12/16/2019 19:00 Picarro Gas Sampler (SN: 666) 0000035 1576522780.60 151.5054 59.9996 32.0000 1.9898 1.9925 415.1284 415.8050 0.1023 -1.0000 -1.0000 0000113 1576522780.70 151.5054 59.9996 32.0000 1.9897 1.9923 415.0534 415.7313 0.1024 -1.0000 -1.0000 0000175 1576522780.80 151.5054 59.9996 32.0000 1.9900 1.9927 415.0144 415.6922 0.1024 -1.0000 -1.0000 0000253 1576522780.90 151.5054 59.9996 32.0000 1.9894 1.9921 414.9969 415.6749 0.1025 -1.0000 -1.0000 0000332 1576522781.00 151.5054 59.9996 32.0000 1.9894 1.9921 415.0367 415.7146 0.1023 -1.0000 -1.0000 0000410 1576522781.10 151.5054 59.9996 32.0000 1.9898 1.9924 415.0212 415.6967 0.1021 -1.0000 -1.0000 0000472 1576522781.20 151.5028 59.9996 32.0000 1.9897 1.9924 415.0663 415.7437 0.1023 -1.0000 -1.0000 0000535 1576522781.30 151.4688 59.9996 32.0000 1.9890 1.9916 415.0495 415.7263 0.1023 -1.0000 -1.0000 0000722 1576522781.40 151.4688 59.9996 32.0000 1.9896 1.9923 415.0541 415.7307 0.1023 -1.0000 -1.0000 0000785 1576522781.50 151.4688 59.9996 32.0000 1.9897 1.9924 415.0462 415.7244 0.1024 -1.0000 -1.0000 0000863 1576522781.60 151.4688 59.9996 32.0000 1.9901 1.9928 415.0611 415.7381 0.1023 -1.0000 -1.0000 0000925 1576522781.70 151.4688 59.9996 32.0000 1.9900 1.9927 415.0197 415.6964 0.1023 -1.0000 -1.0000 0000988 1576522781.80 151.4696 59.9996 32.0000 1.9900 1.9927 415.0580 415.7359 0.1026 -1.0000 -1.0000 0001066 1576522781.90 151.4696 59.9996 32.0000 1.9898 1.9925 415.0894 415.7690 0.1026 -1.0000 -1.0000 0001128 1576522782.00 151.4696 59.9996 32.0000 1.9897 1.9924 415.0663 415.7447 0.1024 -1.0000 -1.0000 0001253 1576522782.10 151.4696 59.9996 32.0000 1.9896 1.9923 415.0189 415.6947 0.1020 -1.0000 -1.0000 0001332 1576522782.20 151.4696 59.9996 32.0000 1.9897 1.9924 415.0263 415.7012 0.1021 -1.0000 -1.0000 0001394 1576522782.30 151.4794 59.9996 32.0000 1.9901 1.9928 415.0462 415.7217 0.1021 -1.0000 -1.0000 0001456 1576522782.40 151.5240 59.9996 32.0000 1.9901 1.9928 415.0572 415.7336 0.1022 -1.0000 -1.0000 0001519 1576522782.50 151.5240 59.9996 32.0000 1.9904 1.9930 415.0925 415.7688 0.1023 -1.0000 -1.0000 0001753 1576522782.60 151.5240 59.9996 32.0000 1.9899 1.9925 415.0711 415.7473 0.1022 -1.0000 -1.0000 0001816 1576522782.70 151.5240 59.9996 32.0000 1.9892 1.9919 415.0632 415.7387 0.1020 -1.0000 -1.0000 0001894 1576522782.80 151.5240 59.9996 32.0000 1.9905 1.9932 415.1117 415.7868 0.1020 -1.0000 -1.0000 0001956 1576522782.90 151.4969 59.9996 32.0000 1.9898 1.9925 415.0816 415.7578 0.1022 -1.0000 -1.0000 0002019 1576522783.00 151.4660 59.9996 32.0000 1.9903 1.9930 415.0498 415.7253 0.1021 -1.0000 -1.0000 0002519 1576522783.10 151.4660 59.9996 32.0000 1.9906 1.9932 415.0463 415.7220 0.1021 -1.0000 -1.0000 0002581 1576522783.20 151.4660 59.9996 32.0000 1.9898 1.9925 415.0834 415.7578 0.1018 -1.0000 -1.0000 0002644 1576522783.30 151.4660 59.9996 32.0000 1.9899 1.9926 414.9842 415.6590 0.1019 -1.0000 -1.0000 0002706 1576522783.40 151.4660 59.9996 32.0000 1.9896 1.9923 415.0506 415.7244 0.1019 -1.0000 -1.0000 0002785 1576522783.50 151.4660 59.9996 32.0000 1.9897 1.9924 415.1111 415.7861 0.1020 -1.0000 -1.0000 0003019 1576522783.60 151.4660 59.9996 32.0000 1.9905 1.9932 415.1224 415.7999 0.1024 -1.0000 -1.0000 0003081 1576522783.70 151.4660 59.9996 32.0000 1.9899 1.9926 415.0479 415.7254 0.1024 -1.0000 -1.0000 0003144 1576522783.80 151.4660 59.9996 32.0000 1.9893 1.9920 415.1323 415.8084 0.1022 -1.0000 -1.0000 0003222 1576522783.90 151.4660 59.9996 32.0000 1.9898 1.9925 415.1081 415.7852 0.1023 -1.0000 -1.0000 0003285 1576522784.00 151.4642 59.9996 32.0000 1.9901 1.9928 415.0882 415.7647 0.1022 -1.0000 -1.0000 0003347 1576522784.10 151.4637 59.9996 32.0000 1.9900 1.9927 415.0272 415.7040 0.1023 -1.0000 -1.0000 0003488 1576522784.20 151.4637 59.9996 32.0000 1.9905 1.9932 415.0609 415.7379 0.1023 -1.0000 -1.0000 0003550 1576522784.30 151.4864 59.9996 32.0000 1.9899 1.9926 415.0623 415.7393 0.1023 -1.0000 -1.0000 0003613 1576522784.40 151.4963 59.9996 32.0000 1.9902 1.9929 415.0752 415.7515 0.1022 -1.0000 -1.0000 0003676 1576522784.50 151.4963 59.9996 32.0000 1.9906 1.9933 415.0767 415.7545 0.1024 -1.0000 -1.0000 0003738 1576522784.60 151.4753 59.9996 32.0000 1.9901 1.9927 415.1061 415.7841 0.1025 -1.0000 -1.0000 0003972 1576522784.70 151.4753 59.9996 32.0000 1.9896 1.9922 415.0688 415.7466 0.1024 -1.0000 -1.0000 0004050 1576522784.80 151.4753 59.9996 32.0000 1.9895 1.9921 415.1142 415.7912 0.1023 -1.0000 -1.0000 0004113 1576522784.90 151.4753 59.9996 32.0000 1.9900 1.9927 415.1085 415.7852 0.1022 -1.0000 -1.0000 0004175 1576522785.00 151.4753 59.9996 32.0000 1.9905 1.9932 415.1434 415.8219 0.1026 -1.0000 -1.0000 0004238 1576522785.10 151.4787 59.9996 32.0000 1.9905 1.9932 415.0624 415.7418 0.1026 -1.0000 -1.0000 0004581 1576522785.20 151.4787 59.9996 32.0000 1.9902 1.9929 415.1444 415.8222 0.1023 -1.0000 -1.0000 0004675 1576522785.30 151.4787 59.9996 32.0000 1.9893 1.9920 415.1643 415.8411 0.1022 -1.0000 -1.0000 0004738 1576522785.40 151.4787 59.9996 32.0000 1.9897 1.9924 415.0869 415.7622 0.1020 -1.0000 -1.0000 0004800 1576522785.50 151.4787 59.9996 32.0000 1.9899 1.9925 415.0776 415.7532 0.1022 -1.0000 -1.0000 0004878 1576522785.60 151.4787 59.9996 32.0000 1.9897 1.9924 415.1234 415.7995 0.1021 -1.0000 -1.0000 0005753 1576522785.70 151.5005 59.9996 32.0000 1.9900 1.9926 415.0828 415.7588 0.1021 -1.0000 -1.0000 0005863 1576522785.80 151.5005 59.9996 32.0000 1.9908 1.9935 415.1041 415.7787 0.1019 -1.0000 -1.0000 0005941 1576522785.90 151.5005 59.9996 32.0000 1.9904 1.9931 415.0997 415.7750 0.1021 -1.0000 -1.0000 0006003 1576522786.00 151.5005 59.9996 32.0000 1.9896 1.9923 415.0262 415.7042 0.1025 -1.0000 -1.0000 0006066 1576522786.10 151.5005 59.9996 32.0000 1.9899 1.9926 415.0292 415.7076 0.1026 -1.0000 -1.0000 0006129 1576522786.20 151.5062 59.9996 32.0000 1.9902 1.9929 415.0601 415.7384 0.1024 -1.0000 -1.0000 0006206 1576522786.30 151.5103 59.9996 32.0000 1.9901 1.9927 415.0591 415.7357 0.1023 -1.0000 -1.0000 0006269 1576522786.40 151.5103 59.9996 32.0000 1.9901 1.9927 415.1579 415.8346 0.1022 -1.0000 -1.0000 0006332 1576522786.50 151.5103 59.9996 32.0000 1.9898 1.9924 415.1181 415.7960 0.1026 -1.0000 -1.0000 0006410 1576522786.60 151.5103 59.9996 32.0000 1.9898 1.9925 415.1919 415.8709 0.1025 -1.0000 -1.0000 0006472 1576522786.70 151.5103 59.9996 32.0000 1.9897 1.9924 415.0706 415.7472 0.1022 -1.0000 -1.0000 0006535 1576522786.80 151.5103 59.9996 32.0000 1.9899 1.9926 415.1205 415.7966 0.1021 -1.0000 -1.0000 0006597 1576522786.90 151.5391 59.9996 32.0000 1.9902 1.9928 415.1013 415.7776 0.1022 -1.0000 -1.0000 0006660 1576522787.00 151.5396 59.9996 32.0000 1.9903 1.9930 415.1137 415.7910 0.1024 -1.0000 -1.0000 0006738 1576522787.10 151.5396 59.9996 32.0000 1.9901 1.9928 415.0933 415.7726 0.1027 -1.0000 -1.0000 0006800 1576522787.20 151.5396 59.9996 32.0000 1.9900 1.9927 415.0752 415.7533 0.1024 -1.0000 -1.0000 0006878 1576522787.30 151.5039 59.9996 32.0000 1.9898 1.9925 415.1072 415.7849 0.1024 -1.0000 -1.0000 0006941 1576522787.40 151.5015 59.9996 32.0000 1.9896 1.9923 415.0748 415.7518 0.1022 -1.0000 -1.0000 0007019 1576522787.50 151.5015 59.9996 32.0000 1.9898 1.9924 415.0658 415.7416 0.1022 -1.0000 -1.0000 0007113 1576522787.60 151.5015 59.9996 32.0000 1.9898 1.9925 415.1141 415.7914 0.1024 -1.0000 -1.0000 0007175 1576522787.70 151.5015 59.9996 32.0000 1.9900 1.9926 415.1085 415.7861 0.1024 -1.0000 -1.0000 0007238 1576522787.80 151.5015 59.9996 32.0000 1.9900 1.9927 415.0908 415.7688 0.1024 -1.0000 -1.0000 0007300 1576522787.90 151.5015 59.9996 32.0000 1.9900 1.9927 415.1417 415.8180 0.1022 -1.0000 -1.0000 0007363 1576522788.00 151.5015 59.9996 32.0000 1.9895 1.9922 415.0755 415.7516 0.1021 -1.0000 -1.0000 0007503 1576522788.10 151.5015 59.9996 32.0000 1.9897 1.9924 415.1497 415.8267 0.1024 -1.0000 -1.0000 0007644 1576522788.20 151.5015 59.9996 32.0000 1.9902 1.9929 415.0999 415.7784 0.1025 -1.0000 -1.0000 0007738 1576522788.30 151.5015 59.9996 32.0000 1.9897 1.9923 415.0442 415.7208 0.1022 -1.0000 -1.0000 0007800 1576522788.40 151.5136 59.9996 32.0000 1.9900 1.9926 415.0846 415.7599 0.1021 -1.0000 -1.0000 0007879 1576522788.50 151.5246 59.9996 32.0000 1.9905 1.9931 415.0476 415.7232 0.1021 -1.0000 -1.0000 0007941 1576522788.60 151.5246 59.9996 32.0000 1.9903 1.9930 415.1125 415.7883 0.1021 -1.0000 -1.0000 0008003 1576522788.70 151.5246 59.9996 32.0000 1.9901 1.9927 415.1399 415.8165 0.1023 -1.0000 -1.0000 0008597 1576522788.80 151.5246 59.9996 32.0000 1.9900 1.9927 415.0921 415.7704 0.1024 -1.0000 -1.0000 0008660 1576522788.90 151.5246 59.9996 32.0000 1.9897 1.9924 415.1050 415.7820 0.1022 -1.0000 -1.0000 0008738 1576522789.00 151.5246 59.9996 32.0000 1.9904 1.9931 415.1673 415.8441 0.1022 -1.0000 -1.0000 0008816 1576522789.10 151.5425 59.9996 32.0000 1.9907 1.9933 415.1190 415.7947 0.1020 -1.0000 -1.0000 0008878 1576522789.20 151.5482 59.9996 32.0000 1.9901 1.9928 415.1782 415.8530 0.1019 -1.0000 -1.0000 0008941 1576522789.30 151.5482 59.9996 32.0000 1.9901 1.9928 415.1157 415.7905 0.1019 -1.0000 -1.0000 0009003 1576522789.40 151.5482 59.9996 32.0000 1.9897 1.9923 415.0634 415.7379 0.1020 -1.0000 -1.0000 0009081 1576522789.50 151.5482 59.9996 32.0000 1.9909 1.9936 415.0663 415.7429 0.1023 -1.0000 -1.0000 0009144 1576522789.60 151.5482 59.9996 32.0000 1.9906 1.9932 415.1654 415.8416 0.1022 -1.0000 -1.0000 0009206 1576522789.70 151.5202 59.9996 32.0000 1.9899 1.9926 415.1308 415.8081 0.1023 -1.0000 -1.0000 0009269 1576522789.80 151.5202 59.9996 32.0000 1.9905 1.9932 415.1608 415.8373 0.1022 -1.0000 -1.0000 0009347 1576522789.90 151.5202 59.9996 32.0000 1.9903 1.9930 415.1046 415.7808 0.1022 -1.0000 -1.0000 0009410 1576522790.00 151.5202 59.9996 32.0000 1.9902 1.9929 415.1189 415.7955 0.1022 -1.0000 -1.0000 0009472 1576522790.10 151.5202 59.9996 32.0000 1.9901 1.9928 415.0758 415.7520 0.1022 -1.0000 -1.0000 0009550 1576522790.20 151.5107 59.9996 32.0000 1.9897 1.9924 415.1746 415.8526 0.1024 -1.0000 -1.0000 0009597 1576522790.30 151.4893 59.9996 32.0000 1.9901 1.9928 415.1154 415.7923 0.1022 -1.0000 -1.0000 0009676 1576522790.40 151.4893 59.9996 32.0000 1.9897 1.9924 415.2083 415.8831 0.1019 -1.0000 -1.0000 0009738 1576522790.50 151.4893 59.9996 32.0000 1.9906 1.9933 415.1000 415.7751 0.1021 -1.0000 -1.0000 0009800 1576522790.60 151.4893 59.9996 32.0000 1.9894 1.9920 415.0716 415.7487 0.1024 -1.0000 -1.0000 0009863 1576522790.70 151.4893 59.9996 32.0000 1.9899 1.9926 415.0626 415.7406 0.1025 -1.0000 -1.0000 0009941 1576522790.80 151.4893 59.9996 32.0000 1.9901 1.9928 415.1778 415.8556 0.1023 -1.0000 -1.0000 0010003 1576522790.90 151.4893 59.9996 32.0000 1.9896 1.9923 415.0818 415.7588 0.1024 -1.0000 -1.0000 0010066 1576522791.00 151.4893 59.9996 32.0000 1.9896 1.9923 415.1477 415.8266 0.1026 -1.0000 -1.0000 0010129 1576522791.10 151.4893 59.9996 32.0000 1.9898 1.9925 415.0263 415.7052 0.1026 -1.0000 -1.0000 0010191 1576522791.20 151.4893 59.9996 32.0000 1.9899 1.9926 415.1461 415.8243 0.1025 -1.0000 -1.0000 0010269 1576522791.30 151.4893 59.9996 32.0000 1.9904 1.9931 415.1076 415.7883 0.1030 -1.0000 -1.0000 0010519 1576522791.40 151.4891 59.9996 32.0000 1.9904 1.9931 415.1241 415.8064 0.1030 -1.0000 -1.0000 0010581 1576522791.50 151.4720 59.9996 32.0000 1.9898 1.9925 415.0587 415.7379 0.1025 -1.0000 -1.0000 0010644 1576522791.60 151.4720 59.9996 32.0000 1.9899 1.9926 415.0915 415.7700 0.1025 -1.0000 -1.0000 0010722 1576522791.70 151.4720 59.9996 32.0000 1.9909 1.9936 415.0800 415.7571 0.1023 -1.0000 -1.0000 0010785 1576522791.80 151.4720 59.9996 32.0000 1.9898 1.9925 415.0439 415.7223 0.1027 -1.0000 -1.0000 0011097 1576522791.90 151.4720 59.9996 32.0000 1.9897 1.9924 415.1089 415.7880 0.1025 -1.0000 -1.0000 0011160 1576522792.00 151.4737 59.9996 32.0000 1.9901 1.9928 415.0663 415.7429 0.1023 -1.0000 -1.0000 0011222 1576522792.10 151.4856 59.9996 32.0000 1.9898 1.9924 415.0833 415.7597 0.1021 -1.0000 -1.0000 0011285 1576522792.20 151.4856 59.9996 32.0000 1.9901 1.9928 415.1633 415.8398 0.1023 -1.0000 -1.0000 0011347 1576522792.30 151.4856 59.9996 32.0000 1.9900 1.9927 415.1309 415.8095 0.1026 -1.0000 -1.0000 0011753 1576522792.40 151.4856 59.9996 32.0000 1.9897 1.9924 415.1071 415.7869 0.1027 -1.0000 -1.0000 0011847 1576522792.50 151.4856 59.9996 32.0000 1.9895 1.9922 415.0816 415.7603 0.1025 -1.0000 -1.0000 0011910 1576522792.60 151.4902 59.9996 32.0000 1.9894 1.9921 415.0994 415.7780 0.1024 -1.0000 -1.0000 0011972 1576522792.70 151.4902 59.9996 32.0000 1.9901 1.9928 415.0585 415.7343 0.1021 -1.0000 -1.0000 0012035 1576522792.80 151.4902 59.9996 32.0000 1.9904 1.9931 415.0741 415.7494 0.1021 -1.0000 -1.0000 0012269 1576522792.90 151.4902 59.9996 32.0000 1.9900 1.9927 415.1144 415.7903 0.1021 -1.0000 -1.0000 0012332 1576522793.00 151.4902 59.9996 32.0000 1.9902 1.9929 415.1757 415.8511 0.1020 -1.0000 -1.0000 0012394 1576522793.10 151.5003 59.9996 32.0000 1.9903 1.9929 415.1253 415.7994 0.1018 -1.0000 -1.0000 0012456 1576522793.20 151.5067 59.9996 32.0000 1.9897 1.9923 415.0835 415.7556 0.1016 -1.0000 -1.0000 0012519 1576522793.30 151.5067 59.9996 32.0000 1.9894 1.9920 415.1349 415.8081 0.1018 -1.0000 -1.0000 0012753 1576522793.40 151.5067 59.9996 32.0000 1.9899 1.9925 415.0890 415.7639 0.1020 -1.0000 -1.0000 0012816 1576522793.50 151.5067 59.9996 32.0000 1.9895 1.9921 415.0648 415.7398 0.1021 -1.0000 -1.0000 0012894 1576522793.60 151.5067 59.9996 32.0000 1.9908 1.9935 415.1732 415.8505 0.1024 -1.0000 -1.0000 0012956 1576522793.70 151.4987 59.9996 32.0000 1.9908 1.9935 415.1459 415.8241 0.1024 -1.0000 -1.0000 0013019 1576522793.80 151.4987 59.9996 32.0000 1.9899 1.9925 415.1149 415.7907 0.1021 -1.0000 -1.0000 0013613 1576522793.90 151.4987 59.9996 32.0000 1.9898 1.9925 415.0702 415.7467 0.1023 -1.0000 -1.0000 0013676 1576522794.00 151.4987 59.9996 32.0000 1.9896 1.9922 415.0739 415.7523 0.1025 -1.0000 -1.0000 0013738 1576522794.10 151.4987 59.9996 32.0000 1.9897 1.9924 415.0239 415.7024 0.1026 -1.0000 -1.0000 0013816 1576522794.20 151.4987 59.9996 32.0000 1.9905 1.9932 415.0910 415.7683 0.1022 -1.0000 -1.0000 0013878 1576522794.30 151.4987 59.9996 32.0000 1.9896 1.9922 415.1243 415.7997 0.1020 -1.0000 -1.0000 0013941 1576522794.40 151.5383 59.9996 33.0000 1.9897 1.9924 415.1209 415.7942 0.1018 -1.0000 -1.0000 0014019 1576522794.50 151.5383 59.9996 33.0000 1.9899 1.9926 415.0828 415.7566 0.1018 -1.0000 -1.0000 0014081 1576522794.60 151.5383 59.9996 33.0000 1.9899 1.9926 415.0436 415.7175 0.1018 -1.0000 -1.0000 0014144 1576522794.70 151.5383 59.9996 33.0000 1.9902 1.9929 415.0649 415.7383 0.1019 -1.0000 -1.0000 0014222 1576522794.80 151.5383 59.9996 33.0000 1.9904 1.9931 415.1086 415.7831 0.1019 -1.0000 -1.0000 0014441 1576522794.90 151.5383 59.9996 33.0000 1.9897 1.9924 415.0510 415.7252 0.1019 -1.0000 -1.0000 0014503 1576522795.00 151.5449 59.9992 33.0000 1.9902 1.9929 415.1356 415.8122 0.1023 -1.0000 -1.0000 0014581 1576522795.10 151.5449 59.9992 33.0000 1.9903 1.9930 415.0821 415.7606 0.1026 -1.0000 -1.0000 0014644 1576522795.20 151.5449 59.9992 33.0000 1.9905 1.9932 415.0337 415.7112 0.1023 -1.0000 -1.0000 0014706 1576522795.30 151.5449 59.9992 33.0000 1.9895 1.9922 415.1062 415.7806 0.1019 -1.0000 -1.0000 0014785 1576522795.40 151.6063 59.9992 33.0000 1.9907 1.9933 415.1576 415.8311 0.1017 -1.0000 -1.0000 0014847 1576522795.50 151.6146 59.9992 33.0000 1.9908 1.9935 415.1134 415.7878 0.1020 -1.0000 -1.0000 0014910 1576522795.60 151.6146 59.9992 33.0000 1.9904 1.9930 415.0900 415.7656 0.1021 -1.0000 -1.0000 0014972 1576522795.70 151.6146 59.9992 33.0000 1.9901 1.9928 415.1367 415.8119 0.1020 -1.0000 -1.0000 0015035 1576522795.80 151.6146 59.9992 33.0000 1.9900 1.9926 415.1361 415.8116 0.1021 -1.0000 -1.0000 0015113 1576522795.90 151.6146 59.9992 33.0000 1.9909 1.9936 415.0121 415.6889 0.1024 -1.0000 -1.0000 0015238 1576522796.00 151.6146 59.9992 33.0000 1.9911 1.9938 415.1981 415.8759 0.1023 -1.0000 -1.0000 0015300 1576522796.10 151.6146 59.9992 33.0000 1.9906 1.9933 415.1398 415.8164 0.1022 -1.0000 -1.0000 0015378 1576522796.20 151.6146 59.9992 33.0000 1.9902 1.9929 415.1201 415.7964 0.1023 -1.0000 -1.0000 0015441 1576522796.30 151.6146 59.9992 33.0000 1.9904 1.9931 415.0979 415.7746 0.1022 -1.0000 -1.0000 0015503 1576522796.40 151.6146 59.9992 33.0000 1.9905 1.9932 415.1739 415.8503 0.1021 -1.0000 -1.0000 0015800 1576522796.50 151.6275 59.9992 33.0000 1.9901 1.9928 415.0927 415.7669 0.1020 -1.0000 -1.0000 0015863 1576522796.60 151.6275 59.9992 33.0000 1.9909 1.9936 415.1078 415.7828 0.1019 -1.0000 -1.0000 0015926 1576522796.70 151.6275 59.9992 33.0000 1.9907 1.9934 415.1710 415.8445 0.1017 -1.0000 -1.0000 0015988 1576522796.80 151.6275 59.9992 33.0000 1.9897 1.9924 415.1047 415.7776 0.1017 -1.0000 -1.0000 0016050 1576522796.90 151.6275 59.9992 33.0000 1.9705 1.9732 412.5751 413.2444 0.1018 -1.0000 -1.0000 0016238 1576522797.00 151.6275 59.9992 33.0000 1.6450 1.6472 346.6979 347.2559 0.1002 -1.0000 -1.0000 0016300 1576522797.10 151.4879 59.9992 33.0000 0.7440 0.7450 164.0728 164.3255 0.0953 -1.0000 -1.0000 0016363 1576522797.20 151.4879 59.9992 33.0000 0.4293 0.4298 91.8173 91.9541 0.0931 -1.0000 -1.0000 0016441 1576522797.30 151.4879 59.9992 33.0000 0.4689 0.4695 97.0308 97.1753 0.0934 -1.0000 -1.0000 0016503 1576522797.40 151.4879 59.9992 33.0000 0.5586 0.5592 115.5350 115.7071 0.0934 -1.0000 -1.0000 0016738 1576522797.50 151.4879 59.9992 33.0000 0.6482 0.6490 134.1176 134.3170 0.0932 -1.0000 -1.0000 0016816 1576522797.60 151.4879 59.9992 33.0000 0.7355 0.7364 152.0664 152.2922 0.0931 -1.0000 -1.0000 0016878 1576522797.70 151.6844 59.9992 33.0000 0.8207 0.8217 169.1652 169.4160 0.0928 -1.0000 -1.0000 0016941 1576522797.80 151.7047 59.9992 33.0000 0.8991 0.9002 185.5761 185.8479 0.0914 -1.0000 -1.0000 0017003 1576522797.90 151.7047 59.9992 33.0000 0.9667 0.9679 199.7191 200.0065 0.0900 -1.0000 -1.0000 0017081 1576522798.00 151.7047 59.9992 33.0000 1.0200 1.0212 210.8841 211.1820 0.0882 -1.0000 -1.0000 0017269 1576522798.10 151.7047 59.9992 33.0000 1.0606 1.0618 219.2169 219.5211 0.0867 -1.0000 -1.0000 0017332 1576522798.20 151.7047 59.9992 33.0000 1.0907 1.0919 225.6997 226.0065 0.0849 -1.0000 -1.0000 0017394 1576522798.30 151.6719 59.9992 33.0000 1.1138 1.1150 230.5392 230.8452 0.0828 -1.0000 -1.0000 0017456 1576522798.40 151.6689 59.9992 33.0000 1.1327 1.1339 234.4024 234.7068 0.0811 -1.0000 -1.0000 0017535 1576522798.50 151.6689 59.9992 33.0000 1.1473 1.1485 237.6168 237.9189 0.0794 -1.0000 -1.0000 0018035 1576522798.60 151.6689 59.9992 33.0000 1.1582 1.1594 239.8042 240.1027 0.0777 -1.0000 -1.0000 0018097 1576522798.70 151.6689 59.9992 33.0000 1.1659 1.1671 241.4112 241.7063 0.0765 -1.0000 -1.0000 0018175 1576522798.80 151.6655 59.9992 33.0000 1.1716 1.1727 242.7154 243.0081 0.0754 -1.0000 -1.0000 0018238 1576522798.90 151.5966 59.9992 33.0000 1.1761 1.1773 243.6493 243.9389 0.0742 -1.0000 -1.0000 0018300 1576522799.00 151.5966 59.9992 33.0000 1.1791 1.1802 244.2011 244.4868 0.0733 -1.0000 -1.0000 0018488 1576522799.10 151.5966 59.9992 33.0000 1.1808 1.1819 244.5296 244.8138 0.0728 -1.0000 -1.0000 0018550 1576522799.20 151.5966 59.9992 33.0000 1.1829 1.1840 244.9132 245.1943 0.0718 -1.0000 -1.0000 0018613 1576522799.30 151.5966 59.9992 33.0000 1.1839 1.1850 245.1035 245.3814 0.0710 -1.0000 -1.0000 0018691 1576522799.40 151.5758 59.9992 33.0000 1.1840 1.1851 245.2764 245.5517 0.0703 -1.0000 -1.0000 0018753 1576522799.50 151.5758 59.9992 33.0000 1.1842 1.1853 245.3639 245.6367 0.0697 -1.0000 -1.0000 0018988 1576522799.60 151.5758 59.9992 33.0000 1.1847 1.1858 245.3982 245.6686 0.0690 -1.0000 -1.0000 0019050 1576522799.70 151.5758 59.9992 33.0000 1.1853 1.1864 245.5049 245.7742 0.0687 -1.0000 -1.0000 0019113 1576522799.80 151.5758 59.9992 33.0000 1.1843 1.1853 245.4292 245.6967 0.0683 -1.0000 -1.0000 0019191 1576522799.90 151.6091 59.9990 32.6042 1.1842 1.1853 245.5988 245.8655 0.0681 -1.0000 -1.0000 0019253 1576522800.00 151.6600 59.9988 32.0000 1.1838 1.1848 246.1006 246.3665 0.0676 -1.0000 -1.0000 0019488 1576522800.10 151.6600 59.9988 32.0000 1.1835 1.1846 245.9568 246.2204 0.0672 -1.0000 -1.0000 0019566 1576522800.20 151.6600 59.9988 32.0000 1.1827 1.1837 245.3345 245.5960 0.0668 -1.0000 -1.0000 0019629 1576522800.30 151.6600 59.9988 32.0000 1.1818 1.1829 244.8596 245.1201 0.0667 -1.0000 -1.0000 0019691 1576522800.40 151.6600 59.9988 32.0000 1.1809 1.1819 244.5740 244.8328 0.0663 -1.0000 -1.0000 0019769 1576522800.50 151.6600 59.9988 32.0000 1.1794 1.1804 244.3131 244.5704 0.0660 -1.0000 -1.0000 0020347 1576522800.60 151.5706 59.9988 32.0000 1.1793 1.1804 244.2276 244.4847 0.0661 -1.0000 -1.0000 0020410 1576522800.70 151.5706 59.9988 32.0000 1.1782 1.1792 244.1389 244.3951 0.0658 -1.0000 -1.0000 0020488 1576522800.80 151.5706 59.9988 32.0000 1.1776 1.1786 244.0367 244.2927 0.0658 -1.0000 -1.0000 0020550 1576522800.90 151.5706 59.9988 32.0000 1.1772 1.1782 243.9297 244.1840 0.0653 -1.0000 -1.0000 0020628 1576522801.00 151.5706 59.9988 32.0000 1.1777 1.1787 243.8949 244.1479 0.0649 -1.0000 -1.0000 0020738 1576522801.10 151.5706 59.9988 32.0000 1.1768 1.1778 243.8350 244.0863 0.0647 -1.0000 -1.0000 0020800 1576522801.20 151.5365 59.9988 32.0000 1.1768 1.1778 243.7855 244.0367 0.0646 -1.0000 -1.0000 0020863 1576522801.30 151.5365 59.9988 32.0000 1.1768 1.1778 243.8418 244.0923 0.0644 -1.0000 -1.0000 0020941 1576522801.40 151.5365 59.9988 32.0000 1.1762 1.1772 243.6912 243.9405 0.0641 -1.0000 -1.0000 0021003 1576522801.50 151.5365 59.9988 32.0000 1.1756 1.1766 243.5788 243.8265 0.0638 -1.0000 -1.0000 0021066 1576522801.60 151.5365 59.9988 32.0000 1.1750 1.1760 243.4830 243.7303 0.0638 -1.0000 -1.0000 0021144 1576522801.70 151.5117 59.9988 32.0000 1.1752 1.1762 243.5243 243.7721 0.0638 -1.0000 -1.0000 0021206 1576522801.80 151.5117 59.9988 32.0000 1.1755 1.1765 243.5202 243.7681 0.0639 -1.0000 -1.0000 0021332 1576522801.90 151.5117 59.9988 32.0000 1.1753 1.1763 243.4506 243.6978 0.0635 -1.0000 -1.0000 0021394 1576522802.00 151.5117 59.9988 32.0000 1.1761 1.1771 243.6126 243.8575 0.0631 -1.0000 -1.0000 0021456 1576522802.10 151.5117 59.9988 32.0000 1.1755 1.1765 243.5196 243.7639 0.0629 -1.0000 -1.0000 0021519 1576522802.20 151.4639 59.9988 32.0000 1.1748 1.1757 243.3528 243.5957 0.0627 -1.0000 -1.0000 0021581 1576522802.30 151.4307 59.9988 32.0000 1.1741 1.1751 243.2456 243.4892 0.0628 -1.0000 -1.0000 0021644 1576522802.40 151.4307 59.9988 32.0000 1.1742 1.1751 243.2624 243.5060 0.0628 -1.0000 -1.0000 0021722 1576522802.50 151.4307 59.9988 32.0000 1.1740 1.1749 243.2252 243.4680 0.0626 -1.0000 -1.0000 0021785 1576522802.60 151.4307 59.9988 32.0000 1.1737 1.1747 243.1361 243.3779 0.0624 -1.0000 -1.0000 0022503 1576522802.70 151.4307 59.9988 32.0000 1.1824 1.1834 244.0203 244.2625 0.0623 -1.0000 -1.0000 0022581 1576522802.80 151.4307 59.9988 32.0000 1.3430 1.3441 277.2166 277.4935 0.0628 -1.0000 -1.0000 0022644 1576522802.90 151.4307 59.9988 32.0000 1.7438 1.7452 362.5086 362.8790 0.0645 -1.0000 -1.0000 0022706 1576522803.00 151.4307 59.9988 32.0000 1.9362 1.9379 403.6856 404.1039 0.0650 -1.0000 -1.0000 0022785 1576522803.10 151.4307 59.9988 32.0000 1.9745 1.9762 411.5643 411.9909 0.0650 -1.0000 -1.0000 0022847 1576522803.20 151.4307 59.9988 32.0000 1.9819 1.9836 413.0739 413.5044 0.0656 -1.0000 -1.0000 0022910 1576522803.30 151.4242 59.9988 32.0000 1.9846 1.9863 413.6415 414.0795 0.0667 -1.0000 -1.0000 0022972 1576522803.40 151.4228 59.9988 32.0000 1.9854 1.9871 413.8940 414.3383 0.0679 -1.0000 -1.0000 0023035 1576522803.50 151.4228 59.9988 32.0000 1.9855 1.9872 414.0018 414.4590 0.0696 -1.0000 -1.0000 0023128 1576522803.60 151.4228 59.9988 32.0000 1.9862 1.9880 414.2991 414.7688 0.0715 -1.0000 -1.0000 0023175 1576522803.70 151.4228 59.9988 32.0000 1.9867 1.9886 414.3130 414.7948 0.0734 -1.0000 -1.0000 0023238 1576522803.80 151.4228 59.9988 32.0000 1.9869 1.9888 414.3721 414.8653 0.0750 -1.0000 -1.0000 0023316 1576522803.90 151.4120 59.9988 32.0000 1.9876 1.9896 414.5991 415.1024 0.0765 -1.0000 -1.0000 0023378 1576522804.00 151.3802 59.9988 32.0000 1.9874 1.9894 414.5676 415.0838 0.0785 -1.0000 -1.0000 0023441 1576522804.10 151.3802 59.9988 32.0000 1.9871 1.9892 414.5324 415.0606 0.0804 -1.0000 -1.0000 0023769 1576522804.20 151.3802 59.9988 32.0000 1.9874 1.9895 414.6186 415.1589 0.0820 -1.0000 -1.0000 0023832 1576522804.30 151.3802 59.9988 32.0000 1.9872 1.9893 414.5889 415.1357 0.0830 -1.0000 -1.0000 0023894 1576522804.40 151.3802 59.9988 32.0000 1.9875 1.9896 414.6221 415.1776 0.0844 -1.0000 -1.0000 0023956 1576522804.50 151.3802 59.9988 32.0000 1.9879 1.9901 414.7427 415.3075 0.0858 -1.0000 -1.0000 0024019 1576522804.60 151.4709 59.9986 32.0000 1.9884 1.9906 414.7351 415.3048 0.0864 -1.0000 -1.0000 0024081 1576522804.70 151.4709 59.9986 32.0000 1.9887 1.9910 414.8509 415.4263 0.0870 -1.0000 -1.0000 0024160 1576522804.80 151.4709 59.9986 32.0000 1.9894 1.9917 414.9160 415.4939 0.0875 -1.0000 -1.0000 0024222 1576522804.90 151.4709 59.9986 32.0000 1.9892 1.9915 414.8916 415.4774 0.0887 -1.0000 -1.0000 0024285 1576522805.00 151.4709 59.9986 32.0000 1.9891 1.9915 414.9463 415.5360 0.0893 -1.0000 -1.0000 0024363 1576522805.10 151.4709 59.9986 32.0000 1.9897 1.9921 414.9271 415.5200 0.0898 -1.0000 -1.0000 0024425 1576522805.20 151.4527 59.9986 32.0000 1.9898 1.9922 414.9578 415.5551 0.0904 -1.0000 -1.0000 0024488 1576522805.30 151.4334 59.9986 32.0000 1.9884 1.9908 414.9388 415.5394 0.0909 -1.0000 -1.0000 0024550 1576522805.40 151.4334 59.9986 32.0000 1.9891 1.9915 414.9111 415.5169 0.0918 -1.0000 -1.0000 0024613 1576522805.50 151.4334 59.9986 32.0000 1.9889 1.9913 414.9838 415.5968 0.0927 -1.0000 -1.0000 0024691 1576522805.60 151.4334 59.9986 32.0000 1.9894 1.9919 415.0359 415.6494 0.0927 -1.0000 -1.0000 0025097 1576522805.70 151.4334 59.9986 32.0000 1.9894 1.9918 415.0397 415.6536 0.0928 -1.0000 -1.0000 0025160 1576522805.80 151.4469 59.9986 32.0000 1.9894 1.9919 414.9697 415.5886 0.0936 -1.0000 -1.0000 0025222 1576522805.90 151.4469 59.9986 32.0000 1.9893 1.9918 414.9579 415.5799 0.0942 -1.0000 -1.0000 0025285 1576522806.00 151.4469 59.9986 32.0000 1.9892 1.9917 414.9972 415.6240 0.0948 -1.0000 -1.0000 0025347 1576522806.10 151.4469 59.9986 32.0000 1.9895 1.9919 415.0126 415.6400 0.0949 -1.0000 -1.0000 0025769 1576522806.20 151.4469 59.9986 32.0000 1.9891 1.9916 414.9517 415.5790 0.0947 -1.0000 -1.0000 0025832 1576522806.30 151.4469 59.9986 32.0000 1.9886 1.9911 415.0263 415.6535 0.0950 -1.0000 -1.0000 0025894 1576522806.40 151.4617 59.9986 32.0000 1.9893 1.9918 415.0354 415.6660 0.0953 -1.0000 -1.0000 0025972 1576522806.50 151.4667 59.9986 32.0000 1.9891 1.9915 415.0278 415.6592 0.0955 -1.0000 -1.0000 0026019 1576522806.60 151.4667 59.9986 32.0000 1.9890 1.9915 414.9787 415.6113 0.0957 -1.0000 -1.0000 0026785 1576522806.70 151.4667 59.9986 32.0000 1.9893 1.9918 415.0396 415.6752 0.0961 -1.0000 -1.0000 0026863 1576522806.80 151.4667 59.9986 32.0000 1.9896 1.9921 415.0098 415.6480 0.0966 -1.0000 -1.0000 0026925 1576522806.90 151.4667 59.9986 32.0000 1.9895 1.9921 414.9968 415.6370 0.0968 -1.0000 -1.0000 0026988 1576522807.00 151.4688 59.9986 32.0000 1.9892 1.9917 415.0134 415.6541 0.0969 -1.0000 -1.0000 0027050 1576522807.10 151.4689 59.9986 32.0000 1.9887 1.9913 415.0638 415.7041 0.0967 -1.0000 -1.0000 0027113 1576522807.20 151.4689 59.9986 32.0000 1.9894 1.9919 414.9824 415.6256 0.0973 -1.0000 -1.0000 0027175 1576522807.30 151.4689 59.9986 32.0000 1.9892 1.9917 415.0540 415.6990 0.0975 -1.0000 -1.0000 0027253 1576522807.40 151.4689 59.9986 32.0000 1.9900 1.9926 415.0087 415.6565 0.0980 -1.0000 -1.0000 0027316 1576522807.50 151.4677 59.9986 32.0000 1.9895 1.9920 414.9753 415.6217 0.0977 -1.0000 -1.0000 0027394 1576522807.60 151.4482 59.9986 32.0000 1.9890 1.9915 415.0199 415.6674 0.0980 -1.0000 -1.0000 0027456 1576522807.70 151.4482 59.9986 32.0000 1.9890 1.9916 415.0749 415.7234 0.0980 -1.0000 -1.0000 0027519 1576522807.80 151.4482 59.9986 32.0000 1.9894 1.9920 415.0737 415.7221 0.0979 -1.0000 -1.0000 0027581 1576522807.90 151.4482 59.9986 32.0000 1.9892 1.9917 415.0980 415.7454 0.0978 -1.0000 -1.0000 0027644 1576522808.00 151.4482 59.9986 32.0000 1.9895 1.9921 415.1042 415.7522 0.0980 -1.0000 -1.0000 0027706 1576522808.10 151.4482 59.9986 32.0000 1.9895 1.9921 415.0470 415.6958 0.0981 -1.0000 -1.0000 0027785 1576522808.20 151.4539 59.9986 32.0000 1.9898 1.9923 415.0925 415.7416 0.0980 -1.0000 -1.0000 0027847 1576522808.30 151.4730 59.9986 