9783 414.1915 414.8278 0.0963 -1.0000 -1.0000 5933889 1576497554.50 151.5113 60.0022 32.0000 1.9767 1.9792 414.1417 414.7787 0.0965 -1.0000 -1.0000 5933951 1576497554.60 151.5113 60.0022 32.0000 1.9762 1.9787 414.1840 414.8206 0.0963 -1.0000 -1.0000 5934014 1576497554.70 151.5113 60.0022 32.0000 1.9764 1.9789 414.1887 414.8246 0.0963 -1.0000 -1.0000 5934092 1576497554.80 151.4893 60.0016 32.0000 1.9760 1.9785 414.1158 414.7518 0.0964 -1.0000 -1.0000 5934264 1576497554.90 151.4893 60.0016 32.0000 1.9759 1.9784 414.1982 414.8343 0.0962 -1.0000 -1.0000 5934326 1576497555.00 151.4893 60.0016 32.0000 1.9762 1.9787 414.2126 414.8478 0.0962 -1.0000 -1.0000 5934405 1576497555.10 151.4893 60.0016 32.0000 1.9755 1.9780 414.1581 414.7930 0.0961 -1.0000 -1.0000 5934483 1576497555.20 151.4893 60.0016 32.0000 1.9755 1.9780 414.2229 414.8574 0.0961 -1.0000 -1.0000 5934545 1576497555.30 151.4839 60.0016 32.0000 1.9755 1.9780 414.2195 414.8542 0.0961 -1.0000 -1.0000 5934608 1576497555.40 151.4666 60.0016 32.0000 1.9759 1.9784 414.1721 414.8072 0.0962 -1.0000 -1.0000 5934670 1576497555.50 151.4666 60.0016 32.0000 1.9757 1.9782 414.1312 414.7660 0.0961 -1.0000 -1.0000 5934748 1576497555.60 151.4666 60.0016 32.0000 1.9760 1.9785 414.1613 414.7967 0.0962 -1.0000 -1.0000 5934811 1576497555.70 151.4666 60.0016 32.0000 1.9750 1.9775 414.1810 414.8154 0.0961 -1.0000 -1.0000 5934873 1576497555.80 151.4666 60.0016 32.0000 1.9763 1.9788 414.1201 414.7559 0.0964 -1.0000 -1.0000 5934952 1576497555.90 151.5077 60.0016 32.0000 1.9756 1.9781 414.1556 414.7910 0.0962 -1.0000 -1.0000 5935014 1576497556.00 151.5120 60.0016 32.0000 1.9756 1.9781 414.2071 414.8417 0.0961 -1.0000 -1.0000 5935076 1576497556.10 151.5120 60.0016 32.0000 1.9765 1.9790 414.2057 414.8408 0.0962 -1.0000 -1.0000 5935139 1576497556.20 151.5120 60.0016 32.0000 1.9760 1.9785 414.1597 414.7940 0.0960 -1.0000 -1.0000 5935202 1576497556.30 151.5120 60.0016 32.0000 1.9764 1.9789 414.1741 414.8081 0.0961 -1.0000 -1.0000 5935280 1576497556.40 151.5120 60.0016 32.0000 1.9767 1.9792 414.1439 414.7793 0.0962 -1.0000 -1.0000 5935358 1576497556.50 151.4429 60.0016 32.0000 1.9763 1.9788 414.1228 414.7573 0.0961 -1.0000 -1.0000 5935420 1576497556.60 151.4429 60.0016 32.0000 1.9761 1.9786 414.1428 414.7772 0.0961 -1.0000 -1.0000 5935483 1576497556.70 151.4429 60.0016 32.0000 1.9761 1.9786 414.1540 414.7888 0.0961 -1.0000 -1.0000 5935545 1576497556.80 151.4429 60.0016 32.0000 1.9749 1.9774 414.1412 414.7755 0.0961 -1.0000 -1.0000 5935780 1576497556.90 151.4429 60.0016 32.0000 1.9751 1.9775 414.0770 414.7101 0.0959 -1.0000 -1.0000 5935842 1576497557.00 151.4509 60.0016 32.0000 1.9755 1.9779 414.0855 414.7198 0.0961 -1.0000 -1.0000 5935920 1576497557.10 151.4509 60.0016 32.0000 1.9763 1.9788 414.1503 414.7844 0.0960 -1.0000 -1.0000 5935983 1576497557.20 151.4509 60.0016 32.0000 1.9761 1.9786 414.1293 414.7641 0.0961 -1.0000 -1.0000 5936045 1576497557.30 151.4509 60.0016 32.0000 1.9753 1.9778 414.1725 414.8067 0.0961 -1.0000 -1.0000 5936826 1576497557.40 151.4509 60.0016 32.0000 1.9759 1.9784 414.2026 414.8375 0.0961 -1.0000 -1.0000 5936889 1576497557.50 151.4717 60.0016 32.0000 1.9755 1.9780 414.1241 414.7573 0.0960 -1.0000 -1.0000 5936967 1576497557.60 151.4900 60.0016 32.0000 1.9758 1.9783 414.1052 414.7405 0.0962 -1.0000 -1.0000 5937030 1576497557.70 151.4900 60.0016 32.0000 1.9760 1.9785 414.1973 