32.0000 1.9900 1.9925 415.0609 415.7113 0.0984 -1.0000 -1.0000 0027910 1576522808.40 151.4730 59.9986 32.0000 1.9892 1.9917 415.0578 415.7116 0.0988 -1.0000 -1.0000 0027988 1576522808.50 151.4730 59.9986 32.0000 1.9895 1.9921 414.9826 415.6370 0.0989 -1.0000 -1.0000 0028113 1576522808.60 151.4730 59.9986 32.0000 1.9891 1.9917 415.0148 415.6697 0.0990 -1.0000 -1.0000 0028175 1576522808.70 151.4730 59.9986 32.0000 1.9886 1.9912 415.0875 415.7419 0.0989 -1.0000 -1.0000 0028378 1576522808.80 151.4730 59.9986 32.0000 1.9895 1.9920 415.0242 415.6792 0.0990 -1.0000 -1.0000 0028441 1576522808.90 151.4730 59.9986 32.0000 1.9894 1.9920 415.0275 415.6835 0.0992 -1.0000 -1.0000 0028503 1576522809.00 151.4730 59.9986 32.0000 1.9897 1.9923 414.9642 415.6215 0.0994 -1.0000 -1.0000 0028581 1576522809.10 151.4730 59.9986 32.0000 1.9895 1.9921 415.0493 415.7073 0.0994 -1.0000 -1.0000 0028644 1576522809.20 151.4730 59.9986 32.0000 1.9897 1.9923 415.0824 415.7405 0.0995 -1.0000 -1.0000 0028706 1576522809.30 151.4730 59.9986 32.0000 1.9891 1.9917 415.0215 415.6796 0.0995 -1.0000 -1.0000 0028769 1576522809.40 151.4795 59.9986 32.0000 1.9897 1.9923 415.0879 415.7462 0.0995 -1.0000 -1.0000 0028832 1576522809.50 151.4795 59.9986 32.0000 1.9893 1.9919 415.0027 415.6623 0.0998 -1.0000 -1.0000 0028910 1576522809.60 151.4795 59.9986 32.0000 1.9891 1.9917 415.0605 415.7221 0.1000 -1.0000 -1.0000 0028972 1576522809.70 151.4795 59.9986 32.0000 1.9895 1.9921 415.0738 415.7365 0.1002 -1.0000 -1.0000 0029253 1576522809.80 151.4795 59.9986 32.0000 1.9897 1.9923 415.0928 415.7540 0.0999 -1.0000 -1.0000 0029332 1576522809.90 151.4807 59.9985 32.0000 1.9902 1.9928 415.0602 415.7226 0.1001 -1.0000 -1.0000 0029394 1576522810.00 151.4824 59.9984 32.0000 1.9893 1.9919 415.0788 415.7412 0.1001 -1.0000 -1.0000 0029456 1576522810.10 151.4824 59.9984 32.0000 1.9900 1.9926 415.0888 415.7506 0.1000 -1.0000 -1.0000 0029519 1576522810.20 151.4824 59.9984 32.0000 1.9903 1.9929 415.0986 415.7612 0.1002 -1.0000 -1.0000 0029581 1576522810.30 151.4824 59.9984 32.0000 1.9901 1.9927 415.0974 415.7601 0.1001 -1.0000 -1.0000 0029753 1576522810.40 151.4824 59.9984 32.0000 1.9899 1.9925 415.1731 415.8359 0.1002 -1.0000 -1.0000 0029832 1576522810.50 151.4824 59.9984 32.0000 1.9903 1.9929 415.1081 415.7719 0.1003 -1.0000 -1.0000 0029894 1576522810.60 151.4962 59.9984 32.0000 1.9894 1.9920 415.0639 415.7261 0.1000 -1.0000 -1.0000 0029972 1576522810.70 151.4962 59.9984 32.0000 1.9896 1.9923 415.0918 415.7539 0.1001 -1.0000 -1.0000 0030035 1576522810.80 151.4962 59.9984 32.0000 1.9889 1.9915 415.0976 415.7626 0.1006 -1.0000 -1.0000 0030097 1576522810.90 151.4962 59.9984 32.0000 1.9900 1.9926 415.0471 415.7144 0.1008 -1.0000 -1.0000 0030160 1576522811.00 151.4962 59.9984 32.0000 1.9902 1.9929 415.0314 415.6984 0.1008 -1.0000 -1.0000 0030238 1576522811.10 151.4962 59.9984 32.0000 1.9894 1.9920 415.0492 415.7166 0.1009 -1.0000 -1.0000 0030300 1576522811.20 151.5001 59.9984 32.0000 1.9894 1.9920 415.0130 415.6832 0.1014 -1.0000 -1.0000 0030363 1576522811.30 151.5001 59.9984 32.0000 1.9896 1.9922 415.0871 415.7575 0.1011 -1.0000 -1.0000 0030753 1576522811.40 151.5001 59.9984 32.0000 1.9898 1.9924 415.0492 415.7158 0.1007 -1.0000 -1.0000 0030816 1576522811.50 151.5001 59.9984 32.0000 1.9901 1.9928 415.0176 415.6843 0.1008 -1.0000 -1.0000 0030878 1576522811.60 151.5001 59.9984 32.0000 1.9900 1.9926 415.1246 415.7917 0.1008 -1.0000 -1.0000 0030941 1576522811.70 151.5001 59.9984 32.0000 1.9897 1.9924 415.1236 415.7913 0.1009 -1.0000 -1.0000 0031003 1576522811.80 151.4977 59.9984 32.0000 1.9894 1.9920 415.0669 415.7333 0.1007 -1.0000 -1.0000 0031456 1576522811.90 151.4977 59.9984 32.0000 1.9896 1.9923 415.0770 415.7438 0.1008 -1.0000 -1.0000 0031519 1576522812.00 151.4977 59.9984 32.0000 1.9898 1.9924 415.0177 415.6846 0.1008 -1.0000 -1.0000 0031581 1576522812.10 151.4977 59.9984 32.0000 1.9893 1.9920 414.9912 415.6579 0.1008 -1.0000 -1.0000 0031644 1576522812.20 151.4977 59.9984 32.0000 1.9892 1.9918 415.0511 415.7193 0.1010 -1.0000 -1.0000 0031706 1576522812.30 151.4902 59.9984 32.0000 1.9895 1.9921 415.1077 415.7784 0.1013 -1.0000 -1.0000 0031847 1576522812.40 151.4902 59.9984 32.0000 1.9895 1.9922 415.0517 415.7201 0.1009 -1.0000 -1.0000 0031926 1576522812.50 151.4902 59.9984 32.0000 1.9901 1.9927 415.0558 415.7234 0.1009 -1.0000 -1.0000 0031988 1576522812.60 151.4902 59.9984 32.0000 1.9898 1.9924 415.1559 415.8242 0.1009 -1.0000 -1.0000 0032050 1576522812.70 151.4902 59.9984 32.0000 1.9902 1.9928 415.0468 415.7134 0.1007 -1.0000 -1.0000 0032129 1576522812.80 151.5195 59.9984 32.0000 1.9899 1.9926 415.0568 415.7233 0.1007 -1.0000 -1.0000 0032191 1576522812.90 151.5302 59.9984 32.0000 1.9894 1.9921 415.1232 415.7921 0.1011 -1.0000 -1.0000 0032253 1576522813.00 151.5302 59.9984 32.0000 1.9895 1.9921 415.0663 415.7346 0.1009 -1.0000 -1.0000 0032316 1576522813.10 151.5302 59.9984 32.0000 1.9897 1.9923 415.1056 415.7724 0.1007 -1.0000 -1.0000 0032378 1576522813.20 151.5302 59.9984 32.0000 1.9906 1.9932 415.0334 415.7002 0.1008 -1.0000 -1.0000 0032441 1576522813.30 151.5302 59.9984 32.0000 1.9899 1.9926 415.0715 415.7383 0.1008 -1.0000 -1.0000 0033035 1576522813.40 151.5084 59.9984 32.0000 1.9900 1.9927 415.0140 415.6814 0.1009 -1.0000 -1.0000 0033097 1576522813.50 151.5084 59.9984 32.0000 1.9898 1.9925 415.0108 415.6802 0.1012 -1.0000 -1.0000 0033160 1576522813.60 151.5084 59.9984 32.0000 1.9902 1.9928 415.0942 415.7639 0.1012 -1.0000 -1.0000 0033222 1576522813.70 151.5084 59.9984 32.0000 1.9904 1.9930 415.1081 415.7766 0.1010 -1.0000 -1.0000 0033285 1576522813.80 151.5084 59.9984 32.0000 1.9906 1.9932 415.1380 415.8063 0.1009 -1.0000 -1.0000 0033363 1576522813.90 151.4843 59.9984 32.0000 1.9902 1.9928 415.1344 415.8011 0.1008 -1.0000 -1.0000 0033426 1576522814.00 151.4821 59.9984 32.0000 1.9897 1.9923 415.1577 415.8258 0.1010 -1.0000 -1.0000 0033488 1576522814.10 151.4821 59.9984 32.0000 1.9903 1.9929 415.0919 415.7612 0.1011 -1.0000 -1.0000 0033566 1576522814.20 151.4821 59.9984 32.0000 1.9897 1.9923 415.1123 415.7810 0.1010 -1.0000 -1.0000 0033629 1576522814.30 151.4821 59.9984 32.0000 1.9894 1.9921 415.1105 415.7804 0.1014 -1.0000 -1.0000 0033691 1576522814.40 151.4821 59.9984 32.0000 1.9894 1.9920 415.0297 415.7021 0.1016 -1.0000 -1.0000 0033753 1576522814.50 151.4821 59.9984 32.0000 1.9896 1.9922 415.0572 415.7290 0.1015 -1.0000 -1.0000 0033832 1576522814.60 151.5051 59.9985 32.0000 1.9895 1.9921 415.0328 415.7043 0.1015 -1.0000 -1.0000 0033878 1576522814.70 151.5051 59.9985 32.0000 1.9891 1.9918 414.9964 415.6669 0.1013 -1.0000 -1.0000 0033956 1576522814.80 151.5051 59.9985 32.0000 1.9903 1.9929 415.0616 415.7310 0.1011 -1.0000 -1.0000 0034019 1576522814.90 151.5051 59.9985 32.0000 1.9902 1.9929 415.0935 415.7637 0.1014 -1.0000 -1.0000 0034253 1576522815.00 151.5051 59.9985 32.0000 1.9899 1.9926 415.0900 415.7602 0.1013 -1.0000 -1.0000 0034316 1576522815.10 151.5051 59.9985 32.0000 1.9899 1.9925 415.0455 415.7161 0.1013 -1.0000 -1.0000 0034378 1576522815.20 151.5051 59.9985 32.0000 1.9896 1.9923 415.1379 415.8085 0.1014 -1.0000 -1.0000 0034441 1576522815.30 151.5051 59.9985 32.0000 1.9896 1.9922 415.0299 415.7026 0.1015 -1.0000 -1.0000 0034519 1576522815.40 151.5051 59.9985 32.0000 1.9905 1.9931 415.0887 415.7589 0.1013 -1.0000 -1.0000 0035269 1576522815.50 151.5051 59.9985 32.0000 1.9902 1.9928 415.0923 415.7639 0.1015 -1.0000 -1.0000 0035410 1576522815.60 151.5051 59.9985 32.0000 1.9899 1.9925 415.1021 415.7736 0.1015 -1.0000 -1.0000 0035472 1576522815.70 151.5051 59.9985 32.0000 1.9902 1.9928 415.1265 415.7988 0.1016 -1.0000 -1.0000 0035535 1576522815.80 151.4814 59.9985 32.0000 1.9897 1.9924 415.0799 415.7518 0.1015 -1.0000 -1.0000 0035597 1576522815.90 151.4814 59.9985 32.0000 1.9899 1.9926 415.0414 415.7142 0.1018 -1.0000 -1.0000 0035660 1576522816.00 151.4814 59.9985 32.0000 1.9900 1.9926 415.0440 415.7204 0.1023 -1.0000 -1.0000 0035722 1576522816.10 151.4814 59.9985 32.0000 1.9898 1.9925 415.0657 415.7403 0.1019 -1.0000 -1.0000 0035800 1576522816.20 151.4814 59.9985 32.0000 1.9892 1.9919 415.0193 415.6924 0.1018 -1.0000 -1.0000 0035863 1576522816.30 151.4856 59.9985 32.0000 1.9897 1.9924 415.0817 415.7545 0.1016 -1.0000 -1.0000 0035926 1576522816.40 151.5375 59.9985 32.0000 1.9888 1.9914 415.0848 415.7572 0.1016 -1.0000 -1.0000 0036003 1576522816.50 151.5375 59.9985 32.0000 1.9901 1.9928 415.0827 415.7555 0.1016 -1.0000 -1.0000 0036066 1576522816.60 151.5375 59.9985 32.0000 1.9900 1.9926 415.0656 415.7378 0.1016 -1.0000 -1.0000 0036129 1576522816.70 151.5375 59.9985 32.0000 1.9902 1.9929 415.1431 415.8140 0.1014 -1.0000 -1.0000 0036206 1576522816.80 151.5375 59.9985 32.0000 1.9901 1.9927 415.1132 415.7852 0.1015 -1.0000 -1.0000 0036269 1576522816.90 151.5435 59.9985 32.0000 1.9898 1.9925 415.1455 415.8172 0.1014 -1.0000 -1.0000 0036597 1576522817.00 151.5435 59.9985 32.0000 1.9897 1.9923 415.0370 415.7098 0.1017 -1.0000 -1.0000 0036675 1576522817.10 151.5435 59.9985 32.0000 1.9904 1.9930 415.0390 415.7131 0.1020 -1.0000 -1.0000 0036738 1576522817.20 151.5435 59.9985 32.0000 1.9897 1.9924 415.0891 415.7649 0.1021 -1.0000 -1.0000 0036800 1576522817.30 151.5435 59.9985 32.0000 1.9898 1.9925 415.0804 415.7569 0.1022 -1.0000 -1.0000 0036878 1576522817.40 151.5435 59.9985 32.0000 1.9904 1.9931 415.0287 415.7012 0.1016 -1.0000 -1.0000 0037097 1576522817.50 151.5435 59.9985 32.0000 1.9900 1.9927 415.0575 415.7294 0.1015 -1.0000 -1.0000 0037175 1576522817.60 151.5435 59.9985 32.0000 1.9897 1.9924 415.0714 415.7432 0.1015 -1.0000 -1.0000 0037253 1576522817.70 151.5435 59.9985 32.0000 1.9893 1.9920 415.0911 415.7642 0.1017 -1.0000 -1.0000 0037316 1576522817.80 151.5435 59.9985 32.0000 1.9900 1.9926 415.0693 415.7428 0.1018 -1.0000 -1.0000 0037394 1576522817.90 151.5435 59.9985 32.0000 1.9897 1.9923 415.0715 415.7440 0.1016 -1.0000 -1.0000 0037456 1576522818.00 151.5360 59.9985 32.0000 1.9906 1.9933 415.0927 415.7644 0.1015 -1.0000 -1.0000 0037519 1576522818.10 151.5360 59.9985 32.0000 1.9896 1.9923 415.1310 415.8030 0.1015 -1.0000 -1.0000 0037597 1576522818.20 151.5360 59.9985 32.0000 1.9906 1.9932 415.1256 415.7999 0.1019 -1.0000 -1.0000 0037660 1576522818.30 151.5360 59.9985 32.0000 1.9895 1.9922 415.1047 415.7787 0.1018 -1.0000 -1.0000 0037722 1576522818.40 151.5360 59.9985 32.0000 1.9889 1.9916 415.0489 415.7216 0.1016 -1.0000 -1.0000 0037785 1576522818.50 151.5360 59.9985 32.0000 1.9897 1.9923 415.1194 415.7936 0.1019 -1.0000 -1.0000 0037847 1576522818.60 151.5314 59.9985 32.0000 1.9893 1.9920 415.0809 415.7562 0.1021 -1.0000 -1.0000 0037910 1576522818.70 151.5219 59.9985 32.0000 1.9901 1.9928 415.0720 415.7492 0.1024 -1.0000 -1.0000 0037988 1576522818.80 151.5219 59.9985 32.0000 1.9896 1.9923 415.0858 415.7620 0.1021 -1.0000 -1.0000 0038050 1576522818.90 151.5219 59.9985 32.0000 1.9903 1.9929 415.0995 415.7750 0.1019 -1.0000 -1.0000 0038113 1576522819.00 151.5219 59.9985 32.0000 1.9889 1.9915 415.1294 415.8028 0.1018 -1.0000 -1.0000 0038769 1576522819.10 151.5219 59.9985 32.0000 1.9901 1.9928 415.1330 415.8073 0.1019 -1.0000 -1.0000 0038832 1576522819.20 151.5164 59.9985 32.0000 1.9898 1.9925 415.0556 415.7317 0.1020 -1.0000 -1.0000 0038894 1576522819.30 151.5164 59.9985 32.0000 1.9902 1.9929 415.0569 415.7295 0.1016 -1.0000 -1.0000 0038972 1576522819.40 151.5164 59.9985 32.0000 1.9896 1.9922 415.0801 415.7529 0.1015 -1.0000 -1.0000 0039035 1576522819.50 151.5164 59.9985 32.0000 1.9901 1.9927 415.0982 415.7731 0.1019 -1.0000 -1.0000 0039113 1576522819.60 151.5164 59.9985 32.0000 1.9895 1.9922 415.1204 415.7949 0.1019 -1.0000 -1.0000 0039175 1576522819.70 151.5164 59.9985 32.0000 1.9899 1.9926 415.0845 415.7582 0.1017 -1.0000 -1.0000 0039238 1576522819.80 151.4874 59.9987 32.0000 1.9900 1.9926 415.0135 415.6865 0.1017 -1.0000 -1.0000 0039300 1576522819.90 151.4254 59.9991 32.0000 1.9896 1.9923 415.0505 415.7244 0.1020 -1.0000 -1.0000 0039378 1576522820.00 151.4254 59.9991 32.0000 1.9896 1.9922 415.0706 415.7446 0.1018 -1.0000 -1.0000 0039503 1576522820.10 151.4254 59.9991 32.0000 1.9905 1.9931 415.0381 415.7131 0.1021 -1.0000 -1.0000 0039566 1576522820.20 151.4254 59.9991 32.0000 1.9890 1.9917 415.0612 415.7378 0.1022 -1.0000 -1.0000 0039629 1576522820.30 151.4254 59.9991 32.0000 1.9891 1.9918 415.1179 415.7947 0.1023 -1.0000 -1.0000 0039691 1576522820.40 151.4325 59.9991 32.0000 1.9892 1.9919 415.0979 415.7741 0.1023 -1.0000 -1.0000 0039769 1576522820.50 151.5130 59.9991 32.0000 1.9897 1.9924 415.1005 415.7779 0.1023 -1.0000 -1.0000 0040003 1576522820.60 151.5130 59.9991 32.0000 1.9903 1.9930 415.0817 415.7583 0.1022 -1.0000 -1.0000 0040066 1576522820.70 151.5130 59.9991 32.0000 1.9899 1.9925 415.0888 415.7645 0.1021 -1.0000 -1.0000 0040144 1576522820.80 151.5130 59.9991 32.0000 1.9896 1.9923 415.0975 415.7718 0.1018 -1.0000 -1.0000 0040207 1576522820.90 151.5130 59.9991 32.0000 1.9892 1.9919 415.0850 415.7611 0.1021 -1.0000 -1.0000 0040253 1576522821.00 151.5203 59.9991 32.0000 1.9899 1.9925 415.0581 415.7327 0.1019 -1.0000 -1.0000 0040331 1576522821.10 151.5203 59.9991 32.0000 1.9894 1.9920 415.0599 415.7341 0.1019 -1.0000 -1.0000 0040769 1576522821.20 151.5203 59.9991 32.0000 1.9902 1.9929 415.1022 415.7762 0.1019 -1.0000 -1.0000 0040832 1576522821.30 151.5203 59.9991 32.0000 1.9899 1.9926 415.0427 415.7172 0.1020 -1.0000 -1.0000 0040894 1576522821.40 151.5203 59.9991 32.0000 1.9897 1.9923 415.0151 415.6901 0.1020 -1.0000 -1.0000 0040957 1576522821.50 151.5203 59.9991 32.0000 1.9901 1.9928 415.0570 415.7313 0.1019 -1.0000 -1.0000 0041035 1576522821.60 151.4969 59.9991 32.0000 1.9900 1.9927 415.0771 415.7502 0.1017 -1.0000 -1.0000 0041285 1576522821.70 151.4969 59.9991 32.0000 1.9900 1.9927 415.0610 415.7342 0.1018 -1.0000 -1.0000 0041347 1576522821.80 151.4969 59.9991 32.0000 1.9896 1.9922 415.0462 415.7199 0.1018 -1.0000 -1.0000 0041426 1576522821.90 151.4969 59.9991 32.0000 1.9898 1.9924 415.1075 415.7794 0.1015 -1.0000 -1.0000 0041488 1576522822.00 151.4969 59.9991 32.0000 1.9900 1.9926 415.0984 415.7709 0.1016 -1.0000 -1.0000 0041550 1576522822.10 151.4981 59.9991 32.0000 1.9898 1.9925 415.0840 415.7576 0.1019 -1.0000 -1.0000 0041800 1576522822.20 151.4992 59.9991 32.0000 1.9890 1.9917 415.1135 415.7897 0.1021 -1.0000 -1.0000 0041910 1576522822.30 151.4992 59.9991 32.0000 1.9900 1.9927 415.0780 415.7527 0.1019 -1.0000 -1.0000 0041972 1576522822.40 151.4992 59.9991 32.0000 1.9901 1.9928 415.1088 415.7838 0.1020 -1.0000 -1.0000 0042050 1576522822.50 151.4992 59.9991 32.0000 1.9900 1.9927 415.0661 415.7413 0.1021 -1.0000 -1.0000 0042113 1576522822.60 151.4992 59.9991 32.0000 1.9900 1.9926 415.1692 415.8444 0.1019 -1.0000 -1.0000 0042175 1576522822.70 151.5399 59.9991 32.0000 1.9902 1.9929 415.0534 415.7275 0.1019 -1.0000 -1.0000 0042238 1576522822.80 151.5399 59.9991 32.0000 1.9904 1.9931 415.0696 415.7438 0.1019 -1.0000 -1.0000 0042300 1576522822.90 151.5399 59.9991 32.0000 1.9898 1.9924 415.0793 415.7525 0.1016 -1.0000 -1.0000 0042363 1576522823.00 151.5399 59.9991 32.0000 1.9898 1.9924 415.0904 415.7634 0.1017 -1.0000 -1.0000 0042441 1576522823.10 151.5399 59.9991 32.0000 1.9901 1.9928 415.1007 415.7741 0.1018 -1.0000 -1.0000 0042503 1576522823.20 151.5121 59.9991 32.0000 1.9891 1.9918 415.1066 415.7800 0.1017 -1.0000 -1.0000 0042566 1576522823.30 151.5076 59.9991 32.0000 1.9901 1.9927 415.1334 415.8072 0.1018 -1.0000 -1.0000 0042644 1576522823.40 151.5076 59.9991 32.0000 1.9902 1.9928 415.1103 415.7854 0.1021 -1.0000 -1.0000 0042707 1576522823.50 151.5076 59.9991 32.0000 1.9901 1.9928 415.0948 415.7703 0.1020 -1.0000 -1.0000 0042769 1576522823.60 151.5076 59.9991 32.0000 1.9902 1.9928 415.1187 415.7923 0.1018 -1.0000 -1.0000 0042832 1576522823.70 151.5076 59.9991 32.0000 1.9894 1.9920 415.1112 415.7848 0.1018 -1.0000 -1.0000 0043269 1576522823.80 151.5295 59.9991 32.0000 1.9901 1.9928 415.1189 415.7942 0.1021 -1.0000 -1.0000 0043347 1576522823.90 151.5295 59.9991 32.0000 1.9905 1.9931 415.1002 415.7768 0.1022 -1.0000 -1.0000 0043410 1576522824.00 151.5295 59.9991 32.0000 1.9898 1.9925 415.1403 415.8152 0.1019 -1.0000 -1.0000 0043472 1576522824.10 151.5295 59.9991 32.0000 1.9895 1.9921 415.1037 415.7772 0.1018 -1.0000 -1.0000 0043550 1576522824.20 151.5295 59.9991 32.0000 1.9896 1.9922 414.9977 415.6718 0.1021 -1.0000 -1.0000 0043613 1576522824.30 151.5295 59.9991 32.0000 1.9896 1.9922 415.0928 415.7706 0.1023 -1.0000 -1.0000 0043675 1576522824.40 151.4847 59.9991 32.0000 1.9896 1.9922 415.0885 415.7641 0.1021 -1.0000 -1.0000 0043738 1576522824.50 151.4847 59.9991 32.0000 1.9902 1.9928 415.0877 415.7632 0.1021 -1.0000 -1.0000 0043800 1576522824.60 151.4847 59.9991 32.0000 1.9904 1.9931 415.1052 415.7815 0.1022 -1.0000 -1.0000 0043863 1576522824.70 151.4847 59.9991 32.0000 1.9900 1.9926 415.1018 415.7782 0.1022 -1.0000 -1.0000 0044113 1576522824.80 151.4847 59.9991 32.0000 1.9897 1.9924 415.1116 415.7884 0.1023 -1.0000 -1.0000 0044175 1576522824.90 151.5108 59.9988 32.0000 1.9897 1.9924 415.0663 415.7444 0.1024 -1.0000 -1.0000 0044238 1576522825.00 151.5423 59.9984 32.0000 1.9900 1.9927 415.0668 415.7428 0.1021 -1.0000 -1.0000 0044300 1576522825.10 151.5423 59.9984 32.0000 1.9901 1.9927 415.0984 415.7749 0.1022 -1.0000 -1.0000 0044363 1576522825.20 151.5423 59.9984 32.0000 1.9896 1.9922 415.0733 415.7481 0.1019 -1.0000 -1.0000 0044613 1576522825.30 151.5423 59.9984 32.0000 1.9897 1.9924 415.1334 415.8082 0.1020 -1.0000 -1.0000 0044675 1576522825.40 151.5423 59.9984 32.0000 1.9902 1.9929 414.9830 415.6597 0.1023 -1.0000 -1.0000 0044738 1576522825.50 151.5376 59.9984 32.0000 1.9903 1.9930 415.1356 415.8122 0.1022 -1.0000 -1.0000 0044816 1576522825.60 151.5368 59.9984 32.0000 1.9900 1.9926 415.0825 415.7607 0.1026 -1.0000 -1.0000 0044878 1576522825.70 151.5368 59.9984 32.0000 1.9899 1.9926 415.1021 415.7828 0.1030 -1.0000 -1.0000 0045144 1576522825.80 151.5368 59.9984 32.0000 1.9893 1.9920 415.1188 415.8021 0.1032 -1.0000 -1.0000 0045222 1576522825.90 151.5368 59.9984 32.0000 1.9895 1.9922 415.1074 415.7887 0.1029 -1.0000 -1.0000 0045285 1576522826.00 151.5368 59.9984 32.0000 1.9895 1.9922 415.1278 415.8079 0.1028 -1.0000 -1.0000 0045347 1576522826.10 151.5276 59.9984 32.0000 1.9896 1.9923 415.0774 415.7582 0.1029 -1.0000 -1.0000 0045457 1576522826.20 151.5276 59.9984 32.0000 1.9905 1.9932 415.0199 415.7004 0.1028 -1.0000 -1.0000 0045566 1576522826.30 151.5276 59.9984 32.0000 1.9899 1.9926 415.1530 415.8342 0.1028 -1.0000 -1.0000 0045629 1576522826.40 151.5276 59.9984 32.0000 1.9903 1.9930 415.1733 415.8520 0.1025 -1.0000 -1.0000 0045707 1576522826.50 151.5276 59.9984 32.0000 1.9897 1.9924 415.1113 415.7886 0.1023 -1.0000 -1.0000 0045769 1576522826.60 151.5276 59.9984 32.0000 1.9898 1.9924 415.1050 415.7813 0.1021 -1.0000 -1.0000 0045832 1576522826.70 151.5495 59.9984 32.0000 1.9900 1.9926 415.1258 415.8009 0.1020 -1.0000 -1.0000 0045910 1576522826.80 151.5495 59.9984 32.0000 1.9900 1.9927 415.0512 415.7268 0.1021 -1.0000 -1.0000 0046503 1576522826.90 151.5495 59.9984 32.0000 1.9900 1.9927 415.1454 415.8204 0.1020 -1.0000 -1.0000 0046566 1576522827.00 151.5495 59.9984 32.0000 1.9905 1.9932 415.1343 415.8089 0.1019 -1.0000 -1.0000 0046644 1576522827.10 151.5495 59.9984 32.0000 1.9895 1.9921 415.1260 415.7996 0.1018 -1.0000 -1.0000 0046707 1576522827.20 151.5451 59.9984 32.0000 1.9900 1.9927 415.0367 415.7103 0.1018 -1.0000 -1.0000 0046769 1576522827.30 151.5401 59.9984 32.0000 1.9902 1.9928 415.0668 415.7428 0.1023 -1.0000 -1.0000 0046832 1576522827.40 151.5401 59.9984 32.0000 1.9909 1.9935 415.0915 415.7704 0.1026 -1.0000 -1.0000 0046894 1576522827.50 151.5401 59.9984 32.0000 1.9906 1.9933 415.1267 415.8030 0.1021 -1.0000 -1.0000 0046972 1576522827.60 151.5401 59.9984 32.0000 1.9899 1.9925 415.0457 415.7199 0.1019 -1.0000 -1.0000 0047035 1576522827.70 151.5401 59.9984 32.0000 1.9895 1.9922 415.0539 415.7258 0.1014 -1.0000 -1.0000 0047097 1576522827.80 151.5195 59.9984 32.0000 1.9898 1.9924 415.1826 415.8566 0.1019 -1.0000 -1.0000 0047175 1576522827.90 151.5195 59.9984 32.0000 1.9905 1.9932 415.0746 415.7505 0.1023 -1.0000 -1.0000 0047238 1576522828.00 151.5195 59.9984 32.0000 1.9897 1.9923 415.1759 415.8527 0.1022 -1.0000 -1.0000 0047300 1576522828.10 151.5195 59.9984 32.0000 1.9895 1.9922 415.0178 415.6944 0.1022 -1.0000 -1.0000 0047363 1576522828.20 151.5195 59.9984 32.0000 1.9897 1.9923 415.1400 415.8154 0.1020 -1.0000 -1.0000 0047426 1576522828.30 151.5195 59.9984 32.0000 1.9894 1.9920 415.1275 415.8021 0.1019 -1.0000 -1.0000 0048003 1576522828.40 151.5016 59.9984 32.0000 1.9898 1.9925 415.0732 415.7473 0.1018 -1.0000 -1.0000 0048081 1576522828.50 151.5016 59.9984 32.0000 1.9899 1.9925 415.0996 415.7733 0.1018 -1.0000 -1.0000 0048144 1576522828.60 151.5016 59.9984 32.0000 1.9903 1.9930 415.1055 415.7789 0.1017 -1.0000 -1.0000 0048222 1576522828.70 151.5016 59.9984 32.0000 1.9896 1.9922 415.0992 415.7721 0.1017 -1.0000 -1.0000 0048285 1576522828.80 151.5016 59.9984 32.0000 1.9902 1.9928 415.0819 415.7570 0.1021 -1.0000 -1.0000 0048535 1576522828.90 151.5016 59.9984 32.0000 1.9894 1.9920 415.1407 415.8167 0.1021 -1.0000 -1.0000 0048581 1576522829.00 151.5016 59.9984 32.0000 1.9887 1.9913 415.0908 415.7641 0.1018 -1.0000 -1.0000 0048675 1576522829.10 151.5016 59.9984 32.0000 1.9894 1.9921 415.1151 415.7898 0.1020 -1.0000 -1.0000 0048753 1576522829.20 151.5016 59.9984 32.0000 1.9903 1.9929 415.0915 415.7675 0.1022 -1.0000 -1.0000 0048832 1576522829.30 151.5016 59.9984 32.0000 1.9898 1.9925 415.0357 415.7121 0.1023 -1.0000 -1.0000 0049019 1576522829.40 151.5016 59.9984 32.0000 1.9894 1.9921 415.1197 415.7982 0.1024 -1.0000 -1.0000 0049081 1576522829.50 151.5270 59.9984 32.0000 1.9889 1.9916 415.1113 415.7882 0.1022 -1.0000 -1.0000 0049160 1576522829.60 151.5270 59.9984 32.0000 1.9900 1.9927 415.0528 415.7290 0.1022 -1.0000 -1.0000 0049222 1576522829.70 151.5270 59.9984 32.0000 1.9899 1.9926 415.1094 415.7856 0.1022 -1.0000 -1.0000 0049285 1576522829.80 151.5270 59.9984 32.0000 1.9903 1.9929 415.0717 415.7490 0.1023 -1.0000 -1.0000 0049347 1576522829.90 151.5270 59.9984 32.0000 1.9894 1.9921 415.0627 415.7378 0.1020 -1.0000 -1.0000 0049426 1576522830.00 151.4725 59.9980 32.0000 1.9896 1.9922 415.0452 415.7193 0.1019 -1.0000 -1.0000 0049488 1576522830.10 151.4725 59.9980 32.0000 1.9894 1.9920 415.0418 415.7159 0.1018 -1.0000 -1.0000 0049566 1576522830.20 151.4725 59.9980 32.0000 1.9893 1.9920 415.0563 415.7314 0.1020 -1.0000 -1.0000 0049629 1576522830.30 151.4725 59.9980 32.0000 1.9893 1.9920 415.1137 415.7888 0.1020 -1.0000 -1.0000 0049691 1576522830.40 151.4725 59.9980 32.0000 1.9888 1.9914 415.0906 415.7659 0.1021 -1.0000 -1.0000 0049753 1576522830.50 151.4725 59.9980 32.0000 1.9895 1.9922 415.0600 415.7349 0.1020 -1.0000 -1.0000 0049816 1576522830.60 151.4725 59.9980 32.0000 1.9900 1.9926 415.0808 415.7556 0.1020 -1.0000 -1.0000 0049878 1576522830.70 151.4814 59.9980 32.0000 1.9896 1.9922 415.0574 415.7331 0.1021 -1.0000 -1.0000 0049957 1576522830.80 151.4814 59.9980 32.0000 1.9904 1.9930 415.0438 415.7176 0.1018 -1.0000 -1.0000 0050019 1576522830.90 151.4814 59.9980 32.0000 1.9891 1.9918 415.1344 415.8091 0.1021 -1.0000 -1.0000 0050081 1576522831.00 151.4814 59.9980 32.0000 1.9893 1.9920 415.0137 415.6891 0.1021 -1.0000 -1.0000 0050160 1576522831.10 151.4814 59.9980 32.0000 1.9896 1.9923 415.0300 415.7056 0.1021 -1.0000 -1.0000 0050222 1576522831.20 151.4768 59.9980 32.0000 1.9898 1.9924 415.0131 415.6869 0.1017 -1.0000 -1.0000 0050285 1576522831.30 151.4768 59.9980 32.0000 1.9895 1.9921 415.0785 415.7507 0.1015 -1.0000 -1.0000 0050347 1576522831.40 151.4768 59.9980 32.0000 1.9895 1.9921 415.0636 415.7350 0.1015 -1.0000 -1.0000 0051644 1576522831.50 151.4768 59.9980 32.0000 1.9901 1.9927 415.0752 415.7483 0.1017 -1.0000 -1.0000 0051707 1576522831.60 151.4768 59.9980 32.0000 1.9902 1.9929 415.0987 415.7731 0.1019 -1.0000 -1.0000 0051769 1576522831.70 151.4768 59.9980 32.0000 1.9901 1.9928 415.0885 415.7628 0.1018 -1.0000 -1.0000 0051832 1576522831.80 151.4790 59.9980 32.0000 1.9893 1.9919 415.0862 415.7598 0.1018 -1.0000 -1.0000 0051910 1576522831.90 151.4809 59.9980 32.0000 1.9892 1.9918 415.1282 415.8042 0.1022 -1.0000 -1.0000 0051972 1576522832.00 151.4809 59.9980 32.0000 1.9897 1.9923 415.0842 415.7603 0.1021 -1.0000 -1.0000 0052035 1576522832.10 151.4809 59.9980 32.0000 1.9896 1.9922 415.0863 415.7613 0.1020 -1.0000 -1.0000 0052113 1576522832.20 151.4809 59.9980 32.0000 1.9900 1.9926 415.0567 415.7307 0.1019 -1.0000 -1.0000 0052175 1576522832.30 151.4809 59.9980 32.0000 1.9902 1.9929 415.0996 415.7741 0.1019 -1.0000 -1.0000 0052238 1576522832.40 151.4809 59.9980 32.0000 1.9906 1.9932 415.1183 415.7934 0.1020 -1.0000 -1.0000 0052316 1576522832.50 151.4809 59.9980 32.0000 1.9903 1.9930 415.0798 415.7552 0.1020 -1.0000 -1.0000 0052378 1576522832.60 151.4809 59.9980 32.0000 1.9896 1.9923 415.0715 415.7453 0.1018 -1.0000 -1.0000 0052441 1576522832.70 151.4809 59.9980 32.0000 1.9895 1.9921 415.1153 415.7886 0.1017 -1.0000 -1.0000 0052519 1576522832.80 151.4809 59.9980 32.0000 1.9903 1.9929 415.0834 415.7572 0.1018 -1.0000 -1.0000 0052581 1576522832.90 151.4809 59.9980 32.0000 1.9897 1.9924 415.0807 415.7531 0.1016 -1.0000 -1.0000 0052644 1576522833.00 151.4963 59.9980 32.0000 1.9900 1.9927 415.1123 415.7852 0.1017 -1.0000 -1.0000 0052785 1576522833.10 151.5006 59.9980 32.0000 1.9902 1.9929 415.0461 415.7203 0.1020 -1.0000 -1.0000 0052847 1576522833.20 151.5006 59.9980 32.0000 1.9902 1.9929 415.0924 415.7686 0.1022 -1.0000 -1.0000 0052910 1576522833.30 151.5006 59.9980 32.0000 1.9898 1.9924 415.0480 415.7240 0.1021 -1.0000 -1.0000 0052988 1576522833.40 151.5381 59.9980 32.0000 1.9896 1.9923 415.0865 415.7629 0.1021 -1.0000 -1.0000 0053050 1576522833.50 151.5403 59.9980 32.0000 1.9899 1.9925 415.1000 415.7740 0.1018 -1.0000 -1.0000 0053113 1576522833.60 151.5403 59.9980 32.0000 1.9892 1.9919 415.0947 415.7692 0.1020 -1.0000 -1.0000 0053175 1576522833.70 151.5403 59.9980 32.0000 1.9899 1.9925 415.0870 415.7608 0.1018 -1.0000 -1.0000 0053238 1576522833.80 151.5403 59.9980 32.0000 1.9907 1.9934 415.0898 415.7656 0.1021 -1.0000 -1.0000 0053316 1576522833.90 151.5403 59.9980 32.0000 1.9902 1.9929 415.1267 415.8040 0.1024 -1.0000 -1.0000 0053378 1576522834.00 151.5403 59.9980 32.0000 1.9901 1.9928 415.0182 415.6945 0.1021 -1.0000 -1.0000 0053800 1576522834.10 151.5216 59.9980 32.0000 1.9897 1.9924 415.0872 415.7619 0.1019 -1.0000 -1.0000 0053878 1576522834.20 151.5173 59.9980 32.0000 1.9901 1.9927 415.1296 415.8039 0.1019 -1.0000 -1.0000 0053941 1576522834.30 151.5173 59.9980 32.0000 1.9899 1.9926 415.1254 415.8005 0.1021 -1.0000 -1.0000 0053988 1576522834.40 151.5305 59.9970 32.0000 1.9899 1.9926 415.1418 415.8184 0.1022 -1.0000 -1.0000 0054066 1576522834.50 151.5305 59.9970 32.0000 1.9901 1.9928 415.0512 415.7269 0.1020 -1.0000 -1.0000 0054129 1576522834.60 151.5305 59.9970 32.0000 1.9905 1.9931 415.0988 415.7754 0.1022 -1.0000 -1.0000 0054191 1576522834.70 151.5305 59.9970 32.0000 1.9902 1.9928 415.0894 415.7652 0.1021 -1.0000 -1.0000 0054269 1576522834.80 151.5305 59.9970 32.0000 1.9902 1.9929 415.1021 415.7784 0.1022 -1.0000 -1.0000 0054332 1576522834.90 151.5305 59.9970 32.0000 1.9905 1.9931 415.1007 415.7769 0.1022 -1.0000 -1.0000 0054394 1576522835.00 151.5305 59.9970 32.0000 1.9902 1.9929 415.0840 415.7601 0.1022 -1.0000 -1.0000 0054472 1576522835.10 151.5305 59.9970 32.0000 1.9903 1.9930 415.0361 415.7125 0.1022 -1.0000 -1.0000 0054535 1576522835.20 151.5305 59.9970 32.0000 1.9898 1.9925 415.0844 415.7588 0.1019 -1.0000 -1.0000 0054597 1576522835.30 151.4802 59.9970 32.0000 1.9890 1.9917 415.1141 415.7878 0.1017 -1.0000 -1.0000 0054660 1576522835.40 151.4802 59.9970 32.0000 1.9896 1.9923 415.0458 415.7177 0.1015 -1.0000 -1.0000 0054722 1576522835.50 151.4802 59.9970 32.0000 1.9900 1.9926 415.0783 415.7511 0.1018 -1.0000 -1.0000 0054800 1576522835.60 151.4802 59.9970 32.0000 1.9896 1.9922 415.0387 415.7142 0.1022 -1.0000 -1.0000 0054863 1576522835.70 151.4802 59.9970 32.0000 1.9900 1.9927 415.0897 415.7679 0.1025 -1.0000 -1.0000 0054925 1576522835.80 151.4802 59.9970 32.0000 1.9893 1.9920 415.0982 415.7755 0.1023 -1.0000 -1.0000 0054988 1576522835.90 151.4802 59.9970 32.0000 1.9897 1.9924 415.0190 415.6943 0.1020 -1.0000 -1.0000 0055066 1576522836.00 151.4802 59.9970 32.0000 1.9903 1.9929 415.0159 415.6895 0.1018 -1.0000 -1.0000 0055535 1576522836.10 151.4802 59.9970 32.0000 1.9899 1.9926 414.9914 415.6662 0.1019 -1.0000 -1.0000 0055613 1576522836.20 151.4802 59.9970 32.0000 1.9898 1.9925 415.0567 415.7305 0.1019 -1.0000 -1.0000 0055675 1576522836.30 151.4802 59.9970 32.0000 1.9893 1.9920 415.0681 415.7417 0.1017 -1.0000 -1.0000 0055738 1576522836.40 151.4802 59.9970 32.0000 1.9899 1.9926 415.0185 415.6923 0.1019 -1.0000 -1.0000 0055816 1576522836.50 151.4802 59.9970 32.0000 1.9904 1.9931 415.0486 415.7233 0.1020 -1.0000 -1.0000 0055878 1576522836.60 151.4795 59.9970 32.0000 1.9904 1.9930 415.0793 415.7532 0.1018 -1.0000 -1.0000 0055941 1576522836.70 151.5138 59.9970 32.0000 1.9901 1.9928 415.2130 415.8861 0.1017 -1.0000 -1.0000 0056003 1576522836.80 151.5138 59.9970 32.0000 1.9895 1.9921 415.0837 415.7574 0.1018 -1.0000 -1.0000 0056066 1576522836.90 151.5138 59.9970 32.0000 1.9897 1.9924 415.1403 415.8155 0.1020 -1.0000 -1.0000 0056129 1576522837.00 151.5138 59.9970 32.0000 1.9897 1.9923 415.0765 415.7514 0.1019 -1.0000 -1.0000 0056207 1576522837.10 151.5138 59.9970 32.0000 1.9895 1.9921 415.1526 415.8264 0.1017 -1.0000 -1.0000 0056503 1576522837.20 151.5138 59.9970 32.0000 1.9904 1.9931 415.2064 415.8788 0.1016 -1.0000 -1.0000 0056566 1576522837.30 151.5138 59.9970 32.0000 1.9902 1.9928 415.1521 415.8246 0.1017 -1.0000 -1.0000 0056644 1576522837.40 151.4904 59.9970 32.0000 1.9899 1.9925 415.1034 415.7776 0.1019 -1.0000 -1.0000 0056707 1576522837.50 151.4888 59.9970 32.0000 1.9896 1.9922 415.1438 415.8192 0.1021 -1.0000 -1.0000 0056785 1576522837.60 151.4888 59.9970 32.0000 1.9904 1.9930 415.0492 415.7258 0.1023 -1.0000 -1.0000 0056847 1576522837.70 151.4888 59.9970 32.0000 1.9903 1.9930 415.0471 415.7234 0.1022 -1.0000 -1.0000 0056910 1576522837.80 151.4888 59.9970 32.0000 1.9897 1.9924 415.0689 415.7441 0.1020 -1.0000 -1.0000 0056988 1576522837.90 151.4888 59.9970 32.0000 1.9898 1.9925 415.1388 415.8138 0.1020 -1.0000 -1.0000 0057050 1576522838.00 151.4888 59.9970 32.0000 1.9894 1.9921 415.0672 415.7431 0.1022 -1.0000 -1.0000 0057113 1576522838.10 151.4963 59.9970 32.0000 1.9897 1.9924 415.1164 415.7922 0.1021 -1.0000 -1.0000 0057878 1576522838.20 151.5180 59.9970 32.0000 1.9902 1.9929 415.1372 415.8131 0.1021 -1.0000 -1.0000 0057941 1576522838.30 151.5180 59.9970 32.0000 1.9900 1.9927 415.1029 415.7780 0.1019 -1.0000 -1.0000 0058003 1576522838.40 151.5180 59.9970 32.0000 1.9904 1.9931 415.1389 415.8114 0.1015 -1.0000 -1.0000 0058081 1576522838.50 151.5180 59.9970 32.0000 1.9898 1.9924 415.1249 415.7990 0.1019 -1.0000 -1.0000 0058222 1576522838.60 151.5180 59.9970 32.0000 1.9897 1.9924 415.0371 415.7124 0.1020 -1.0000 -1.0000 0058285 1576522838.70 151.5323 59.9970 32.0000 1.9896 1.9923 415.0560 415.7303 0.1019 -1.0000 -1.0000 0058363 1576522838.80 151.5323 59.9970 32.0000 1.9893 1.9920 415.0892 415.7653 0.1022 -1.0000 -1.0000 0058425 1576522838.90 151.5323 59.9970 32.0000 1.9895 1.9922 415.0853 415.7610 0.1021 -1.0000 -1.0000 0058488 1576522839.00 151.5323 59.9970 32.0000 1.9893 1.9919 415.0721 415.7475 0.1020 -1.0000 -1.0000 0058550 1576522839.10 151.5323 59.9970 32.0000 1.9901 1.9927 415.1045 415.7789 0.1020 -1.0000 -1.0000 0058613 1576522839.20 151.5127 59.9970 32.0000 1.9891 1.9917 415.1059 415.7814 0.1021 -1.0000 -1.0000 0058691 1576522839.30 151.5005 59.9970 32.0000 1.9897 1.9923 415.1096 415.7841 0.1019 -1.0000 -1.0000 0058753 1576522839.40 151.5005 59.9970 32.0000 1.9904 1.9931 415.1076 415.7841 0.1022 -1.0000 -1.0000 0058816 1576522839.50 151.5005 59.9970 32.0000 1.9907 1.9934 415.0711 415.7482 0.1024 -1.0000 -1.0000 0058894 1576522839.60 151.5005 59.9970 32.0000 1.9897 1.9924 415.0418 415.7192 0.1025 -1.0000 -1.0000 0058957 1576522839.70 151.5005 59.9970 32.0000 1.9895 1.9922 415.0981 415.7745 0.1022 -1.0000 -1.0000 0059019 1576522839.80 151.5610 59.9972 32.0000 1.9898 1.9925 415.0759 415.7530 0.1023 -1.0000 -1.0000 0059097 1576522839.90 151.5610 59.9972 32.0000 1.9895 1.9922 415.1175 415.7949 0.1024 -1.0000 -1.0000 0059160 1576522840.00 151.5610 59.9972 32.0000 1.9897 1.9923 415.0992 415.7766 0.1024 -1.0000 -1.0000 0059222 1576522840.10 151.5610 59.9972 32.0000 1.9901 1.9927 415.1705 415.8492 0.1025 -1.0000 -1.0000 0059285 1576522840.20 151.5610 59.9972 32.0000 1.9905 1.9931 415.0565 415.7336 0.1023 -1.0000 -1.0000 0059347 1576522840.30 151.5515 59.9972 32.0000 1.9906 1.9933 415.0865 415.7630 0.1022 -1.0000 -1.0000 0059425 1576522840.40 151.5084 59.9972 32.0000 1.9904 1.9931 415.1108 415.7862 0.1020 -1.0000 -1.0000 0059488 1576522840.50 151.5084 59.9972 32.0000 1.9904 1.9931 415.1392 415.8142 0.1020 -1.0000 -1.0000 0059550 1576522840.60 151.5084 59.9972 32.0000 1.9900 1.9927 415.0531 415.7267 0.1019 -1.0000 -1.0000 0059800 1576522840.70 151.5084 59.9972 32.0000 1.9897 1.9923 415.0475 415.7234 0.1022 -1.0000 -1.0000 0059863 1576522840.80 151.5084 59.9972 32.0000 1.9900 1.9927 415.1112 415.7865 0.1020 -1.0000 -1.0000 0059925 1576522840.90 151.5084 59.9972 32.0000 1.9898 1.9924 415.1304 415.8029 0.1016 -1.0000 -1.0000 0059988 1576522841.00 151.5084 59.9972 32.0000 1.9903 1.9929 415.0898 415.7629 0.1018 -1.0000 -1.0000 0100066 1576522841.10 151.5084 59.9972 32.0000 1.9904 1.9931 415.0712 415.7459 0.1020 -1.0000 -1.0000 0100300 1576522841.20 151.5084 59.9972 32.0000 1.9904 1.9931 415.0615 415.7388 0.1023 -1.0000 -1.0000 0100363 1576522841.30 151.5084 59.9972 32.0000 1.9900 1.9927 415.1352 415.8118 0.1022 -1.0000 -1.0000 0100441 1576522841.40 151.5084 59.9972 32.0000 1.9903 1.9929 415.0965 415.7714 0.1020 -1.0000 -1.0000 0100503 1576522841.50 151.5201 59.9972 32.0000 1.9904 1.9931 415.1529 415.8300 0.1023 -1.0000 -1.0000 0100566 1576522841.60 151.5201 59.9972 32.0000 1.9891 1.9918 415.0876 415.7634 0.1020 -1.0000 -1.0000 0100769 1576522841.70 151.5201 59.9972 32.0000 1.9906 1.9933 415.1112 415.7861 0.1020 -1.0000 -1.0000 0100832 1576522841.80 151.5201 59.9972 32.0000 1.9903 1.9929 415.1114 415.7857 0.1019 -1.0000 -1.0000 0100910 1576522841.90 151.5347 59.9972 32.0000 1.9901 1.9928 415.1629 415.8381 0.1020 -1.0000 -1.0000 0100972 1576522842.00 151.5432 59.9972 32.0000 1.9894 1.9921 415.0438 415.7190 0.1021 -1.0000 -1.0000 0101035 1576522842.10 151.5432 59.9972 32.0000 1.9897 1.9923 415.0703 415.7456 0.1021 -1.0000 -1.0000 0101097 1576522842.20 151.5432 59.9972 32.0000 1.9899 1.9926 415.0906 415.7687 0.1026 -1.0000 -1.0000 0102128 1576522842.30 151.5432 59.9972 32.0000 1.9901 1.9928 415.1063 415.7843 0.1023 -1.0000 -1.0000 0102191 1576522842.40 151.5432 59.9972 32.0000 1.9901 1.9928 415.0919 415.7682 0.1023 -1.0000 -1.0000 0102269 1576522842.50 151.5326 59.9972 32.0000 1.9900 1.9927 415.0708 415.7471 0.1021 -1.0000 -1.0000 0102332 1576522842.60 151.5284 59.9972 32.0000 1.9894 1.9921 415.1256 415.8003 0.1020 -1.0000 -1.0000 0102394 1576522842.70 151.5284 59.9972 32.0000 1.9901 1.9927 415.0854 415.7611 0.1021 -1.0000 -1.0000 0102472 1576522842.80 151.5284 59.9972 32.0000 1.9905 1.9932 415.2591 415.9342 0.1019 -1.0000 -1.0000 0102535 1576522842.90 151.5284 59.9972 32.0000 1.9908 1.9934 415.1325 415.8078 0.1021 -1.0000 -1.0000 0102597 1576522843.00 151.5284 59.9972 32.0000 1.9904 1.9930 415.0706 415.7448 0.1020 -1.0000 -1.0000 0102675 1576522843.10 151.5055 59.9972 32.0000 1.9903 1.9930 415.1417 415.8180 0.1022 -1.0000 -1.0000 0102738 1576522843.20 151.5023 59.9972 32.0000 1.9903 1.9930 415.1242 415.8004 0.1022 -1.0000 -1.0000 0102800 1576522843.30 151.5023 59.9972 32.0000 1.9905 1.9931 415.1283 415.8042 0.1021 -1.0000 -1.0000 0102863 1576522843.40 151.5023 59.9972 32.0000 1.9892 1.9919 415.0919 415.7669 0.1019 -1.0000 -1.0000 0102925 1576522843.50 151.5221 59.9972 32.0000 1.9897 1.9923 415.1222 415.7979 0.1022 -1.0000 -1.0000 0103003 1576522843.60 151.5267 59.9972 32.0000 1.9899 1.9925 415.0805 415.7573 0.1023 -1.0000 -1.0000 0103066 1576522843.70 151.5550 59.9972 32.0000 1.9898 1.9925 415.1083 415.7846 0.1021 -1.0000 -1.0000 0103128 1576522843.80 151.5550 59.9972 32.0000 1.9903 1.9930 415.1081 415.7833 0.1020 -1.0000 -1.0000 0103207 1576522843.90 151.5550 59.9972 32.0000 1.9901 1.9927 415.1002 415.7752 0.1020 -1.0000 -1.0000 0103269 1576522844.00 151.5550 59.9972 32.0000 1.9902 1.9928 415.1055 415.7809 0.1020 -1.0000 -1.0000 0103332 1576522844.10 151.5550 59.9972 32.0000 1.9904 1.9931 415.0737 415.7485 0.1020 -1.0000 -1.0000 0103394 1576522844.20 151.5550 59.9972 32.0000 1.9902 1.9928 415.0824 415.7581 0.1021 -1.0000 -1.0000 0103503 1576522844.30 151.5550 59.9972 32.0000 1.9896 1.9923 415.1397 415.8155 0.1022 -1.0000 -1.0000 0103566 1576522844.40 151.5550 59.9972 32.0000 1.9898 1.9925 415.0523 415.7274 0.1020 -1.0000 -1.0000 0103629 1576522844.50 151.5550 59.9972 32.0000 1.9906 1.9933 415.1267 415.8026 0.1022 -1.0000 -1.0000 0103691 1576522844.60 151.5550 59.9972 32.0000 1.9898 1.9925 415.1405 415.8178 0.1023 -1.0000 -1.0000 0103753 1576522844.70 151.5504 59.9968 32.0000 1.9903 1.9930 415.1064 415.7853 0.1025 -1.0000 -1.0000 0104035 1576522844.80 151.5449 59.9963 32.0000 1.9904 1.9931 415.0648 415.7421 0.1024 -1.0000 -1.0000 0104097 1576522844.90 151.5449 59.9963 32.0000 1.9902 1.9928 415.1324 415.8107 0.1025 -1.0000 -1.0000 0104160 1576522845.00 151.5449 59.9963 32.0000 1.9904 1.9931 415.1248 415.8041 0.1027 -1.0000 -1.0000 0104238 1576522845.10 151.5449 59.9963 32.0000 1.9901 1.9927 415.1363 415.8151 0.1025 -1.0000 -1.0000 0104300 1576522845.20 151.5449 59.9963 32.0000 1.9900 1.9927 415.0832 415.7595 0.1021 -1.0000 -1.0000 0104363 1576522845.30 151.5417 59.9963 32.0000 1.9908 1.9934 415.0795 415.7544 0.1020 -1.0000 -1.0000 0104832 1576522845.40 151.5310 59.9963 32.0000 1.9897 1.9924 415.0893 415.7651 0.1021 -1.0000 -1.0000 0104894 1576522845.50 151.5310 59.9963 32.0000 1.9894 1.9921 415.0989 415.7754 0.1023 -1.0000 -1.0000 0104957 1576522845.60 151.5310 59.9963 32.0000 1.9908 1.9935 415.1520 415.8299 0.1024 -1.0000 -1.0000 0105019 1576522845.70 151.5310 59.9963 32.0000 1.9911 1.9937 415.1141 415.7916 0.1023 -1.0000 -1.0000 0105081 1576522845.80 151.5310 59.9963 32.0000 1.9903 1.9929 415.1098 415.7866 0.1023 -1.0000 -1.0000 0105160 1576522845.90 151.4341 59.9963 32.0000 1.9904 1.9931 415.1132 415.7903 0.1023 -1.0000 -1.0000 0105222 1576522846.00 151.4341 59.9963 32.0000 1.9901 1.9928 415.0676 415.7442 0.1023 -1.0000 -1.0000 0105285 1576522846.10 151.4341 59.9963 32.0000 1.9893 1.9920 415.0084 415.6858 0.1023 -1.0000 -1.0000 0105378 1576522846.20 151.4341 59.9963 32.0000 1.9892 1.9919 415.0040 415.6814 0.1024 -1.0000 -1.0000 0105425 1576522846.30 151.4341 59.9963 32.0000 1.9900 1.9926 414.9591 415.6364 0.1024 -1.0000 -1.0000 0105519 1576522846.40 151.4592 59.9963 32.0000 1.9897 1.9924 415.0032 415.6799 0.1022 -1.0000 -1.0000 0105581 1576522846.50 151.5108 59.9963 32.0000 1.9901 1.9928 415.0563 415.7329 0.1022 -1.0000 -1.0000 0105644 1576522846.60 151.5108 59.9963 32.0000 1.9900 1.9926 415.0676 415.7434 0.1020 -1.0000 -1.0000 0105707 1576522846.70 151.5108 59.9963 32.0000 1.9902 1.9928 415.0439 415.7184 0.1019 -1.0000 -1.0000 0105785 1576522846.80 151.5108 59.9963 32.0000 1.9894 1.9921 415.0854 415.7601 0.1020 -1.0000 -1.0000 0106003 1576522846.90 151.5108 59.9963 32.0000 1.9897 1.9923 415.0499 415.7252 0.1021 -1.0000 -1.0000 0106066 1576522847.00 151.5129 59.9963 32.0000 1.9899 1.9926 414.9874 415.6636 0.1023 -1.0000 -1.0000 0106144 1576522847.10 151.5129 59.9963 32.0000 1.9903 1.9929 415.1386 415.8127 0.1018 -1.0000 -1.0000 0106207 1576522847.20 151.5129 59.9963 32.0000 1.9892 1.9919 415.0710 415.7451 0.1019 -1.0000 -1.0000 0106269 1576522847.30 151.5129 59.9963 32.0000 1.9904 1.9930 415.0543 415.7288 0.1019 -1.0000 -1.0000 0106347 1576522847.40 151.5129 59.9963 32.0000 1.9903 1.9930 415.0758 415.7497 0.1018 -1.0000 -1.0000 0106410 1576522847.50 151.5210 59.9963 32.0000 1.9901 1.9928 415.1381 415.8122 0.1018 -1.0000 -1.0000 0106488 1576522847.60 151.5234 59.9963 32.0000 1.9902 1.9929 415.1059 415.7806 0.1020 -1.0000 -1.0000 0106550 1576522847.70 151.5234 59.9963 32.0000 1.9903 1.9930 415.0658 415.7414 0.1021 -1.0000 -1.0000 0106613 1576522847.80 151.5234 59.9963 32.0000 1.9895 1.9922 415.0321 415.7071 0.1020 -1.0000 -1.0000 0107019 1576522847.90 151.5234 59.9963 32.0000 1.9892 1.9919 415.0415 415.7144 0.1016 -1.0000 -1.0000 0107081 1576522848.00 151.5234 59.9963 32.0000 1.9897 1.9923 415.1348 415.8073 0.1016 -1.0000 -1.0000 0107144 1576522848.10 151.5299 59.9963 32.0000 1.9898 1.9924 415.1311 415.8045 0.1018 -1.0000 -1.0000 0107206 1576522848.20 151.5281 59.9963 32.0000 1.9900 1.9927 415.0735 415.7491 0.1022 -1.0000 -1.0000 0107269 1576522848.30 151.5281 59.9963 32.0000 1.9899 1.9925 415.1227 415.7985 0.1022 -1.0000 -1.0000 0107597 1576522848.40 151.5281 59.9963 32.0000 1.9900 1.9926 415.1280 415.8054 0.1023 -1.0000 -1.0000 0107675 1576522848.50 151.5281 59.9963 32.0000 1.9906 1.9933 415.1295 415.8051 0.1020 -1.0000 -1.0000 0107738 1576522848.60 151.5392 59.9963 32.0000 1.9900 1.9926 415.0674 415.7425 0.1020 -1.0000 -1.0000 0107800 1576522848.70 151.4830 59.9963 32.0000 1.9891 1.9917 415.1039 415.7794 0.1020 -1.0000 -1.0000 0107863 1576522848.80 151.4830 59.9963 32.0000 1.9898 1.9924 415.1159 415.7904 0.1019 -1.0000 -1.0000 0107941 1576522848.90 151.4830 59.9963 32.0000 1.9894 1.9920 415.0395 415.7132 0.1018 -1.0000 -1.0000 0108113 1576522849.00 151.4830 59.9963 32.0000 1.9892 1.9919 415.0756 415.7494 0.1018 -1.0000 -1.0000 0108191 1576522849.10 151.4830 59.9963 32.0000 1.9896 1.9923 415.1075 415.7811 0.1018 -1.0000 -1.0000 0108253 1576522849.20 151.4830 59.9963 32.0000 1.9902 1.9928 415.0866 415.7607 0.1018 -1.0000 -1.0000 0108316 1576522849.30 151.4894 59.9963 32.0000 1.9896 1.9923 415.0580 415.7315 0.1018 -1.0000 -1.0000 0108378 1576522849.40 151.4739 59.9963 32.0000 1.9898 1.9924 415.0762 415.7497 0.1018 -1.0000 -1.0000 0108878 1576522849.50 151.4739 59.9963 32.0000 1.9896 1.9923 415.0991 415.7728 0.1018 -1.0000 -1.0000 0109066 1576522849.60 151.4739 59.9963 32.0000 1.9895 1.9921 415.1826 415.8577 0.1020 -1.0000 -1.0000 0109129 1576522849.70 151.4826 59.9969 32.0000 1.9901 1.9928 415.0858 415.7603 0.1019 -1.0000 -1.0000 0109191 1576522849.80 151.4826 59.9969 32.0000 1.9901 1.9927 415.1274 415.8045 0.1024 -1.0000 -1.0000 0109269 1576522849.90 151.4826 59.9969 32.0000 1.9893 1.9920 415.0940 415.7723 0.1024 -1.0000 -1.0000 0109332 1576522850.00 151.4826 59.9969 32.0000 1.9894 1.9920 415.0409 415.7160 0.1020 -1.0000 -1.0000 0109394 1576522850.10 151.4826 59.9969 32.0000 1.9897 1.9924 415.1663 415.8404 0.1019 -1.0000 -1.0000 0109457 1576522850.20 151.4937 59.9969 32.0000 1.9899 1.9925 415.0932 415.7678 0.1020 -1.0000 -1.0000 0109519 1576522850.30 151.5128 59.9969 32.0000 1.9903 1.9929 415.1457 415.8206 0.1019 -1.0000 -1.0000 0109581 1576522850.40 151.5128 59.9969 32.0000 1.9906 1.9933 415.1616 415.8368 0.1019 -1.0000 -1.0000 0109769 1576522850.50 151.5128 59.9969 32.0000 1.9909 1.9935 415.2017 415.8751 0.1017 -1.0000 -1.0000 0109832 1576522850.60 151.5128 59.9969 32.0000 1.9896 1.9922 415.1424 415.8165 0.1020 -1.0000 -1.0000 0109894 1576522850.70 151.5128 59.9969 32.0000 1.9902 1.9929 414.9734 415.6489 0.1021 -1.0000 -1.0000 0109972 1576522850.80 151.4673 59.9969 32.0000 1.9899 1.9926 415.1112 415.7877 0.1021 -1.0000 -1.0000 0110035 1576522850.90 151.4673 59.9969 32.0000 1.9894 1.9921 415.0844 415.7596 0.1020 -1.0000 -1.0000 0110097 1576522851.00 151.4673 59.9969 32.0000 1.9906 1.9933 415.1836 415.8585 0.1019 -1.0000 -1.0000 0110175 1576522851.10 151.4673 59.9969 32.0000 1.9897 1.9923 415.1556 415.8289 0.1017 -1.0000 -1.0000 0110238 1576522851.20 151.4673 59.9969 32.0000 1.9897 1.9924 415.0977 415.7710 0.1017 -1.0000 -1.0000 0110300 1576522851.30 151.5001 59.9969 32.0000 1.9901 1.9928 415.1016 415.7741 0.1017 -1.0000 -1.0000 0110363 1576522851.40 151.5048 59.9969 32.0000 1.9896 1.9923 415.1239 415.7986 0.1019 -1.0000 -1.0000 0110613 1576522851.50 151.5048 59.9969 32.0000 1.9892 1.9919 415.1079 415.7833 0.1021 -1.0000 -1.0000 0110691 1576522851.60 151.5048 59.9969 32.0000 1.9894 1.9920 415.2086 415.8829 0.1018 -1.0000 -1.0000 0110753 1576522851.70 151.5048 59.9969 32.0000 1.9897 1.9924 415.1237 415.7985 0.1019 -1.0000 -1.0000 0110800 1576522851.80 151.5048 59.9969 32.0000 1.9906 1.9933 415.1379 415.8132 0.1021 -1.0000 -1.0000 0110878 1576522851.90 151.5450 59.9969 32.0000 1.9898 1.9925 415.0696 415.7454 0.1021 -1.0000 -1.0000 0111613 1576522852.00 151.5450 59.9969 32.0000 1.9906 1.9933 415.1050 415.7795 0.1018 -1.0000 -1.0000 0111675 1576522852.10 151.5450 59.9969 32.0000 1.9894 1.9921 415.1622 415.8361 0.1019 -1.0000 -1.0000 0111785 1576522852.20 151.5450 59.9969 32.0000 1.9902 1.9929 415.1295 415.8042 0.1019 -1.0000 -1.0000 0111878 1576522852.30 151.5450 59.9969 32.0000 1.9897 1.9923 415.1066 415.7800 0.1018 -1.0000 -1.0000 0111941 1576522852.40 151.5709 59.9969 32.0000 1.9897 1.9923 415.0603 415.7359 0.1022 -1.0000 -1.0000 0112019 1576522852.50 151.5709 59.9969 32.0000 1.9898 1.9925 415.1459 415.8221 0.1021 -1.0000 -1.0000 0112081 1576522852.60 151.5709 59.9969 32.0000 1.9903 1.9929 415.1715 415.8484 0.1023 -1.0000 -1.0000 0112144 1576522852.70 151.5709 59.9969 32.0000 1.9899 1.9925 415.0921 415.7689 0.1023 -1.0000 -1.0000 0112207 1576522852.80 151.5709 59.9969 32.0000 1.9904 1.9931 415.1420 415.8178 0.1020 -1.0000 -1.0000 0112269 1576522852.90 151.5709 59.9969 32.0000 1.9907 1.9933 415.0898 415.7656 0.1021 -1.0000 -1.0000 0112332 1576522853.00 151.4962 59.9969 32.0000 1.9899 1.9926 415.1648 415.8397 0.1020 -1.0000 -1.0000 0112410 1576522853.10 151.4962 59.9969 32.0000 1.9894 1.9921 415.1189 415.7952 0.1023 -1.0000 -1.0000 0112472 1576522853.20 151.4962 59.9969 32.0000 1.9898 1.9924 415.1083 415.7851 0.1022 -1.0000 -1.0000 0112535 1576522853.30 151.4962 59.9969 32.0000 1.9907 1.9933 415.0502 415.7259 0.1021 -1.0000 -1.0000 0112613 1576522853.40 151.4962 59.9969 32.0000 1.9902 1.9928 415.0409 415.7158 0.1020 -1.0000 -1.0000 0112675 1576522853.50 151.5229 59.9969 32.0000 1.9896 1.9923 414.9979 415.6723 0.1019 -1.0000 -1.0000 0112878 1576522853.60 151.5229 59.9969 32.0000 1.9902 1.9929 415.1878 415.8631 0.1021 -1.0000 -1.0000 0112941 1576522853.70 151.5229 59.9969 32.0000 1.9905 1.9931 415.1338 415.8101 0.1022 -1.0000 -1.0000 0113003 1576522853.80 151.5229 59.9969 32.0000 1.9908 1.9935 415.1602 415.8375 0.1023 -1.0000 -1.0000 0113081 1576522853.90 151.5229 59.9969 32.0000 1.9902 1.9929 415.1611 415.8378 0.1023 -1.0000 -1.0000 0113144 1576522854.00 151.5229 59.9969 32.0000 1.9900 1.9926 415.0719 415.7493 0.1024 -1.0000 -1.0000 0113269 1576522854.10 151.5229 59.9969 32.0000 1.9904 1.9930 415.0557 415.7338 0.1025 -1.0000 -1.0000 0113347 1576522854.20 151.5229 59.9969 32.0000 1.9902 1.9929 415.0632 415.7402 0.1022 -1.0000 -1.0000 0113410 1576522854.30 151.5229 59.9969 32.0000 1.9900 1.9927 415.0563 415.7311 0.1019 -1.0000 -1.0000 0113472 1576522854.40 151.5229 59.9969 32.0000 1.9899 1.9925 415.1309 415.8050 0.1019 -1.0000 -1.0000 0113550 1576522854.50 151.5229 59.9969 32.0000 1.9900 1.9926 415.1154 415.7907 0.1020 -1.0000 -1.0000 0113769 1576522854.60 151.5329 59.9973 32.0000 1.9900 1.9927 415.1018 415.7773 0.1021 -1.0000 -1.0000 0113832 1576522854.70 151.5329 59.9973 32.0000 1.9898 1.9925 415.1050 415.7802 0.1021 -1.0000 -1.0000 0113910 1576522854.80 151.5329 59.9973 32.0000 1.9899 1.9926 415.1085 415.7843 0.1021 -1.0000 -1.0000 0113972 1576522854.90 151.5329 59.9973 32.0000 1.9897 1.9924 415.1369 415.8133 0.1022 -1.0000 -1.0000 0114035 1576522855.00 151.5329 59.9973 32.0000 1.9900 1.9927 415.1011 415.7766 0.1020 -1.0000 -1.0000 0114113 1576522855.10 151.5307 59.9973 32.0000 1.9898 1.9925 415.0505 415.7240 0.1018 -1.0000 -1.0000 0114160 1576522855.20 151.5075 59.9973 32.0000 1.9900 1.9926 415.0908 415.7652 0.1019 -1.0000 -1.0000 0114222 1576522855.30 151.5075 59.9973 32.0000 1.9898 1.9925 415.0864 415.7612 0.1020 -1.0000 -1.0000 0114300 1576522855.40 151.5075 59.9973 32.0000 1.9895 1.9921 415.0487 415.7247 0.1021 -1.0000 -1.0000 0114363 1576522855.50 151.5075 59.9973 32.0000 1.9906 1.9932 415.1007 415.7749 0.1018 -1.0000 -1.0000 0114800 1576522855.60 151.5075 59.9973 32.0000 1.9900 1.9927 415.0888 415.7628 0.1019 -1.0000 -1.0000 0114863 1576522855.70 151.5004 59.9973 32.0000 1.9901 1.9928 415.0867 415.7610 0.1019 -1.0000 -1.0000 0114925 1576522855.80 151.5004 59.9973 32.0000 1.9896 1.9923 415.0749 415.7514 0.1024 -1.0000 -1.0000 0115003 1576522855.90 151.5004 59.9973 32.0000 1.9898 1.9925 415.0375 415.7139 0.1022 -1.0000 -1.0000 0115113 1576522856.00 151.5004 59.9973 32.0000 1.9896 1.9922 415.0950 415.7715 0.1022 -1.0000 -1.0000 0115191 1576522856.10 151.5004 59.9973 32.0000 1.9899 1.9925 415.0758 415.7526 0.1023 -1.0000 -1.0000 0115378 1576522856.20 151.5151 59.9973 32.0000 1.9895 1.9921 415.0996 415.7752 0.1020 -1.0000 -1.0000 0115441 1576522856.30 151.5225 59.9973 32.0000 1.9896 1.9923 415.2163 415.8911 0.1020 -1.0000 -1.0000 0115503 1576522856.40 151.5225 59.9973 32.0000 1.9905 1.9931 415.1227 415.7983 0.1020 -1.0000 -1.0000 0115581 1576522856.50 151.5225 59.9973 32.0000 1.9901 1.9928 415.0627 415.7381 0.1021 -1.0000 -1.0000 0115644 1576522856.60 151.5225 59.9973 32.0000 1.9903 1.9930 415.1145 415.7908 0.1021 -1.0000 -1.0000 0115816 1576522856.70 151.5225 59.9973 32.0000 1.9899 1.9926 415.1469 415.8229 0.1022 -1.0000 -1.0000 0115894 1576522856.80 151.5235 59.9973 32.0000 1.9899 1.9926 415.1881 415.8649 0.1022 -1.0000 -1.0000 0115957 1576522856.90 151.5235 59.9973 32.0000 1.9899 1.9925 415.1392 415.8153 0.1021 -1.0000 -1.0000 0116019 1576522857.00 151.5235 59.9973 32.0000 1.9901 1.9928 415.0921 415.7663 0.1019 -1.0000 -1.0000 0116081 1576522857.10 151.5235 59.9973 32.0000 1.9903 1.9929 415.0903 415.7657 0.1021 -1.0000 -1.0000 0116316 1576522857.20 151.5235 59.9973 32.0000 1.9900 1.9927 415.1509 415.8270 0.1022 -1.0000 -1.0000 0116378 1576522857.30 151.5193 59.9973 32.0000 1.9899 1.9925 415.1890 415.8649 0.1021 -1.0000 -1.0000 0116441 1576522857.40 151.5193 59.9973 32.0000 1.9895 1.9921 415.0740 415.7497 0.1021 -1.0000 -1.0000 0116503 1576522857.50 151.5193 59.9973 32.0000 1.9898 1.9924 415.1700 415.8475 0.1025 -1.0000 -1.0000 0116581 1576522857.60 151.5193 59.9973 32.0000 1.9898 1.9925 415.1461 415.8253 0.1025 -1.0000 -1.0000 0117316 1576522857.70 151.5193 59.9973 32.0000 1.9895 1.9922 415.2084 415.8848 0.1021 -1.0000 -1.0000 0117378 1576522857.80 151.5193 59.9973 32.0000 1.9899 1.9926 415.0681 415.7433 0.1020 -1.0000 -1.0000 0117441 1576522857.90 151.5027 59.9973 32.0000 1.9901 1.9927 415.1334 415.8085 0.1020 -1.0000 -1.0000 0117519 1576522858.00 151.5027 59.9973 32.0000 1.9892 1.9918 415.0830 415.7587 0.1022 -1.0000 -1.0000 0117581 1576522858.10 151.5027 59.9973 32.0000 1.9896 1.9923 415.1743 415.8512 0.1023 -1.0000 -1.0000 0117660 1576522858.20 151.5027 59.9973 32.0000 1.9894 1.9921 415.1663 415.8427 0.1021 -1.0000 -1.0000 0117707 1576522858.30 151.5027 59.9973 32.0000 1.9891 1.9918 415.1175 415.7943 0.1023 -1.0000 -1.0000 0117769 1576522858.40 151.5095 59.9973 32.0000 1.9899 1.9926 415.1407 415.8188 0.1024 -1.0000 -1.0000 0117847 1576522858.50 151.5289 59.9973 32.0000 1.9895 1.9922 415.2280 415.9061 0.1024 -1.0000 -1.0000 0117910 1576522858.60 151.5289 59.9973 32.0000 1.9900 1.9927 415.0686 415.7462 0.1024 -1.0000 -1.0000 0118097 1576522858.70 151.5289 59.9973 32.0000 1.9903 1.9930 415.1910 415.8701 0.1025 -1.0000 -1.0000 0118175 1576522858.80 151.5289 59.9973 32.0000 1.9899 1.9926 415.1841 415.8625 0.1024 -1.0000 -1.0000 0118238 1576522858.90 151.5289 59.9973 32.0000 1.9903 1.9930 415.1668 415.8437 0.1022 -1.0000 -1.0000 0118300 1576522859.00 151.5306 59.9973 32.0000 1.9899 1.9926 415.1839 415.8608 0.1023 -1.0000 -1.0000 0118378 1576522859.10 151.5306 59.9973 32.0000 1.9896 1.9923 415.0912 415.7688 0.1023 -1.0000 -1.0000 0118441 1576522859.20 151.5306 59.9973 32.0000 1.9903 1.9930 415.1149 415.7921 0.1024 -1.0000 -1.0000 0118503 1576522859.30 151.5306 59.9973 32.0000 1.9896 1.9923 415.1575 415.8357 0.1024 -1.0000 -1.0000 0118597 1576522859.40 151.5306 59.9973 32.0000 1.9896 1.9923 415.1295 415.8063 0.1022 -1.0000 -1.0000 0118660 1576522859.50 151.5306 59.9973 32.0000 1.9903 1.9930 415.1465 415.8215 0.1019 -1.0000 -1.0000 0118738 1576522859.60 151.5163 59.9977 32.0000 1.9904 1.9931 415.1330 415.8089 0.1022 -1.0000 -1.0000 0118800 1576522859.70 151.5044 59.9981 32.0000 1.9901 1.9928 415.1391 415.8160 0.1023 -1.0000 -1.0000 0118863 1576522859.80 151.5044 59.9981 32.0000 1.9897 1.9923 415.1446 415.8216 0.1023 -1.0000 -1.0000 0118926 1576522859.90 151.5044 59.9981 32.0000 1.9896 1.9922 415.0944 415.7707 0.1021 -1.0000 -1.0000 0118988 1576522860.00 151.5044 59.9981 32.0000 1.9903 1.9930 415.1343 415.8085 0.1018 -1.0000 -1.0000 0119175 1576522860.10 151.5044 59.9981 32.0000 1.9896 1.9923 415.1338 415.8072 0.1018 -1.0000 -1.0000 0119238 1576522860.20 151.5044 59.9981 32.0000 1.9892 1.9919 415.1258 415.8011 0.1020 -1.0000 -1.0000 0119378 1576522860.30 151.5051 59.9981 32.0000 1.9893 1.9920 415.1068 415.7815 0.1020 -1.0000 -1.0000 0119441 1576522860.40 151.5214 59.9981 32.0000 1.9898 1.9924 415.0809 415.7563 0.1021 -1.0000 -1.0000 0119503 1576522860.50 151.5214 59.9981 32.0000 1.9894 1.9921 415.1096 415.7862 0.1022 -1.0000 -1.0000 0119566 1576522860.60 151.5214 59.9981 32.0000 1.9903 1.9930 415.0261 415.7031 0.1024 -1.0000 -1.0000 0119629 1576522860.70 151.5214 59.9981 32.0000 1.9905 1.9932 415.1624 415.8389 0.1022 -1.0000 -1.0000 0119816 1576522860.80 151.5214 59.9981 32.0000 1.9896 1.9922 415.0631 415.7394 0.1021 -1.0000 -1.0000 0119878 1576522860.90 151.5137 59.9981 32.0000 1.9896 1.9923 415.1167 415.7917 0.1020 -1.0000 -1.0000 0119941 1576522861.00 151.5061 59.9981 32.0000 1.9901 1.9927 415.0428 415.7173 0.1019 -1.0000 -1.0000 0120019 1576522861.10 151.5061 59.9981 32.0000 1.9898 1.9925 415.0212 415.6967 0.1020 -1.0000 -1.0000 0120081 1576522861.20 151.5061 59.9981 32.0000 1.9899 1.9926 415.0445 415.7199 0.1022 -1.0000 -1.0000 0120300 1576522861.30 151.5061 59.9981 32.0000 1.9903 1.9930 415.1575 415.8338 0.1022 -1.0000 -1.0000 0120378 1576522861.40 151.5101 59.9981 32.0000 1.9908 1.9934 415.1696 415.8464 0.1023 -1.0000 -1.0000 0120441 1576522861.50 151.5462 59.9981 32.0000 1.9898 1.9925 415.1019 415.7785 0.1021 -1.0000 -1.0000 0120519 1576522861.60 151.5462 59.9981 32.0000 1.9897 1.9924 415.1171 415.7922 0.1020 -1.0000 -1.0000 0120581 1576522861.70 151.5462 59.9981 32.0000 1.9904 1.9930 415.1459 415.8225 0.1022 -1.0000 -1.0000 0120644 1576522861.80 151.5462 59.9981 32.0000 1.9897 1.9923 415.1006 415.7771 0.1023 -1.0000 -1.0000 0121066 1576522861.90 151.5462 59.9981 32.0000 1.9900 1.9927 415.1180 415.7950 0.1023 -1.0000 -1.0000 0121129 1576522862.00 151.5002 59.9981 32.0000 1.9899 1.9926 415.1068 415.7848 0.1024 -1.0000 -1.0000 0121207 1576522862.10 151.5002 59.9981 32.0000 1.9899 1.9926 415.0955 415.7722 0.1023 -1.0000 -1.0000 0121285 1576522862.20 151.5002 59.9981 32.0000 1.9897 1.9923 415.0600 415.7368 0.1023 -1.0000 -1.0000 0121332 1576522862.30 151.5002 59.9981 32.0000 1.9894 1.9920 415.0644 415.7411 0.1022 -1.0000 -1.0000 0121613 1576522862.40 151.5002 59.9981 32.0000 1.9898 1.9924 415.0850 415.7620 0.1024 -1.0000 -1.0000 0121691 1576522862.50 151.5044 59.9981 32.0000 1.9902 1.9928 415.0979 415.7777 0.1028 -1.0000 -1.0000 0121754 1576522862.60 151.5175 59.9981 32.0000 1.9902 1.9929 415.0435 415.7244 0.1028 -1.0000 -1.0000 0121847 1576522862.70 151.5175 59.9981 32.0000 1.9897 1.9924 415.0452 415.7236 0.1025 -1.0000 -1.0000 0121941 1576522862.80 151.5175 59.9981 32.0000 1.9906 1.9932 415.0812 415.7589 0.1023 -1.0000 -1.0000 0122238 1576522862.90 151.5175 59.9981 32.0000 1.9906 1.9933 415.0893 415.7656 0.1022 -1.0000 -1.0000 0122300 1576522863.00 151.5175 59.9981 32.0000 1.9905 1.9932 415.1122 415.7896 0.1024 -1.0000 -1.0000 0122378 1576522863.10 151.5393 59.9981 32.0000 1.9894 1.9921 415.1124 415.7918 0.1027 -1.0000 -1.0000 0122441 1576522863.20 151.5393 59.9981 32.0000 1.9901 1.9928 415.0574 415.7376 0.1028 -1.0000 -1.0000 0122503 1576522863.30 151.5393 59.9981 32.0000 1.9897 1.9923 415.0801 415.7604 0.1028 -1.0000 -1.0000 0122581 1576522863.40 151.5393 59.9981 32.0000 1.9904 1.9931 415.0745 415.7548 0.1028 -1.0000 -1.0000 0122644 1576522863.50 151.5393 59.9981 32.0000 1.9903 1.9929 415.1143 415.7925 0.1024 -1.0000 -1.0000 0122707 1576522863.60 151.5327 59.9981 32.0000 1.9902 1.9929 415.0340 415.7101 0.1021 -1.0000 -1.0000 0122785 1576522863.70 151.5327 59.9981 32.0000 1.9903 1.9929 415.0866 415.7631 0.1022 -1.0000 -1.0000 0122847 1576522863.80 151.5327 59.9981 32.0000 1.9903 1.9930 415.1039 415.7788 0.1020 -1.0000 -1.0000 0123097 