414.8324 0.0962 -1.0000 -1.0000 5937092 1576497557.80 151.4900 60.0016 32.0000 1.9762 1.9787 414.1819 414.8168 0.0962 -1.0000 -1.0000 5937155 1576497557.90 151.4900 60.0016 32.0000 1.9761 1.9786 414.1545 414.7889 0.0960 -1.0000 -1.0000 5937217 1576497558.00 151.4900 60.0016 32.0000 1.9761 1.9786 414.1197 414.7542 0.0961 -1.0000 -1.0000 5937280 1576497558.10 151.5245 60.0016 32.0000 1.9758 1.9783 414.0931 414.7280 0.0961 -1.0000 -1.0000 5937358 1576497558.20 151.5245 60.0016 32.0000 1.9763 1.9788 414.1974 414.8318 0.0961 -1.0000 -1.0000 5937420 1576497558.30 151.5245 60.0016 32.0000 1.9762 1.9787 414.2327 414.8675 0.0961 -1.0000 -1.0000 5937826 1576497558.40 151.5245 60.0016 32.0000 1.9763 1.9788 414.1689 414.8033 0.0960 -1.0000 -1.0000 5937889 1576497558.50 151.5245 60.0016 32.0000 1.9758 1.9783 414.0633 414.6961 0.0959 -1.0000 -1.0000 5937952 1576497558.60 151.4935 60.0016 32.0000 1.9765 1.9790 414.1714 414.8059 0.0961 -1.0000 -1.0000 5938014 1576497558.70 151.4935 60.0016 32.0000 1.9765 1.9790 414.1576 414.7920 0.0962 -1.0000 -1.0000 5938092 1576497558.80 151.4935 60.0016 32.0000 1.9767 1.9792 414.1500 414.7853 0.0961 -1.0000 -1.0000 5938155 1576497558.90 151.4935 60.0016 32.0000 1.9762 1.9787 414.1136 414.7465 0.0959 -1.0000 -1.0000 5938217 1576497559.00 151.4935 60.0016 32.0000 1.9751 1.9776 414.1439 414.7779 0.0960 -1.0000 -1.0000 5938295 1576497559.10 151.4928 60.0016 32.0000 1.9765 1.9789 414.1832 414.8168 0.0959 -1.0000 -1.0000 5938358 1576497559.20 151.4896 60.0016 32.0000 1.9757 1.9781 414.1895 414.8226 0.0959 -1.0000 -1.0000 5938420 1576497559.30 151.4896 60.0016 32.0000 1.9761 1.9786 414.1886 414.8229 0.0960 -1.0000 -1.0000 5938498 1576497559.40 151.4896 60.0016 32.0000 1.9761 1.9786 414.1328 414.7654 0.0958 -1.0000 -1.0000 5938561 1576497559.50 151.4896 60.0016 32.0000 1.9760 1.9785 414.1411 414.7741 0.0959 -1.0000 -1.0000 5938639 1576497559.60 151.4896 60.0016 32.0000 1.9759 1.9783 414.2129 414.8460 0.0959 -1.0000 -1.0000 5938702 1576497559.70 151.4769 60.0020 32.0000 1.9750 1.9775 414.0923 414.7252 0.0959 -1.0000 -1.0000 5938764 1576497559.80 151.4769 60.0020 32.0000 1.9763 1.9788 414.1318 414.7644 0.0958 -1.0000 -1.0000 5938826 1576497559.90 151.4769 60.0020 32.0000 1.9760 1.9785 414.0975 414.7312 0.0960 -1.0000 -1.0000 5939014 1576497560.00 151.4769 60.0020 32.0000 1.9766 1.9791 414.1605 414.7940 0.0959 -1.0000 -1.0000 5939077 1576497560.10 151.4769 60.0020 32.0000 1.9759 1.9784 414.0807 414.7138 0.0959 -1.0000 -1.0000 5939155 1576497560.20 151.5009 60.0020 32.0000 1.9757 1.9782 414.1287 414.7629 0.0961 -1.0000 -1.0000 5939217 1576497560.30 151.5087 60.0020 32.0000 1.9760 1.9785 414.1990 414.8335 0.0961 -1.0000 -1.0000 5939280 1576497560.40 151.5087 60.0020 32.0000 1.9766 1.9791 414.1810 414.8166 0.0962 -1.0000 -1.0000 5940311 1576497560.50 151.5087 60.0020 32.0000 1.9763 1.9788 414.1576 414.7917 0.0960 -1.0000 -1.0000 5940373 1576497560.60 151.5087 60.0020 32.0000 1.9761 1.9786 414.1855 414.8200 0.0961 -1.0000 -1.0000 5940420 1576497560.70 151.5087 60.0020 32.0000 1.9760 1.9785 414.1486 414.7828 0.0961 -1.0000 -1.0000 5940498 1576497560.80 151.5227 60.0020 32.0000 1.9762 1.9787 414.1367 414.7719 0.0962 -1.0000 -1.0000 5940561 1576497560.90 151.5227 60.0020 32.0000 1.9762 1.9787 414.1617 414.7961 0.0960 -1.0000 -1.0000 5940623 1576497561.00 151.5227 60.0020 32.0000 1.9756 1.9781 414.1572 414.7919 0.0961 -1.0000 -1.0000 5940702 1576497561.10 151.5227 60.0020 32.0000 1.9755 1.9779 414.1550 414.7899 0.0962 -1.0000 -1.0000 5940764 1576497561.20 151.5227 60.0020 32.0000 1.9758 1.9783 414.1298 414.7651 0.0962 -1.0000 -1.0000 5940826 1576497561.30 151.5176 60.0020 32.0000 1.9760 1.9785 414.1811 414.8159 0.0962 -1.0000 -1.0000 5940905 1576497561.40 151.5175 60.0020 32.0000 1.9762 1.9787 414.1113 414.7472 0.0964 -1.0000 -1.0000 5940998 1576497561.50 151.5175 60.0020 32.0000 1.9759 1.9784 414.1591 414.7942 0.0961 -1.0000 -1.0000 5941076 1576497561.60 151.5175 60.0020 32.0000 1.9761 1.9786 414.0898 414.7250 0.0962 -1.0000 -1.0000 5941139 1576497561.70 151.5175 60.0020 32.0000 1.9762 1.9787 414.1868 414.8225 0.0962 -1.0000 -1.0000 5941202 1576497561.80 151.5175 60.0020 32.0000 1.9757 1.9782 414.1157 414.7513 0.0963 -1.0000 -1.0000 5941296 1576497561.90 151.5175 60.0020 32.0000 1.9769 1.9794 414.2382 414.8751 0.0964 -1.0000 -1.0000 5941358 1576497562.00 151.4500 60.0020 32.0000 1.9760 1.9785 414.2214 414.8571 0.0963 -1.0000 -1.0000 5941420 1576497562.10 151.4500 60.0020 32.0000 1.9762 1.9787 414.1390 414.7745 0.0962 -1.0000 -1.0000 5941498 1576497562.20 151.4500 60.0020 32.0000 1.9757 1.9781 414.1029 414.7377 0.0962 -1.0000 -1.0000 5941545 1576497562.30 151.4500 60.0020 32.0000 1.9754 1.9779 414.0957 414.7318 0.0963 -1.0000 -1.0000 5941623 1576497562.40 151.4500 60.0020 32.0000 1.9766 1.9791 414.1166 414.7530 0.0964 -1.0000 -1.0000 5941686 1576497562.50 151.4937 60.0020 32.0000 1.9756 1.9781 414.1217 414.7571 0.0963 -1.0000 -1.0000 5941748 1576497562.60 151.4948 60.0020 32.0000 1.9758 1.9783 414.1766 414.8130 0.0964 -1.0000 -1.0000 5941811 1576497562.70 151.4948 60.0020 32.0000 1.9757 1.9782 414.1798 414.8172 0.0966 -1.0000 -1.0000 5941889 1576497562.80 151.4948 60.0020 32.0000 1.9760 1.9785 414.1602 414.7980 0.0966 -1.0000 -1.0000 5941952 1576497562.90 151.4948 60.0020 32.0000 1.9760 1.9785 414.2177 414.8551 0.0965 -1.0000 -1.0000 5942561 1576497563.00 151.4935 60.0020 32.0000 1.9758 1.9783 414.1839 414.8203 0.0963 -1.0000 -1.0000 5942639 1576497563.10 151.4869 60.0020 32.0000 1.9754 1.9779 414.2022 414.8387 0.0965 -1.0000 -1.0000 5942702 1576497563.20 151.4869 60.0020 32.0000 1.9754 1.9779 414.1783 414.8162 0.0966 -1.0000 -1.0000 5942764 1576497563.30 151.4869 60.0020 32.0000 1.9753 1.9778 414.1214 414.7592 0.0966 -1.0000 -1.0000 5942826 1576497563.40 151.4869 60.0020 32.0000 1.9758 1.9783 414.1646 414.8020 0.0965 -1.0000 -1.0000 5942889 1576497563.50 151.4869 60.0020 32.0000 1.9761 1.9786 414.1985 414.8362 0.0965 -1.0000 -1.0000 5942967 1576497563.60 151.4869 60.0020 32.0000 1.9761 1.9786 414.1434 414.7805 0.0965 -1.0000 -1.0000 5943030 1576497563.70 151.5247 60.0020 32.0000 1.9758 1.9783 414.1174 414.7555 0.0966 -1.0000 -1.0000 5943092 1576497563.80 151.5247 60.0020 32.0000 1.9759 1.9784 414.2168 414.8537 0.0964 -1.0000 -1.0000 5943170 1576497563.90 151.5247 60.0020 32.0000 1.9758 1.9783 414.2274 414.8651 0.0967 -1.0000 -1.0000 5943233 1576497564.00 151.5247 60.0020 32.0000 1.9762 1.9787 414.2067 414.8456 0.0967 -1.0000 -1.0000 5943561 1576497564.10 151.5247 60.0020 32.0000 1.9756 1.9782 414.1555 414.7939 0.0966 -1.0000 -1.0000 5943639 1576497564.20 151.5321 60.0020 32.0000 1.9761 1.9786 414.1435 414.7806 0.0965 -1.0000 -1.0000 5943702 1576497564.30 151.5441 60.0020 32.0000 1.9761 1.9786 414.1525 414.7903 0.0967 -1.0000 -1.0000 5943764 