1576522863.90 151.5327 59.9981 32.0000 1.9899 1.9926 415.1227 415.7980 0.1020 -1.0000 -1.0000 0123160 1576522864.00 151.5327 59.9981 32.0000 1.9906 1.9933 415.0894 415.7635 0.1019 -1.0000 -1.0000 0123222 1576522864.10 151.5327 59.9981 32.0000 1.9904 1.9930 415.0722 415.7474 0.1021 -1.0000 -1.0000 0123300 1576522864.20 151.5383 59.9981 32.0000 1.9905 1.9932 415.1280 415.8046 0.1022 -1.0000 -1.0000 0123363 1576522864.30 151.5383 59.9981 32.0000 1.9903 1.9930 415.0384 415.7135 0.1020 -1.0000 -1.0000 0123535 1576522864.40 151.5383 59.9981 32.0000 1.9905 1.9932 415.0320 415.7068 0.1020 -1.0000 -1.0000 0123613 1576522864.50 151.5383 59.9981 32.0000 1.9899 1.9926 415.0619 415.7371 0.1021 -1.0000 -1.0000 0123675 1576522864.60 151.5383 59.9981 32.0000 1.9908 1.9934 415.0967 415.7722 0.1021 -1.0000 -1.0000 0123738 1576522864.70 151.4513 59.9980 32.0000 1.9903 1.9929 415.1672 415.8429 0.1021 -1.0000 -1.0000 0123816 1576522864.80 151.4513 59.9980 32.0000 1.9903 1.9930 415.0918 415.7671 0.1021 -1.0000 -1.0000 0124097 1576522864.90 151.4513 59.9980 32.0000 1.9897 1.9924 415.0093 415.6857 0.1023 -1.0000 -1.0000 0124160 1576522865.00 151.4513 59.9980 32.0000 1.9893 1.9920 415.0214 415.6973 0.1021 -1.0000 -1.0000 0124222 1576522865.10 151.4513 59.9980 32.0000 1.9902 1.9928 415.0844 415.7590 0.1019 -1.0000 -1.0000 0124300 1576522865.20 151.4513 59.9980 32.0000 1.9903 1.9929 415.0812 415.7562 0.1020 -1.0000 -1.0000 0124347 1576522865.30 151.5014 59.9980 32.0000 1.9901 1.9928 415.1319 415.8063 0.1019 -1.0000 -1.0000 0124425 1576522865.40 151.5014 59.9980 32.0000 1.9902 1.9929 415.0748 415.7506 0.1022 -1.0000 -1.0000 0124800 1576522865.50 151.5014 59.9980 32.0000 1.9902 1.9929 415.1484 415.8256 0.1023 -1.0000 -1.0000 0124878 1576522865.60 151.5014 59.9980 32.0000 1.9903 1.9930 415.0122 415.6892 0.1023 -1.0000 -1.0000 0124941 1576522865.70 151.5014 59.9980 32.0000 1.9893 1.9920 415.1093 415.7863 0.1023 -1.0000 -1.0000 0125004 1576522865.80 151.5272 59.9980 32.0000 1.9908 1.9935 415.1307 415.8094 0.1026 -1.0000 -1.0000 0125066 1576522865.90 151.5272 59.9980 32.0000 1.9897 1.9923 415.0990 415.7764 0.1023 -1.0000 -1.0000 0125378 1576522866.00 151.5272 59.9980 32.0000 1.9899 1.9926 415.0459 415.7213 0.1020 -1.0000 -1.0000 0125441 1576522866.10 151.5272 59.9980 32.0000 1.9902 1.9929 415.0602 415.7353 0.1020 -1.0000 -1.0000 0125504 1576522866.20 151.5272 59.9980 32.0000 1.9903 1.9930 415.0797 415.7556 0.1022 -1.0000 -1.0000 0125566 1576522866.30 151.5202 59.9980 32.0000 1.9907 1.9934 415.0830 415.7602 0.1024 -1.0000 -1.0000 0125629 1576522866.40 151.4967 59.9980 32.0000 1.9900 1.9927 415.0871 415.7644 0.1023 -1.0000 -1.0000 0125832 1576522866.50 151.4967 59.9980 32.0000 1.9898 1.9924 415.0507 415.7286 0.1024 -1.0000 -1.0000 0125894 1576522866.60 151.4967 59.9980 32.0000 1.9896 1.9922 415.0582 415.7343 0.1022 -1.0000 -1.0000 0125957 1576522866.70 151.4967 59.9980 32.0000 1.9905 1.9932 415.1143 415.7902 0.1021 -1.0000 -1.0000 0126035 1576522866.80 151.4967 59.9980 32.0000 1.9897 1.9924 415.0399 415.7152 0.1021 -1.0000 -1.0000 0126097 1576522866.90 151.4952 59.9980 32.0000 1.9899 1.9925 415.0413 415.7164 0.1020 -1.0000 -1.0000 0126269 1576522867.00 151.4952 59.9980 32.0000 1.9898 1.9924 415.1065 415.7819 0.1021 -1.0000 -1.0000 0126347 1576522867.10 151.4952 59.9980 32.0000 1.9898 1.9924 415.0963 415.7700 0.1018 -1.0000 -1.0000 0126410 1576522867.20 151.4952 59.9980 32.0000 1.9903 1.9930 415.0729 415.7464 0.1017 -1.0000 -1.0000 0126472 1576522867.30 151.4952 59.9980 32.0000 1.9893 1.9919 414.9908 415.6645 0.1019 -1.0000 -1.0000 0126535 1576522867.40 151.5215 59.9980 32.0000 1.9895 1.9922 415.0426 415.7159 0.1019 -1.0000 -1.0000 0126800 1576522867.50 151.5401 59.9980 32.0000 1.9902 1.9929 415.0419 415.7173 0.1020 -1.0000 -1.0000 0126878 1576522867.60 151.5401 59.9980 32.0000 1.9898 1.9925 415.0842 415.7589 0.1019 -1.0000 -1.0000 0126941 1576522867.70 151.5401 59.9980 32.0000 1.9899 1.9925 415.0884 415.7633 0.1019 -1.0000 -1.0000 0127004 1576522867.80 151.5401 59.9980 32.0000 1.9896 1.9923 415.0828 415.7562 0.1018 -1.0000 -1.0000 0127066 1576522867.90 151.5401 59.9980 32.0000 1.9901 1.9927 415.0558 415.7311 0.1022 -1.0000 -1.0000 0128050 1576522868.00 151.4975 59.9980 32.0000 1.9901 1.9928 415.1081 415.7830 0.1020 -1.0000 -1.0000 0128113 1576522868.10 151.4975 59.9980 32.0000 1.9897 1.9923 415.0891 415.7654 0.1022 -1.0000 -1.0000 0128191 1576522868.20 151.4975 59.9980 32.0000 1.9902 1.9929 415.1204 415.7952 0.1019 -1.0000 -1.0000 0128253 1576522868.30 151.4975 59.9980 32.0000 1.9898 1.9924 415.1303 415.8055 0.1021 -1.0000 -1.0000 0128316 1576522868.40 151.4975 59.9980 32.0000 1.9897 1.9923 415.1511 415.8274 0.1022 -1.0000 -1.0000 0128394 1576522868.50 151.5155 59.9980 32.0000 1.9900 1.9927 415.1076 415.7845 0.1023 -1.0000 -1.0000 0128457 1576522868.60 151.5266 59.9980 32.0000 1.9893 1.9920 414.9960 415.6737 0.1024 -1.0000 -1.0000 0128535 1576522868.70 151.5266 59.9980 32.0000 1.9904 1.9931 415.0955 415.7736 0.1025 -1.0000 -1.0000 0128597 1576522868.80 151.5266 59.9980 32.0000 1.9899 1.9925 415.1177 415.7948 0.1023 -1.0000 -1.0000 0128660 1576522868.90 151.5266 59.9980 32.0000 1.9896 1.9923 415.0455 415.7227 0.1023 -1.0000 -1.0000 0128722 1576522869.00 151.5266 59.9980 32.0000 1.9903 1.9930 415.0013 415.6786 0.1024 -1.0000 -1.0000 0128800 1576522869.10 151.4792 59.9980 32.0000 1.9895 1.9921 414.9945 415.6718 0.1024 -1.0000 -1.0000 0128863 1576522869.20 151.4792 59.9980 32.0000 1.9897 1.9924 415.0431 415.7213 0.1025 -1.0000 -1.0000 0128957 1576522869.30 151.4792 59.9980 32.0000 1.9890 1.9916 415.0970 415.7752 0.1024 -1.0000 -1.0000 0129035 1576522869.40 151.4792 59.9980 32.0000 1.9902 1.9929 415.1375 415.8160 0.1026 -1.0000 -1.0000 0129097 1576522869.50 151.4792 59.9980 32.0000 1.9897 1.9923 414.9114 415.5891 0.1025 -1.0000 -1.0000 0129175 1576522869.60 151.4642 59.9983 32.0000 1.9891 1.9918 415.0505 415.7285 0.1024 -1.0000 -1.0000 0129238 1576522869.70 151.4626 59.9983 32.0000 1.9889 1.9916 415.0826 415.7597 0.1023 -1.0000 -1.0000 0129300 1576522869.80 151.4626 59.9983 32.0000 1.9889 1.9916 415.1017 415.7785 0.1022 -1.0000 -1.0000 0129378 1576522869.90 151.4626 59.9983 32.0000 1.9894 1.9921 415.0321 415.7094 0.1024 -1.0000 -1.0000 0129441 1576522870.00 151.4626 59.9983 32.0000 1.9891 1.9918 415.0400 415.7176 0.1024 -1.0000 -1.0000 0129504 1576522870.10 151.4626 59.9983 32.0000 1.9897 1.9923 415.1249 415.8028 0.1023 -1.0000 -1.0000 0129566 1576522870.20 151.4626 59.9983 32.0000 1.9892 1.9919 415.0867 415.7635 0.1023 -1.0000 -1.0000 0129629 1576522870.30 151.4920 59.9983 32.0000 1.9895 1.9922 415.0584 415.7345 0.1021 -1.0000 -1.0000 0129691 1576522870.40 151.4920 59.9983 32.0000 1.9897 1.9923 415.1159 415.7917 0.1021 -1.0000 -1.0000 0129769 1576522870.50 151.4920 59.9983 32.0000 1.9899 1.9925 415.0276 415.7037 0.1022 -1.0000 -1.0000 0130097 1576522870.60 151.4920 59.9983 32.0000 1.9897 1.9923 415.0934 415.7712 0.1025 -1.0000 -1.0000 0130160 1576522870.70 151.4920 59.9983 32.0000 1.9898 1.9925 415.0919 415.7708 0.1026 -1.0000 -1.0000 0130238 1576522870.80 151.4835 59.9983 32.0000 1.9894 1.9920 415.0356 415.7142 0.1025 -1.0000 -1.0000 0130300 1576522870.90 151.4782 59.9983 32.0000 1.9891 1.9918 415.1566 415.8349 0.1024 -1.0000 -1.0000 0130363 1576522871.00 151.4782 59.9983 32.0000 1.9893 1.9920 415.2118 415.8880 0.1022 -1.0000 -1.0000 0130441 1576522871.10 151.4782 59.9983 32.0000 1.9897 1.9924 415.0514 415.7280 0.1023 -1.0000 -1.0000 0130504 1576522871.20 151.4782 59.9983 32.0000 1.9897 1.9923 415.0696 415.7442 0.1019 -1.0000 -1.0000 0130566 1576522871.30 151.4782 59.9983 32.0000 1.9888 1.9914 415.0904 415.7654 0.1021 -1.0000 -1.0000 0130629 1576522871.40 151.4653 59.9983 32.0000 1.9895 1.9921 415.0280 415.7045 0.1023 -1.0000 -1.0000 0130691 1576522871.50 151.4653 59.9983 32.0000 1.9892 1.9919 415.0643 415.7416 0.1023 -1.0000 -1.0000 0130769 1576522871.60 151.4653 59.9983 32.0000 1.9897 1.9924 415.0685 415.7453 0.1023 -1.0000 -1.0000 0130847 1576522871.70 151.4653 59.9983 32.0000 1.9891 1.9917 415.0063 415.6829 0.1022 -1.0000 -1.0000 0130910 1576522871.80 151.4653 59.9983 32.0000 1.9897 1.9924 415.1539 415.8305 0.1023 -1.0000 -1.0000 0130988 1576522871.90 151.4818 59.9983 32.0000 1.9891 1.9918 415.0367 415.7145 0.1024 -1.0000 -1.0000 0131050 1576522872.00 151.5240 59.9983 32.0000 1.9896 1.9923 415.0741 415.7517 0.1024 -1.0000 -1.0000 0131113 1576522872.10 151.5240 59.9983 32.0000 1.9897 1.9924 415.0514 415.7296 0.1025 -1.0000 -1.0000 0131347 1576522872.20 151.5240 59.9983 32.0000 1.9905 1.9932 415.1078 415.7868 0.1026 -1.0000 -1.0000 0131410 1576522872.30 151.5240 59.9983 32.0000 1.9898 1.9925 415.0858 415.7623 0.1021 -1.0000 -1.0000 0131472 1576522872.40 151.5240 59.9983 32.0000 1.9898 1.9925 415.0870 415.7657 0.1025 -1.0000 -1.0000 0131550 1576522872.50 151.4887 59.9983 32.0000 1.9893 1.9920 415.0994 415.7777 0.1026 -1.0000 -1.0000 0131613 1576522872.60 151.4887 59.9983 32.0000 1.9894 1.9921 415.0532 415.7310 0.1024 -1.0000 -1.0000 0131910 1576522872.70 151.4887 59.9983 32.0000 1.9898 1.9924 415.0990 415.7757 0.1023 -1.0000 -1.0000 0131972 1576522872.80 151.4887 59.9983 32.0000 1.9902 1.9928 415.0842 415.7608 0.1022 -1.0000 -1.0000 0132035 1576522872.90 151.4887 59.9983 32.0000 1.9896 1.9922 415.0959 415.7728 0.1023 -1.0000 -1.0000 0132097 1576522873.00 151.4882 59.9983 32.0000 1.9898 1.9925 415.1768 415.8545 0.1024 -1.0000 -1.0000 0132175 1576522873.10 151.4881 59.9983 32.0000 1.9902 1.9928 415.0946 415.7715 0.1023 -1.0000 -1.0000 0132378 1576522873.20 151.4881 59.9983 32.0000 1.9898 1.9924 415.0637 415.7391 0.1020 -1.0000 -1.0000 0132441 1576522873.30 151.4881 59.9983 32.0000 1.9901 1.9928 415.0915 415.7673 0.1021 -1.0000 -1.0000 0132519 1576522873.40 151.4881 59.9983 32.0000 1.9902 1.9929 415.0728 415.7478 0.1020 -1.0000 -1.0000 0132566 1576522873.50 151.4881 59.9983 32.0000 1.9900 1.9927 415.0573 415.7338 0.1023 -1.0000 -1.0000 0132644 1576522873.60 151.4673 59.9983 32.0000 1.9897 1.9924 415.0129 415.6885 0.1021 -1.0000 -1.0000 0132878 1576522873.70 151.4673 59.9983 32.0000 1.9892 1.9919 415.0588 415.7348 0.1022 -1.0000 -1.0000 0132941 1576522873.80 151.4673 59.9983 32.0000 1.9898 1.9925 415.0807 415.7567 0.1021 -1.0000 -1.0000 0133019 1576522873.90 151.4673 59.9983 32.0000 1.9898 1.9925 415.1278 415.8042 0.1022 -1.0000 -1.0000 0133081 1576522874.00 151.4673 59.9983 32.0000 1.9894 1.9921 415.1054 415.7816 0.1022 -1.0000 -1.0000 0133144 1576522874.10 151.5026 59.9983 32.0000 1.9895 1.9922 415.0460 415.7226 0.1023 -1.0000 -1.0000 0133347 1576522874.20 151.5026 59.9983 32.0000 1.9901 1.9927 415.0705 415.7470 0.1023 -1.0000 -1.0000 0133410 1576522874.30 151.5026 59.9983 32.0000 1.9900 1.9927 415.0766 415.7537 0.1023 -1.0000 -1.0000 0133472 1576522874.40 151.5026 59.9983 32.0000 1.9895 1.9921 415.0795 415.7548 0.1020 -1.0000 -1.0000 0133550 1576522874.50 151.5026 59.9983 32.0000 1.9902 1.9928 415.0691 415.7457 0.1023 -1.0000 -1.0000 0133613 1576522874.60 151.4507 59.9982 32.0000 1.9895 1.9922 415.0048 415.6821 0.1024 -1.0000 -1.0000 0133675 1576522874.70 151.4278 59.9981 32.0000 1.9893 1.9920 415.0655 415.7412 0.1020 -1.0000 -1.0000 0134113 1576522874.80 151.4278 59.9981 32.0000 1.9890 1.9917 415.0449 415.7236 0.1025 -1.0000 -1.0000 0134175 1576522874.90 151.4278 59.9981 32.0000 1.9885 1.9912 415.0121 415.6899 0.1025 -1.0000 -1.0000 0134238 1576522875.00 151.4278 59.9981 32.0000 1.9897 1.9924 415.0405 415.7173 0.1022 -1.0000 -1.0000 0134316 1576522875.10 151.4278 59.9981 32.0000 1.9890 1.9917 415.1525 415.8282 0.1021 -1.0000 -1.0000 0134378 1576522875.20 151.4868 59.9981 32.0000 1.9902 1.9929 415.1104 415.7871 0.1023 -1.0000 -1.0000 0134550 1576522875.30 151.4868 59.9981 32.0000 1.9901 1.9928 415.1089 415.7857 0.1022 -1.0000 -1.0000 0134629 1576522875.40 151.4868 59.9981 32.0000 1.9901 1.9928 415.0558 415.7319 0.1022 -1.0000 -1.0000 0134691 1576522875.50 151.4868 59.9981 32.0000 1.9902 1.9929 415.0402 415.7166 0.1022 -1.0000 -1.0000 0134754 1576522875.60 151.4868 59.9981 32.0000 1.9898 1.9925 415.0814 415.7580 0.1022 -1.0000 -1.0000 0134816 1576522875.70 151.4695 59.9981 32.0000 1.9893 1.9920 415.0107 415.6872 0.1023 -1.0000 -1.0000 0135050 1576522875.80 151.4685 59.9981 32.0000 1.9897 1.9924 415.1096 415.7867 0.1023 -1.0000 -1.0000 0135129 1576522875.90 151.4685 59.9981 32.0000 1.9896 1.9922 415.0607 415.7392 0.1026 -1.0000 -1.0000 0135191 1576522876.00 151.4685 59.9981 32.0000 1.9896 1.9923 415.1154 415.7939 0.1025 -1.0000 -1.0000 0135254 1576522876.10 151.4685 59.9981 32.0000 1.9895 1.9921 415.0957 415.7727 0.1022 -1.0000 -1.0000 0135332 1576522876.20 151.4685 59.9981 32.0000 1.9895 1.9922 415.1218 415.7979 0.1022 -1.0000 -1.0000 0135581 1576522876.30 151.4769 59.9981 32.0000 1.9893 1.9920 415.0468 415.7240 0.1022 -1.0000 -1.0000 0135644 1576522876.40 151.4769 59.9981 32.0000 1.9893 1.9919 415.0972 415.7719 0.1019 -1.0000 -1.0000 0135847 1576522876.50 151.4769 59.9981 32.0000 1.9894 1.9921 415.1582 415.8326 0.1019 -1.0000 -1.0000 0135910 1576522876.60 151.4769 59.9981 32.0000 1.9897 1.9924 415.1949 415.8694 0.1019 -1.0000 -1.0000 0135972 1576522876.70 151.4769 59.9981 32.0000 1.9897 1.9924 415.0814 415.7559 0.1019 -1.0000 -1.0000 0136129 1576522876.80 151.5074 59.9981 32.0000 1.9897 1.9924 415.1155 415.7905 0.1020 -1.0000 -1.0000 0136191 1576522876.90 151.5074 59.9981 32.0000 1.9898 1.9925 415.1427 415.8186 0.1021 -1.0000 -1.0000 0136253 1576522877.00 151.5074 59.9981 32.0000 1.9898 1.9925 415.0678 415.7422 0.1018 -1.0000 -1.0000 0136316 1576522877.10 151.5074 59.9981 32.0000 1.9898 1.9925 415.0760 415.7495 0.1018 -1.0000 -1.0000 0136394 1576522877.20 151.5074 59.9981 32.0000 1.9897 1.9923 415.0685 415.7422 0.1018 -1.0000 -1.0000 0136566 1576522877.30 151.5181 59.9981 32.0000 1.9905 1.9931 415.1249 415.7992 0.1019 -1.0000 -1.0000 0136644 1576522877.40 151.5324 59.9981 32.0000 1.9900 1.9927 415.2161 415.8930 0.1023 -1.0000 -1.0000 0136707 1576522877.50 151.5324 59.9981 32.0000 1.9905 1.9932 415.0825 415.7584 0.1021 -1.0000 -1.0000 0136769 1576522877.60 151.5324 59.9981 32.0000 1.9898 1.9925 415.1374 415.8128 0.1020 -1.0000 -1.0000 0136832 1576522877.70 151.5324 59.9981 32.0000 1.9898 1.9925 415.1332 415.8086 0.1021 -1.0000 -1.0000 0137129 1576522877.80 151.5324 59.9981 32.0000 1.9900 1.9926 415.0843 415.7608 0.1022 -1.0000 -1.0000 0137207 1576522877.90 151.5014 59.9981 32.0000 1.9893 1.9920 415.1473 415.8224 0.1020 -1.0000 -1.0000 0137269 1576522878.00 151.5014 59.9981 32.0000 1.9898 1.9925 415.1271 415.8030 0.1022 -1.0000 -1.0000 0137332 1576522878.10 151.5014 59.9981 32.0000 1.9899 1.9926 415.1546 415.8311 0.1022 -1.0000 -1.0000 0137410 1576522878.20 151.5014 59.9981 32.0000 1.9902 1.9929 415.1158 415.7917 0.1021 -1.0000 -1.0000 0137629 1576522878.30 151.5014 59.9981 32.0000 1.9909 1.9936 415.1773 415.8530 0.1021 -1.0000 -1.0000 0137691 1576522878.40 151.5119 59.9981 32.0000 1.9899 1.9926 415.0769 415.7516 0.1020 -1.0000 -1.0000 0137769 1576522878.50 151.5139 59.9981 32.0000 1.9900 1.9926 415.1753 415.8509 0.1021 -1.0000 -1.0000 0137832 1576522878.60 151.5139 59.9981 32.0000 1.9895 1.9922 415.1426 415.8192 0.1022 -1.0000 -1.0000 0137894 1576522878.70 151.5139 59.9981 32.0000 1.9895 1.9922 415.1492 415.8250 0.1022 -1.0000 -1.0000 0138332 1576522878.80 151.5139 59.9981 32.0000 1.9897 1.9924 415.1094 415.7871 0.1024 -1.0000 -1.0000 0138394 1576522878.90 151.5139 59.9981 32.0000 1.9894 1.9920 415.1276 415.8040 0.1022 -1.0000 -1.0000 0138457 1576522879.00 151.5106 59.9981 32.0000 1.9897 1.9924 415.0894 415.7662 0.1022 -1.0000 -1.0000 0138535 1576522879.10 151.4977 59.9981 32.0000 1.9896 1.9922 415.0979 415.7722 0.1018 -1.0000 -1.0000 0138597 1576522879.20 151.4977 59.9981 32.0000 1.9903 1.9930 415.1581 415.8336 0.1021 -1.0000 -1.0000 0138832 1576522879.30 151.4977 59.9981 32.0000 1.9902 1.9928 415.1875 415.8635 0.1022 -1.0000 -1.0000 0138910 1576522879.40 151.4977 59.9981 32.0000 1.9895 1.9922 415.1240 415.7999 0.1020 -1.0000 -1.0000 0138972 1576522879.50 151.4977 59.9981 32.0000 1.9898 1.9924 415.1707 415.8461 0.1020 -1.0000 -1.0000 0139035 1576522879.60 151.5187 59.9984 32.0000 1.9901 1.9927 415.1544 415.8292 0.1019 -1.0000 -1.0000 0139097 1576522879.70 151.5187 59.9984 32.0000 1.9898 1.9925 415.1039 415.7777 0.1018 -1.0000 -1.0000 0139160 1576522879.80 151.5187 59.9984 32.0000 1.9897 1.9924 415.1613 415.8360 0.1020 -1.0000 -1.0000 0139238 1576522879.90 151.5187 59.9984 32.0000 1.9901 1.9928 415.1889 415.8650 0.1020 -1.0000 -1.0000 0139300 1576522880.00 151.5187 59.9984 32.0000 1.9897 1.9923 415.0974 415.7713 0.1019 -1.0000 -1.0000 0139363 1576522880.10 151.5187 59.9984 32.0000 1.9905 1.9931 415.1201 415.7934 0.1017 -1.0000 -1.0000 0139441 1576522880.20 151.5187 59.9984 32.0000 1.9897 1.9923 415.1477 415.8218 0.1019 -1.0000 -1.0000 0139488 1576522880.30 151.4924 59.9984 32.0000 1.9901 1.9928 415.2030 415.8778 0.1019 -1.0000 -1.0000 0139847 1576522880.40 151.4831 59.9984 32.0000 1.9894 1.9920 415.1192 415.7930 0.1018 -1.0000 -1.0000 0139926 1576522880.50 151.4831 59.9984 32.0000 1.9905 1.9931 415.0852 415.7588 0.1019 -1.0000 -1.0000 0139988 1576522880.60 151.4831 59.9984 32.0000 1.9898 1.9925 415.1519 415.8271 0.1020 -1.0000 -1.0000 0140050 1576522880.70 151.4831 59.9984 32.0000 1.9901 1.9927 415.1402 415.8153 0.1020 -1.0000 -1.0000 0140129 1576522880.80 151.4831 59.9984 32.0000 1.9889 1.9915 415.1191 415.7928 0.1018 -1.0000 -1.0000 0140191 1576522880.90 151.5337 59.9984 32.0000 1.9897 1.9924 415.1315 415.8060 0.1019 -1.0000 -1.0000 0140253 1576522881.00 151.5337 59.9984 32.0000 1.9901 1.9927 415.1352 415.8103 0.1020 -1.0000 -1.0000 0140316 1576522881.10 151.5337 59.9984 32.0000 1.9901 1.9927 415.1569 415.8325 0.1021 -1.0000 -1.0000 0140378 1576522881.20 151.5337 59.9984 32.0000 1.9897 1.9924 415.1123 415.7878 0.1020 -1.0000 -1.0000 0140441 1576522881.30 151.5337 59.9984 32.0000 1.9901 1.9927 415.1379 415.8125 0.1019 -1.0000 -1.0000 0140629 1576522881.40 151.5337 59.9984 32.0000 1.9893 1.9920 415.0860 415.7602 0.1018 -1.0000 -1.0000 0140691 1576522881.50 151.4595 59.9984 32.0000 1.9898 1.9925 415.0958 415.7702 0.1019 -1.0000 -1.0000 0140769 1576522881.60 151.4595 59.9984 32.0000 1.9893 1.9919 415.0781 415.7510 0.1017 -1.0000 -1.0000 0140832 1576522881.70 151.4595 59.9984 32.0000 1.9898 1.9924 415.1033 415.7780 0.1020 -1.0000 -1.0000 0140894 1576522881.80 151.4595 59.9984 32.0000 1.9896 1.9922 415.0914 415.7667 0.1020 -1.0000 -1.0000 0141129 1576522881.90 151.4595 59.9984 32.0000 1.9890 1.9917 415.1124 415.7862 0.1018 -1.0000 -1.0000 0141191 1576522882.00 151.4595 59.9984 32.0000 1.9895 1.9921 415.1108 415.7844 0.1018 -1.0000 -1.0000 0141254 1576522882.10 151.4978 59.9984 32.0000 1.9899 1.9926 415.1192 415.7943 0.1021 -1.0000 -1.0000 0141332 1576522882.20 151.5103 59.9984 32.0000 1.9904 1.9930 415.1760 415.8513 0.1019 -1.0000 -1.0000 0141394 1576522882.30 151.5103 59.9984 32.0000 1.9897 1.9923 415.1525 415.8259 0.1017 -1.0000 -1.0000 0141581 1576522882.40 151.5103 59.9984 32.0000 1.9900 1.9927 415.1062 415.7804 0.1019 -1.0000 -1.0000 0141660 1576522882.50 151.5103 59.9984 32.0000 1.9895 1.9922 415.0510 415.7258 0.1019 -1.0000 -1.0000 0141722 1576522882.60 151.5103 59.9984 32.0000 1.9899 1.9926 415.0632 415.7364 0.1017 -1.0000 -1.0000 0141785 1576522882.70 151.4987 59.9984 32.0000 1.9890 1.9917 415.1413 415.8154 0.1019 -1.0000 -1.0000 0141863 1576522882.80 151.4987 59.9984 32.0000 1.9899 1.9926 415.0695 415.7432 0.1018 -1.0000 -1.0000 0142222 1576522882.90 151.4987 59.9984 32.0000 1.9900 1.9927 415.1032 415.7774 0.1020 -1.0000 -1.0000 0142285 1576522883.00 151.4987 59.9984 32.0000 1.9901 1.9927 415.1253 415.7995 0.1018 -1.0000 -1.0000 0142363 1576522883.10 151.4987 59.9984 32.0000 1.9893 1.9920 415.0838 415.7574 0.1018 -1.0000 -1.0000 0142426 1576522883.20 151.5157 59.9984 32.0000 1.9897 1.9923 415.0978 415.7720 0.1019 -1.0000 -1.0000 0142488 1576522883.30 151.5181 59.9984 32.0000 1.9896 1.9923 415.0250 415.6991 0.1019 -1.0000 -1.0000 0142566 1576522883.40 151.5181 59.9984 32.0000 1.9896 1.9923 415.0454 415.7175 0.1016 -1.0000 -1.0000 0142800 1576522883.50 151.5181 59.9984 32.0000 1.9895 1.9922 415.1027 415.7756 0.1018 -1.0000 -1.0000 0142878 1576522883.60 151.5181 59.9984 32.0000 1.9902 1.9928 415.0505 415.7261 0.1022 -1.0000 -1.0000 0142941 1576522883.70 151.5145 59.9984 32.0000 1.9897 1.9924 415.0434 415.7199 0.1021 -1.0000 -1.0000 0143004 1576522883.80 151.4505 59.9984 32.0000 1.9894 1.9920 415.0162 415.6911 0.1020 -1.0000 -1.0000 0143066 1576522883.90 151.4505 59.9984 32.0000 1.9900 1.9927 415.0227 415.6978 0.1020 -1.0000 -1.0000 0143316 1576522884.00 151.4505 59.9984 32.0000 1.9898 1.9925 415.0130 415.6885 0.1020 -1.0000 -1.0000 0143378 1576522884.10 151.4505 59.9984 32.0000 1.9895 1.9921 415.0973 415.7702 0.1016 -1.0000 -1.0000 0143441 1576522884.20 151.4505 59.9984 32.0000 1.9903 1.9930 415.0814 415.7544 0.1017 -1.0000 -1.0000 0143504 1576522884.30 151.5046 59.9984 32.0000 1.9900 1.9927 415.1046 415.7770 0.1017 -1.0000 -1.0000 0143566 1576522884.40 151.5046 59.9984 32.0000 1.9900 1.9927 415.1132 415.7879 0.1020 -1.0000 -1.0000 0143816 1576522884.50 151.5046 59.9984 32.0000 1.9900 1.9927 415.0633 415.7383 0.1020 -1.0000 -1.0000 0143878 1576522884.60 151.5046 59.9984 32.0000 1.9899 1.9926 415.0397 415.7118 0.1015 -1.0000 -1.0000 0143941 1576522884.70 151.5046 59.9984 32.0000 1.9904 1.9931 415.0908 415.7617 0.1014 -1.0000 -1.0000 0144019 1576522884.80 151.5046 59.9984 32.0000 1.9900 1.9927 415.1266 415.7986 0.1016 -1.0000 -1.0000 0144081 1576522884.90 151.5028 59.9975 32.0000 1.9902 1.9928 415.0514 415.7230 0.1015 -1.0000 -1.0000 0144316 1576522885.00 151.5028 59.9975 32.0000 1.9901 1.9928 415.0546 415.7252 0.1013 -1.0000 -1.0000 0144378 1576522885.10 151.5028 59.9975 32.0000 1.9898 1.9924 415.0473 415.7178 0.1013 -1.0000 -1.0000 0144457 1576522885.20 151.5028 59.9975 32.0000 1.9897 1.9924 415.0928 415.7657 0.1017 -1.0000 -1.0000 0144519 1576522885.30 151.5028 59.9975 32.0000 1.9903 1.9929 415.1109 415.7837 0.1017 -1.0000 -1.0000 0144581 1576522885.40 151.4998 59.9975 32.0000 1.9894 1.9920 415.0930 415.7666 0.1018 -1.0000 -1.0000 0144816 1576522885.50 151.4998 59.9975 32.0000 1.9899 1.9926 415.0877 415.7620 0.1019 -1.0000 -1.0000 0144894 1576522885.60 151.4998 59.9975 32.0000 1.9892 1.9918 415.0863 415.7604 0.1019 -1.0000 -1.0000 0144957 1576522885.70 151.4998 59.9975 32.0000 1.9896 1.9922 415.0972 415.7708 0.1017 -1.0000 -1.0000 0145019 1576522885.80 151.4998 59.9975 32.0000 1.9895 1.9922 415.0500 415.7242 0.1019 -1.0000 -1.0000 0145097 1576522885.90 151.4998 59.9975 32.0000 1.9903 1.9930 415.0982 415.7716 0.1017 -1.0000 -1.0000 0145160 1576522886.00 151.5031 59.9975 32.0000 1.9898 1.9925 415.0807 415.7529 0.1016 -1.0000 -1.0000 0145222 1576522886.10 151.5031 59.9975 32.0000 1.9902 1.9929 415.1190 415.7901 0.1014 -1.0000 -1.0000 0145300 1576522886.20 151.5031 59.9975 32.0000 1.9906 1.9932 415.1192 415.7917 0.1017 -1.0000 -1.0000 0145363 1576522886.30 151.5031 59.9975 32.0000 1.9904 1.9931 415.1149 415.7885 0.1018 -1.0000 -1.0000 0145426 1576522886.40 151.5031 59.9975 32.0000 1.9905 1.9931 415.0703 415.7426 0.1017 -1.0000 -1.0000 0146113 1576522886.50 151.5017 59.9975 32.0000 1.9901 1.9927 415.0704 415.7446 0.1019 -1.0000 -1.0000 0146175 1576522886.60 151.4827 59.9975 32.0000 1.9897 1.9923 415.0697 415.7439 0.1018 -1.0000 -1.0000 0146238 1576522886.70 151.4827 59.9975 32.0000 1.9899 1.9925 415.0710 415.7450 0.1018 -1.0000 -1.0000 0146300 1576522886.80 151.4827 59.9975 32.0000 1.9899 1.9926 415.0417 415.7153 0.1018 -1.0000 -1.0000 0146363 1576522886.90 151.4827 59.9975 32.0000 1.9897 1.9924 415.0574 415.7310 0.1018 -1.0000 -1.0000 0146426 1576522887.00 151.4827 59.9975 32.0000 1.9901 1.9927 415.0922 415.7660 0.1019 -1.0000 -1.0000 0146504 1576522887.10 151.4866 59.9975 32.0000 1.9895 1.9922 415.1514 415.8270 0.1019 -1.0000 -1.0000 0146566 1576522887.20 151.4866 59.9975 32.0000 1.9902 1.9929 415.1153 415.7888 0.1017 -1.0000 -1.0000 0146629 1576522887.30 151.4866 59.9975 32.0000 1.9900 1.9926 415.1461 415.8179 0.1014 -1.0000 -1.0000 0146707 1576522887.40 151.4866 59.9975 32.0000 1.9895 1.9922 415.1395 415.8093 0.1012 -1.0000 -1.0000 0146832 1576522887.50 151.4866 59.9975 32.0000 1.9899 1.9926 415.0767 415.7466 0.1013 -1.0000 -1.0000 0146910 1576522887.60 151.4854 59.9975 32.0000 1.9901 1.9927 415.1136 415.7849 0.1015 -1.0000 -1.0000 0146957 1576522887.70 151.4849 59.9975 32.0000 1.9905 1.9931 415.1031 415.7752 0.1015 -1.0000 -1.0000 0147035 1576522887.80 151.4849 59.9975 32.0000 1.9895 1.9921 415.1184 415.7902 0.1015 -1.0000 -1.0000 0147097 1576522887.90 151.4849 59.9975 32.0000 1.9895 1.9922 415.1017 415.7736 0.1015 -1.0000 -1.0000 0147160 1576522888.00 151.4849 59.9975 32.0000 1.9897 1.9924 415.0744 415.7469 0.1016 -1.0000 -1.0000 0147300 1576522888.10 151.4849 59.9975 32.0000 1.9898 1.9925 415.1504 415.8226 0.1015 -1.0000 -1.0000 0147378 1576522888.20 151.4710 59.9975 32.0000 1.9903 1.9930 415.1908 415.8617 0.1013 -1.0000 -1.0000 0147441 1576522888.30 151.4710 59.9975 32.0000 1.9902 1.9929 415.1618 415.8332 0.1014 -1.0000 -1.0000 0147504 1576522888.40 151.4710 59.9975 32.0000 1.9903 1.9930 415.1419 415.8116 0.1013 -1.0000 -1.0000 0147581 1576522888.50 151.4710 59.9975 32.0000 1.9895 1.9922 415.1750 415.8458 0.1013 -1.0000 -1.0000 0147816 1576522888.60 151.4710 59.9975 32.0000 1.9897 1.9924 415.1798 415.8494 0.1012 -1.0000 -1.0000 0147878 1576522888.70 151.4927 59.9975 32.0000 1.9898 1.9924 415.1296 415.8000 0.1013 -1.0000 -1.0000 0147941 1576522888.80 151.4935 59.9975 32.0000 1.9906 1.9933 415.1391 415.8094 0.1013 -1.0000 -1.0000 0148003 1576522888.90 151.4935 59.9975 32.0000 1.9899 1.9926 415.1665 415.8361 0.1012 -1.0000 -1.0000 0148066 1576522889.00 151.4935 59.9975 32.0000 1.9900 1.9926 415.0832 415.7551 0.1015 -1.0000 -1.0000 0148144 1576522889.10 151.4935 59.9975 32.0000 1.9893 1.9920 415.0929 415.7641 0.1013 -1.0000 -1.0000 0148207 1576522889.20 151.4935 59.9975 32.0000 1.9903 1.9929 415.2044 415.8737 0.1010 -1.0000 -1.0000 0148269 1576522889.30 151.5474 59.9975 32.0000 1.9906 1.9932 415.1491 415.8177 0.1011 -1.0000 -1.0000 0148347 1576522889.40 151.5474 59.9975 32.0000 1.9900 1.9927 415.1855 415.8554 0.1012 -1.0000 -1.0000 0148410 1576522889.50 151.5474 59.9975 32.0000 1.9901 1.9928 415.2369 415.9075 0.1013 -1.0000 -1.0000 0149410 1576522889.60 151.5474 59.9975 32.0000 1.9898 1.9925 415.1476 415.8169 0.1011 -1.0000 -1.0000 0149472 1576522889.70 151.5474 59.9975 32.0000 1.9899 1.9926 415.1769 415.8460 0.1011 -1.0000 -1.0000 0149535 1576522889.80 151.5180 59.9978 32.0000 1.9902 1.9928 415.2611 415.9314 0.1012 -1.0000 -1.0000 0149613 1576522889.90 151.5067 59.9979 32.0000 1.9898 1.9925 415.1966 415.8657 0.1011 -1.0000 -1.0000 0149675 1576522890.00 151.5067 59.9979 32.0000 1.9907 1.9934 415.0936 415.7634 0.1012 -1.0000 -1.0000 0149738 1576522890.10 151.5067 59.9979 32.0000 1.9903 1.9929 415.1700 415.8411 0.1014 -1.0000 -1.0000 0149816 1576522890.20 151.5067 59.9979 32.0000 1.9903 1.9929 415.1975 415.8679 0.1013 -1.0000 -1.0000 0149878 1576522890.30 151.5067 59.9979 32.0000 1.9899 1.9925 415.1622 415.8319 0.1012 -1.0000 -1.0000 0149941 1576522890.40 151.5091 59.9979 32.0000 1.9907 1.9933 415.1662 415.8354 0.1011 -1.0000 -1.0000 0150019 1576522890.50 151.5091 59.9979 32.0000 1.9900 1.9926 415.1669 415.8348 0.1009 -1.0000 -1.0000 0150081 1576522890.60 151.5091 59.9979 32.0000 1.9898 1.9924 415.1532 415.8231 0.1013 -1.0000 -1.0000 0150144 1576522890.70 151.5091 59.9979 32.0000 1.9898 1.9924 415.1936 415.8631 0.1011 -1.0000 -1.0000 0150207 1576522890.80 151.5091 59.9979 32.0000 1.9896 1.9922 415.1436 415.8123 0.1011 -1.0000 -1.0000 0150285 1576522890.90 151.4700 59.9979 32.0000 1.9902 1.9929 415.1570 415.8252 0.1009 -1.0000 -1.0000 0150347 1576522891.00 151.4700 59.9979 32.0000 1.9899 1.9925 415.1493 415.8177 0.1010 -1.0000 -1.0000 0150410 1576522891.10 151.4700 59.9979 32.0000 1.9900 1.9926 415.1327 415.8023 0.1012 -1.0000 -1.0000 0150472 1576522891.20 151.4700 59.9979 32.0000 1.9903 1.9930 415.1648 415.8347 0.1012 -1.0000 -1.0000 0150535 1576522891.30 151.4700 59.9979 32.0000 1.9901 1.9927 415.1240 415.7940 0.1012 -1.0000 -1.0000 0150613 1576522891.40 151.4826 59.9979 32.0000 1.9900 1.9927 415.0927 415.7636 0.1014 -1.0000 -1.0000 0150675 1576522891.50 151.5053 59.9979 32.0000 1.9905 1.9931 415.1620 415.8328 0.1013 -1.0000 -1.0000 0150754 1576522891.60 151.5053 59.9979 32.0000 1.9902 1.9929 415.1096 415.7789 0.1011 -1.0000 -1.0000 0151316 1576522891.70 151.5053 59.9979 32.0000 1.9899 1.9925 415.1625 415.8322 0.1011 -1.0000 -1.0000 0151378 1576522891.80 151.5053 59.9979 32.0000 1.9895 1.9921 415.1800 415.8502 0.1013 -1.0000 -1.0000 0151457 1576522891.90 151.5053 59.9979 32.0000 1.9898 1.9925 415.2462 415.9165 0.1012 -1.0000 -1.0000 0151519 1576522892.00 151.4951 59.9979 32.0000 1.9901 1.9927 415.1675 415.8365 0.1010 -1.0000 -1.0000 0151581 1576522892.10 151.4951 59.9979 32.0000 1.9895 1.9921 415.1128 415.7811 0.1010 -1.0000 -1.0000 0151660 1576522892.20 151.4951 59.9979 32.0000 1.9905 1.9932 415.1759 415.8447 0.1010 -1.0000 -1.0000 0151722 1576522892.30 151.4951 59.9979 32.0000 1.9899 1.9925 415.1960 415.8650 0.1011 -1.0000 -1.0000 0151785 1576522892.40 151.4951 59.9979 32.0000 1.9904 1.9930 415.1860 415.8561 0.1012 -1.0000 -1.0000 0151863 1576522892.50 151.4951 59.9979 32.0000 1.9901 1.9927 415.1508 415.8193 0.1010 -1.0000 -1.0000 0151926 1576522892.60 151.4951 59.9979 32.0000 1.9904 1.9931 415.2037 415.8732 0.1012 -1.0000 -1.0000 0152129 1576522892.70 151.4951 59.9979 32.0000 1.9904 1.9930 415.1552 415.8250 0.1011 -1.0000 -1.0000 0152207 1576522892.80 151.4951 59.9979 32.0000 1.9900 1.9926 415.1032 415.7714 0.1009 -1.0000 -1.0000 0152269 1576522892.90 151.4951 59.9979 32.0000 1.9904 1.9931 415.1668 415.8349 0.1009 -1.0000 -1.0000 0152332 1576522893.00 151.4951 59.9979 32.0000 1.9898 1.9924 415.2513 415.9189 0.1009 -1.0000 -1.0000 0152394 1576522893.10 151.4951 59.9979 32.0000 1.9896 1.9923 415.1672 415.8361 0.1011 -1.0000 -1.0000 0152691 1576522893.20 151.5125 59.9979 32.0000 1.9897 1.9924 415.1150 415.7860 0.1014 -1.0000 -1.0000 0152754 1576522893.30 151.5125 59.9979 32.0000 1.9904 1.9931 415.1352 415.8060 0.1013 -1.0000 -1.0000 0152832 1576522893.40 151.5125 59.9979 32.0000 1.9900 1.9927 415.1150 415.7842 0.1011 -1.0000 -1.0000 0152894 1576522893.50 151.5125 59.9979 32.0000 1.9898 1.9925 415.2544 415.9236 0.1011 -1.0000 -1.0000 0152972 1576522893.60 151.5125 59.9979 32.0000 1.9898 1.9924 415.1647 415.8340 0.1011 -1.0000 -1.0000 0153035 1576522893.70 151.5041 59.9979 32.0000 1.9904 1.9930 415.1621 415.8302 0.1009 -1.0000 -1.0000 0153097 1576522893.80 151.5034 59.9979 32.0000 1.9899 1.9925 415.1793 415.8489 0.1012 -1.0000 -1.0000 0153160 1576522893.90 151.5034 59.9979 32.0000 1.9904 1.9930 415.1367 415.8059 0.1010 -1.0000 -1.0000 0153222 1576522894.00 151.5034 59.9979 32.0000 1.9898 1.9925 415.0877 415.7556 0.1009 -1.0000 -1.0000 0153300 1576522894.10 151.5034 59.9979 32.0000 1.9901 1.9928 415.1121 415.7801 0.1009 -1.0000 -1.0000 0153363 1576522894.20 151.5034 59.9979 32.0000 1.9899 1.9925 415.0653 415.7327 0.1008 -1.0000 -1.0000 0153426 1576522894.30 151.5326 59.9979 32.0000 1.9901 1.9927 415.1531 415.8207 0.1009 -1.0000 -1.0000 0153488 1576522894.40 151.5326 59.9979 32.0000 1.9900 1.9927 415.1674 415.8364 0.1011 -1.0000 -1.0000 0153566 1576522894.50 151.5326 59.9979 32.0000 1.9898 1.9924 415.1076 415.7763 0.1010 -1.0000 -1.0000 0153629 1576522894.60 151.5326 59.9979 32.0000 1.9898 1.9925 415.1219 415.7896 0.1008 -1.0000 -1.0000 0153691 1576522894.70 151.5326 59.9979 32.0000 1.9893 1.9920 415.1527 415.8201 0.1008 -1.0000 -1.0000 0154066 1576522894.80 151.5326 59.9979 32.0000 1.9894 1.9920 415.1939 415.8615 0.1009 -1.0000 -1.0000 0154129 1576522894.90 151.5308 59.9981 32.0000 1.9899 1.9925 415.1239 415.7914 0.1008 -1.0000 -1.0000 0154191 1576522895.00 151.5308 59.9981 32.0000 1.9898 1.9925 415.1876 415.8576 0.1012 -1.0000 -1.0000 0154269 1576522895.10 151.5308 59.9981 32.0000 1.9897 1.9923 415.1078 415.7769 0.1011 -1.0000 -1.0000 0154332 1576522895.20 151.5308 59.9981 32.0000 1.9905 1.9932 415.1928 415.8616 0.1010 -1.0000 -1.0000 0154566 1576522895.30 151.5308 59.9981 32.0000 1.9902 1.9929 415.1598 415.8292 0.1011 -1.0000 -1.0000 0154629 1576522895.40 151.4933 59.9981 32.0000 1.9895 1.9921 415.1578 415.8261 0.1009 -1.0000 -1.0000 0154691 1576522895.50 151.4933 59.9981 32.0000 1.9901 1.9927 415.0677 415.7340 0.1007 -1.0000 -1.0000 0154769 1576522895.60 151.4933 59.9981 32.0000 1.9900 1.9927 415.1748 415.8430 0.1009 -1.0000 -1.0000 0154832 1576522895.70 151.4933 59.9981 32.0000 1.9902 1.9928 415.1522 415.8195 0.1008 -1.0000 -1.0000 0155050 1576522895.80 151.4933 59.9981 32.0000 1.9897 1.9924 415.1781 415.8448 0.1007 -1.0000 -1.0000 0155129 1576522895.90 151.4936 59.9981 32.0000 1.9900 1.9926 415.1046 415.7733 0.1011 -1.0000 -1.0000 0155191 1576522896.00 151.5024 59.9981 32.0000 1.9897 1.9923 415.1636 415.8327 0.1011 -1.0000 -1.0000 0155254 1576522896.10 151.5024 59.9981 32.0000 1.9898 1.9925 415.2276 415.8959 0.1009 -1.0000 -1.0000 0155378 1576522896.20 151.5024 59.9981 32.0000 1.9897 1.9923 415.1392 415.8079 0.1011 -1.0000 -1.0000 0155457 1576522896.30 151.5024 59.9981 32.0000 1.9898 1.9925 415.1267 415.7972 0.1013 -1.0000 -1.0000 0155581 1576522896.40 151.5024 59.9981 32.0000 1.9892 1.9919 415.0930 415.7617 0.1010 -1.0000 -1.0000 0155660 1576522896.50 151.5238 59.9981 32.0000 1.9898 1.9924 415.1243 415.7940 0.1012 -1.0000 -1.0000 0155722 1576522896.60 151.5238 59.9981 32.0000 1.9896 1.9922 415.0717 415.7402 0.1010 -1.0000 -1.0000 0155785 1576522896.70 151.5238 59.9981 32.0000 1.9903 1.9929 415.1551 415.8239 0.1011 -1.0000 -1.0000 0155863 1576522896.80 151.5238 59.9981 32.0000 1.9895 1.9922 415.1738 415.8426 0.1010 -1.0000 -1.0000 0156066 1576522896.90 151.5238 59.9981 32.0000 1.9895 1.9921 415.1706 415.8394 0.1010 -1.0000 -1.0000 0156129 1576522897.00 151.5238 59.9981 32.0000 1.9892 1.9918 415.2021 415.8703 0.1009 -1.0000 -1.0000 0156206 1576522897.10 151.4994 59.9981 32.0000 1.9890 1.9916 415.2363 415.9041 0.1009 -1.0000 -1.0000 0156269 1576522897.20 151.4994 59.9981 32.0000 1.9889 1.9916 415.1122 415.7798 0.1009 -1.0000 -1.0000 0156332 1576522897.30 151.4994 59.9981 32.0000 1.9901 1.9927 415.2588 415.9268 0.1009 -1.0000 -1.0000 0156629 1576522897.40 151.4994 59.9981 32.0000 1.9902 1.9929 415.1227 415.7905 0.1009 -1.0000 -1.0000 0156691 1576522897.50 151.4994 59.9981 32.0000 1.9894 1.9921 415.1504 415.8178 0.1008 -1.0000 -1.0000 0156754 1576522897.60 151.5015 59.9981 32.0000 1.9894 1.9920 415.1490 415.8171 0.1009 -1.0000 -1.0000 0156816 1576522897.70 151.5397 59.9981 32.0000 1.9896 1.9923 415.1396 415.8071 0.1009 -1.0000 -1.0000 0156878 1576522897.80 151.5397 59.9981 32.0000 1.9900 1.9927 415.1697 415.8389 0.1012 -1.0000 -1.0000 0157129 1576522897.90 151.5397 59.9981 32.0000 1.9903 1.9930 415.2170 415.8868 0.1012 -1.0000 -1.0000 0157207 1576522898.00 151.5397 59.9981 32.0000 1.9898 1.9924 415.1900 415.8609 0.1013 -1.0000 -1.0000 0157254 1576522898.10 151.5397 59.9981 32.0000 1.9896 1.9923 415.1639 415.8333 0.1013 -1.0000 -1.0000 0157332 1576522898.20 151.5455 59.9981 32.0000 1.9895 1.9921 415.1013 415.7703 0.1011 -1.0000 -1.0000 0157394 1576522898.30 151.5455 59.9981 32.0000 1.9894 1.9920 415.0125 415.6810 0.1010 -1.0000 -1.0000 0157832 1576522898.40 151.5455 59.9981 32.0000 1.9901 1.9927 415.2244 415.8924 0.1009 -1.0000 -1.0000 0157910 1576522898.50 151.5455 59.9981 32.0000 1.9903 1.9929 415.1755 415.8430 0.1008 -1.0000 -1.0000 0157972 1576522898.60 151.5455 59.9981 32.0000 1.9902 1.9928 415.1151 415.7835 0.1011 -1.0000 -1.0000 0158035 1576522898.70 151.5455 59.9981 32.0000 1.9893 1.9919 415.1631 415.8337 0.1014 -1.0000 -1.0000 0158097 1576522898.80 151.4960 59.9981 32.0000 1.9891 1.9918 415.0921 415.7630 0.1013 -1.0000 -1.0000 0158347 1576522898.90 151.4960 59.9981 32.0000 1.9890 1.9917 415.1096 415.7780 0.1010 -1.0000 -1.0000 0158410 1576522899.00 151.4960 59.9981 32.0000 1.9904 1.9930 415.2110 415.8798 0.1010 -1.0000 -1.0000 0158472 1576522899.10 151.4960 59.9981 32.0000 1.9898 1.9924 415.1450 415.8145 0.1012 -1.0000 -1.0000 0158550 1576522899.20 151.4960 59.9981 32.0000 1.9897 1.9923 415.1968 415.8683 0.1015 -1.0000 -1.0000 0158597 1576522899.30 151.4995 59.9981 32.0000 1.9901 1.9927 415.1450 415.8166 0.1014 -1.0000 -1.0000 0158675 1576522899.40 151.5095 59.9981 32.0000 1.9898 1.9924 415.1419 415.8110 0.1011 -1.0000 -1.0000 0158738 1576522899.50 151.5095 59.9981 32.0000 1.9893 1.9919 415.0709 415.7402 0.1011 -1.0000 -1.0000 0158878 1576522899.60 151.5095 59.9981 32.0000 1.9899 1.9925 415.1444 415.8128 0.1009 -1.0000 -1.0000 0158941 1576522899.70 151.5095 59.9981 32.0000 1.9902 1.9928 415.1239 415.7905 0.1008 -1.0000 -1.0000 0159003 1576522899.80 151.5095 59.9981 32.0000 1.9898 1.9924 415.0735 415.7420 0.1010 -1.0000 -1.0000 0159081 1576522899.90 151.5213 59.9975 32.0000 1.9896 1.9923 415.1366 415.8047 0.1009 -1.0000 -1.0000 0159316 1576522900.00 151.5213 59.9975 32.0000 1.9900 1.9927 415.1685 415.8378 0.1011 -1.0000 -1.0000 0159378 1576522900.10 151.5213 59.9975 32.0000 1.9904 1.9930 415.1934 415.8629 0.1011 -1.0000 -1.0000 0159441 1576522900.20 151.5213 59.9975 32.0000 1.9905 1.9931 415.1655 415.8345 0.1011 -1.0000 -1.0000 0159504 1576522900.30 151.5213 59.9975 32.0000 1.9906 1.9933 415.0484 415.7184 0.1012 -1.0000 -1.0000 0159566 1576522900.40 151.5213 59.9975 32.0000 1.9901 1.9927 415.1046 415.7735 0.1011 -1.0000 -1.0000 0159644 1576522900.50 151.5013 59.9975 32.0000 1.9895 1.9921 415.0905 415.7599 0.1012 -1.0000 -1.0000 0159707 1576522900.60 151.4820 59.9975 32.0000 1.9900 1.9927 415.1956 415.8674 0.1014 -1.0000 -1.0000 0159769 1576522900.70 151.4820 59.9975 32.0000 1.9897 1.9923 415.1562 415.8250 0.1010 -1.0000 -1.0000 0159847 1576522900.80 151.4820 59.9975 32.0000 1.9901 1.9927 415.1582 415.8254 0.1007 -1.0000 -1.0000 0159910 1576522900.90 151.4820 59.9975 32.0000 1.9899 1.9925 415.1755 415.8427 0.1009 -1.0000 -1.0000 0200082 1576522901.00 151.4820 59.9975 32.0000 1.9892 1.9918 415.0822 415.7505 0.1010 -1.0000 -1.0000 0200160 1576522901.10 151.5465 59.9975 32.0000 1.9896 1.9922 415.1422 415.8103 0.1009 -1.0000 -1.0000 0200222 1576522901.20 151.5465 59.9975 32.0000 1.9899 1.9925 415.1943 415.8621 0.1008 -1.0000 -1.0000 0200285 1576522901.30 151.5465 59.9975 32.0000 1.9901 1.9927 415.1884 415.8551 0.1008 -1.0000 -1.0000 0200363 1576522901.40 151.5465 59.9975 32.0000 1.9908 1.9934 415.1905 415.8583 0.1009 -1.0000 -1.0000 0200581 1576522901.50 151.5465 59.9975 32.0000 1.9902 1.9928 415.1649 415.8339 0.1011 -1.0000 -1.0000 0200660 1576522901.60 151.5449 59.9975 32.0000 1.9897 1.9923 415.2029 415.8720 0.1011 -1.0000 -1.0000 0200722 1576522901.70 151.5202 59.9975 32.0000 1.9908 1.9934 415.1570 415.8273 0.1013 -1.0000 -1.0000 0200785 1576522901.80 151.5202 59.9975 32.0000 1.9898 1.9925 415.1716 415.8420 0.1013 -1.0000 -1.0000 0200847 1576522901.90 151.5202 59.9975 32.0000 1.9899 1.9926 415.1807 415.8501 0.1011 -1.0000 -1.0000 0201581 1576522902.00 151.5202 59.9975 32.0000 1.9902 1.9928 415.1408 415.8099 0.1011 -1.0000 -1.0000 0201660 1576522902.10 151.5202 59.9975 32.0000 1.9901 1.9927 415.1159 415.7853 0.1012 -1.0000 -1.0000 0201722 1576522902.20 151.5341 59.9975 32.0000 1.9896 1.9922 415.1923 415.8616 0.1011 -1.0000 -1.0000 0201785 1576522902.30 151.5341 59.9975 32.0000 1.9903 1.9930 415.2266 415.8957 0.1010 -1.0000 -1.0000 0201847 1576522902.40 151.5341 59.9975 32.0000 1.9897 1.9923 415.1909 415.8580 0.1007 -1.0000 -1.0000 0201925 1576522902.50 151.5341 59.9975 32.0000 1.9902 1.9929 415.2486 415.9153 0.1008 -1.0000 -1.0000 0201988 1576522902.60 151.5341 59.9975 32.0000 1.9900 1.9926 415.2163 415.8851 0.1011 -1.0000 -1.0000 0202050 1576522902.70 151.5395 59.9975 32.0000 1.9901 1.9928 415.2567 415.9271 0.1013 -1.0000 -1.0000 0202128 1576522902.80 151.5410 59.9975 32.0000 1.9899 1.9925 415.1459 415.8165 0.1014 -1.0000 -1.0000 0202222 1576522902.90 151.5410 59.9975 32.0000 1.9900 1.9927 415.1159 415.7866 0.1013 -1.0000 -1.0000 0202441 1576522903.00 151.5410 59.9975 32.0000 1.9906 1.9932 415.0940 415.7639 0.1012 -1.0000 -1.0000 0202519 1576522903.10 151.5410 59.9975 32.0000 1.9909 1.9936 415.1923 415.8623 0.1012 -1.0000 -1.0000 0202581 1576522903.20 151.5410 59.9975 32.0000 1.9893 1.9920 415.1445 415.8153 0.1014 -1.0000 -1.0000 0202644 1576522903.30 151.5125 59.9975 32.0000 1.9902 1.9928 415.2116 415.8831 0.1014 -1.0000 -1.0000 0202722 1576522903.40 151.5125 59.9975 32.0000 1.9907 1.9933 415.1419 415.8117 0.1011 -1.0000 -1.0000 0203050 1576522903.50 151.5125 59.9975 32.0000 1.9902 1.9929 415.2044 415.8730 0.1010 -1.0000 -1.0000 0203129 1576522903.60 151.5125 59.9975 32.0000 1.9903 1.9930 415.1861 415.8551 0.1011 -1.0000 -1.0000 0203191 1576522903.70 151.5125 59.9975 32.0000 1.9907 1.9933 415.1299 415.7985 0.1010 -1.0000 -1.0000 0203254 1576522903.80 151.5298 59.9975 32.0000 1.9905 1.9932 415.1600 415.8275 0.1008 -1.0000 -1.0000 0203332 1576522903.90 151.5298 59.9975 32.0000 1.9903 1.9930 415.1613 415.8294 0.1010 -1.0000 -1.0000 0203566 1576522904.00 151.5298 59.9975 32.0000 1.9904 1.9930 415.1566 415.8245 0.1009 -1.0000 -1.0000 0203629 1576522904.10 151.5298 59.9975 32.0000 1.9899 1.9926 415.1707 415.8394 0.1010 -1.0000 -1.0000 0203691 1576522904.20 151.5298 59.9975 32.0000 1.9901 1.9927 415.1869 415.8561 0.1011 -1.0000 -1.0000 0203754 1576522904.30 151.5242 59.9975 32.0000 1.9900 1.9926 415.1624 415.8309 0.1010 -1.0000 -1.0000 0203816 1576522904.40 151.4737 59.9975 32.0000 1.9901 1.9928 415.0176 415.6859 0.1011 -1.0000 -1.0000 0203894 1576522904.50 151.4737 59.9975 32.0000 1.9901 1.9927 415.1178 415.7865 0.1011 -1.0000 -1.0000 0204066 1576522904.60 151.4737 59.9975 32.0000 1.9898 1.9924 415.0950 415.7643 0.1011 -1.0000 -1.0000 0204129 1576522904.70 151.4737 59.9975 32.0000 1.9898 1.9924 415.1234 415.7923 0.1011 -1.0000 -1.0000 0204207 1576522904.80 151.4737 59.9975 32.0000 1.9902 1.9928 415.0806 415.7507 0.1013 -1.0000 -1.0000 0204269 1576522904.90 151.4737 59.9975 32.0000 1.9903 1.9929 415.0938 415.7636 0.1012 -1.0000 -1.0000 0204331 1576522905.00 151.4737 59.9975 32.0000 1.9904 1.9930 415.1427 415.8120 0.1011 -1.0000 -1.0000 0204410 1576522905.10 151.4935 59.9971 32.0000 1.9899 1.9925 415.1283 415.7984 0.1012 -1.0000 -1.0000 0204472 1576522905.20 151.4935 59.9971 32.0000 1.9893 1.9920 415.0853 415.7538 0.1010 -1.0000 -1.0000 0204535 1576522905.30 151.4935 59.9971 32.0000 1.9901 1.9928 415.0771 415.7459 0.1011 -1.0000 -1.0000 0204597 1576522905.40 151.4935 59.9971 32.0000 1.9899 1.9925 415.1380 415.8070 0.1011 -1.0000 -1.0000 0204660 1576522905.50 151.4935 59.9971 32.0000 1.9899 1.9926 415.1516 415.8227 0.1014 -1.0000 -1.0000 0204738 1576522905.60 151.5077 59.9971 32.0000 1.9905 1.9931 415.1347 415.8050 0.1012 -1.0000 -1.0000 0204800 1576522905.70 151.5077 59.9971 32.0000 1.9902 1.9929 415.1572 415.8271 0.1012 -1.0000 -1.0000 0204863 1576522905.80 151.5077 59.9971 32.0000 1.9907 1.9934 415.1222 415.7921 0.1011 -1.0000 -1.0000 0204926 1576522905.90 151.5077 59.9971 32.0000 1.9904 1.9930 415.1126 415.7815 0.1011 -1.0000 -1.0000 0205003 1576522906.00 151.5077 59.9971 32.0000 1.9906 1.9932 415.1131 415.7804 0.1009 -1.0000 -1.0000 0205129 1576522906.10 151.5055 59.9971 32.0000 1.9907 1.9934 415.1535 415.8225 0.1011 -1.0000 -1.0000 0205207 1576522906.20 151.4845 59.9971 32.0000 1.9899 1.9926 415.1778 415.8486 0.1014 -1.0000 -1.0000 0205269 1576522906.30 151.4845 59.9971 32.0000 1.9899 1.9926 415.1097 415.7822 0.1016 -1.0000 -1.0000 0205331 1576522906.40 151.4845 59.9971 32.0000 1.9894 1.9921 415.1047 415.7756 0.1013 -1.0000 -1.0000 0205394 1576522906.50 151.4845 59.9971 32.0000 1.9907 1.9933 415.1279 415.7975 0.1011 -1.0000 -1.0000 0205894 1576522906.60 151.4845 59.9971 32.0000 1.9900 1.9927 415.1163 415.7860 0.1012 -1.0000 -1.0000 0205957 1576522906.70 151.4857 59.9971 32.0000 1.9902 1.9928 415.0797 415.7499 0.1013 -1.0000 -1.0000 0206035 1576522906.80 151.4857 59.9971 32.0000 1.9902 1.9928 415.1105 415.7813 0.1013 -1.0000 -1.0000 0206081 1576522906.90 151.4857 59.9971 32.0000 1.9900 1.9927 415.1144 415.7854 0.1014 -1.0000 -1.0000 0206160 1576522907.00 151.4857 59.9971 32.0000 1.9901 1.9928 415.1209 415.7909 0.1013 -1.0000 -1.0000 0206394 1576522907.10 151.4857 59.9971 32.0000 1.9903 1.9929 415.1486 415.8195 0.1013 -1.0000 -1.0000 0206457 1576522907.20 151.4857 59.9971 32.0000 1.9904 1.9931 415.0814 415.7523 0.1014 -1.0000 -1.0000 0206519 1576522907.30 151.4794 59.9971 32.0000 1.9911 1.9937 415.1861 415.8581 0.1015 -1.0000 -1.0000 0206581 1576522907.40 151.4794 59.9971 32.0000 1.9900 1.9926 415.1424 415.8124 0.1011 -1.0000 -1.0000 0206644 1576522907.50 151.4794 59.9971 32.0000 1.9888 1.9915 415.1557 415.8249 0.1011 -1.0000 -1.0000 0206894 1576522907.60 151.4794 59.9971 32.0000 1.9904 1.9930 415.1295 415.7979 0.1010 -1.0000 -1.0000 0206957 1576522907.70 151.4794 59.9971 32.0000 1.9897 1.9924 415.1586 415.8274 0.1010 -1.0000 -1.0000 0207019 1576522907.80 151.4794 59.9971 32.0000 1.9905 1.9932 415.1512 415.8191 0.1009 -1.0000 -1.0000 0207097 1576522907.90 151.4957 59.9971 32.0000 1.9908 1.9935 415.1741 415.8434 0.1012 -1.0000 -1.0000 0207160 1576522908.00 151.5252 59.9971 32.0000 1.9899 1.9926 415.1470 415.8168 0.1012 -1.0000 -1.0000 0207378 1576522908.10 151.5252 59.9971 32.0000 1.9903 1.9930 415.1571 415.8266 0.1012 -1.0000 -1.0000 0207441 1576522908.20 151.5252 59.9971 32.0000 1.9906 1.9932 415.1555 415.8247 0.1010 -1.0000 -1.0000 0207504 1576522908.30 151.5206 59.9971 32.0000 1.9909 1.9935 415.1091 415.7771 0.1009 -1.0000 -1.0000 0207566 1576522908.40 151.5021 59.9971 32.0000 1.9903 1.9930 415.1895 415.8573 0.1009 -1.0000 -1.0000 0207644 1576522908.50 151.5021 59.9971 32.0000 1.9900 1.9926 415.1377 415.8056 0.1009 -1.0000 -1.0000 0207863 1576522908.60 151.5021 59.9971 32.0000 1.9905 1.9931 415.1115 415.7798 0.1010 -1.0000 -1.0000 0207926 1576522908.70 151.5021 59.9971 32.0000 1.9903 1.9929 415.1566 415.8254 0.1011 -1.0000 -1.0000 0208004 1576522908.80 151.5021 59.9971 32.0000 1.9909 1.9936 415.1486 415.8171 0.1009 -1.0000 -1.0000 0208066 1576522908.90 151.5064 59.9971 32.0000 1.9904 1.9930 415.2230 415.8914 0.1010 -1.0000 -1.0000 0208129 1576522909.00 151.5064 59.9971 32.0000 1.9896 1.9923 415.1688 415.8383 0.1012 -1.0000 -1.0000 0208207 1576522909.10 151.5064 59.9971 32.0000 1.9899 1.9925 415.1107 415.7801 0.1011 -1.0000 -1.0000 0208597 1576522909.20 151.5064 59.9971 32.0000 1.9903 1.9930 415.1881 415.8572 0.1010 -1.0000 -1.0000 0208660 1576522909.30 151.5064 59.9971 32.0000 1.9901 1.9927 415.1480 415.8160 0.1009 -1.0000 -1.0000 0208722 1576522909.40 151.5064 59.9971 32.0000 1.9903 1.9929 415.1693 415.8376 0.1010 -1.0000 -1.0000 0208785 1576522909.50 151.5371 59.9971 32.0000 1.9901 1.9927 415.1202 415.7885 0.1010 -1.0000 -1.0000 0208863 1576522909.60 151.5371 59.9971 32.0000 1.9907 1.9933 415.0933 415.7623 0.1011 -1.0000 -1.0000 0209160 1576522909.70 151.5371 59.9971 32.0000 1.9902 1.9929 415.1584 415.8293 0.1015 -1.0000 -1.0000 0209222 1576522909.80 151.5371 59.9971 32.0000 1.9901 1.9927 415.1559 415.8270 0.1014 -1.0000 -1.0000 0209301 1576522909.90 151.5371 59.9971 32.0000 1.9893 1.9919 415.1190 415.7900 0.1013 -1.0000 -1.0000 0209363 1576522910.00 151.5269 59.9971 32.0000 1.9899 1.9926 415.1717 415.8432 0.1015 -1.0000 -1.0000 0209426 1576522910.10 151.4759 59.9972 32.0000 1.9895 1.9922 415.1283 415.7999 0.1016 -1.0000 -1.0000 0209597 1576522910.20 151.4759 59.9972 32.0000 1.9899 1.9925 415.1496 415.8227 0.1015 -1.0000 -1.0000 0209660 1576522910.30 151.4759 59.9972 32.0000 1.9901 1.9928 415.0709 415.7411 0.1012 -1.0000 -1.0000 0209722 1576522910.40 151.4759 59.9972 32.0000 1.9901 1.9928 415.0855 415.7542 0.1011 -1.0000 -1.0000 0209785 1576522910.50 151.4759 59.9972 32.0000 1.9904 1.9930 415.1134 415.7820 0.1011 -1.0000 -1.0000 0209847 1576522910.60 151.4635 59.9972 32.0000 1.9897 1.9923 415.1458 415.8144 0.1010 -1.0000 -1.0000 0209910 1576522910.70 151.4618 59.9972 32.0000 1.9899 1.9926 415.1461 415.8153 0.1012 -1.0000 -1.0000 0209988 1576522910.80 151.4618 59.9972 32.0000 1.9902 1.9928 415.2137 415.8843 0.1012 -1.0000 -1.0000 0210050 1576522910.90 151.4618 59.9972 32.0000 1.9902 1.9929 415.1279 415.7968 0.1011 -1.0000 -1.0000 0210113 1576522911.00 151.4618 59.9972 32.0000 1.9900 1.9927 415.0919 415.7624 0.1013 -1.0000 -1.0000 0210191 1576522911.10 151.4638 59.9972 32.0000 1.9902 1.9929 415.1338 415.8029 0.1011 -1.0000 -1.0000 0210566 1576522911.20 151.4798 59.9972 32.0000 1.9908 1.9935 415.1305 415.7994 0.1011 -1.0000 -1.0000 0210629 1576522911.30 151.4798 59.9972 32.0000 1.9902 1.9929 415.2140 415.8835 0.1012 -1.0000 -1.0000 0210707 1576522911.40 151.4798 59.9972 32.0000 1.9900 1.9927 415.0790 415.7489 0.1012 -1.0000 -1.0000 0210769 1576522911.50 151.4798 59.9972 32.0000 1.9895 1.9921 415.1235 415.7925 0.1011 -1.0000 -1.0000 0210847 1576522911.60 151.4798 59.9972 32.0000 1.9902 1.9929 415.1413 415.8107 0.1010 -1.0000 -1.0000 0210910 1576522911.70 151.4798 59.9972 32.0000 1.9901 1.9927 415.1302 415.7996 0.1011 -1.0000 -1.0000 0210972 1576522911.80 151.4830 59.9972 32.0000 1.9898 1.9925 415.1444 415.8144 0.1013 -1.0000 -1.0000 0211035 1576522911.90 151.4830 59.9972 32.0000 1.9901 1.9928 415.1628 415.8336 0.1013 -1.0000 -1.0000 0211097 1576522912.00 151.4830 59.9972 32.0000 1.9899 1.9926 415.1742 415.8447 0.1013 -1.0000 -1.0000 0211160 1576522912.10 151.4830 59.9972 32.0000 1.9890 1.9917 415.1567 415.8272 0.1012 -1.0000 -1.0000 0211410 1576522912.20 151.4830 59.9972 32.0000 1.9899 1.9925 415.1565 415.8261 0.1011 -1.0000 -1.0000 0211472 1576522912.30 151.4830 59.9972 32.0000 1.9905 1.9931 415.1973 415.8652 0.1010 -1.0000 -1.0000 0211535 1576522912.40 151.5087 59.9972 32.0000 1.9900 1.9926 415.1607 415.8311 0.1013 -1.0000 -1.0000 0211613 1576522912.50 151.5087 59.9972 32.0000 1.9896 1.9922 415.1864 415.8563 0.1011 -1.0000 -1.0000 0211675 1576522912.60 151.5087 59.9972 32.0000 1.9897 1.9923 415.1248 415.7938 0.1011 -1.0000 -1.0000 0211738 1576522912.70 151.5087 59.9972 32.0000 1.9894 1.9920 415.1574 415.8261 0.1010 -1.0000 -1.0000 0211863 1576522912.80 151.5087 59.9972 32.0000 1.9896 1.9922 415.1496 415.8178 0.1009 -1.0000 -1.0000 0211926 1576522912.90 151.5073 59.9972 32.0000 1.9901 1.9927 415.2038 415.8725 0.1010 -1.0000 -1.0000 0211988 1576522913.00 151.5073 59.9972 32.0000 1.9900 1.9927 415.1952 415.8636 0.1010 -1.0000 -1.0000 0212066 1576522913.10 151.5073 59.9972 32.0000 1.9904 1.9930 415.1872 415.8568 0.1012 -1.0000 -1.0000 0212129 1576522913.20 151.5073 59.9972 32.0000 1.9901 1.9927 415.1905 415.8597 0.1011 -1.0000 -1.0000 0212581 1576522913.30 151.5073 59.9972 32.0000 1.9899 1.9925 415.1294 415.7979 0.1010 -1.0000 -1.0000 0212660 1576522913.40 151.5043 59.9972 32.0000 1.9897 1.9924 415.1756 415.8449 0.1011 -1.0000 -1.0000 0212722 1576522913.50 151.4826 59.9972 32.0000 1.9905 1.9932 415.1558 415.8248 0.1011 -1.0000 -1.0000 0212785 1576522913.60 151.4826 59.9972 32.0000 1.9909 1.9935 415.1686 415.8374 0.1010 -1.0000 -1.0000 0212847 1576522913.70 151.4826 59.9972 32.0000 1.9900 1.9926 415.1927 415.8614 0.1010 -1.0000 -1.0000 0213347 1576522913.80 151.4826 59.9972 32.0000 1.9895 1.9921 415.1038 415.7733 0.1011 -1.0000 -1.0000 0213426 1576522913.90 151.4826 59.9972 32.0000 1.9901 1.9928 415.2086 415.8771 0.1010 -1.0000 -1.0000 0213488 1576522914.00 151.4845 59.9972 32.0000 1.9895 1.9921 415.2121 415.8811 0.1011 -1.0000 -1.0000 0213551 1576522914.10 151.4927 59.9972 32.0000 1.9894 1.9920 415.1886 415.8581 0.1012 -1.0000 -1.0000 0213629 1576522914.20 151.4927 59.9972 32.0000 1.9895 1.9922 415.1458 415.8154 0.1011 -1.0000 -1.0000 0213801 1576522914.30 151.4927 59.9972 32.0000 1.9893 1.9920 415.1211 415.7910 0.1012 -1.0000 -1.0000 0213863 1576522914.40 151.4927 59.9972 32.0000 1.9897 1.9924 415.1370 415.8064 0.1011 -1.0000 -1.0000 0213941 1576522914.50 151.4927 59.9972 32.0000 1.9900 1.9927 415.2058 415.8747 0.1010 -1.0000 -1.0000 0214004 1576522914.60 151.5518 59.9972 32.0000 1.9902 1.9929 415.1505 415.8195 0.1011 -1.0000 -1.0000 0214066 1576522914.70 151.5518 59.9972 32.0000 1.9905 1.9931 415.2140 415.8844 0.1012 -1.0000 -1.0000 0214363 1576522914.80 151.5518 59.9972 32.0000 1.9899 1.9925 415.1412 415.8104 0.1012 -1.0000 -1.0000 0214426 1576522914.90 151.5518 59.9972 32.0000 1.9900 1.9927 415.1672 415.8368 0.1011 -1.0000 -1.0000 0214488 1576522915.00 151.5518 59.9972 32.0000 1.9903 1.9930 415.2108 415.8812 0.1012 -1.0000 -1.0000 0214550 1576522915.10 151.5079 59.9973 32.0000 1.9895 1.9922 415.1000 415.7699 0.1013 -1.0000 -1.0000 0214629 1576522915.20 151.5052 59.9973 32.0000 1.9902 1.9928 415.1890 415.8594 0.1013 -1.0000 -1.0000 0214816 1576522915.30 151.5052 59.9973 32.0000 1.9898 1.9924 415.1673 415.8380 0.1013 -1.0000 -1.0000 0214878 1576522915.40 151.5052 59.9973 32.0000 1.9906 1.9932 415.1607 415.8308 0.1013 -1.0000 -1.0000 0214941 1576522915.50 151.5052 59.9973 32.0000 1.9897 1.9923 415.1591 415.8288 0.1012 -1.0000 -1.0000 0215019 1576522915.60 151.5071 59.9973 32.0000 1.9900 1.9927 415.2029 415.8735 0.1013 -1.0000 -1.0000 0215081 1576522915.70 151.5204 59.9973 32.0000 1.9903 1.9929 415.2356 415.9054 0.1012 -1.0000 -1.0000 0215378 1576522915.80 151.5204 59.9973 32.0000 1.9903 1.9930 415.1801 415.8495 0.1011 -1.0000 -1.0000 0215457 1576522915.90 151.5204 59.9973 32.0000 1.9905 1.9931 415.1840 415.8545 0.1014 -1.0000 -1.0000 0215519 1576522916.00 151.5204 59.9973 32.0000 1.9897 1.9923 415.1765 415.8474 0.1012 -1.0000 -1.0000 0215581 1576522916.10 151.5204 59.9973 32.0000 1.9900 1.9926 415.0914 415.7615 0.1013 -1.0000 -1.0000 0215660 1576522916.20 151.5074 59.9973 32.0000 1.9899 1.9925 415.1582 415.8290 0.1014 -1.0000 -1.0000 0216472 1576522916.30 151.5074 59.9973 32.0000 1.9902 1.9928 415.1611 415.8323 0.1014 -1.0000 -1.0000 0216535 1576522916.40 151.5074 59.9973 32.0000 1.9902 1.9929 415.2935 415.9672 0.1017 -1.0000 -1.0000 0216597 1576522916.50 151.5074 59.9973 32.0000 1.9901 1.9927 415.1929 415.8653 0.1016 -1.0000 -1.0000 0216660 1576522916.60 151.5074 59.9973 32.0000 1.9899 1.9925 415.1910 415.8617 0.1012 -1.0000 -1.0000 0216722 1576522916.70 151.5095 59.9973 32.0000 1.9901 1.9927 415.1670 415.8359 0.1011 -1.0000 -1.0000 0216800 1576522916.80 151.5101 59.9973 32.0000 1.9904 1.9931 415.1592 415.8288 0.1012 -1.0000 -1.0000 0216863 1576522916.90 151.5101 59.9973 32.0000 1.9902 1.9929 415.2298 415.8997 0.1011 -1.0000 -1.0000 0216925 1576522917.00 151.5101 59.9973 32.0000 1.9898 1.9924 415.1470 415.8161 0.1011 -1.0000 -1.0000 0217004 1576522917.10 151.5101 59.9973 32.0000 1.9898 1.9925 415.1278 415.7974 0.1012 -1.0000 -1.0000 0217066 1576522917.20 151.5101 59.9973 32.0000 1.9900 1.9926 415.1156 415.7853 0.1012 -1.0000 -1.0000 0217129 1576522917.30 151.5629 59.9973 32.0000 1.9901 1.9927 415.1021 415.7716 0.1012 -1.0000 -1.0000 0217207 1576522917.40 151.5629 59.9973 32.0000 1.9906 1.9933 415.1220 415.7919 0.1012 -1.0000 -1.0000 0217269 1576522917.50 151.5629 59.9973 32.0000 1.9902 1.9928 415.2105 415.8816 0.1014 -1.0000 -1.0000 0217331 1576522917.60 151.5629 59.9973 32.0000 1.9902 1.9929 415.1713 415.8435 0.1015 -1.0000 -1.0000 0217394 1576522917.70 151.5629 59.9973 32.0000 1.9902 1.9929 415.0847 415.7553 0.1014 -1.0000 -1.0000 0217472 1576522917.80 151.5629 59.9973 32.0000 1.9902 1.9929 415.0993 415.7698 0.1013 -1.0000 -1.0000 0217535 1576522917.90 151.5544 59.9973 32.0000 1.9900 1.9927 415.1311 415.8016 0.1014 -1.0000 -1.0000 0217597 1576522918.00 151.5544 59.9973 32.0000 1.9896 1.9923 415.1153 415.7864 0.1013 -1.0000 -1.0000 0217660 1576522918.10 151.5544 59.9973 32.0000 1.9898 1.9924 415.1395 415.8095 0.1012 -1.0000 -1.0000 0217738 1576522918.20 151.5544 59.9973 32.0000 1.9900 1.9927 415.0601 415.7289 0.1011 -1.0000 -1.0000 0217801 1576522918.30 151.5544 59.9973 32.0000 1.9906 1.9932 415.1400 415.8096 0.1012 -1.0000 -1.0000 0217863 1576522918.40 151.5544 59.9973 32.0000 1.9901 1.9927 415.1861 415.8555 0.1011 -1.0000 -1.0000 0217941 1576522918.50 151.5544 59.9973 32.0000 1.9899 1.9925 415.1601 415.8277 0.1009 -1.0000 -1.0000 0218004 1576522918.60 151.5544 59.9973 32.0000 1.9904 1.9931 415.1803 415.8497 0.1012 -1.0000 -1.0000 0218066 1576522918.70 151.5544 59.9973 32.0000 1.9905 1.9931 415.1445 415.8164 0.1016 -1.0000 -1.0000 0218129 1576522918.80 151.5544 59.9973 32.0000 1.9903 1.9930 415.1833 415.8544 0.1014 -1.0000 -1.0000 0218363 1576522918.90 151.5544 59.9973 32.0000 1.9902 1.9929 415.1777 415.8479 0.1012 -1.0000 -1.0000 0218426 1576522919.00 151.5605 59.9973 32.0000 1.9899 1.9926 415.0945 415.7646 0.1013 -1.0000 -1.0000 0218488 1576522919.10 151.5605 59.9973 32.0000 1.9904 1.9930 415.1674 415.8390 0.1014 -1.0000 -1.0000 0218551 1576522919.20 151.5605 59.9973 32.0000 1.9902 1.9928 415.1626 415.8339 0.1014 -1.0000 -1.0000 0218613 1576522919.30 151.5605 59.9973 32.0000 1.9907 1.9933 415.1640 415.8343 0.1012 -1.0000 -1.0000 0218847 1576522919.40 151.5605 59.9973 32.0000 1.9902 1.9928 415.1747 415.8449 0.1013 -1.0000 -1.0000 0218910 1576522919.50 151.5411 59.9973 32.0000 1.9898 1.9925 415.1763 415.8475 0.1014 -1.0000 -1.0000 0218988 1576522919.60 151.5258 59.9973 32.0000 1.9904 1.9930 415.1298 415.8015 0.1015 -1.0000 -1.0000 0219051 1576522919.70 151.5258 59.9973 32.0000 1.9899 1.9925 415.0571 415.7290 0.1015 -1.0000 -1.0000 0219285 1576522919.80 151.5258 59.9973 32.0000 1.9899 1.9925 415.2092 415.8802 0.1013 -1.0000 -1.0000 0219378 1576522919.90 151.5258 59.9973 32.0000 1.9905 1.9932 415.1627 415.8321 0.1011 -1.0000 -1.0000 0219441 1576522920.00 151.5258 59.9973 32.0000 1.9903 1.9929 415.1610 415.8311 0.1013 -1.0000 -1.0000 0219504 1576522920.10 151.5375 59.9973 32.0000 1.9901 1.9928 415.1593 415.8294 0.1011 -1.0000 -1.0000 0219566 1576522920.20 151.5749 59.9974 32.0000 1.9901 1.9927 415.1879 415.8579 0.1012 -1.0000 -1.0000 0219629 1576522920.30 151.5749 59.9974 32.0000 1.9901 1.9927 415.1722 415.8404 0.1009 -1.0000 -1.0000 0219707 1576522920.40 151.5749 59.9974 32.0000 1.9910 1.9936 415.1730 415.8402 0.1008 -1.0000 -1.0000 0220363 1576522920.50 151.5749 59.9974 32.0000 1.9909 1.9936 415.2299 415.8982 0.1010 -1.0000 -1.0000 0220426 1576522920.60 151.5749 59.9974 32.0000 1.9911 1.9937 415.1191 415.7875 0.1011 -1.0000 -1.0000 0220488 1576522920.70 151.5130 59.9974 32.0000 1.9894 1.9921 415.0762 415.7464 0.1013 -1.0000 -1.0000 0220566 1576522920.80 151.5130 59.9974 32.0000 1.9896 1.9923 415.0992 415.7679 0.1011 -1.0000 -1.0000 0220629 1576522920.90 151.5130 59.9974 32.0000 1.9899 1.9926 415.1388 415.8088 0.1013 -1.0000 -1.0000 0220691 1576522921.00 151.5130 59.9974 32.0000 1.9909 1.9936 415.1888 415.8586 0.1011 -1.0000 -1.0000 0220754 1576522921.10 151.5130 59.9974 32.0000 1.9903 1.9930 415.2117 415.8816 0.1012 -1.0000 -1.0000 0220816 1576522921.20 151.5215 59.9974 32.0000 1.9893 1.9920 415.1457 415.8145 0.1010 -1.0000 -1.0000 0220878 1576522921.30 151.5234 59.9974 32.0000 1.9900 1.9926 415.1036 415.7726 0.1011 -1.0000 -1.0000 0220957 1576522921.40 151.5234 59.9974 32.0000 1.9902 1.9928 415.1830 415.8532 0.1012 -1.0000 -1.0000 0221081 1576522921.50 151.5234 59.9974 32.0000 1.9907 1.9933 415.1240 415.7936 0.1011 -1.0000 -1.0000 0221160 1576522921.60 151.5234 59.9974 32.0000 1.9908 1.9934 415.1250 415.7934 0.1009 -1.0000 -1.0000 0221222 1576522921.70 151.5234 59.9974 32.0000 1.9904 1.9930 415.1794 415.8480 0.1010 -1.0000 -1.0000 0221285 1576522921.80 151.4741 59.9974 32.0000 1.9899 1.9926 415.0773 415.7455 0.1010 -1.0000 -1.0000 0221347 1576522921.90 151.4741 59.9974 32.0000 1.9904 1.9930 415.1640 415.8322 0.1009 -1.0000 -1.0000 0221551 1576522922.00 151.4741 59.9974 32.0000 1.9902 1.9928 415.1492 415.8170 0.1009 -1.0000 -1.0000 0221613 1576522922.10 151.4741 59.9974 32.0000 1.9903 1.9929 415.1433 415.8119 0.1011 -1.0000 -1.0000 0221691 1576522922.20 151.4741 59.9974 32.0000 1.9898 1.9924 415.1672 415.8360 0.1010 -1.0000 -1.0000 0221754 1576522922.30 151.4741 59.9974 32.0000 1.9898 1.9925 415.0708 415.7384 0.1009 -1.0000 -1.0000 0221816 1576522922.40 151.4741 59.9974 32.0000 1.9903 1.9929 415.1259 415.7933 0.1008 -1.0000 -1.0000 0221894 1576522922.50 151.4741 59.9974 32.0000 1.9897 1.9924 415.1547 415.8216 0.1008 -1.0000 -1.0000 0221957 1576522922.60 151.4741 59.9974 32.0000 1.9899 1.9925 415.0942 415.7634 0.1011 -1.0000 -1.0000 0222019 1576522922.70 151.4741 59.9974 32.0000 1.9894 1.9920 415.0845 415.7536 0.1011 -1.0000 -1.0000 0222081 1576522922.80 151.4741 59.9974 32.0000 1.9898 1.9925 415.1165 415.7855 0.1013 -1.0000 -1.0000 0222144 1576522922.90 151.4741 59.9974 32.0000 1.9893 1.9920 415.1121 415.7812 0.1011 -1.0000 -1.0000 0222207 1576522923.00 151.4760 59.9974 32.0000 1.9904 1.9931 415.1599 415.8285 0.1009 -1.0000 -1.0000 0222285 1576522923.10 151.4847 59.9974 32.0000 1.9903 1.9930 415.1214 415.7901 0.1011 -1.0000 -1.0000 0222347 1576522923.20 151.4847 59.9974 32.0000 1.9903 1.9930 415.1692 415.8378 0.1010 -1.0000 -1.0000 0222410 1576522923.30 151.4847 59.9974 32.0000 1.9901 1.9927 415.1454 415.8132 0.1009 -1.0000 -1.0000 0222488 1576522923.40 151.4847 59.9974 32.0000 1.9901 1.9927 415.1294 415.7981 0.1010 -1.0000 -1.0000 0222847 1576522923.50 151.4847 59.9974 32.0000 1.9905 1.9931 415.1646 415.8332 0.1011 -1.0000 -1.0000 0222957 1576522923.60 151.4908 59.9974 32.0000 1.9904 1.9931 415.0979 415.7688 0.1014 -1.0000 -1.0000 0223019 1576522923.70 151.4908 59.9974 32.0000 1.9895 1.9922 415.0697 415.7418 0.1016 -1.0000 -1.0000 0223081 1576522923.80 151.4908 59.9974 32.0000 1.9898 1.9925 415.1185 415.7918 0.1016 -1.0000 -1.0000 0223160 1576522923.90 151.4908 59.9974 32.0000 1.9901 1.9928 415.1259 415.7967 0.1013 -1.0000 -1.0000 0223222 1576522924.00 151.4908 59.9974 32.0000 1.9897 1.9924 415.1090 415.7791 0.1012 -1.0000 -1.0000 0223285 1576522924.10 151.4908 59.9974 32.0000 1.9900 1.9927 415.1187 415.7890 0.1013 -1.0000 -1.0000 0223363 1576522924.20 151.4708 59.9974 32.0000 1.9902 1.9929 415.1006 415.7710 0.1014 -1.0000 -1.0000 0223426 1576522924.30 151.4629 59.9974 32.0000 1.9902 1.9929 415.1425 415.8147 0.1016 -1.0000 -1.0000 0223488 1576522924.40 151.4629 59.9974 32.0000 1.9905 1.9932 415.0623 415.7327 0.1013 -1.0000 -1.0000 0223597 1576522924.50 151.4629 59.9974 32.0000 1.9909 1.9936 415.0858 415.7556 0.1012 -1.0000 -1.0000 0223644 1576522924.60 151.4629 59.9974 32.0000 1.9904 1.9931 415.1255 415.7973 0.1016 -1.0000 -1.0000 0223707 1576522924.70 151.4629 59.9974 32.0000 1.9903 1.9929 415.1379 415.8102 0.1016 -1.0000 -1.0000 0223785 1576522924.80 151.4811 59.9974 32.0000 1.9899 1.9926 415.1452 415.8188 0.1018 -1.0000 -1.0000 0223847 1576522924.90 151.4811 59.9974 32.0000 1.9902 1.9928 415.1679 415.8410 0.1016 -1.0000 -1.0000 0223910 1576522925.00 151.4811 59.9974 32.0000 1.9906 1.9932 415.1153 415.7886 0.1017 -1.0000 -1.0000 0224097 1576522925.10 151.4811 59.9974 32.0000 1.9902 1.9928 415.1083 415.7809 0.1016 -1.0000 -1.0000 0224160 1576522925.20 151.4811 59.9974 32.0000 1.9899 1.9925 415.0864 415.7593 0.1017 -1.0000 -1.0000 0224222 1576522925.30 151.4443 59.9974 32.0000 1.9902 1.9929 415.0648 415.7372 0.1016 -1.0000 -1.0000 0224300 1576522925.40 151.4443 59.9974 32.0000 1.9903 1.9930 415.0440 415.7154 0.1014 -1.0000 -1.0000 0224363 1576522925.50 151.4443 59.9974 32.0000 1.9896 1.9922 415.1443 415.8135 0.1011 -1.0000 -1.0000 0224613 1576522925.60 151.4443 59.9974 32.0000 1.9899 1.9925 415.1064 415.7757 0.1012 -1.0000 -1.0000 0224675 1576522925.70 151.4443 59.9974 32.0000 1.9896 1.9922 415.0480 415.7175 0.1011 -1.0000 -1.0000 0224738 1576522925.80 151.4515 59.9974 32.0000 1.9896 1.9922 415.0837 415.7526 0.1011 -1.0000 -1.0000 0224816 1576522925.90 151.4611 59.9974 32.0000 1.9900 1.9926 415.1563 415.8253 0.1011 -1.0000 -1.0000 0224878 1576522926.00 151.4611 59.9974 32.0000 1.9894 1.9921 415.1344 415.8037 0.1011 -1.0000 -1.0000 0225113 1576522926.10 151.4611 59.9974 32.0000 1.9904 1.9930 415.1414 415.8109 0.1011 -1.0000 -1.0000 0225175 1576522926.20 151.4611 59.9974 32.0000 1.9892 1.9918 415.0808 415.7510 0.1013 -1.0000 -1.0000 0225238 1576522926.30 151.4611 59.9974 32.0000 1.9895 1.9921 415.1393 415.8098 0.1014 -1.0000 -1.0000 0225300 1576522926.40 151.4532 59.9974 32.0000 1.9897 1.9924 415.1483 415.8198 0.1014 -1.0000 -1.0000 0225378 1576522926.50 151.4532 59.9974 32.0000 1.9900 1.9926 415.0351 415.7060 0.1014 -1.0000 -1.0000 0226253 1576522926.60 151.4532 59.9974 32.0000 1.9895 1.9922 415.0767 415.7470 0.1013 -1.0000 -1.0000 0226316 1576522926.70 151.4532 59.9974 32.0000 1.9892 1.9918 415.1142 415.7843 0.1012 -1.0000 -1.0000 0226394 1576522926.80 151.4532 59.9974 32.0000 1.9902 1.9928 415.1004 415.7717 0.1015 -1.0000 -1.0000 0226441 1576522926.90 151.4635 59.9974 32.0000 1.9901 1.9927 415.1247 415.7982 0.1018 -1.0000 -1.0000 0226519 1576522927.00 151.4646 59.9974 32.0000 1.9893 1.9920 415.1093 415.7809 0.1012 -1.0000 -1.0000 0226581 1576522927.10 151.4646 59.9974 32.0000 1.9895 1.9921 415.0906 415.7584 0.1009 -1.0000 -1.0000 0226644 1576522927.20 151.4646 59.9974 32.0000 1.9894 1.9921 415.1444 415.8133 0.1011 -1.0000 -1.0000 0226706 1576522927.30 151.4646 59.9974 32.0000 1.9898 1.9924 415.1796 415.8491 0.1012 -1.0000 -1.0000 0226801 1576522927.40 151.4646 59.9974 32.0000 1.9901 1.9927 415.1546 415.8243 0.1012 -1.0000 -1.0000 0226863 1576522927.50 151.4646 59.9974 32.0000 1.9898 1.9925 415.1535 415.8243 0.1013 -1.0000 -1.0000 0227113 1576522927.60 151.4646 59.9974 32.0000 1.9898 1.9925 415.1505 415.8196 0.1011 -1.0000 -1.0000 0227175 1576522927.70 151.4646 59.9974 32.0000 1.9902 1.9928 415.1652 415.8352 0.1012 -1.0000 -1.0000 0227238 1576522927.80 151.4646 59.9974 32.0000 1.9899 1.9926 415.1536 415.8240 0.1013 -1.0000 -1.0000 0227316 1576522927.90 151.4646 59.9974 32.0000 1.9905 1.9931 415.1741 415.8443 0.1013 -1.0000 -1.0000 0227378 1576522928.00 151.5141 59.9974 32.0000 1.9901 1.9927 415.2062 415.8782 0.1015 -1.0000 -1.0000 0227597 1576522928.10 151.5141 59.9974 32.0000 1.9900 1.9927 415.1591 415.8293 0.1013 -1.0000 -1.0000 0227675 1576522928.20 151.5141 59.9974 32.0000 1.9895 1.9921 415.1710 415.8410 0.1012 -1.0000 -1.0000 0227738 1576522928.30 151.5141 59.9974 32.0000 1.9896 1.9922 415.1791 415.8471 0.1008 -1.0000 -1.0000 0227801 1576522928.40 151.5141 59.9974 32.0000 1.9901 1.9927 415.1879 415.8559 0.1010 -1.0000 -1.0000 0227863 1576522928.50 151.5078 59.9974 32.0000 1.9902 1.9928 415.2566 415.9259 0.1011 -1.0000 -1.0000 0228160 1576522928.60 151.5058 59.9974 32.0000 1.9894 1.9921 415.1744 415.8426 0.1009 -1.0000 -1.0000 0228222 1576522928.70 151.5058 59.9974 32.0000 1.9899 1.9925 415.2323 415.9006 0.1009 -1.0000 -1.0000 0228300 1576522928.80 151.5058 59.9974 32.0000 1.9904 1.9930 415.2353 415.9032 0.1009 -1.0000 -1.0000 0228363 1576522928.90 151.5058 59.9974 32.0000 1.9885 1.9911 415.2161 415.8838 0.1008 -1.0000 -1.0000 0228425 1576522929.00 151.5058 59.9974 32.0000 1.9900 1.9927 415.1215 415.7872 0.1007 -1.0000 -1.0000 0228488 1576522929.10 151.5094 59.9974 32.0000 1.9898 1.9925 415.1568 415.8262 0.1012 -1.0000 -1.0000 0228566 1576522929.20 151.5094 59.9974 32.0000 1.9903 1.9929 415.1663 415.8365 0.1012 -1.0000 -1.0000 0228628 1576522929.30 151.5094 59.9974 32.0000 1.9899 1.9925 415.1597 415.8279 0.1010 -1.0000 -1.0000 0228691 1576522929.40 151.5094 59.9974 32.0000 1.9901 1.9927 415.1643 415.8334 0.1011 -1.0000 -1.0000 0228753 1576522929.50 151.5094 59.9974 32.0000 1.9906 1.9933 415.2330 415.9007 0.1007 -1.0000 -1.0000 0228831 1576522929.60 151.4975 59.9970 32.0000 1.9903 1.9930 415.2228 415.8887 0.1006 -1.0000 -1.0000 0228894 1576522929.70 151.4845 59.9966 32.0000 1.9905 1.9932 415.2072 415.8732 0.1006 -1.0000 -1.0000 0228957 1576522929.80 151.4845 59.9966 32.0000 1.9900 1.9926 415.1560 415.8228 0.1009 -1.0000 -1.0000 0229035 1576522929.90 151.4845 59.9966 32.0000 1.9898 1.9924 415.2248 415.8939 0.1010 -1.0000 -1.0000 0229097 1576522930.00 151.4845 59.9966 32.0000 1.9899 1.9925 415.2422 415.9099 0.1007 -1.0000 -1.0000 0229160 1576522930.10 151.4845 59.9966 32.0000 1.9897 1.9923 415.2226 415.8893 0.1008 -1.0000 -1.0000 0229347 1576522930.20 151.4845 59.9966 32.0000 1.9897 1.9923 415.1730 415.8405 0.1009 -1.0000 -1.0000 0229410 1576522930.30 151.4962 59.9966 32.0000 1.9899 1.9925 415.1952 415.8637 0.1010 -1.0000 -1.0000 0229472 1576522930.40 151.4962 59.9966 32.0000 1.9896 1.9922 415.2219 415.8902 0.1009 -1.0000 -1.0000 0229566 1576522930.50 151.4962 59.9966 32.0000 1.9899 1.9925 415.2197 415.8858 0.1007 -1.0000 -1.0000 0229628 1576522930.60 151.4962 59.9966 32.0000 1.9897 1.9923 415.2106 415.8782 0.1008 -1.0000 -1.0000 0229847 1576522930.70 151.4962 59.9966 32.0000 1.9900 1.9927 415.2317 415.8989 0.1008 -1.0000 -1.0000 0229926 1576522930.80 151.4998 59.9966 32.0000 1.9907 1.9933 415.2916 415.9593 0.1009 -1.0000 -1.0000 0229988 1576522930.90 151.5010 59.9966 32.0000 1.9900 1.9926 415.2439 415.9128 0.1010 -1.0000 -1.0000 0230050 1576522931.00 151.5010 59.9966 32.0000 1.9899 1.9925 415.2269 415.8940 0.1007 -1.0000 -1.0000 0230128 1576522931.10 151.5010 59.9966 32.0000 1.9901 1.9928 415.2328 415.8998 0.1007 -1.0000 -1.0000 0230347 1576522931.20 151.5010 59.9966 32.0000 1.9895 1.9922 415.2526 415.9184 0.1007 -1.0000 -1.0000 0230410 1576522931.30 151.5010 59.9966 32.0000 1.9899 1.9925 415.1956 415.8625 0.1007 -1.0000 -1.0000 0230488 1576522931.40 151.4995 59.9966 32.0000 1.9901 1.9927 415.1426 415.8092 0.1007 -1.0000 -1.0000 0230551 1576522931.50 151.4994 59.9966 32.0000 1.9898 1.9924 415.2293 415.8960 0.1007 -1.0000 -1.0000 0230613 1576522931.60 151.4994 59.9966 32.0000 1.9900 1.9926 415.2442 415.9111 0.1008 -1.0000 -1.0000 0231097 1576522931.70 151.4994 59.9966 32.0000 1.9896 1.9923 415.1159 415.7827 0.1007 -1.0000 -1.0000 0231160 1576522931.80 151.4994 59.9966 32.0000 1.9897 1.9924 415.2489 415.9151 0.1008 -1.0000 -1.0000 0231238 1576522931.90 151.5015 59.9966 32.0000 1.9907 1.9933 415.2179 415.8859 0.1008 -1.0000 -1.0000 0231301 1576522932.00 151.5268 59.9966 32.0000 1.9902 1.9929 415.1835 415.8504 0.1008 -1.0000 -1.0000 0231363 1576522932.10 151.5268 59.9966 32.0000 1.9904 1.9931 415.2272 415.8969 0.1011 -1.0000 -1.0000 0231597 1576522932.20 151.5268 59.9966 32.0000 1.9896 1.9922 415.1809 415.8489 0.1008 -1.0000 -1.0000 0231660 1576522932.30 151.5268 59.9966 32.0000 1.9897 1.9924 415.1971 415.8638 0.1007 -1.0000 -1.0000 0231722 1576522932.40 151.5268 59.9966 32.0000 1.9899 1.9925 415.2023 415.8683 0.1007 -1.0000 -1.0000 0231785 1576522932.50 151.5268 59.9966 32.0000 1.9899 1.9925 415.1769 415.8453 0.1010 -1.0000 -1.0000 0231863 1576522932.60 151.5268 59.9966 32.0000 1.9901 1.9928 415.2312 415.8987 0.1009 -1.0000 -1.0000 0231926 1576522932.70 151.5268 59.9966 32.0000 1.9907 1.9934 415.1482 415.8171 0.1010 -1.0000 -1.0000 0232113 1576522932.80 151.5268 59.9966 32.0000 1.9898 1.9924 415.1783 415.8446 0.1006 -1.0000 -1.0000 0232175 1576522932.90 151.5241 59.9966 32.0000 1.9898 1.9924 415.1931 415.8598 0.1007 -1.0000 -1.0000 0232238 1576522933.00 151.5063 59.9966 32.0000 1.9900 1.9926 415.2035 415.8707 0.1009 -1.0000 -1.0000 0232394 1576522933.10 151.4975 59.9966 32.0000 1.9896 1.9922 415.1522 415.8199 0.1008 -1.0000 -1.0000 0232457 1576522933.20 151.4975 59.9966 32.0000 1.9903 1.9929 415.1485 415.8140 0.1006 -1.0000 -1.0000 0232581 1576522933.30 151.4975 59.9966 32.0000 1.9904 1.9930 415.1851 415.8519 0.1008 -1.0000 -1.0000 0232660 1576522933.40 151.4975 59.9966 32.0000 1.9896 1.9922 415.2033 415.8693 0.1005 -1.0000 -1.0000 0232722 1576522933.50 151.4975 59.9966 32.0000 1.9891 1.9917 415.1332 415.8006 0.1008 -1.0000 -1.0000 0232800 1576522933.60 151.5321 59.9966 32.0000 1.9904 1.9930 415.2454 415.9128 0.1008 -1.0000 -1.0000 0232878 1576522933.70 151.5331 59.9966 32.0000 1.9901 1.9927 415.1667 415.8337 0.1008 -1.0000 -1.0000 0233097 1576522933.80 151.5331 59.9966 32.0000 1.9899 1.9926 415.1517 415.8204 0.1011 -1.0000 -1.0000 0233175 1576522933.90 151.5331 59.9966 32.0000 1.9899 1.9926 415.1917 415.8602 0.1009 -1.0000 -1.0000 0233238 1576522934.00 151.5331 59.9966 32.0000 1.9898 1.9925 415.2071 415.8744 0.1008 -1.0000 -1.0000 0233300 1576522934.10 151.5319 59.9966 32.0000 1.9903 1.9929 415.1037 415.7727 0.1011 -1.0000 -1.0000 0233378 1576522934.20 151.5002 59.9966 32.0000 1.9902 1.9928 415.2284 415.8976 0.1011 -1.0000 -1.0000 0233613 1576522934.30 151.5002 59.9966 32.0000 1.9898 1.9924 415.2091 415.8784 0.1011 -1.0000 -1.0000 0233675 1576522934.40 151.5002 59.9966 32.0000 1.9901 1.9927 415.1835 415.8506 0.1008 -1.0000 -1.0000 0233738 1576522934.50 151.5002 59.9966 32.0000 1.9905 1.9931 415.1709 415.8386 0.1009 -1.0000 -1.0000 0233801 1576522934.60 151.5002 59.9966 32.0000 1.9901 1.9927 415.1914 415.8599 0.1010 -1.0000 -1.0000 0233863 1576522934.70 151.5360 59.9972 32.0000 1.9898 1.9924 415.2079 415.8770 0.1011 -1.0000 -1.0000 0234160 1576522934.80 151.5466 59.9973 32.0000 1.9900 1.9927 415.2372 415.9066 0.1011 -1.0000 -1.0000 0234222 1576522934.90 151.5466 59.9973 32.0000 1.9902 1.9928 415.2668 415.9355 0.1010 -1.0000 -1.0000 0234285 1576522935.00 151.5466 59.9973 32.0000 1.9900 1.9926 415.2745 415.9457 0.1013 -1.0000 -1.0000 0234363 1576522935.10 151.5466 59.9973 32.0000 1.9903 1.9929 415.2216 415.8906 0.1010 -1.0000 -1.0000 0234425 1576522935.20 151.5454 59.9973 32.0000 1.9898 1.9925 415.1443 415.8129 0.1010 -1.0000 -1.0000 0234660 1576522935.30 151.5275 59.9973 32.0000 1.9906 1.9932 415.2210 415.8892 0.1009 -1.0000 -1.0000 0234722 1576522935.40 151.5275 59.9973 32.0000 1.9900 1.9926 415.2199 415.8890 0.1012 -1.0000 -1.0000 0234785 1576522935.50 151.5275 59.9973 32.0000 1.9898 1.9924 415.1612 415.8307 0.1011 -1.0000 -1.0000 0234863 1576522935.60 151.5275 59.9973 32.0000 1.9903 1.9929 415.1375 415.8066 0.1011 -1.0000 -1.0000 0234925 1576522935.70 151.5275 59.9973 32.0000 1.9901 1.9928 415.1655 415.8339 0.1009 -1.0000 -1.0000 0235066 1576522935.80 151.5275 59.9973 32.0000 1.9900 1.9926 415.1785 415.8456 0.1008 -1.0000 -1.0000 0235144 1576522935.90 151.5275 59.9973 32.0000 1.9903 1.9930 415.1981 415.8674 0.1011 -1.0000 -1.0000 0235207 1576522936.00 151.5275 59.9973 32.0000 1.9902 1.9928 415.1576 415.8273 0.1012 -1.0000 -1.0000 0235269 1576522936.10 151.5081 59.9973 32.0000 1.9903 1.9929 415.1823 415.8520 0.1012 -1.0000 -1.0000 0235347 1576522936.20 151.5081 59.9973 32.0000 1.9899 1.9926 415.1284 415.7982 0.1012 -1.0000 -1.0000 0235410 1576522936.30 151.5153 59.9973 32.0000 1.9900 1.9926 415.1486 415.8178 0.1010 -1.0000 -1.0000 0235472 1576522936.40 151.5459 59.9973 32.0000 1.9907 1.9933 415.1623 415.8303 0.1009 -1.0000 -1.0000 0235551 1576522936.50 151.5459 59.9973 32.0000 1.9903 1.9929 415.1392 415.8068 0.1008 -1.0000 -1.0000 0235613 1576522936.60 151.5459 59.9973 32.0000 1.9904 1.9931 415.1750 415.8420 0.1008 -1.0000 -1.0000 0235675 1576522936.70 151.5459 59.9973 32.0000 1.9906 1.9933 415.1715 415.8395 0.1009 -1.0000 -1.0000 0235957 1576522936.80 151.5459 59.9973 32.0000 1.9898 1.9924 415.1459 415.8143 0.1010 -1.0000 -1.0000 0236019 1576522936.90 151.5631 59.9973 32.0000 1.9899 1.9926 415.1604 415.8290 0.1011 -1.0000 -1.0000 0236081 1576522937.00 151.5631 59.9973 32.0000 1.9903 1.9929 415.1593 415.8278 0.1010 -1.0000 -1.0000 0236160 1576522937.10 151.5631 59.9973 32.0000 1.9903 1.9929 415.1903 415.8587 0.1010 -1.0000 -1.0000 0236222 1576522937.20 151.5631 59.9973 32.0000 1.9900 1.9927 415.1869 415.8561 0.1011 -1.0000 -1.0000 0236597 1576522937.30 151.5631 59.9973 32.0000 1.9898 1.9924 415.1859 415.8569 0.1013 -1.0000 -1.0000 0236660 1576522937.40 151.5144 59.9973 32.0000 1.9908 1.9935 415.1802 415.8492 0.1010 -1.0000 -1.0000 0236722 1576522937.50 151.5035 59.9973 32.0000 1.9901 1.9927 415.1930 415.8607 0.1008 -1.0000 -1.0000 0236800 1576522937.60 151.5035 59.9973 32.0000 1.9904 1.9930 415.2008 415.8677 0.1008 -1.0000 -1.0000 0236863 1576522937.70 151.5035 59.9973 32.0000 1.9899 1.9925 415.1918 415.8592 0.1008 -1.0000 -1.0000 0237113 1576522937.80 151.5035 59.9973 32.0000 1.9904 1.9930 415.1614 415.8296 0.1010 -1.0000 -1.0000 0237175 1576522937.90 151.5035 59.9973 32.0000 1.9905 1.9931 415.1592 415.8272 0.1009 -1.0000 -1.0000 0237238 1576522938.00 151.5037 59.9973 32.0000 1.9901 1.9927 415.1677 415.8350 0.1007 -1.0000 -1.0000 0237301 1576522938.10 151.5037 59.9973 32.0000 1.9900 1.9927 415.2110 415.8789 0.1010 -1.0000 -1.0000 0237378 1576522938.20 151.5037 59.9973 32.0000 1.9900 1.9926 415.2050 415.8741 0.1010 -1.0000 -1.0000 0237441 1576522938.30 151.5037 59.9973 32.0000 1.9904 1.9930 415.1690 415.8377 0.1011 -1.0000 -1.0000 0237597 1576522938.40 151.5037 59.9973 32.0000 1.9893 1.9920 415.1827 415.8518 0.1010 -1.0000 -1.0000 0237660 1576522938.50 151.5001 59.9973 32.0000 1.9893 1.9919 415.1583 415.8262 0.1009 -1.0000 -1.0000 0237722 1576522938.60 151.5001 59.9973 32.0000 1.9898 1.9925 415.1299 415.7984 0.1010 -1.0000 -1.0000 0237785 1576522938.70 151.5001 59.9973 32.0000 1.9896 1.9922 415.1477 415.8157 0.1009 -1.0000 -1.0000 0237863 1576522938.80 151.5001 59.9973 32.0000 1.9897 1.9923 415.1746 415.8422 0.1008 -1.0000 -1.0000 0238347 1576522938.90 151.5001 59.9973 32.0000 1.9897 1.9924 415.1871 415.8540 0.1007 -1.0000 -1.0000 0238410 1576522939.00 151.5060 59.9973 32.0000 1.9895 1.9921 415.1958 415.8635 0.1009 -1.0000 -1.0000 0238472 1576522939.10 151.5204 59.9973 32.0000 1.9903 1.9929 415.1534 415.8216 0.1010 -1.0000 -1.0000 0238535 1576522939.20 151.5204 59.9973 32.0000 1.9901 1.9927 415.2250 415.8933 0.1010 -1.0000 -1.0000 0238597 1576522939.30 151.5204 59.9973 32.0000 1.9901 1.9928 415.1678 415.8362 0.1010 -1.0000 -1.0000 0238847 1576522939.40 151.5204 59.9973 32.0000 1.9899 1.9925 415.1459 415.8152 0.1011 -1.0000 -1.0000 0238910 1576522939.50 151.5204 59.9973 32.0000 1.9899 1.9926 415.2220 415.8919 0.1011 -1.0000 -1.0000 0238988 1576522939.60 151.5204 59.9973 32.0000 1.9899 1.9926 415.1775 415.8438 0.1007 -1.0000 -1.0000 0239051 1576522939.70 151.5204 59.9973 32.0000 1.9904 1.9930 415.2078 415.8746 0.1007 -1.0000 -1.0000 0239113 1576522939.80 151.5355 59.9974 32.0000 1.9907 1.9934 415.2303 415.8987 0.1010 -1.0000 -1.0000 0239191 1576522939.90 151.5355 59.9974 32.0000 1.9899 1.9925 415.1090 415.7782 0.1012 -1.0000 -1.0000 0239254 1576522940.00 151.5355 59.9974 32.0000 1.9907 1.9933 415.1138 415.7836 0.1012 -1.0000 -1.0000 0239316 1576522940.10 151.5355 59.9974 32.0000 1.9902 1.9929 415.1910 415.8598 0.1010 -1.0000 -1.0000 0239394 1576522940.20 151.5355 59.9974 32.0000 1.9902 1.9928 415.1392 415.8065 0.1008 -1.0000 -1.0000 0239457 1576522940.30 151.5355 59.9974 32.0000 1.9903 1.9930 415.2057 415.8721 0.1007 -1.0000 -1.0000 0239675 1576522940.40 151.5101 59.9974 32.0000 1.9897 1.9924 415.1997 415.8658 0.1006 -1.0000 -1.0000 0239754 1576522940.50 151.5101 59.9974 32.0000 1.9900 1.9927 415.1242 415.7909 0.1008 -1.0000 -1.0000 0239816 1576522940.60 151.5101 59.9974 32.0000 1.9898 1.9924 415.1845 415.8526 0.1010 -1.0000 -1.0000 0239878 1576522940.70 151.5101 59.9974 32.0000 1.9902 1.9928 415.1595 415.8282 0.1010 -1.0000 -1.0000 0239957 1576522940.80 151.5101 59.9974 32.0000 1.9897 1.9924 415.0981 415.7644 0.1007 -1.0000 -1.0000 0240128 1576522940.90 151.5193 59.9974 32.0000 1.9899 1.9925 415.0977 415.7642 0.1007 -1.0000 -1.0000 0240191 1576522941.00 151.5270 59.9974 32.0000 1.9897 1.9923 415.1603 415.8255 0.1004 -1.0000 -1.0000 0240269 1576522941.10 151.5270 59.9974 32.0000 1.9899 1.9926 415.1698 415.8337 0.1003 -1.0000 -1.0000 0240331 1576522941.20 151.5270 59.9974 32.0000 1.9904 1.9930 415.2119 415.8770 0.1005 -1.0000 -1.0000 0240394 1576522941.30 151.5270 59.9974 32.0000 1.9894 1.9921 415.1576 415.8225 0.1004 -1.0000 -1.0000 0240472 1576522941.40 151.5270 59.9974 32.0000 1.9899 1.9925 415.1344 415.7996 0.1005 -1.0000 -1.0000 0240535 1576522941.50 151.5184 59.9974 32.0000 1.9897 1.9924 415.1656 415.8318 0.1007 -1.0000 -1.0000 0240597 1576522941.60 151.5184 59.9974 32.0000 1.9898 1.9924 415.1370 415.8039 0.1008 -1.0000 -1.0000 0240660 1576522941.70 151.5184 59.9974 32.0000 1.9896 1.9923 415.2577 415.9251 0.1008 -1.0000 -1.0000 0240722 1576522941.80 151.5184 59.9974 32.0000 1.9902 1.9928 415.1806 415.8469 0.1006 -1.0000 -1.0000 0240800 1576522941.90 151.5184 59.9974 32.0000 1.9898 1.9924 415.1642 415.8297 0.1005 -1.0000 -1.0000 0240894 1576522942.00 151.4930 59.9974 32.0000 1.9893 1.9920 415.1423 415.8078 0.1006 -1.0000 -1.0000 0240957 1576522942.10 151.4827 59.9974 32.0000 1.9894 1.9920 415.0565 415.7231 0.1008 -1.0000 -1.0000 0241019 1576522942.20 151.4827 59.9974 32.0000 1.9896 1.9922 415.1085 415.7749 0.1006 -1.0000 -1.0000 0241097 1576522942.30 151.4827 59.9974 32.0000 1.9900 1.9926 415.1500 415.8156 0.1006 -1.0000 -1.0000 0241144 1576522942.40 151.4827 59.9974 32.0000 1.9903 1.9929 415.1390 415.8049 0.1006 -1.0000 -1.0000 0241644 1576522942.50 151.4828 59.9974 32.0000 1.9900 1.9926 415.1024 415.7681 0.1005 -1.0000 -1.0000 0241707 1576522942.60 151.4938 59.9974 32.0000 1.9897 1.9924 415.2050 415.8688 0.1003 -1.0000 -1.0000 0241769 1576522942.70 151.4938 59.9974 32.0000 1.9910 1.9936 415.1700 415.8340 0.1003 -1.0000 -1.0000 0241847 1576522942.80 151.4938 59.9974 32.0000 1.9906 1.9932 415.0833 415.7472 0.1003 -1.0000 -1.0000 0241910 1576522942.90 151.4938 59.9974 32.0000 1.9901 1.9927 415.2106 415.8764 0.1005 -1.0000 -1.0000 0242128 1576522943.00 151.4938 59.9974 32.0000 1.9894 1.9921 415.1472 415.8115 0.1004 -1.0000 -1.0000 0242207 1576522943.10 151.4938 59.9974 32.0000 1.9897 1.9924 415.1105 415.7746 0.1003 -1.0000 -1.0000 0242269 1576522943.20 151.4938 59.9974 32.0000 1.9896 1.9922 415.1257 415.7917 0.1006 -1.0000 -1.0000 0242331 1576522943.30 151.4938 59.9974 32.0000 1.9897 1.9923 415.1311 415.7968 0.1007 -1.0000 -1.0000 0242394 1576522943.40 151.4938 59.9974 32.0000 1.9901 1.9928 415.0869 415.7554 0.1011 -1.0000 -1.0000 0242628 1576522943.50 151.4938 59.9974 32.0000 1.9897 1.9923 415.0953 415.7643 0.1011 -1.0000 -1.0000 0242707 1576522943.60 151.4512 59.9974 32.0000 1.9899 1.9926 415.2221 415.8901 0.1008 -1.0000 -1.0000 0242769 1576522943.70 151.5266 59.9974 32.0000 1.9899 1.9926 415.1988 415.8651 0.1006 -1.0000 -1.0000 0242831 1576522943.80 151.5266 59.9974 32.0000 1.9901 1.9927 415.1643 415.8299 0.1006 -1.0000 -1.0000 0242910 1576522943.90 151.5266 59.9974 32.0000 1.9902 1.9928 415.1788 415.8463 0.1008 -1.0000 -1.0000 0243628 1576522944.00 151.5266 59.9974 32.0000 1.9905 1.9932 415.1685 415.8368 0.1011 -1.0000 -1.0000 0243691 1576522944.10 151.5266 59.9974 32.0000 1.9904 1.9930 415.1645 415.8335 0.1010 -1.0000 -1.0000 0243769 1576522944.20 151.4738 59.9974 32.0000 1.9900 1.9926 415.0543 415.7210 0.1007 -1.0000 -1.0000 0243816 1576522944.30 151.4738 59.9974 32.0000 1.9889 1.9915 415.1249 415.7909 0.1006 -1.0000 -1.0000 0243894 1576522944.40 151.4738 59.9974 32.0000 1.9893 1.9920 415.0317 415.6988 0.1009 -1.0000 -1.0000 0243972 1576522944.50 151.4738 59.9974 32.0000 1.9895 1.9921 415.0826 415.7498 0.1007 -1.0000 -1.0000 0244035 1576522944.60 151.4738 59.9974 32.0000 1.9903 1.9930 415.0867 415.7525 0.1006 -1.0000 -1.0000 0244097 1576522944.70 151.4474 59.9975 32.0000 1.9904 1.9931 415.1067 415.7725 0.1006 -1.0000 -1.0000 0244160 1576522944.80 151.4184 59.9977 32.0000 1.9897 1.9923 415.0674 415.7331 0.1007 -1.0000 -1.0000 0244222 1576522944.90 151.4184 59.9977 32.0000 1.9893 1.9919 415.0860 415.7532 0.1008 -1.0000 -1.0000 0244285 1576522945.00 151.4184 59.9977 32.0000 1.9898 1.9925 415.0726 415.7390 0.1007 -1.0000 -1.0000 0244363 1576522945.10 151.4184 59.9977 32.0000 1.9898 1.9924 415.0521 415.7172 0.1005 -1.0000 -1.0000 0244425 1576522945.20 151.4184 59.9977 32.0000 1.9899 1.9925 415.1421 415.8064 0.1004 -1.0000 -1.0000 0244488 1576522945.30 151.5060 59.9977 32.0000 1.9898 1.9924 415.0625 415.7264 0.1004 -1.0000 -1.0000 0244566 1576522945.40 151.5060 59.9977 32.0000 1.9902 1.9929 415.0081 415.6738 0.1006 -1.0000 -1.0000 0244628 1576522945.50 151.5060 59.9977 32.0000 1.9902 1.9928 415.1130 415.7801 0.1008 -1.0000 -1.0000 0245113 1576522945.60 151.5060 59.9977 32.0000 1.9907 1.9933 415.0962 415.7619 0.1006 -1.0000 -1.0000 0245175 1576522945.70 151.5060 59.9977 32.0000 1.9901 1.9927 415.1162 415.7821 0.1005 -1.0000 -1.0000 0245238 1576522945.80 151.4909 59.9977 32.0000 1.9904 1.9930 415.0427 415.7070 0.1004 -1.0000 -1.0000 0245316 1576522945.90 151.4893 59.9977 32.0000 1.9902 1.9928 415.1102 415.7755 0.1006 -1.0000 -1.0000 0245378 1576522946.00 151.4893 59.9977 32.0000 1.9893 1.9919 415.1286 415.7950 0.1006 -1.0000 -1.0000 0245441 1576522946.10 151.4893 59.9977 32.0000 1.9902 1.9928 415.1279 415.7942 0.1008 -1.0000 -1.0000 0245519 1576522946.20 151.4893 59.9977 32.0000 1.9902 1.9928 415.0924 415.7577 0.1005 -1.0000 -1.0000 0245581 1576522946.30 151.4893 59.9977 32.0000 1.9904 1.9931 415.1956 415.8623 0.1007 -1.0000 -1.0000 0245644 1576522946.40 151.4893 59.9977 32.0000 1.9900 1.9927 415.1367 415.8025 0.1005 -1.0000 -1.0000 0245722 1576522946.50 151.4893 59.9977 32.0000 1.9902 1.9928 415.1826 415.8495 0.1008 -1.0000 -1.0000 0245847 1576522946.60 151.4893 59.9977 32.0000 1.9901 1.9927 415.1224 415.7898 0.1009 -1.0000 -1.0000 0245910 1576522946.70 151.4893 59.9977 32.0000 1.9896 1.9923 415.0719 415.7392 0.1008 -1.0000 -1.0000 0245972 1576522946.80 151.4893 59.9977 32.0000 1.9900 1.9926 415.0279 415.6940 0.1007 -1.0000 -1.0000 0246051 1576522946.90 151.4970 59.9977 32.0000 1.9906 1.9932 415.0754 415.7416 0.1006 -1.0000 -1.0000 0246113 1576522947.00 151.4991 59.9977 32.0000 1.9902 1.9928 415.1155 415.7818 0.1007 -1.0000 -1.0000 0246488 1576522947.10 151.4991 59.9977 32.0000 1.9899 1.9925 415.0656 415.7298 0.1004 -1.0000 -1.0000 0246551 1576522947.20 151.4991 59.9977 32.0000 1.9903 