1576497564.40 151.5441 60.0020 32.0000 1.9753 1.9778 414.1064 414.7452 0.0967 -1.0000 -1.0000 5943842 1576497564.50 151.5441 60.0020 32.0000 1.9760 1.9785 414.1893 414.8275 0.0967 -1.0000 -1.0000 5943905 1576497564.60 151.5441 60.0020 32.0000 1.9764 1.9789 414.1651 414.8042 0.0968 -1.0000 -1.0000 5943967 1576497564.70 151.5441 60.0020 32.0000 1.9761 1.9786 414.1594 414.7984 0.0968 -1.0000 -1.0000 5944045 1576497564.80 151.4647 60.0019 32.0000 1.9757 1.9782 414.1840 414.8238 0.0969 -1.0000 -1.0000 5944108 1576497564.90 151.4647 60.0019 32.0000 1.9760 1.9785 414.1405 414.7795 0.0968 -1.0000 -1.0000 5944170 1576497565.00 151.4647 60.0019 32.0000 1.9759 1.9784 414.1513 414.7897 0.0967 -1.0000 -1.0000 5944280 1576497565.10 151.4647 60.0019 32.0000 1.9760 1.9785 414.1404 414.7797 0.0969 -1.0000 -1.0000 5944342 1576497565.20 151.4647 60.0019 32.0000 1.9756 1.9781 414.1246 414.7634 0.0968 -1.0000 -1.0000 5944405 1576497565.30 151.4821 60.0019 32.0000 1.9757 1.9782 414.1601 414.7992 0.0968 -1.0000 -1.0000 5944483 1576497565.40 151.4936 60.0019 32.0000 1.9763 1.9788 414.0968 414.7362 0.0969 -1.0000 -1.0000 5944545 1576497565.50 151.4936 60.0019 32.0000 1.9765 1.9790 414.0716 414.7115 0.0969 -1.0000 -1.0000 5945030 1576497565.60 151.4936 60.0019 32.0000 1.9756 1.9781 414.1172 414.7568 0.0969 -1.0000 -1.0000 5945092 1576497565.70 151.4936 60.0019 32.0000 1.9764 1.9789 414.0973 414.7363 0.0968 -1.0000 -1.0000 5945155 1576497565.80 151.4936 60.0019 32.0000 1.9759 1.9784 414.1820 414.8227 0.0970 -1.0000 -1.0000 5945233 1576497565.90 151.4946 60.0019 32.0000 1.9762 1.9787 414.1518 414.7928 0.0971 -1.0000 -1.0000 5945296 1576497566.00 151.5023 60.0019 32.0000 1.9757 1.9782 414.1864 414.8277 0.0971 -1.0000 -1.0000 5945514 1576497566.10 151.5023 60.0019 32.0000 1.9765 1.9791 414.1475 414.7885 0.0970 -1.0000 -1.0000 5945592 1576497566.20 151.5023 60.0019 32.0000 1.9757 1.9782 414.1330 414.7737 0.0971 -1.0000 -1.0000 5945655 1576497566.30 151.5023 60.0019 32.0000 1.9760 1.9785 414.1970 414.8383 0.0971 -1.0000 -1.0000 5945717 1576497566.40 151.5023 60.0019 32.0000 1.9759 1.9785 414.1379 414.7798 0.0972 -1.0000 -1.0000 5945780 1576497566.50 151.5135 60.0019 32.0000 1.9764 1.9789 414.1084 414.7506 0.0973 -1.0000 -1.0000 5945842 1576497566.60 151.5135 60.0019 32.0000 1.9758 1.9783 414.1689 414.8111 0.0972 -1.0000 -1.0000 5945905 1576497566.70 151.5135 60.0019 32.0000 1.9764 1.9789 414.1349 414.7764 0.0972 -1.0000 -1.0000 5945983 1576497566.80 151.5135 60.0019 32.0000 1.9762 1.9788 414.0885 414.7294 0.0970 -1.0000 -1.0000 5946045 1576497566.90 151.5135 60.0019 32.0000 1.9757 1.9782 414.1284 414.7703 0.0973 -1.0000 -1.0000 5946108 1576497567.00 151.5184 60.0019 32.0000 1.9757 1.9783 414.0809 414.7243 0.0975 -1.0000 -1.0000 5946186 1576497567.10 151.5272 60.0019 32.0000 1.9760 1.9786 414.0847 414.7285 0.0975 -1.0000 -1.0000 5946795 1576497567.20 151.5272 60.0019 32.0000 1.9765 1.9790 414.0987 414.7406 0.0972 -1.0000 -1.0000 5946858 1576497567.30 151.5272 60.0019 32.0000 1.9763 1.9788 414.1184 414.7603 0.0972 -1.0000 -1.0000 5946936 1576497567.40 151.5272 60.0019 32.0000 1.9761 1.9786 414.0393 414.6815 0.0973 -1.0000 -1.0000 5946998 1576497567.50 151.5272 60.0019 32.0000 1.9761 1.9786 414.1256 414.7677 0.0973 -1.0000 -1.0000 5947061 1576497567.60 151.4829 60.0019 32.0000 1.9759 1.9784 414.1648 414.8079 0.0974 -1.0000 -1.0000 5947123 1576497567.70 151.4829 