1.9929 415.1756 415.8404 0.1004 -1.0000 -1.0000 0246613 1576522947.30 151.4991 59.9977 32.0000 1.9901 1.9927 415.1557 415.8217 0.1008 -1.0000 -1.0000 0246675 1576522947.40 151.4987 59.9977 32.0000 1.9903 1.9929 415.1140 415.7805 0.1007 -1.0000 -1.0000 0246738 1576522947.50 151.4764 59.9977 32.0000 1.9907 1.9933 415.0529 415.7214 0.1010 -1.0000 -1.0000 0246831 1576522947.60 151.4764 59.9977 32.0000 1.9908 1.9934 415.0965 415.7641 0.1009 -1.0000 -1.0000 0246894 1576522947.70 151.4764 59.9977 32.0000 1.9899 1.9925 415.1108 415.7777 0.1007 -1.0000 -1.0000 0246957 1576522947.80 151.4764 59.9977 32.0000 1.9897 1.9924 415.0998 415.7669 0.1009 -1.0000 -1.0000 0247035 1576522947.90 151.4764 59.9977 32.0000 1.9901 1.9927 415.0976 415.7654 0.1008 -1.0000 -1.0000 0247097 1576522948.00 151.4828 59.9977 32.0000 1.9901 1.9928 415.0849 415.7511 0.1007 -1.0000 -1.0000 0247378 1576522948.10 151.4828 59.9977 32.0000 1.9904 1.9930 415.1708 415.8363 0.1005 -1.0000 -1.0000 0247457 1576522948.20 151.4828 59.9977 32.0000 1.9904 1.9931 415.1334 415.7985 0.1005 -1.0000 -1.0000 0247519 1576522948.30 151.4828 59.9977 32.0000 1.9895 1.9921 415.1815 415.8477 0.1007 -1.0000 -1.0000 0247581 1576522948.40 151.4828 59.9977 32.0000 1.9899 1.9925 415.1460 415.8143 0.1010 -1.0000 -1.0000 0247644 1576522948.50 151.4823 59.9977 32.0000 1.9896 1.9922 415.1585 415.8264 0.1009 -1.0000 -1.0000 0247707 1576522948.60 151.4755 59.9977 32.0000 1.9898 1.9924 415.1640 415.8308 0.1007 -1.0000 -1.0000 0247831 1576522948.70 151.4755 59.9977 32.0000 1.9896 1.9922 415.0663 415.7320 0.1006 -1.0000 -1.0000 0247910 1576522948.80 151.4755 59.9977 32.0000 1.9897 1.9923 415.1179 415.7833 0.1005 -1.0000 -1.0000 0247972 1576522948.90 151.4755 59.9977 32.0000 1.9895 1.9921 415.1182 415.7837 0.1006 -1.0000 -1.0000 0248035 1576522949.00 151.4755 59.9977 32.0000 1.9898 1.9924 415.1576 415.8250 0.1010 -1.0000 -1.0000 0248113 1576522949.10 151.4869 59.9977 32.0000 1.9893 1.9919 415.1404 415.8102 0.1012 -1.0000 -1.0000 0248378 1576522949.20 151.4869 59.9977 32.0000 1.9898 1.9925 415.1805 415.8485 0.1008 -1.0000 -1.0000 0248441 1576522949.30 151.4869 59.9977 32.0000 1.9898 1.9925 415.1017 415.7672 0.1007 -1.0000 -1.0000 0248519 1576522949.40 151.4869 59.9977 32.0000 1.9900 1.9926 415.1708 415.8391 0.1010 -1.0000 -1.0000 0248581 1576522949.50 151.4869 59.9977 32.0000 1.9899 1.9926 415.1505 415.8192 0.1010 -1.0000 -1.0000 0248660 1576522949.60 151.4866 59.9973 32.0000 1.9899 1.9925 415.1357 415.8042 0.1010 -1.0000 -1.0000 0249081 1576522949.70 151.4863 59.9971 32.0000 1.9900 1.9926 415.1042 415.7712 0.1008 -1.0000 -1.0000 0249144 1576522949.80 151.4863 59.9971 32.0000 1.9896 1.9923 415.1849 415.8513 0.1006 -1.0000 -1.0000 0249222 1576522949.90 151.4863 59.9971 32.0000 1.9900 1.9926 415.1795 415.8448 0.1005 -1.0000 -1.0000 0249285 1576522950.00 151.4863 59.9971 32.0000 1.9902 1.9928 415.1630 415.8277 0.1004 -1.0000 -1.0000 0249347 1576522950.10 151.4863 59.9971 32.0000 1.9900 1.9926 415.0886 415.7543 0.1007 -1.0000 -1.0000 0249660 1576522950.20 151.4863 59.9971 32.0000 1.9898 1.9925 415.1724 415.8379 0.1005 -1.0000 -1.0000 0249722 1576522950.30 151.4863 59.9971 32.0000 1.9899 1.9925 415.2372 415.9017 0.1004 -1.0000 -1.0000 0249785 1576522950.40 151.4863 59.9971 32.0000 1.9893 1.9919 415.1935 415.8570 0.1002 -1.0000 -1.0000 0249863 1576522950.50 151.4863 59.9971 32.0000 1.9894 1.9920 415.1458 415.8106 0.1004 -1.0000 -1.0000 0249925 1576522950.60 151.4863 59.9971 32.0000 1.9895 1.9921 415.1595 415.8250 0.1006 -1.0000 -1.0000 0250097 1576522950.70 151.4606 59.9971 32.0000 1.9894 1.9920 415.1377 415.8036 0.1006 -1.0000 -1.0000 0250175 1576522950.80 151.4858 59.9971 32.0000 1.9901 1.9927 415.2182 415.8846 0.1007 -1.0000 -1.0000 0250238 1576522950.90 151.5157 59.9971 32.0000 1.9907 1.9934 415.1990 415.8650 0.1007 -1.0000 -1.0000 0250300 1576522951.00 151.5157 59.9971 32.0000 1.9893 1.9919 415.2002 415.8660 0.1006 -1.0000 -1.0000 0250378 1576522951.10 151.5157 59.9971 32.0000 1.9903 1.9929 415.1472 415.8115 0.1005 -1.0000 -1.0000 0250441 1576522951.20 151.5157 59.9971 32.0000 1.9905 1.9931 415.1863 415.8527 0.1006 -1.0000 -1.0000 0250503 1576522951.30 151.5419 59.9971 32.0000 1.9911 1.9937 415.1646 415.8285 0.1002 -1.0000 -1.0000 0250581 1576522951.40 151.5419 59.9971 32.0000 1.9907 1.9933 415.2213 415.8845 0.1002 -1.0000 -1.0000 0250644 1576522951.50 151.5419 59.9971 32.0000 1.9902 1.9928 415.2166 415.8809 0.1003 -1.0000 -1.0000 0250707 1576522951.60 151.5419 59.9971 32.0000 1.9901 1.9928 415.2077 415.8724 0.1004 -1.0000 -1.0000 0250831 1576522951.70 151.5419 59.9971 32.0000 1.9906 1.9933 415.2795 415.9433 0.1002 -1.0000 -1.0000 0250894 1576522951.80 151.5378 59.9971 32.0000 1.9906 1.9932 415.1916 415.8546 0.1002 -1.0000 -1.0000 0250972 1576522951.90 151.5378 59.9971 32.0000 1.9899 1.9925 415.1369 415.8010 0.1003 -1.0000 -1.0000 0251035 1576522952.00 151.5378 59.9971 32.0000 1.9901 1.9927 415.1404 415.8038 0.1003 -1.0000 -1.0000 0251097 1576522952.10 151.5378 59.9971 32.0000 1.9905 1.9931 415.1498 415.8139 0.1003 -1.0000 -1.0000 0251175 1576522952.20 151.5378 59.9971 32.0000 1.9910 1.9936 415.1745 415.8373 0.1001 -1.0000 -1.0000 0251347 1576522952.30 151.5373 59.9971 32.0000 1.9902 1.9928 415.1573 415.8201 0.1002 -1.0000 -1.0000 0251410 1576522952.40 151.5363 59.9971 32.0000 1.9900 1.9927 415.1172 415.7813 0.1004 -1.0000 -1.0000 0251488 1576522952.50 151.5363 59.9971 32.0000 1.9901 1.9927 415.1457 415.8116 0.1007 -1.0000 -1.0000 0251551 1576522952.60 151.5363 59.9971 32.0000 1.9904 1.9931 415.1550 415.8197 0.1004 -1.0000 -1.0000 0251613 1576522952.70 151.5363 59.9971 32.0000 1.9903 1.9929 415.1171 415.7843 0.1008 -1.0000 -1.0000 0251894 1576522952.80 151.5363 59.9971 32.0000 1.9908 1.9934 415.2272 415.8944 0.1008 -1.0000 -1.0000 0251956 1576522952.90 151.5500 59.9971 32.0000 1.9903 1.9929 415.1412 415.8069 0.1005 -1.0000 -1.0000 0252019 1576522953.00 151.5500 59.9971 32.0000 1.9899 1.9926 415.1618 415.8275 0.1006 -1.0000 -1.0000 0252097 1576522953.10 151.5500 59.9971 32.0000 1.9897 1.9924 415.1628 415.8277 0.1004 -1.0000 -1.0000 0252160 1576522953.20 151.5500 59.9971 32.0000 1.9905 1.9931 415.1609 415.8254 0.1004 -1.0000 -1.0000 0252597 1576522953.30 151.5500 59.9971 32.0000 1.9904 1.9930 415.1552 415.8211 0.1005 -1.0000 -1.0000 0252675 1576522953.40 151.5500 59.9971 32.0000 1.9898 1.9924 415.1452 415.8098 0.1005 -1.0000 -1.0000 0252738 1576522953.50 151.5500 59.9971 32.0000 1.9897 1.9923 415.1344 415.7991 0.1004 -1.0000 -1.0000 0252800 1576522953.60 151.5500 59.9971 32.0000 1.9905 1.9931 415.1725 415.8366 0.1004 -1.0000 -1.0000 0252878 1576522953.70 151.5500 59.9971 32.0000 1.9907 1.9933 415.1239 415.7885 0.1004 -1.0000 -1.0000 0253097 1576522953.80 151.5500 59.9971 32.0000 1.9902 1.9929 415.1349 415.8003 0.1005 -1.0000 -1.0000 0253175 1576522953.90 151.5500 59.9971 32.0000 1.9907 1.9933 415.1072 415.7720 0.1004 -1.0000 -1.0000 0253238 1576522954.00 151.5611 59.9971 32.0000 1.9901 1.9927 415.1297 415.7932 0.1002 -1.0000 -1.0000 0253300 1576522954.10 151.5611 59.9971 32.0000 1.9900 1.9926 415.1006 415.7642 0.1003 -1.0000 -1.0000 0253378 1576522954.20 151.5275 59.9971 32.0000 1.9900 1.9927 415.1294 415.7944 0.1004 -1.0000 -1.0000 0253441 1576522954.30 151.5275 59.9971 32.0000 1.9903 1.9929 415.2076 415.8719 0.1004 -1.0000 -1.0000 0253504 1576522954.40 151.5275 59.9971 32.0000 1.9907 1.9933 415.1892 415.8552 0.1007 -1.0000 -1.0000 0253581 1576522954.50 151.5205 59.9971 32.0000 1.9908 1.9934 415.0845 415.7496 0.1005 -1.0000 -1.0000 0253644 1576522954.60 151.5096 59.9971 32.0000 1.9900 1.9926 415.1100 415.7741 0.1003 -1.0000 -1.0000 0253707 1576522954.70 151.5096 59.9971 32.0000 1.9896 1.9922 415.0880 415.7528 0.1005 -1.0000 -1.0000 0254597 1576522954.80 151.5096 59.9971 32.0000 1.9902 1.9928 415.1051 415.7698 0.1004 -1.0000 -1.0000 0254675 1576522954.90 151.5096 59.9971 32.0000 1.9900 1.9926 415.1271 415.7919 0.1005 -1.0000 -1.0000 0254738 1576522955.00 151.5096 59.9971 32.0000 1.9902 1.9928 415.1320 415.7970 0.1006 -1.0000 -1.0000 0254816 1576522955.10 151.5640 59.9970 32.0000 1.9907 1.9934 415.1201 415.7874 0.1008 -1.0000 -1.0000 0254878 1576522955.20 151.5647 59.9970 32.0000 1.9899 1.9926 415.1168 415.7834 0.1007 -1.0000 -1.0000 0254941 1576522955.30 151.5647 59.9970 32.0000 1.9904 1.9930 415.0737 415.7397 0.1006 -1.0000 -1.0000 0255019 1576522955.40 151.5647 59.9970 32.0000 1.9908 1.9935 415.1524 415.8191 0.1008 -1.0000 -1.0000 0255081 1576522955.50 151.5647 59.9970 32.0000 1.9910 1.9936 415.1547 415.8226 0.1009 -1.0000 -1.0000 0255160 1576522955.60 151.5412 59.9970 32.0000 1.9898 1.9925 415.1159 415.7833 0.1008 -1.0000 -1.0000 0255222 1576522955.70 151.5019 59.9970 32.0000 1.9901 1.9927 415.1388 415.8055 0.1007 -1.0000 -1.0000 0255285 1576522955.80 151.5019 59.9970 32.0000 1.9899 1.9925 415.1195 415.7853 0.1006 -1.0000 -1.0000 0255347 1576522955.90 151.5019 59.9970 32.0000 1.9899 1.9925 415.0841 415.7472 0.1002 -1.0000 -1.0000 0255410 1576522956.00 151.5019 59.9970 32.0000 1.9899 1.9925 415.1141 415.7767 0.1001 -1.0000 -1.0000 0255472 1576522956.10 151.5019 59.9970 32.0000 1.9908 1.9934 415.1257 415.7891 0.1003 -1.0000 -1.0000 0255551 1576522956.20 151.5058 59.9970 32.0000 1.9903 1.9929 415.1480 415.8125 0.1004 -1.0000 -1.0000 0255613 1576522956.30 151.4962 59.9970 32.0000 1.9906 1.9932 415.1482 415.8131 0.1004 -1.0000 -1.0000 0255675 1576522956.40 151.4962 59.9970 32.0000 1.9902 1.9928 415.1545 415.8197 0.1006 -1.0000 -1.0000 0255754 1576522956.50 151.4962 59.9970 32.0000 1.9900 1.9926 415.0801 415.7449 0.1004 -1.0000 -1.0000 0255816 1576522956.60 151.4962 59.9970 32.0000 1.9905 1.9931 415.1786 415.8434 0.1004 -1.0000 -1.0000 0255878 1576522956.70 151.4962 59.9970 32.0000 1.9904 1.9930 415.1455 415.8101 0.1004 -1.0000 -1.0000 0255941 1576522956.80 151.4962 59.9970 32.0000 1.9902 1.9928 415.0403 415.7045 0.1004 -1.0000 -1.0000 0256004 1576522956.90 151.4962 59.9970 32.0000 1.9895 1.9921 415.1004 415.7660 0.1006 -1.0000 -1.0000 0256206 1576522957.00 151.4962 59.9970 32.0000 1.9894 1.9920 415.1115 415.7786 0.1008 -1.0000 -1.0000 0256285 1576522957.10 151.4962 59.9970 32.0000 1.9898 1.9925 415.1369 415.8041 0.1008 -1.0000 -1.0000 0256347 1576522957.20 151.4962 59.9970 32.0000 1.9898 1.9925 415.1280 415.7954 0.1008 -1.0000 -1.0000 0256441 1576522957.30 151.4962 59.9970 32.0000 1.9903 1.9930 415.1204 415.7876 0.1008 -1.0000 -1.0000 0256519 1576522957.40 151.4965 59.9970 32.0000 1.9900 1.9926 415.1233 415.7884 0.1004 -1.0000 -1.0000 0256581 1576522957.50 151.4965 59.9970 32.0000 1.9899 1.9925 415.0919 415.7551 0.1002 -1.0000 -1.0000 0256644 1576522957.60 151.4965 59.9970 32.0000 1.9900 1.9926 415.0761 415.7399 0.1004 -1.0000 -1.0000 0256707 1576522957.70 151.4965 59.9970 32.0000 1.9899 1.9925 415.0751 415.7401 0.1005 -1.0000 -1.0000 0256769 1576522957.80 151.4965 59.9970 32.0000 1.9903 1.9930 415.2128 415.8774 0.1004 -1.0000 -1.0000 0256878 1576522957.90 151.4947 59.9970 32.0000 1.9899 1.9925 415.1208 415.7845 0.1003 -1.0000 -1.0000 0256941 1576522958.00 151.4910 59.9970 32.0000 1.9900 1.9927 415.1760 415.8397 0.1002 -1.0000 -1.0000 0257004 1576522958.10 151.4910 59.9970 32.0000 1.9900 1.9926 415.1253 415.7886 0.1003 -1.0000 -1.0000 0257081 1576522958.20 151.4910 59.9970 32.0000 1.9900 1.9926 415.1489 415.8139 0.1005 -1.0000 -1.0000 0257144 1576522958.30 151.4910 59.9970 32.0000 1.9902 1.9928 415.0950 415.7593 0.1003 -1.0000 -1.0000 0257660 1576522958.40 151.4910 59.9970 32.0000 1.9904 1.9930 415.1162 415.7808 0.1004 -1.0000 -1.0000 0257738 1576522958.50 151.4910 59.9970 32.0000 1.9907 1.9933 415.1129 415.7771 0.1003 -1.0000 -1.0000 0257801 1576522958.60 151.4910 59.9970 32.0000 1.9898 1.9924 415.1257 415.7902 0.1004 -1.0000 -1.0000 0257863 1576522958.70 151.4910 59.9970 32.0000 1.9898 1.9924 415.1538 415.8190 0.1004 -1.0000 -1.0000 0257941 1576522958.80 151.4910 59.9970 32.0000 1.9896 1.9922 415.0801 415.7440 0.1003 -1.0000 -1.0000 0258113 1576522958.90 151.5022 59.9970 32.0000 1.9902 1.9928 415.1131 415.7752 0.1000 -1.0000 -1.0000 0258175 1576522959.00 151.5022 59.9970 32.0000 1.9898 1.9925 415.1395 415.8048 0.1005 -1.0000 -1.0000 0258253 1576522959.10 151.5022 59.9970 32.0000 1.9897 1.9924 415.1373 415.8016 0.1003 -1.0000 -1.0000 0258331 1576522959.20 151.5022 59.9970 32.0000 1.9903 1.9929 415.1032 415.7678 0.1004 -1.0000 -1.0000 0258394 1576522959.30 151.5022 59.9970 32.0000 1.9899 1.9926 415.0862 415.7496 0.1002 -1.0000 -1.0000 0258628 1576522959.40 151.5022 59.9970 32.0000 1.9906 1.9932 415.0597 415.7243 0.1005 -1.0000 -1.0000 0258691 1576522959.50 151.5022 59.9970 32.0000 1.9906 1.9932 415.1470 415.8118 0.1005 -1.0000 -1.0000 0258753 1576522959.60 151.5173 59.9970 32.0000 1.9910 1.9937 415.0330 415.6986 0.1006 -1.0000 -1.0000 0258816 1576522959.70 151.5173 59.9970 32.0000 1.9904 1.9930 415.0435 415.7088 0.1005 -1.0000 -1.0000 0258878 1576522959.80 151.5328 59.9970 32.0000 1.9903 1.9929 415.0579 415.7218 0.1003 -1.0000 -1.0000 0258956 1576522959.90 151.5328 59.9970 32.0000 1.9900 1.9926 415.1486 415.8130 0.1005 -1.0000 -1.0000 0259394 1576522960.00 151.5328 59.9970 32.0000 1.9901 1.9927 415.1111 415.7765 0.1005 -1.0000 -1.0000 0259456 1576522960.10 151.5054 59.9970 32.0000 1.9899 1.9925 415.1512 415.8176 0.1008 -1.0000 -1.0000 0259519 1576522960.20 151.5054 59.9970 32.0000 1.9905 1.9931 415.1370 415.8026 0.1006 -1.0000 -1.0000 0259581 1576522960.30 151.5054 59.9970 32.0000 1.9905 1.9931 415.1304 415.7964 0.1006 -1.0000 -1.0000 0259754 1576522960.40 151.5054 59.9970 32.0000 1.9903 1.9929 415.1600 415.8255 0.1006 -1.0000 -1.0000 0259863 1576522960.50 151.5054 59.9970 32.0000 1.9906 1.9932 415.1284 415.7934 0.1004 -1.0000 -1.0000 0259925 1576522960.60 151.5054 59.9970 32.0000 1.9901 1.9927 415.0841 415.7483 0.1004 -1.0000 -1.0000 0259988 1576522960.70 151.5054 59.9970 32.0000 1.9902 1.9928 415.0591 415.7243 0.1006 -1.0000 -1.0000 0300066 1576522960.80 151.5054 59.9970 32.0000 1.9902 1.9928 415.1558 415.8214 0.1006 -1.0000 -1.0000 0300238 1576522960.90 151.5054 59.9970 32.0000 1.9904 1.9930 415.1317 415.7974 0.1005 -1.0000 -1.0000 0300332 1576522961.00 151.5054 59.9970 32.0000 1.9897 1.9923 415.1039 415.7692 0.1005 -1.0000 -1.0000 0300394 1576522961.10 151.5312 59.9970 32.0000 1.9897 1.9923 415.1712 415.8375 0.1006 -1.0000 -1.0000 0300457 1576522961.20 151.5312 59.9970 32.0000 1.9901 1.9927 415.1189 415.7840 0.1006 -1.0000 -1.0000 0300519 1576522961.30 151.5312 59.9970 32.0000 1.9906 1.9932 415.1161 415.7828 0.1007 -1.0000 -1.0000 0300597 1576522961.40 151.5144 59.9970 32.0000 1.9903 1.9930 415.0618 415.7275 0.1006 -1.0000 -1.0000 0300878 1576522961.50 151.4771 59.9970 32.0000 1.9900 1.9926 415.1266 415.7931 0.1008 -1.0000 -1.0000 0300957 1576522961.60 151.4771 59.9970 32.0000 1.9899 1.9926 415.1156 415.7829 0.1008 -1.0000 -1.0000 0301019 1576522961.70 151.4771 59.9970 32.0000 1.9898 1.9924 415.1736 415.8406 0.1008 -1.0000 -1.0000 0301082 1576522961.80 151.4771 59.9970 32.0000 1.9904 1.9930 415.0944 415.7616 0.1008 -1.0000 -1.0000 0301144 1576522961.90 151.4698 59.9970 32.0000 1.9901 1.9928 415.1211 415.7879 0.1007 -1.0000 -1.0000 0301878 1576522962.00 151.4698 59.9970 32.0000 1.9897 1.9923 415.1157 415.7837 0.1008 -1.0000 -1.0000 0301941 1576522962.10 151.4698 59.9970 32.0000 1.9902 1.9929 415.1132 415.7794 0.1007 -1.0000 -1.0000 0302019 1576522962.20 151.4698 59.9970 32.0000 1.9893 1.9919 415.1381 415.8057 0.1009 -1.0000 -1.0000 0302128 1576522962.30 151.4698 59.9970 32.0000 1.9895 1.9921 415.1511 415.8180 0.1008 -1.0000 -1.0000 0302191 1576522962.40 151.4516 59.9970 32.0000 1.9903 1.9929 415.1412 415.8075 0.1006 -1.0000 -1.0000 0302269 1576522962.50 151.4497 59.9970 32.0000 1.9906 1.9933 415.0907 415.7561 0.1005 -1.0000 -1.0000 0302331 1576522962.60 151.4497 59.9970 32.0000 1.9903 1.9929 415.2098 415.8762 0.1006 -1.0000 -1.0000 0302394 1576522962.70 151.4497 59.9970 32.0000 1.9897 1.9924 415.1075 415.7732 0.1007 -1.0000 -1.0000 0302456 1576522962.80 151.4497 59.9970 32.0000 1.9899 1.9925 415.1244 415.7922 0.1009 -1.0000 -1.0000 0302519 1576522962.90 151.4497 59.9970 32.0000 1.9899 1.9925 415.1242 415.7924 0.1009 -1.0000 -1.0000 0302581 1576522963.00 151.4497 59.9970 32.0000 1.9897 1.9924 415.1243 415.7916 0.1008 -1.0000 -1.0000 0302660 1576522963.10 151.4497 59.9970 32.0000 1.9900 1.9927 415.1184 415.7851 0.1008 -1.0000 -1.0000 0302722 1576522963.20 151.4497 59.9970 32.0000 1.9904 1.9931 415.0223 415.6875 0.1004 -1.0000 -1.0000 0302785 1576522963.30 151.4497 59.9970 32.0000 1.9903 1.9929 415.1991 415.8638 0.1005 -1.0000 -1.0000 0302863 1576522963.40 151.4497 59.9970 32.0000 1.9895 1.9921 415.1134 415.7788 0.1005 -1.0000 -1.0000 0302925 1576522963.50 151.4497 59.9970 32.0000 1.9903 1.9929 415.2000 415.8650 0.1005 -1.0000 -1.0000 0302988 1576522963.60 151.4789 59.9970 32.0000 1.9903 1.9929 415.1073 415.7746 0.1009 -1.0000 -1.0000 0303066 1576522963.70 151.4789 59.9970 32.0000 1.9902 1.9929 415.1040 415.7719 0.1009 -1.0000 -1.0000 0303128 1576522963.80 151.4789 59.9970 32.0000 1.9901 1.9927 415.1316 415.7987 0.1007 -1.0000 -1.0000 0303207 1576522963.90 151.4794 59.9970 32.0000 1.9898 1.9924 415.1552 415.8233 0.1009 -1.0000 -1.0000 0303269 1576522964.00 151.4939 59.9970 32.0000 1.9896 1.9923 415.0804 415.7483 0.1010 -1.0000 -1.0000 0303597 1576522964.10 151.4939 59.9970 32.0000 1.9904 1.9930 415.0234 415.6892 0.1005 -1.0000 -1.0000 0303660 1576522964.20 151.4939 59.9970 32.0000 1.9899 1.9925 415.0893 415.7552 0.1006 -1.0000 -1.0000 0303722 1576522964.30 151.4939 59.9970 32.0000 1.9906 1.9932 415.1109 415.7767 0.1007 -1.0000 -1.0000 0303785 1576522964.40 151.4939 59.9970 32.0000 1.9896 1.9923 415.1380 415.8041 0.1006 -1.0000 -1.0000 0303878 1576522964.50 151.4939 59.9970 32.0000 1.9898 1.9924 415.0835 415.7486 0.1005 -1.0000 -1.0000 0304113 1576522964.60 151.4939 59.9970 32.0000 1.9901 1.9927 415.1660 415.8313 0.1006 -1.0000 -1.0000 0304175 1576522964.70 151.4939 59.9970 32.0000 1.9901 1.9927 415.0730 415.7384 0.1005 -1.0000 -1.0000 0304238 1576522964.80 151.4856 59.9971 32.0000 1.9910 1.9936 415.1032 415.7716 0.1010 -1.0000 -1.0000 0304300 1576522964.90 151.4856 59.9971 32.0000 1.9900 1.9926 415.1115 415.7803 0.1011 -1.0000 -1.0000 0304378 1576522965.00 151.4856 59.9971 32.0000 1.9907 1.9933 415.0452 415.7136 0.1010 -1.0000 -1.0000 0304613 1576522965.10 151.4856 59.9971 32.0000 1.9889 1.9916 415.1397 415.8084 0.1011 -1.0000 -1.0000 0304675 1576522965.20 151.4856 59.9971 32.0000 1.9900 1.9926 415.1094 415.7782 0.1010 -1.0000 -1.0000 0304738 1576522965.30 151.4876 59.9971 32.0000 1.9900 1.9927 415.1004 415.7675 0.1008 -1.0000 -1.0000 0304816 1576522965.40 151.4884 59.9971 32.0000 1.9899 1.9925 415.2111 415.8777 0.1007 -1.0000 -1.0000 0304878 1576522965.50 151.4884 59.9971 32.0000 1.9899 1.9925 415.2032 415.8696 0.1007 -1.0000 -1.0000 0305160 1576522965.60 151.4884 59.9971 32.0000 1.9899 1.9925 415.1251 415.7928 0.1010 -1.0000 -1.0000 0305222 1576522965.70 151.4884 59.9971 32.0000 1.9891 1.9918 415.1285 415.7975 0.1010 -1.0000 -1.0000 0305285 1576522965.80 151.4884 59.9971 32.0000 1.9897 1.9923 415.1446 415.8118 0.1008 -1.0000 -1.0000 0305363 1576522965.90 151.5327 59.9971 32.0000 1.9898 1.9924 415.1683 415.8339 0.1005 -1.0000 -1.0000 0305425 1576522966.00 151.5327 59.9971 32.0000 1.9899 1.9925 415.1272 415.7923 0.1006 -1.0000 -1.0000 0305488 1576522966.10 151.5327 59.9971 32.0000 1.9901 1.9927 415.1550 415.8211 0.1006 -1.0000 -1.0000 0305644 1576522966.20 151.5327 59.9971 32.0000 1.9895 1.9921 415.0948 415.7627 0.1009 -1.0000 -1.0000 0305707 1576522966.30 151.5327 59.9971 32.0000 1.9887 1.9913 415.1201 415.7876 0.1008 -1.0000 -1.0000 0305769 1576522966.40 151.5327 59.9971 32.0000 1.9900 1.9926 415.1781 415.8450 0.1007 -1.0000 -1.0000 0305847 1576522966.50 151.4968 59.9971 32.0000 1.9897 1.9923 415.1159 415.7836 0.1009 -1.0000 -1.0000 0305910 1576522966.60 151.4968 59.9971 32.0000 1.9899 1.9925 415.1650 415.8314 0.1007 -1.0000 -1.0000 0306144 1576522966.70 151.4968 59.9971 32.0000 1.9909 1.9935 415.1219 415.7882 0.1007 -1.0000 -1.0000 0306222 1576522966.80 151.4968 59.9971 32.0000 1.9898 1.9925 415.1410 415.8078 0.1008 -1.0000 -1.0000 0306285 1576522966.90 151.4968 59.9971 32.0000 1.9897 1.9923 415.0848 415.7518 0.1008 -1.0000 -1.0000 0306347 1576522967.00 151.4968 59.9971 32.0000 1.9903 1.9930 415.1627 415.8311 0.1010 -1.0000 -1.0000 0306410 1576522967.10 151.4162 59.9971 32.0000 1.9895 1.9921 415.0995 415.7688 0.1012 -1.0000 -1.0000 0306738 1576522967.20 151.4162 59.9971 32.0000 1.9892 1.9918 415.1127 415.7824 0.1011 -1.0000 -1.0000 0306801 1576522967.30 151.4162 59.9971 32.0000 1.9895 1.9921 415.0996 415.7678 0.1009 -1.0000 -1.0000 0306878 1576522967.40 151.4162 59.9971 32.0000 1.9896 1.9923 415.1218 415.7909 0.1011 -1.0000 -1.0000 0306941 1576522967.50 151.4162 59.9971 32.0000 1.9901 1.9928 415.1279 415.7980 0.1012 -1.0000 -1.0000 0307019 1576522967.60 151.4162 59.9971 32.0000 1.9895 1.9921 415.1605 415.8296 0.1011 -1.0000 -1.0000 0307128 1576522967.70 151.4715 59.9971 32.0000 1.9899 1.9926 415.1462 415.8147 0.1010 -1.0000 -1.0000 0307191 1576522967.80 151.4715 59.9971 32.0000 1.9899 1.9925 415.0827 415.7514 0.1010 -1.0000 -1.0000 0307269 1576522967.90 151.4715 59.9971 32.0000 1.9898 1.9925 415.0797 415.7470 0.1009 -1.0000 -1.0000 0307378 1576522968.00 151.4715 59.9971 32.0000 1.9897 1.9923 415.1302 415.7963 0.1006 -1.0000 -1.0000 0307441 1576522968.10 151.4715 59.9971 32.0000 1.9900 1.9927 415.1979 415.8636 0.1007 -1.0000 -1.0000 0307691 1576522968.20 151.4826 59.9971 32.0000 1.9902 1.9928 415.1110 415.7793 0.1011 -1.0000 -1.0000 0307754 1576522968.30 151.4838 59.9971 32.0000 1.9898 1.9924 415.1239 415.7936 0.1012 -1.0000 -1.0000 0307816 1576522968.40 151.4838 59.9971 32.0000 1.9893 1.9920 415.1146 415.7834 0.1010 -1.0000 -1.0000 0307894 1576522968.50 151.4838 59.9971 32.0000 1.9901 1.9928 415.1567 415.8252 0.1010 -1.0000 -1.0000 0307956 1576522968.60 151.4838 59.9971 32.0000 1.9902 1.9929 415.1250 415.7952 0.1012 -1.0000 -1.0000 0308144 1576522968.70 151.4838 59.9971 32.0000 1.9897 1.9923 415.1663 415.8351 0.1010 -1.0000 -1.0000 0308222 1576522968.80 151.4910 59.9971 32.0000 1.9905 1.9931 415.0916 415.7590 0.1008 -1.0000 -1.0000 0308285 1576522968.90 151.4910 59.9971 32.0000 1.9897 1.9924 415.0865 415.7537 0.1009 -1.0000 -1.0000 0308347 1576522969.00 151.4910 59.9971 32.0000 1.9900 1.9926 415.1163 415.7846 0.1009 -1.0000 -1.0000 0308425 1576522969.10 151.4910 59.9971 32.0000 1.9903 1.9929 415.1084 415.7740 0.1004 -1.0000 -1.0000 0308660 1576522969.20 151.4910 59.9971 32.0000 1.9904 1.9930 415.0643 415.7295 0.1005 -1.0000 -1.0000 0308722 1576522969.30 151.4910 59.9971 32.0000 1.9901 1.9927 415.1357 415.8018 0.1007 -1.0000 -1.0000 0308785 1576522969.40 151.5009 59.9971 32.0000 1.9900 1.9926 415.1606 415.8299 0.1012 -1.0000 -1.0000 0308847 1576522969.50 151.5114 59.9971 32.0000 1.9904 1.9931 415.1022 415.7712 0.1011 -1.0000 -1.0000 0308925 1576522969.60 151.5114 59.9971 32.0000 1.9895 1.9921 415.0769 415.7454 0.1009 -1.0000 -1.0000 0308988 1576522969.70 151.5114 59.9971 32.0000 1.9905 1.9931 415.1230 415.7905 0.1008 -1.0000 -1.0000 0309378 1576522969.80 151.5114 59.9971 32.0000 1.9897 1.9923 415.1519 415.8196 0.1009 -1.0000 -1.0000 0309456 1576522969.90 151.5114 59.9971 32.0000 1.9897 1.9923 415.1342 415.8030 0.1010 -1.0000 -1.0000 0309519 1576522970.00 151.5209 59.9977 32.0000 1.9901 1.9927 415.1416 415.8106 0.1011 -1.0000 -1.0000 0309644 1576522970.10 151.5209 59.9977 32.0000 1.9897 1.9923 415.1771 415.8465 0.1011 -1.0000 -1.0000 0309753 1576522970.20 151.5209 59.9977 32.0000 1.9908 1.9934 415.1346 415.8030 0.1010 -1.0000 -1.0000 0309816 1576522970.30 151.5209 59.9977 32.0000 1.9911 1.9937 415.1698 415.8387 0.1011 -1.0000 -1.0000 0309878 1576522970.40 151.5209 59.9977 32.0000 1.9905 1.9931 415.1567 415.8259 0.1011 -1.0000 -1.0000 0309956 1576522970.50 151.5209 59.9977 32.0000 1.9909 1.9935 415.2037 415.8713 0.1007 -1.0000 -1.0000 0310019 1576522970.60 151.5209 59.9977 32.0000 1.9903 1.9929 415.1536 415.8201 0.1008 -1.0000 -1.0000 0310081 1576522970.70 151.4812 59.9977 32.0000 1.9901 1.9928 415.1563 415.8224 0.1007 -1.0000 -1.0000 0310660 1576522970.80 151.4812 59.9977 32.0000 1.9901 1.9927 415.2139 415.8815 0.1008 -1.0000 -1.0000 0310722 1576522970.90 151.4812 59.9977 32.0000 1.9897 1.9923 415.1704 415.8384 0.1010 -1.0000 -1.0000 0310785 1576522971.00 151.4812 59.9977 32.0000 1.9900 1.9926 415.1906 415.8589 0.1009 -1.0000 -1.0000 0310878 1576522971.10 151.4812 59.9977 32.0000 1.9895 1.9922 415.1643 415.8324 0.1010 -1.0000 -1.0000 0310941 1576522971.20 151.4906 59.9977 32.0000 1.9899 1.9925 415.1396 415.8074 0.1009 -1.0000 -1.0000 0311003 1576522971.30 151.4975 59.9977 32.0000 1.9893 1.9919 415.0654 415.7326 0.1008 -1.0000 -1.0000 0311081 1576522971.40 151.4975 59.9977 32.0000 1.9903 1.9929 415.0682 415.7366 0.1011 -1.0000 -1.0000 0311144 1576522971.50 151.4975 59.9977 32.0000 1.9905 1.9931 415.1017 415.7700 0.1010 -1.0000 -1.0000 0311207 1576522971.60 151.4975 59.9977 32.0000 1.9902 1.9929 415.0530 415.7211 0.1009 -1.0000 -1.0000 0311269 1576522971.70 151.4975 59.9977 32.0000 1.9895 1.9921 415.1016 415.7693 0.1010 -1.0000 -1.0000 0311331 1576522971.80 151.4975 59.9977 32.0000 1.9900 1.9927 415.1451 415.8130 0.1009 -1.0000 -1.0000 0311410 1576522971.90 151.4651 59.9977 32.0000 1.9900 1.9927 415.1498 415.8176 0.1009 -1.0000 -1.0000 0311472 1576522972.00 151.4651 59.9977 32.0000 1.9901 1.9928 415.1735 415.8416 0.1009 -1.0000 -1.0000 0311535 1576522972.10 151.4651 59.9977 32.0000 1.9894 1.9921 415.1351 415.8037 0.1011 -1.0000 -1.0000 0311613 1576522972.20 151.4651 59.9977 32.0000 1.9897 1.9923 415.0481 415.7170 0.1011 -1.0000 -1.0000 0311675 1576522972.30 151.4651 59.9977 32.0000 1.9899 1.9925 415.1353 415.8055 0.1013 -1.0000 -1.0000 0311738 1576522972.40 151.4930 59.9977 32.0000 1.9902 1.9928 415.1291 415.7983 0.1010 -1.0000 -1.0000 0311801 1576522972.50 151.5060 59.9977 32.0000 1.9895 1.9921 415.0355 415.7029 0.1009 -1.0000 -1.0000 0311878 1576522972.60 151.5060 59.9977 32.0000 1.9899 1.9925 415.1006 415.7691 0.1010 -1.0000 -1.0000 0311941 1576522972.70 151.5060 59.9977 32.0000 1.9896 1.9923 415.2404 415.9096 0.1011 -1.0000 -1.0000 0312128 1576522972.80 151.5060 59.9977 32.0000 1.9901 1.9928 415.1010 415.7701 0.1011 -1.0000 -1.0000 0312191 1576522972.90 151.5060 59.9977 32.0000 1.9902 1.9929 415.1431 415.8128 0.1012 -1.0000 -1.0000 0312253 1576522973.00 151.5060 59.9977 32.0000 1.9894 1.9921 415.1240 415.7944 0.1013 -1.0000 -1.0000 0312316 1576522973.10 151.5060 59.9977 32.0000 1.9893 1.9920 415.1441 415.8154 0.1014 -1.0000 -1.0000 0312378 1576522973.20 151.5060 59.9977 32.0000 1.9896 1.9923 415.1835 415.8548 0.1014 -1.0000 -1.0000 0312441 1576522973.30 151.5060 59.9977 32.0000 1.9896 1.9923 415.1491 415.8208 0.1014 -1.0000 -1.0000 0313269 1576522973.40 151.5060 59.9977 32.0000 1.9899 1.9925 415.1829 415.8523 0.1011 -1.0000 -1.0000 0313331 1576522973.50 151.5060 59.9977 32.0000 1.9910 1.9936 415.1705 415.8396 0.1011 -1.0000 -1.0000 0313410 1576522973.60 151.4745 59.9977 32.0000 1.9899 1.9926 415.0826 415.7496 0.1008 -1.0000 -1.0000 0313472 1576522973.70 151.4745 59.9977 32.0000 1.9894 1.9921 415.1423 415.8111 0.1011 -1.0000 -1.0000 0313535 1576522973.80 151.4745 59.9977 32.0000 1.9894 1.9920 415.0914 415.7607 0.1012 -1.0000 -1.0000 0313597 1576522973.90 151.4745 59.9977 32.0000 1.9898 1.9924 415.0312 415.7002 0.1011 -1.0000 -1.0000 0313675 1576522974.00 151.4745 59.9977 32.0000 1.9897 1.9923 415.0570 415.7261 0.1011 -1.0000 -1.0000 0313738 1576522974.10 151.4745 59.9977 32.0000 1.9898 1.9924 415.1387 415.8069 0.1009 -1.0000 -1.0000 0313816 1576522974.20 151.5056 59.9977 32.0000 1.9900 1.9926 415.1331 415.8003 0.1008 -1.0000 -1.0000 0313878 1576522974.30 151.5056 59.9977 32.0000 1.9902 1.9929 415.1167 415.7831 0.1008 -1.0000 -1.0000 0313941 1576522974.40 151.5056 59.9977 32.0000 1.9892 1.9918 415.1206 415.7884 0.1009 -1.0000 -1.0000 0314019 1576522974.50 151.5056 59.9977 32.0000 1.9901 1.9927 415.0802 415.7469 0.1007 -1.0000 -1.0000 0314081 1576522974.60 151.5056 59.9977 32.0000 1.9900 1.9926 415.1230 415.7898 0.1007 -1.0000 -1.0000 0314144 1576522974.70 151.4632 59.9978 32.0000 1.9903 1.9929 415.1295 415.7962 0.1008 -1.0000 -1.0000 0314222 1576522974.80 151.4632 59.9978 32.0000 1.9900 1.9926 415.1840 415.8503 0.1006 -1.0000 -1.0000 0314331 1576522974.90 151.4632 59.9978 32.0000 1.9893 1.9919 415.0424 415.7103 0.1009 -1.0000 -1.0000 0314394 1576522975.00 151.4632 59.9978 