60.0019 32.0000 1.9760 1.9786 414.1004 414.7431 0.0973 -1.0000 -1.0000 5947186 1576497567.80 151.4829 60.0019 32.0000 1.9757 1.9782 414.0965 414.7397 0.0974 -1.0000 -1.0000 5947264 1576497567.90 151.4829 60.0019 32.0000 1.9761 1.9787 414.1468 414.7903 0.0976 -1.0000 -1.0000 5947326 1576497568.00 151.4829 60.0019 32.0000 1.9760 1.9786 414.0855 414.7305 0.0977 -1.0000 -1.0000 5947389 1576497568.10 151.4829 60.0019 32.0000 1.9762 1.9787 414.1280 414.7734 0.0977 -1.0000 -1.0000 5947467 1576497568.20 151.4829 60.0019 32.0000 1.9761 1.9786 414.1744 414.8184 0.0975 -1.0000 -1.0000 5947530 1576497568.30 151.4881 60.0019 32.0000 1.9762 1.9788 414.1103 414.7545 0.0976 -1.0000 -1.0000 5947592 1576497568.40 151.4881 60.0019 32.0000 1.9759 1.9784 414.1753 414.8206 0.0977 -1.0000 -1.0000 5947670 1576497568.50 151.4881 60.0019 32.0000 1.9762 1.9787 414.1485 414.7924 0.0975 -1.0000 -1.0000 5947733 1576497568.60 151.4881 60.0019 32.0000 1.9763 1.9788 414.1577 414.8027 0.0977 -1.0000 -1.0000 5948295 1576497568.70 151.4881 60.0019 32.0000 1.9761 1.9787 414.1690 414.8132 0.0975 -1.0000 -1.0000 5948373 1576497568.80 151.4982 60.0019 32.0000 1.9762 1.9788 414.1625 414.8067 0.0977 -1.0000 -1.0000 5948436 1576497568.90 151.5945 60.0019 32.0000 1.9761 1.9787 414.1044 414.7494 0.0977 -1.0000 -1.0000 5948498 1576497569.00 151.5945 60.0019 32.0000 1.9763 1.9788 414.2068 414.8510 0.0975 -1.0000 -1.0000 5948577 1576497569.10 151.5945 60.0019 32.0000 1.9759 1.9784 414.0912 414.7343 0.0974 -1.0000 -1.0000 5948639 1576497569.20 151.5945 60.0019 32.0000 1.9766 1.9791 414.1002 414.7433 0.0974 -1.0000 -1.0000 5948702 1576497569.30 151.5945 60.0019 32.0000 1.9768 1.9794 414.1511 414.7946 0.0975 -1.0000 -1.0000 5948764 1576497569.40 151.5912 60.0019 32.0000 1.9767 1.9792 414.1577 414.8016 0.0975 -1.0000 -1.0000 5948826 1576497569.50 151.5912 60.0019 32.0000 1.9767 1.9793 414.1049 414.7485 0.0975 -1.0000 -1.0000 5948905 1576497569.60 151.5912 60.0019 32.0000 1.9765 1.9791 414.2859 414.9303 0.0975 -1.0000 -1.0000 5949030 1576497569.70 151.5912 60.0019 32.0000 1.9772 1.9797 414.1723 414.8161 0.0976 -1.0000 -1.0000 5949092 1576497569.80 151.5912 60.0019 32.0000 1.9762 1.9787 414.1123 414.7571 0.0976 -1.0000 -1.0000 5949170 1576497569.90 151.5912 60.0019 32.0000 1.9758 1.9783 414.1144 414.7592 0.0977 -1.0000 -1.0000 5949233 1576497570.00 151.5630 60.0021 32.0000 1.9762 1.9787 414.1129 414.7576 0.0976 -1.0000 -1.0000 5949296 1576497570.10 151.5509 60.0022 32.0000 1.9756 1.9782 414.1200 414.7654 0.0977 -1.0000 -1.0000 5950077 1576497570.20 151.5509 60.0022 32.0000 1.9764 1.9789 414.1526 414.7971 0.0977 -1.0000 -1.0000 5950139 1576497570.30 151.5509 60.0022 32.0000 1.9761 1.9786 414.1854 414.8301 0.0976 -1.0000 -1.0000 5950202 1576497570.40 151.5509 60.0022 32.0000 1.9760 1.9785 414.1422 414.7861 0.0975 -1.0000 -1.0000 5950264 1576497570.50 151.5509 60.0022 32.0000 1.9762 1.9787 414.1017 414.7457 0.0975 -1.0000 -1.0000 5950342 1576497570.60 151.5509 60.0022 32.0000 1.9757 1.9782 414.0823 414.7265 0.0977 -1.0000 -1.0000 5950514 1576497570.70 151.4278 60.0022 32.0000 1.9762 1.9787 414.1530 414.7977 0.0976 -1.0000 -1.0000 5950592 1576497570.80 151.4278 60.0022 32.0000 1.9761 1.9786 414.1320 414.7772 0.0978 -1.0000 -1.0000 5950655 1576497570.90 151.4278 60.0022 32.0000 1.9757 1.9783 414.1285 414.7755 0.0981 -1.0000 -1.0000 5950717 1576497571.00 151.4278 60.0022 32.0000 1.9752 1.9777 414.0091 414.6552 0.0978 -1.0000 -1.0000 5950780 1576497571.10 151.4278 60.0022 32.0000 1.9750 1.9775 414.0170 414.6625 0.0978 -1.0000 -1.0000 5950842 1576497571.20 151.4230 60.0022 32.0000 1.9754 1.9779 414.0753 414.7210 0.0979 -1.0000 -1.0000 5950905 1576497571.30 151.4194 60.0022 32.0000 1.9754 1.9779 414.0734 414.7194 0.0979 -1.0000 -1.0000 5950983 1576497571.40 151.4194 60.0022 32.0000 1.9754 1.9780 414.0041 414.6500 0.0978 -1.0000 -1.0000 5951045 1576497571.50 151.4194 60.0022 32.0000 1.9751 1.9776 414.0856 414.7314 0.0979 -1.0000 -1.0000 5951123 1576497571.60 151.4194 60.0022 32.0000 1.9745 1.9771 414.1141 414.7581 0.0976 -1.0000 -1.0000 5951186 1576497571.70 151.4194 60.0022 32.0000 1.9752 1.9777 414.0975 414.7419 0.0976 -1.0000 -1.0000 5951248 1576497571.80 151.4440 60.0022 32.0000 1.9755 1.9780 414.1224 414.7673 0.0977 -1.0000 -1.0000 5951311 1576497571.90 151.4461 60.0022 32.0000 1.9758 1.9783 414.0711 414.7171 0.0979 -1.0000 -1.0000 5951374 1576497572.00 151.4461 60.0022 32.0000 1.9758 1.9784 414.1070 414.7540 0.0980 -1.0000 -1.0000 5951436 1576497572.10 151.4461 60.0022 32.0000 1.9763 1.9788 414.1431 414.7897 0.0979 -1.0000 -1.0000 5951514 1576497572.20 151.4461 60.0022 32.0000 1.9753 1.9779 414.1253 414.7717 0.0978 -1.0000 -1.0000 5951577 1576497572.30 151.4461 60.0022 32.0000 1.9757 1.9783 414.1447 414.7888 0.0976 -1.0000 -1.0000 5951639 1576497572.40 151.4679 60.0022 32.0000 1.9756 1.9781 414.1399 414.7847 0.0977 -1.0000 -1.0000 5951717 1576497572.50 151.4679 60.0022 32.0000 1.9755 1.9780 414.1151 414.7594 0.0976 -1.0000 -1.0000 5951780 1576497572.60 151.4679 60.0022 32.0000 1.9761 1.9786 414.0947 414.7398 0.0977 -1.0000 -1.0000 5951842 1576497572.70 151.4679 60.0022 32.0000 1.9753 1.9779 414.1201 414.7648 0.0976 -1.0000 -1.0000 5951905 1576497572.80 151.4679 60.0022 32.0000 1.9759 1.9784 414.1101 414.7532 0.0975 -1.0000 -1.0000 5951967 1576497572.90 151.4629 60.0022 32.0000 1.9762 1.9787 414.1506 414.7955 0.0977 -1.0000 -1.0000 5952030 1576497573.00 151.4629 60.0022 32.0000 1.9759 1.9785 414.1930 414.8387 0.0979 -1.0000 -1.0000 5952108 1576497573.10 151.4629 60.0022 32.0000 1.9758 1.9784 414.0130 414.6587 0.0978 -1.0000 -1.0000 5952170 1576497573.20 151.4629 60.0022 32.0000 1.9756 1.9781 414.1377 414.7832 0.0979 -1.0000 -1.0000 5952311 1576497573.30 151.4629 60.0022 32.0000 1.9754 1.9780 414.1676 414.8147 0.0980 -1.0000 -1.0000 5952389 1576497573.40 151.4681 60.0022 32.0000 1.9758 1.9783 414.1440 414.7907 0.0979 -1.0000 -1.0000 5952452 1576497573.50 151.4726 60.0022 32.0000 1.9755 1.9781 414.1275 414.7733 0.0977 -1.0000 -1.0000 5952514 1576497573.60 151.4726 60.0022 32.0000 1.9761 1.9786 414.1260 414.7713 0.0978 -1.0000 -1.0000 5952592 1576497573.70 151.4726 60.0022 32.0000 1.9756 1.9781 414.1010 414.7477 0.0979 -1.0000 -1.0000 5952795 1576497573.80 151.4726 60.0022 32.0000 1.9756 1.9781 414.1415 414.7867 0.0977 -1.0000 -1.0000 5952873 1576497573.90 151.4726 60.0022 32.0000 1.9758 1.9784 414.1340 414.7797 0.0979 -1.0000 -1.0000 5952936 1576497574.00 151.4227 60.0022 32.0000 1.9754 1.9780 414.1611 414.8076 0.0979 -1.0000 -1.0000 5952998 1576497574.10 151.4212 60.0022 32.0000 1.9751 1.9777 414.0169 414.6623 0.0977 -1.0000 -1.0000 5953077 1576497574.20 151.4212 60.0022 32.0000 1.9753 1.9778 414.0762 414.7217 0.0979 -1.0000 -1.0000 5953545 1576497574.30 151.4212 60.0022 32.0000 1.9752 1.9777 414.1368 414.7828 0.0978 -1.0000 -1.0000 5953608 1576497574.40 151.4212 60.0022 32.0000 1.9760 1.9786 414.0139 414.6595 0.0978 -1.0000 -1.0000 5953686 1576497574.50 151.4439 60.0022 32.0000 1.9761 1.9786 414.1572 414.8022 0.0977 -1.0000 -1.0000 5953748 1576497574.60 151.4698 60.0022 32.0000 1.9757 1.9783 414.1728 414.8186 0.0978 -1.0000 -1.0000 5953811 1576497574.70 151.4698 60.0022 32.0000 1.9761 1.9786 414.0997 414.7453 0.0978 -1.0000 -1.0000 5953889 1576497574.80 151.4698 60.0022 32.0000 1.9757 1.9783 414.0764 414.7217 0.0977 -1.0000 -1.0000 5954061 1576497574.90 151.4698 60.0022 32.0000 1.9756 1.9782 414.1127 414.7581 0.0977 -1.0000 -1.0000 5954123 1576497575.00 151.4698 60.0022 32.0000 1.9753 1.9778 414.0058 414.6513 0.0979 -1.0000 -1.0000 5954202 1576497575.10 151.4734 60.0019 32.0000 1.9753 1.9779 414.0732 414.7195 0.0979 -1.0000 -1.0000 5954264 1576497575.20 151.4734 60.0019 32.0000 1.9759 1.9784 414.0914 414.7369 0.0978 -1.0000 -1.0000 5954326 1576497575.30 151.4734 60.0019 32.0000 1.9756 1.9781 414.0127 414.6581 0.0978 -1.0000 -1.0000 5954530 1576497575.40 151.4734 60.0019 32.0000 1.9759 1.9784 414.1418 414.7882 0.0979 -1.0000 -1.0000 5954592 1576497575.50 151.4734 60.0019 32.0000 1.9757 1.9783 414.1556 414.8018 0.0979 -1.0000 -1.0000 5954655 1576497575.60 151.4656 60.0019 32.0000 1.9756 1.9781 414.1208 414.7672 0.0978 -1.0000 -1.0000 5954717 1576497575.70 151.4630 60.0019 32.0000 1.9759 1.9784 414.1576 414.8035 0.0979 -1.0000 -1.0000 5954780 1576497575.80 151.4630 60.0019 32.0000 1.9766 1.9792 414.0843 414.7299 0.0978 -1.0000 -1.0000 5955030 1576497575.90 151.4630 60.0019 32.0000 1.9752 1.9778 414.0653 414.7110 0.0978 -1.0000 -1.0000 5955092 1576497576.00 151.4630 60.0019 32.0000 1.9761 1.9786 414.1433 414.7895 0.0979 -1.0000 -1.0000 5955155 1576497576.10 151.4651 60.0019 32.0000 1.9754 1.9779 414.1154 414.7616 0.0979 -1.0000 -1.0000 5955233 1576497576.20 151.4929 60.0019 32.0000 1.9744 1.9769 414.0863 414.7322 0.0979 -1.0000 -1.0000 5955296 1576497576.30 151.4929 60.0019 32.0000 1.9757 1.9782 414.0800 414.7268 0.0980 -1.0000 -1.0000 5955514 1576497576.40 151.4929 60.0019 32.0000 1.9751 1.9776 414.0833 414.7308 0.0981 -1.0000 -1.0000 5955592 1576497576.50 151.4929 60.0019 32.0000 1.9755 1.9780 414.1362 414.7827 0.0980 -1.0000 -1.0000 5955655 1576497576.60 151.4929 60.0019 32.0000 1.9761 1.9787 414.1287 414.7757 0.0980 -1.0000 -1.0000 5955717 1576497576.70 151.4929 60.0019 32.0000 1.9757 1.9782 414.1450 414.7906 0.0978 -1.0000 -1.0000 5955796 1576497576.80 151.4679 60.0019 32.0000 1.9755 1.9781 414.1785 414.8253 0.0979 -1.0000 -1.0000 5956358 1576497576.90 151.4679 60.0019 32.0000 1.9763 1.9788 414.1566 414.8029 0.0979 -1.0000 -1.0000 5956420 1576497577.00 151.4679 60.0019 32.0000 1.9756 1.9781 414.2277 414.8732 0.0978 -1.0000 -1.0000 5956498 1576497577.10 151.4679 60.0019 32.0000 1.9763 1.9788 414.1631 414.8094 0.0979 -1.0000 -1.0000 5956561 1576497577.20 151.4679 60.0019 32.0000 1.9758 1.9784 414.1229 414.7693 0.0979 -1.0000 -1.0000 5956623 1576497577.30 151.4753 60.0019 32.0000 1.9758 1.9783 414.1351 414.7817 0.0979 -1.0000 -1.0000 5956764 1576497577.40 151.4758 60.0019 32.0000 1.9753 1.9778 414.1362 414.7820 0.0978 -1.0000 -1.0000 5956826 1576497577.50 151.4758 60.0019 32.0000 1.9759 1.9785 414.1326 414.7785 0.0978 -1.0000 -1.0000 5956905 1576497577.60 151.4758 60.0019 32.0000 1.9764 1.9789 414.1854 414.8307 0.0978 -1.0000 -1.0000 5956967 1576497577.70 151.4758 60.0019 32.0000 1.9762 1.9788 414.1559 414.8016 0.0977 -1.0000 -1.0000 5957030 1576497577.80 151.4758 60.0019 32.0000 1.9760 1.9786 414.1436 414.7881 0.0976 -1.0000 -1.0000 5957108 1576497577.90 151.4876 60.0019 32.0000 1.9754 1.9779 414.0752 414.7206 0.0978 -1.0000 -1.0000 5957170 1576497578.00 151.4876 60.0019 32.0000 1.9757 1.9783 414.1380 414.7836 0.0978 -1.0000 -1.0000 5957233 1576497578.10 151.4876 60.0019 32.0000 1.9758 1.9783 414.1922 414.8380 0.0978 -1.0000 -1.0000 5957296 1576497578.20 151.4876 60.0019 32.0000 1.9758 1.9783 414.2410 414.8859 0.0977 -1.0000 -1.0000 5957373 1576497578.30 151.4876 60.0019 32.0000 1.9756 1.9781 414.1576 414.8031 0.0977 -1.0000 -1.0000 5957499 1576497578.40 151.4944 60.0019 32.0000 1.9757 1.9782 414.1866 414.8316 0.0977 -1.0000 -1.0000 5957577 1576497578.50 151.4944 60.0019 32.0000 1.9754 1.9779 414.1983 414.8436 0.0977 -1.0000 -1.0000 5957639 1576497578.60 151.4944 60.0019 32.0000 1.9759 1.9785 414.1420 414.7861 0.0975 -1.0000 -1.0000 5957702 1576497578.70 151.4944 60.0019 32.0000 1.9761 1.9786 414.1811 414.8250 0.0975 -1.0000 -1.0000 5957764 1576497578.80 151.4944 60.0019 32.0000 1.9763 1.9788 414.2297 414.8741 0.0976 -1.0000 -1.0000 5958061 1576497578.90 151.4857 60.0019 32.0000 1.9756 1.9781 414.2406 414.8853 0.0976 -1.0000 -1.0000 5958123 1576497579.00 151.4500 60.0019 32.0000 1.9758 1.9783 414.1438 414.7890 0.0977 -1.0000 -1.0000 5958186 1576497579.10 151.4500 60.0019 32.0000 1.9755 1.9780 414.1832 414.8285 0.0976 -1.0000 -1.0000 5958248 1576497579.20 151.4500 60.0019 32.0000 1.9751 1.9777 414.1713 414.8151 0.0976 -1.0000 -1.0000 5958311 1576497579.30 151.4500 60.0019 32.0000 1.9754 1.9779 414.1246 414.7698 0.0978 -1.0000 -1.0000 5958389 1576497579.40 151.4500 60.0019 32.0000 1.9758 1.9783 414.0959 414.7417 0.0978 -1.0000 -1.0000 5958514 1576497579.50 151.4500 60.0019 32.0000 1.9763 1.9789 414.1585 414.8052 0.0980 -1.0000 -1.0000 5958592 1576497579.60 151.4520 60.0022 32.0000 1.9755 1.9781 414.1767 414.8236 0.0979 -1.0000 -1.0000 5958655 1576497579.70 151.4520 60.0022 32.0000 1.9758 1.9783 414.2394 414.8849 0.0978 -1.0000 -1.0000 5958717 1576497579.80 151.4520 60.0022 32.0000 1.9757 1.9782 414.1284 414.7749 0.0980 -1.0000 -1.0000 5958780 1576497579.90 151.4520 60.0022 32.0000 1.9753 1.9778 414.1404 414.7876 0.0977 -1.0000 -1.0000 5959045 1576497580.00 151.4520 60.0022 32.0000 1.9753 1.9779 414.1430 414.7901 0.0980 -1.0000 -1.0000 5959108 1576497580.10 151.4520 60.0022 32.0000 1.9755 1.9780 414.2267 414.8730 0.0979 -1.0000 -1.0000 5959170 1576497580.20 151.4881 60.0022 32.0000 1.9749 1.9774 414.1455 414.7902 0.0976 -1.0000 -1.0000 5959233 1576497580.30 151.4881 60.0022 32.0000 1.9750 1.9775 414.1444 414.7917 0.0980 -1.0000 -1.0000 5959295 1576497580.40 151.4881 60.0022 32.0000 1.9762 1.9788 414.1442 414.7905 0.0978 -1.0000 -1.0000 5959639 1576497580.50 151.4881 60.0022 32.0000 1.9761 1.9787 414.2594 414.9059 0.0979 -1.0000 -1.0000 5959702 1576497580.60 151.4881 60.0022 32.0000 1.9766 1.9791 414.1580 414.8048 0.0980 -1.0000 -1.0000 5959764 1576497580.70 151.4812 60.0022 32.0000 1.9759 1.9784 414.1717 414.8185 0.0979 -1.0000 -1.0000 5959842 1576497580.80 151.4799 60.0022 32.0000 1.9752 1.9778 414.1621 414.8083 0.0979 -1.0000 -1.0000 5959905 1576497580.90 151.4799 60.0022 32.0000 1.9760 1.9786 414.1725 414.8188 0.0979 -1.0000 -1.0000