32.0000 1.9891 1.9917 415.1218 415.7890 0.1008 -1.0000 -1.0000 0314472 1576522975.10 151.4632 59.9978 32.0000 1.9899 1.9925 415.0556 415.7228 0.1008 -1.0000 -1.0000 0314535 1576522975.20 151.4632 59.9978 32.0000 1.9895 1.9922 415.1357 415.8032 0.1009 -1.0000 -1.0000 0314597 1576522975.30 151.4632 59.9978 32.0000 1.9895 1.9922 415.1066 415.7738 0.1007 -1.0000 -1.0000 0314675 1576522975.40 151.4632 59.9978 32.0000 1.9899 1.9925 415.0272 415.6954 0.1011 -1.0000 -1.0000 0314738 1576522975.50 151.4632 59.9978 32.0000 1.9895 1.9922 415.1284 415.7985 0.1014 -1.0000 -1.0000 0314816 1576522975.60 151.4632 59.9978 32.0000 1.9894 1.9920 415.1369 415.8087 0.1014 -1.0000 -1.0000 0314894 1576522975.70 151.4632 59.9978 32.0000 1.9899 1.9926 415.1318 415.8027 0.1014 -1.0000 -1.0000 0314956 1576522975.80 151.4813 59.9978 32.0000 1.9894 1.9920 415.1296 415.7989 0.1011 -1.0000 -1.0000 0315144 1576522975.90 151.4813 59.9978 32.0000 1.9894 1.9921 415.1727 415.8409 0.1009 -1.0000 -1.0000 0315207 1576522976.00 151.4813 59.9978 32.0000 1.9893 1.9920 415.1345 415.8013 0.1008 -1.0000 -1.0000 0315269 1576522976.10 151.4813 59.9978 32.0000 1.9901 1.9928 415.0165 415.6846 0.1010 -1.0000 -1.0000 0315347 1576522976.20 151.4813 59.9978 32.0000 1.9893 1.9920 415.1804 415.8490 0.1010 -1.0000 -1.0000 0315410 1576522976.30 151.4813 59.9978 32.0000 1.9899 1.9926 415.1209 415.7911 0.1013 -1.0000 -1.0000 0315628 1576522976.40 151.4813 59.9978 32.0000 1.9895 1.9922 415.1664 415.8378 0.1014 -1.0000 -1.0000 0315707 1576522976.50 151.5037 59.9978 32.0000 1.9900 1.9927 415.1007 415.7721 0.1015 -1.0000 -1.0000 0315769 1576522976.60 151.5051 59.9978 32.0000 1.9898 1.9925 415.0906 415.7604 0.1012 -1.0000 -1.0000 0315832 1576522976.70 151.5051 59.9978 32.0000 1.9898 1.9925 415.0495 415.7195 0.1012 -1.0000 -1.0000 0315910 1576522976.80 151.5051 59.9978 32.0000 1.9899 1.9925 415.1375 415.8062 0.1010 -1.0000 -1.0000 0316082 1576522976.90 151.5051 59.9978 32.0000 1.9901 1.9927 415.1116 415.7797 0.1010 -1.0000 -1.0000 0316144 1576522977.00 151.5051 59.9978 32.0000 1.9901 1.9928 415.1487 415.8189 0.1013 -1.0000 -1.0000 0316222 1576522977.10 151.5416 59.9978 32.0000 1.9899 1.9926 415.1262 415.7959 0.1012 -1.0000 -1.0000 0316285 1576522977.20 151.5416 59.9978 32.0000 1.9900 1.9926 415.1138 415.7828 0.1010 -1.0000 -1.0000 0316347 1576522977.30 151.5416 59.9978 32.0000 1.9906 1.9932 415.1766 415.8447 0.1009 -1.0000 -1.0000 0316425 1576522977.40 151.5416 59.9978 32.0000 1.9907 1.9933 415.1958 415.8638 0.1009 -1.0000 -1.0000 0317097 1576522977.50 151.5416 59.9978 32.0000 1.9905 1.9932 415.1484 415.8186 0.1012 -1.0000 -1.0000 0317269 1576522977.60 151.5416 59.9978 32.0000 1.9899 1.9926 415.1753 415.8453 0.1012 -1.0000 -1.0000 0317332 1576522977.70 151.5101 59.9978 32.0000 1.9902 1.9929 415.1580 415.8278 0.1012 -1.0000 -1.0000 0317410 1576522977.80 151.5101 59.9978 32.0000 1.9904 1.9930 415.0386 415.7085 0.1012 -1.0000 -1.0000 0317472 1576522977.90 151.5101 59.9978 32.0000 1.9900 1.9927 415.1913 415.8603 0.1011 -1.0000 -1.0000 0317535 1576522978.00 151.5101 59.9978 32.0000 1.9905 1.9931 415.2372 415.9059 0.1010 -1.0000 -1.0000 0317597 1576522978.10 151.5101 59.9978 32.0000 1.9906 1.9932 415.1800 415.8499 0.1012 -1.0000 -1.0000 0317675 1576522978.20 151.4885 59.9978 32.0000 1.9893 1.9920 415.1651 415.8347 0.1011 -1.0000 -1.0000 0317738 1576522978.30 151.4867 59.9978 32.0000 1.9903 1.9930 415.1196 415.7888 0.1011 -1.0000 -1.0000 0317801 1576522978.40 151.4867 59.9978 32.0000 1.9902 1.9928 415.1402 415.8083 0.1010 -1.0000 -1.0000 0317941 1576522978.50 151.4867 59.9978 32.0000 1.9898 1.9925 415.1650 415.8344 0.1011 -1.0000 -1.0000 0318004 1576522978.60 151.4867 59.9978 32.0000 1.9903 1.9930 415.1453 415.8150 0.1012 -1.0000 -1.0000 0318066 1576522978.70 151.4867 59.9978 32.0000 1.9894 1.9921 415.1709 415.8403 0.1011 -1.0000 -1.0000 0318144 1576522978.80 151.4854 59.9978 32.0000 1.9905 1.9932 415.1848 415.8542 0.1012 -1.0000 -1.0000 0318207 1576522978.90 151.4854 59.9978 32.0000 1.9906 1.9933 415.1989 415.8684 0.1011 -1.0000 -1.0000 0318394 1576522979.00 151.4854 59.9978 32.0000 1.9901 1.9928 415.1249 415.7941 0.1011 -1.0000 -1.0000 0318456 1576522979.10 151.4854 59.9978 32.0000 1.9905 1.9932 415.1593 415.8286 0.1011 -1.0000 -1.0000 0318519 1576522979.20 151.4854 59.9978 32.0000 1.9899 1.9925 415.1196 415.7887 0.1011 -1.0000 -1.0000 0318582 1576522979.30 151.4854 59.9978 32.0000 1.9903 1.9929 415.0648 415.7355 0.1013 -1.0000 -1.0000 0318660 1576522979.40 151.4854 59.9978 32.0000 1.9902 1.9928 415.1654 415.8345 0.1010 -1.0000 -1.0000 0318722 1576522979.50 151.4854 59.9978 32.0000 1.9898 1.9924 415.1570 415.8262 0.1011 -1.0000 -1.0000 0318800 1576522979.60 151.4854 59.9978 32.0000 1.9902 1.9928 415.1184 415.7859 0.1010 -1.0000 -1.0000 0318863 1576522979.70 151.4854 59.9978 32.0000 1.9906 1.9933 415.1918 415.8595 0.1007 -1.0000 -1.0000 0318925 1576522979.80 151.4883 59.9977 32.0000 1.9899 1.9925 415.2121 415.8801 0.1009 -1.0000 -1.0000 0319003 1576522979.90 151.4904 59.9976 32.0000 1.9899 1.9925 415.1179 415.7866 0.1010 -1.0000 -1.0000 0319066 1576522980.00 151.4904 59.9976 32.0000 1.9901 1.9928 415.0788 415.7467 0.1009 -1.0000 -1.0000 0319113 1576522980.10 151.4904 59.9976 32.0000 1.9904 1.9931 415.1886 415.8562 0.1009 -1.0000 -1.0000 0319191 1576522980.20 151.4904 59.9976 32.0000 1.9902 1.9928 415.1857 415.8543 0.1011 -1.0000 -1.0000 0319253 1576522980.30 151.4904 59.9976 32.0000 1.9905 1.9932 415.2186 415.8880 0.1011 -1.0000 -1.0000 0319316 1576522980.40 151.4904 59.9976 32.0000 1.9902 1.9929 415.2686 415.9365 0.1009 -1.0000 -1.0000 0319394 1576522980.50 151.4904 59.9976 32.0000 1.9893 1.9919 415.2134 415.8817 0.1010 -1.0000 -1.0000 0319863 1576522980.60 151.5014 59.9976 32.0000 1.9906 1.9933 415.1815 415.8510 0.1012 -1.0000 -1.0000 0319925 1576522980.70 151.5014 59.9976 32.0000 1.9904 1.9930 415.0762 415.7461 0.1012 -1.0000 -1.0000 0320004 1576522980.80 151.5014 59.9976 32.0000 1.9904 1.9931 415.0825 415.7525 0.1012 -1.0000 -1.0000 0320066 1576522980.90 151.5014 59.9976 32.0000 1.9899 1.9925 415.1522 415.8213 0.1010 -1.0000 -1.0000 0320144 1576522981.00 151.5014 59.9976 32.0000 1.9902 1.9928 415.1107 415.7794 0.1011 -1.0000 -1.0000 0320628 1576522981.10 151.5014 59.9976 32.0000 1.9907 1.9933 415.2095 415.8789 0.1011 -1.0000 -1.0000 0320707 1576522981.20 151.5209 59.9976 32.0000 1.9899 1.9925 415.1213 415.7903 0.1010 -1.0000 -1.0000 0320769 1576522981.30 151.5209 59.9976 32.0000 1.9894 1.9920 415.1490 415.8177 0.1011 -1.0000 -1.0000 0320832 1576522981.40 151.5209 59.9976 32.0000 1.9903 1.9930 415.1639 415.8340 0.1013 -1.0000 -1.0000 0320894 1576522981.50 151.5209 59.9976 32.0000 1.9901 1.9927 415.1497 415.8208 0.1013 -1.0000 -1.0000 0320972 1576522981.60 151.5209 59.9976 32.0000 1.9905 1.9931 415.1473 415.8179 0.1013 -1.0000 -1.0000 0321035 1576522981.70 151.5202 59.9976 32.0000 1.9897 1.9923 415.1169 415.7861 0.1012 -1.0000 -1.0000 0321097 1576522981.80 151.5168 59.9976 32.0000 1.9910 1.9936 415.1693 415.8404 0.1014 -1.0000 -1.0000 0321175 1576522981.90 151.5168 59.9976 32.0000 1.9904 1.9931 415.1591 415.8295 0.1013 -1.0000 -1.0000 0321238 1576522982.00 151.5168 59.9976 32.0000 1.9900 1.9927 415.1511 415.8208 0.1011 -1.0000 -1.0000 0321363 1576522982.10 151.5168 59.9976 32.0000 1.9901 1.9927 415.1829 415.8520 0.1011 -1.0000 -1.0000 0321425 1576522982.20 151.5168 59.9976 32.0000 1.9903 1.9929 415.1858 415.8543 0.1009 -1.0000 -1.0000 0321488 1576522982.30 151.5124 59.9976 32.0000 1.9907 1.9933 415.1381 415.8074 0.1011 -1.0000 -1.0000 0321551 1576522982.40 151.5104 59.9976 32.0000 1.9902 1.9929 415.2031 415.8735 0.1014 -1.0000 -1.0000 0321628 1576522982.50 151.5104 59.9976 32.0000 1.9903 1.9930 415.2205 415.8924 0.1015 -1.0000 -1.0000 0321863 1576522982.60 151.5104 59.9976 32.0000 1.9901 1.9928 415.1908 415.8609 0.1012 -1.0000 -1.0000 0321925 1576522982.70 151.5104 59.9976 32.0000 1.9901 1.9927 415.1736 415.8425 0.1010 -1.0000 -1.0000 0322004 1576522982.80 151.5104 59.9976 32.0000 1.9906 1.9932 415.1667 415.8350 0.1009 -1.0000 -1.0000 0322050 1576522982.90 151.5294 59.9976 32.0000 1.9906 1.9932 415.1704 415.8378 0.1008 -1.0000 -1.0000 0322128 1576522983.00 151.5294 59.9976 32.0000 1.9903 1.9929 415.2220 415.8895 0.1009 -1.0000 -1.0000 0322191 1576522983.10 151.5294 59.9976 32.0000 1.9901 1.9927 415.2491 415.9166 0.1008 -1.0000 -1.0000 0322894 1576522983.20 151.5294 59.9976 32.0000 1.9904 1.9930 415.2622 415.9305 0.1010 -1.0000 -1.0000 0322956 1576522983.30 151.5294 59.9976 32.0000 1.9904 1.9930 415.2286 415.8983 0.1012 -1.0000 -1.0000 0323019 1576522983.40 151.5305 59.9976 32.0000 1.9904 1.9930 415.1907 415.8609 0.1012 -1.0000 -1.0000 0323082 1576522983.50 151.5456 59.9976 32.0000 1.9909 1.9935 415.2778 415.9477 0.1011 -1.0000 -1.0000 0323160 1576522983.60 151.5456 59.9976 32.0000 1.9910 1.9936 415.1835 415.8522 0.1010 -1.0000 -1.0000 0323222 1576522983.70 151.5456 59.9976 32.0000 1.9903 1.9929 415.2660 415.9345 0.1009 -1.0000 -1.0000 0323285 1576522983.80 151.5456 59.9976 32.0000 1.9904 1.9931 415.2064 415.8760 0.1011 -1.0000 -1.0000 0323363 1576522983.90 151.5456 59.9976 32.0000 1.9900 1.9927 415.1345 415.8037 0.1012 -1.0000 -1.0000 0323488 1576522984.00 151.5303 59.9976 32.0000 1.9902 1.9929 415.1060 415.7753 0.1011 -1.0000 -1.0000 0323613 1576522984.10 151.5303 59.9976 32.0000 1.9900 1.9927 415.1911 415.8593 0.1009 -1.0000 -1.0000 0323675 1576522984.20 151.5303 59.9976 32.0000 1.9907 1.9933 415.1617 415.8294 0.1009 -1.0000 -1.0000 0323738 1576522984.30 151.5303 59.9976 32.0000 1.9906 1.9932 415.2276 415.8949 0.1008 -1.0000 -1.0000 0323801 1576522984.40 151.5303 59.9976 32.0000 1.9906 1.9933 415.2144 415.8817 0.1008 -1.0000 -1.0000 0323878 1576522984.50 151.5282 59.9977 32.0000 1.9902 1.9928 415.2409 415.9076 0.1007 -1.0000 -1.0000 0323941 1576522984.60 151.5254 59.9979 32.0000 1.9902 1.9928 415.1860 415.8534 0.1009 -1.0000 -1.0000 0324597 1576522984.70 151.5254 59.9979 32.0000 1.9901 1.9927 415.1213 415.7915 0.1013 -1.0000 -1.0000 0324675 1576522984.80 151.5254 59.9979 32.0000 1.9900 1.9926 415.1712 415.8424 0.1013 -1.0000 -1.0000 0324738 1576522984.90 151.5254 59.9979 32.0000 1.9902 1.9928 415.1968 415.8664 0.1011 -1.0000 -1.0000 0324800 1576522985.00 151.5254 59.9979 32.0000 1.9905 1.9931 415.2689 415.9367 0.1009 -1.0000 -1.0000 0324878 1576522985.10 151.5254 59.9979 32.0000 1.9902 1.9928 415.1160 415.7840 0.1009 -1.0000 -1.0000 0324941 1576522985.20 151.5125 59.9979 32.0000 1.9905 1.9932 415.1509 415.8190 0.1010 -1.0000 -1.0000 0325003 1576522985.30 151.5125 59.9979 32.0000 1.9898 1.9925 415.0620 415.7310 0.1011 -1.0000 -1.0000 0325082 1576522985.40 151.5125 59.9979 32.0000 1.9906 1.9933 415.2321 415.9018 0.1012 -1.0000 -1.0000 0325144 1576522985.50 151.5125 59.9979 32.0000 1.9897 1.9923 415.2252 415.8949 0.1012 -1.0000 -1.0000 0325207 1576522985.60 151.5125 59.9979 32.0000 1.9902 1.9928 415.1130 415.7820 0.1011 -1.0000 -1.0000 0325269 1576522985.70 151.5117 59.9979 32.0000 1.9905 1.9931 415.1826 415.8519 0.1012 -1.0000 -1.0000 0325347 1576522985.80 151.5107 59.9979 32.0000 1.9899 1.9925 415.1452 415.8158 0.1013 -1.0000 -1.0000 0325410 1576522985.90 151.5107 59.9979 32.0000 1.9902 1.9928 415.1378 415.8073 0.1011 -1.0000 -1.0000 0325472 1576522986.00 151.5107 59.9979 32.0000 1.9902 1.9928 415.1521 415.8208 0.1010 -1.0000 -1.0000 0325535 1576522986.10 151.5107 59.9979 32.0000 1.9899 1.9925 415.1234 415.7913 0.1010 -1.0000 -1.0000 0325613 1576522986.20 151.5110 59.9979 32.0000 1.9905 1.9931 415.2375 415.9061 0.1010 -1.0000 -1.0000 0325675 1576522986.30 151.5394 59.9979 32.0000 1.9898 1.9925 415.1824 415.8519 0.1011 -1.0000 -1.0000 0325738 1576522986.40 151.5394 59.9979 32.0000 1.9901 1.9927 415.1475 415.8174 0.1013 -1.0000 -1.0000 0325816 1576522986.50 151.5394 59.9979 32.0000 1.9898 1.9924 415.1533 415.8234 0.1012 -1.0000 -1.0000 0325863 1576522986.60 151.5394 59.9979 32.0000 1.9903 1.9930 415.1664 415.8358 0.1011 -1.0000 -1.0000 0326363 1576522986.70 151.5394 59.9979 32.0000 1.9897 1.9923 415.1965 415.8664 0.1012 -1.0000 -1.0000 0326441 1576522986.80 151.5394 59.9979 32.0000 1.9905 1.9931 415.1237 415.7931 0.1012 -1.0000 -1.0000 0326503 1576522986.90 151.5394 59.9979 32.0000 1.9909 1.9936 415.1473 415.8169 0.1011 -1.0000 -1.0000 0326566 1576522987.00 151.5394 59.9979 32.0000 1.9899 1.9925 415.1451 415.8141 0.1011 -1.0000 -1.0000 0326628 1576522987.10 151.5394 59.9979 32.0000 1.9903 1.9929 415.0473 415.7167 0.1011 -1.0000 -1.0000 0326691 1576522987.20 151.5394 59.9979 32.0000 1.9900 1.9926 415.1909 415.8602 0.1012 -1.0000 -1.0000 0326753 1576522987.30 151.5394 59.9979 32.0000 1.9903 1.9929 415.1092 415.7797 0.1013 -1.0000 -1.0000 0326847 1576522987.40 151.5339 59.9979 32.0000 1.9902 1.9928 415.1431 415.8131 0.1013 -1.0000 -1.0000 0326910 1576522987.50 151.5065 59.9979 32.0000 1.9901 1.9927 415.1816 415.8522 0.1013 -1.0000 -1.0000 0327003 1576522987.60 151.5065 59.9979 32.0000 1.9896 1.9922 415.1012 415.7713 0.1013 -1.0000 -1.0000 0327144 1576522987.70 151.5065 59.9979 32.0000 1.9902 1.9928 415.1460 415.8168 0.1012 -1.0000 -1.0000 0327363 1576522987.80 151.5065 59.9979 32.0000 1.9899 1.9926 415.1285 415.7960 0.1008 -1.0000 -1.0000 0327441 1576522987.90 151.5065 59.9979 32.0000 1.9897 1.9924 415.1412 415.8091 0.1009 -1.0000 -1.0000 0327504 1576522988.00 151.5065 59.9979 32.0000 1.9899 1.9926 415.1546 415.8227 0.1010 -1.0000 -1.0000 0327566 1576522988.10 151.5350 59.9979 32.0000 1.9902 1.9929 415.1080 415.7775 0.1011 -1.0000 -1.0000 0327628 1576522988.20 151.5374 59.9979 32.0000 1.9898 1.9924 415.0839 415.7522 0.1010 -1.0000 -1.0000 0328175 1576522988.30 151.5374 59.9979 32.0000 1.9901 1.9927 415.1078 415.7752 0.1009 -1.0000 -1.0000 0328238 1576522988.40 151.5374 59.9979 32.0000 1.9894 1.9921 415.1260 415.7956 0.1012 -1.0000 -1.0000 0328316 1576522988.50 151.5374 59.9979 32.0000 1.9895 1.9922 415.1282 415.7987 0.1013 -1.0000 -1.0000 0328472 1576522988.60 151.5374 59.9979 32.0000 1.9895 1.9921 415.2177 415.8893 0.1014 -1.0000 -1.0000 0328535 1576522988.70 151.5374 59.9979 32.0000 1.9895 1.9921 415.1194 415.7905 0.1014 -1.0000 -1.0000 0328613 1576522988.80 151.5374 59.9979 32.0000 1.9897 1.9923 415.1255 415.7970 0.1014 -1.0000 -1.0000 0328675 1576522988.90 151.5374 59.9979 32.0000 1.9899 1.9925 415.1623 415.8321 0.1013 -1.0000 -1.0000 0328738 1576522989.00 151.5374 59.9979 32.0000 1.9906 1.9932 415.2485 415.9205 0.1015 -1.0000 -1.0000 0328800 1576522989.10 151.5374 59.9979 32.0000 1.9897 1.9924 415.1109 415.7824 0.1015 -1.0000 -1.0000 0328894 1576522989.20 151.4527 59.9979 32.0000 1.9890 1.9916 415.1266 415.7965 0.1012 -1.0000 -1.0000 0328956 1576522989.30 151.4527 59.9979 32.0000 1.9896 1.9923 415.0461 415.7159 0.1012 -1.0000 -1.0000 0329019 1576522989.40 151.4527 59.9979 32.0000 1.9900 1.9926 415.0820 415.7511 0.1011 -1.0000 -1.0000 0329082 1576522989.50 151.4527 59.9979 32.0000 1.9903 1.9930 415.1269 415.7962 0.1012 -1.0000 -1.0000 0329160 1576522989.60 151.4527 59.9979 32.0000 1.9887 1.9914 415.1627 415.8327 0.1012 -1.0000 -1.0000 0329222 1576522989.70 151.4527 59.9979 32.0000 1.9899 1.9926 415.1835 415.8533 0.1012 -1.0000 -1.0000 0329285 1576522989.80 151.4712 59.9976 32.0000 1.9902 1.9928 415.0735 415.7427 0.1012 -1.0000 -1.0000 0329363 1576522989.90 151.4712 59.9976 32.0000 1.9904 1.9930 415.1285 415.7997 0.1014 -1.0000 -1.0000 0329425 1576522990.00 151.4712 59.9976 32.0000 1.9897 1.9923 415.1389 415.8083 0.1010 -1.0000 -1.0000 0329488 1576522990.10 151.4712 59.9976 32.0000 1.9898 1.9924 415.1437 415.8124 0.1010 -1.0000 -1.0000 0329551 1576522990.20 151.4712 59.9976 32.0000 1.9893 1.9920 415.0545 415.7229 0.1010 -1.0000 -1.0000 0330363 1576522990.30 151.4712 59.9976 32.0000 1.9896 1.9923 415.0542 415.7222 0.1009 -1.0000 -1.0000 0330425 1576522990.40 151.4712 59.9976 32.0000 1.9898 1.9924 415.1238 415.7923 0.1010 -1.0000 -1.0000 0330503 1576522990.50 151.4712 59.9976 32.0000 1.9898 1.9925 415.1247 415.7934 0.1010 -1.0000 -1.0000 0330566 1576522990.60 151.4712 59.9976 32.0000 1.9906 1.9932 415.1559 415.8249 0.1011 -1.0000 -1.0000 0330628 1576522990.70 151.4712 59.9976 32.0000 1.9905 1.9931 415.0143 415.6833 0.1011 -1.0000 -1.0000 0330691 1576522990.80 151.4712 59.9976 32.0000 1.9892 1.9918 415.0992 415.7673 0.1009 -1.0000 -1.0000 0330753 1576522990.90 151.4712 59.9976 32.0000 1.9901 1.9928 415.0722 415.7390 0.1006 -1.0000 -1.0000 0330816 1576522991.00 151.4971 59.9976 32.0000 1.9894 1.9920 415.1675 415.8338 0.1007 -1.0000 -1.0000 0330894 1576522991.10 151.4971 59.9976 32.0000 1.9899 1.9925 415.1305 415.7980 0.1008 -1.0000 -1.0000 0330956 1576522991.20 151.4971 59.9976 32.0000 1.9903 1.9929 415.0914 415.7583 0.1008 -1.0000 -1.0000 0331019 1576522991.30 151.4971 59.9976 32.0000 1.9906 1.9932 415.1216 415.7875 0.1006 -1.0000 -1.0000 0331394 1576522991.40 151.4971 59.9976 32.0000 1.9898 1.9924 415.0798 415.7468 0.1009 -1.0000 -1.0000 0331488 1576522991.50 151.4971 59.9976 32.0000 1.9899 1.9925 415.1269 415.7955 0.1010 -1.0000 -1.0000 0331566 1576522991.60 151.4961 59.9976 32.0000 1.9898 1.9924 415.1292 415.7971 0.1009 -1.0000 -1.0000 0331613 1576522991.70 151.4771 59.9976 32.0000 1.9901 1.9928 415.1572 415.8263 0.1011 -1.0000 -1.0000 0331691 1576522991.80 151.4771 59.9976 32.0000 1.9910 1.9936 415.1499 415.8189 0.1010 -1.0000 -1.0000 0331753 1576522991.90 151.4771 59.9976 32.0000 1.9897 1.9923 415.1070 415.7766 0.1012 -1.0000 -1.0000 0331832 1576522992.00 151.4771 59.9976 32.0000 1.9904 1.9930 415.1712 415.8406 0.1011 -1.0000 -1.0000 0331894 1576522992.10 151.4771 59.9976 32.0000 1.9896 1.9922 415.1043 415.7731 0.1010 -1.0000 -1.0000 0331956 1576522992.20 151.4771 59.9976 32.0000 1.9896 1.9923 415.1655 415.8360 0.1012 -1.0000 -1.0000 0332019 1576522992.30 151.4771 59.9976 32.0000 1.9901 1.9928 415.1291 415.7981 0.1011 -1.0000 -1.0000 0332082 1576522992.40 151.4771 59.9976 32.0000 1.9904 1.9931 415.1210 415.7899 0.1011 -1.0000 -1.0000 0332160 1576522992.50 151.4771 59.9976 32.0000 1.9899 1.9926 415.1345 415.8038 0.1011 -1.0000 -1.0000 0332222 1576522992.60 151.4771 59.9976 32.0000 1.9901 1.9927 415.1452 415.8150 0.1012 -1.0000 -1.0000 0332285 1576522992.70 151.4765 59.9976 32.0000 1.9902 1.9928 415.1292 415.7983 0.1010 -1.0000 -1.0000 0332363 1576522992.80 151.4703 59.9976 32.0000 1.9899 1.9925 415.0755 415.7447 0.1011 -1.0000 -1.0000 0332425 1576522992.90 151.4703 59.9976 32.0000 1.9898 1.9924 415.1100 415.7788 0.1010 -1.0000 -1.0000 0332488 1576522993.00 151.4703 59.9976 32.0000 1.9904 1.9931 415.0922 415.7608 0.1010 -1.0000 -1.0000 0332550 1576522993.10 151.4703 59.9976 32.0000 1.9900 1.9926 415.0958 415.7651 0.1012 -1.0000 -1.0000 0332613 1576522993.20 151.5038 59.9976 32.0000 1.9902 1.9929 415.1360 415.8062 0.1012 -1.0000 -1.0000 0332675 1576522993.30 151.5051 59.9976 32.0000 1.9901 1.9927 415.1138 415.7831 0.1011 -1.0000 -1.0000 0333175 1576522993.40 151.5051 59.9976 32.0000 1.9899 1.9925 415.1050 415.7740 0.1011 -1.0000 -1.0000 0333238 1576522993.50 151.5051 59.9976 32.0000 1.9904 1.9930 415.1652 415.8358 0.1013 -1.0000 -1.0000 0333316 1576522993.60 151.5051 59.9976 32.0000 1.9907 1.9933 415.1481 415.8180 0.1012 -1.0000 -1.0000 0333378 1576522993.70 151.5051 59.9976 32.0000 1.9901 1.9928 415.0778 415.7476 0.1012 -1.0000 -1.0000 0333441 1576522993.80 151.5051 59.9976 32.0000 1.9902 1.9928 415.1466 415.8173 0.1013 -1.0000 -1.0000 0333504 1576522993.90 151.5051 59.9976 32.0000 1.9903 1.9930 415.1401 415.8095 0.1011 -1.0000 -1.0000 0333597 1576522994.00 151.4849 59.9976 32.0000 1.9897 1.9924 415.1319 415.8025 0.1013 -1.0000 -1.0000 0333722 1576522994.10 151.4633 59.9976 32.0000 1.9904 1.9930 415.2028 415.8735 0.1014 -1.0000 -1.0000 0333801 1576522994.20 151.4633 59.9976 32.0000 1.9895 1.9921 415.1523 415.8240 0.1015 -1.0000 -1.0000 0333863 1576522994.30 151.4633 59.9976 32.0000 1.9902 1.9929 415.1125 415.7833 0.1013 -1.0000 -1.0000 0333925 1576522994.40 151.4633 59.9976 32.0000 1.9898 1.9924 415.0818 415.7521 0.1014 -1.0000 -1.0000 0334004 1576522994.50 151.4633 59.9976 32.0000 1.9901 1.9927 415.0926 415.7632 0.1012 -1.0000 -1.0000 0334066 1576522994.60 151.4680 59.9972 32.0000 1.9896 1.9922 415.1711 415.8433 0.1017 -1.0000 -1.0000 0334207 1576522994.70 151.4680 59.9972 32.0000 1.9896 1.9922 415.1357 415.8093 0.1018 -1.0000 -1.0000 0334269 1576522994.80 151.4680 59.9972 32.0000 1.9901 1.9927 415.0635 415.7356 0.1015 -1.0000 -1.0000 0334332 1576522994.90 151.4680 59.9972 32.0000 1.9901 1.9928 415.1096 415.7801 0.1013 -1.0000 -1.0000 0334410 1576522995.00 151.4680 59.9972 32.0000 1.9899 1.9926 415.1587 415.8280 0.1011 -1.0000 -1.0000 0334472 1576522995.10 151.4680 59.9972 32.0000 1.9894 1.9921 415.1155 415.7855 0.1013 -1.0000 -1.0000 0334535 1576522995.20 151.4680 59.9972 32.0000 1.9903 1.9929 415.1043 415.7759 0.1015 -1.0000 -1.0000 0334597 1576522995.30 151.4680 59.9972 32.0000 1.9904 1.9930 415.1208 415.7926 0.1015 -1.0000 -1.0000 0334675 1576522995.40 151.4680 59.9972 32.0000 1.9901 1.9927 415.0865 415.7578 0.1015 -1.0000 -1.0000 0335160 1576522995.50 151.4680 59.9972 32.0000 1.9896 1.9923 415.1433 415.8150 0.1015 -1.0000 -1.0000 0335238 1576522995.60 151.4680 59.9972 32.0000 1.9896 1.9923 415.0503 415.7219 0.1014 -1.0000 -1.0000 0335301 1576522995.70 151.4680 59.9972 32.0000 1.9902 1.9929 415.1354 415.8064 0.1015 -1.0000 -1.0000 0335363 1576522995.80 151.5311 59.9972 32.0000 1.9904 1.9931 415.1252 415.7964 0.1013 -1.0000 -1.0000 0335441 1576522995.90 151.5311 59.9972 32.0000 1.9908 1.9934 415.1565 415.8261 0.1012 -1.0000 -1.0000 0335628 1576522996.00 151.5311 59.9972 32.0000 1.9900 1.9927 415.1091 415.7800 0.1014 -1.0000 -1.0000 0335691 1576522996.10 151.5311 59.9972 32.0000 1.9904 1.9931 415.0906 415.7631 0.1017 -1.0000 -1.0000 0335753 1576522996.20 151.5311 59.9972 32.0000 1.9903 1.9930 415.1055 415.7811 0.1020 -1.0000 -1.0000 0335816 1576522996.30 151.4613 59.9972 32.0000 1.9895 1.9922 415.0445 415.7191 0.1019 -1.0000 -1.0000 0335878 1576522996.40 151.4613 59.9972 32.0000 1.9900 1.9927 415.1151 415.7885 0.1017 -1.0000 -1.0000 0336128 1576522996.50 151.4613 59.9972 32.0000 1.9903 1.9929 415.0709 415.7439 0.1017 -1.0000 -1.0000 0336191 1576522996.60 151.4613 59.9972 32.0000 1.9894 1.9921 415.1249 415.7967 0.1014 -1.0000 -1.0000 0336253 1576522996.70 151.4613 59.9972 32.0000 1.9899 1.9926 415.1409 415.8125 0.1015 -1.0000 -1.0000 0336332 1576522996.80 151.4613 59.9972 32.0000 1.9897 1.9924 415.1228 415.7956 0.1017 -1.0000 -1.0000 0336394 1576522996.90 151.4613 59.9972 32.0000 1.9901 1.9927 415.0581 415.7310 0.1017 -1.0000 -1.0000 0336628 1576522997.00 151.4856 59.9972 32.0000 1.9903 1.9929 415.1190 415.7911 0.1015 -1.0000 -1.0000 0336691 1576522997.10 151.4856 59.9972 32.0000 1.9902 1.9928 415.1238 415.7928 0.1012 -1.0000 -1.0000 0336753 1576522997.20 151.4856 59.9972 32.0000 1.9899 1.9925 415.0899 415.7605 0.1013 -1.0000 -1.0000 0336816 1576522997.30 151.4856 59.9972 32.0000 1.9897 1.9923 415.1684 415.8385 0.1012 -1.0000 -1.0000 0336894 1576522997.40 151.4856 59.9972 32.0000 1.9895 1.9922 415.1245 415.7934 0.1012 -1.0000 -1.0000 0336956 1576522997.50 151.4738 59.9972 32.0000 1.9909 1.9935 415.1475 415.8167 0.1010 -1.0000 -1.0000 0337035 1576522997.60 151.4621 59.9972 32.0000 1.9904 1.9930 415.1445 415.8133 0.1011 -1.0000 -1.0000 0337113 1576522997.70 151.4621 59.9972 32.0000 1.9900 1.9926 415.0792 415.7494 0.1013 -1.0000 -1.0000 0337456 1576522997.80 151.4621 59.9972 32.0000 1.9903 1.9929 415.0517 415.7211 0.1011 -1.0000 -1.0000 0337535 1576522997.90 151.4621 59.9972 32.0000 1.9904 1.9931 415.0724 415.7422 0.1012 -1.0000 -1.0000 0337597 1576522998.00 151.4621 59.9972 32.0000 1.9903 1.9929 415.1262 415.7963 0.1013 -1.0000 -1.0000 0337660 1576522998.10 151.4569 59.9972 32.0000 1.9901 1.9927 415.1410 415.8123 0.1014 -1.0000 -1.0000 0337722 1576522998.20 151.4569 59.9972 32.0000 1.9897 1.9924 415.1330 415.8056 0.1016 -1.0000 -1.0000 0337801 1576522998.30 151.4569 59.9972 32.0000 1.9897 1.9924 415.0795 415.7514 0.1015 -1.0000 -1.0000 0337863 1576522998.40 151.4569 59.9972 32.0000 1.9897 1.9924 415.0833 415.7558 0.1017 -1.0000 -1.0000 0337941 1576522998.50 151.4569 59.9972 32.0000 1.9896 1.9922 415.1360 415.8104 0.1019 -1.0000 -1.0000 0338004 1576522998.60 151.4664 59.9972 32.0000 1.9903 1.9930 415.1053 415.7801 0.1019 -1.0000 -1.0000 0338066 1576522998.70 151.4703 59.9972 32.0000 1.9901 1.9928 415.1404 415.8145 0.1018 -1.0000 -1.0000 0338144 1576522998.80 151.4703 59.9972 32.0000 1.9906 1.9932 415.0765 415.7475 0.1014 -1.0000 -1.0000 0338207 1576522998.90 151.4703 59.9972 32.0000 1.9898 1.9924 415.0568 415.7275 0.1013 -1.0000 -1.0000 0338269 1576522999.00 151.4703 59.9972 32.0000 1.9898 1.9924 415.0757 415.7467 0.1014 -1.0000 -1.0000 0338644 1576522999.10 151.4703 59.9972 32.0000 1.9899 1.9925 415.1112 415.7824 0.1014 -1.0000 -1.0000 0338707 1576522999.20 151.4974 59.9972 32.0000 1.9900 1.9926 415.0947 415.7664 0.1015 -1.0000 -1.0000 0338769 1576522999.30 151.5119 59.9972 32.0000 1.9902 1.9929 415.1004 415.7718 0.1014 -1.0000 -1.0000 0338847 1576522999.40 151.5119 59.9972 32.0000 1.9903 1.9930 415.1105 415.7823 0.1015 -1.0000 -1.0000 0338910 1576522999.50 151.5119 59.9972 32.0000 1.9896 1.9922 415.0210 415.6937 0.1016 -1.0000 -1.0000 0339113 1576522999.60 151.5119 59.9972 32.0000 1.9897 1.9923 415.0758 415.7489 0.1018 -1.0000 -1.0000 0339175 1576522999.70 151.5119 59.9972 32.0000 1.9904 1.9930 415.1162 415.7880 0.1015 -1.0000 -1.0000 0339238 1576522999.80 151.5107 59.9966 32.0000 1.9898 1.9924 415.0451 415.7178 0.1016 -1.0000 -1.0000 0339316 1576522999.90 151.5107 59.9966 32.0000 1.9898 1.9924 415.1675 415.8396 0.1015 -1.0000 -1.0000 0339378 1576523000.00 151.5107 59.9966 32.0000 1.9906 1.9933 415.0818 415.7547 0.1017 -1.0000 -1.0000 0339628 1576523000.10 151.5107 59.9966 32.0000 1.9905 1.9932 415.1197 415.7924 0.1016 -1.0000 -1.0000 0339707 1576523000.20 151.5107 59.9966 32.0000 1.9905 1.9931 415.0922 415.7653 0.1018 -1.0000 -1.0000 0339769 1576523000.30 151.5107 59.9966 32.0000 1.9900 1.9927 415.1344 415.8091 0.1019 -1.0000 -1.0000 0339832 1576523000.40 151.5107 59.9966 32.0000 1.9899 1.9926 415.0804 415.7522 0.1014 -1.0000 -1.0000 0339894 1576523000.50 151.5483 59.9966 32.0000 1.9893 1.9919 415.0399 415.7095 0.1011 -1.0000 -1.0000 0340113 1576523000.60 151.5483 59.9966 32.0000 1.9899 1.9925 415.1310 415.8001 0.1011 -1.0000 -1.0000 0340175 1576523000.70 151.5483 59.9966 32.0000 1.9902 1.9928 415.1151 415.7845 0.1012 -1.0000 -1.0000 0340253 1576523000.80 151.5483 59.9966 32.0000 1.9904 1.9931 415.1204 415.7893 0.1010 -1.0000 -1.0000 0340316 1576523000.90 151.5483 59.9966 32.0000 1.9906 1.9932 415.0359 415.7035 0.1009 -1.0000 -1.0000 0340378 1576523001.00 151.5436 59.9966 32.0000 1.9902 1.9928 415.0837 415.7512 0.1009 -1.0000 -1.0000 0340738 1576523001.10 151.4819 59.9966 32.0000 1.9899 1.9925 415.1388 415.8072 0.1010 -1.0000 -1.0000 0340800 1576523001.20 151.4819 59.9966 32.0000 1.9905 1.9932 415.1143 415.7845 0.1013 -1.0000 -1.0000 0340863 1576523001.30 151.4819 59.9966 32.0000 1.9900 1.9926 415.0376 415.7073 0.1011 -1.0000 -1.0000 0340941 1576523001.40 151.4819 59.9966 32.0000 1.9903 1.9930 415.0913 415.7603 0.1011 -1.0000 -1.0000 0340988 1576523001.50 151.4819 59.9966 32.0000 1.9906 1.9932 415.0794 415.7501 0.1014 -1.0000 -1.0000 0341066 1576523001.60 151.4874 59.9966 32.0000 1.9904 1.9931 415.1584 415.8298 0.1014 -1.0000 -1.0000 0341128 1576523001.70 151.4874 59.9966 32.0000 1.9898 1.9924 415.0695 415.7387 0.1010 -1.0000 -1.0000 0341191 1576523001.80 151.4874 59.9966 32.0000 1.9901 1.9927 415.0398 415.7071 0.1009 -1.0000 -1.0000 0341269 1576523001.90 151.4874 59.9966 32.0000 1.9897 1.9924 415.1175 415.7849 0.1008 -1.0000 -1.0000 0341332 1576523002.00 151.4874 59.9966 32.0000 1.9906 1.9932 415.1188 415.7883 0.1012 -1.0000 -1.0000 0341394 1576523002.10 151.4769 59.9966 32.0000 1.9903 1.9929 415.1261 415.7957 0.1012 -1.0000 -1.0000 0341456 1576523002.20 151.4712 59.9966 32.0000 1.9906 1.9933 415.1182 415.7867 0.1010 -1.0000 -1.0000 0341519 1576523002.30 151.4712 59.9966 32.0000 1.9896 1.9922 415.1337 415.8023 0.1010 -1.0000 -1.0000 0341582 1576523002.40 151.4712 59.9966 32.0000 1.9894 1.9921 415.1179 415.7863 0.1010 -1.0000 -1.0000 0341660 1576523002.50 151.4712 59.9966 32.0000 1.9892 1.9918 415.1178 415.7860 0.1009 -1.0000 -1.0000 0341722 1576523002.60 151.4712 59.9966 32.0000 1.9896 1.9923 415.1235 415.7918 0.1010 -1.0000 -1.0000 0341785 1576523002.70 151.5161 59.9966 32.0000 1.9897 1.9924 415.1025 415.7708 0.1011 -1.0000 -1.0000 0341863 1576523002.80 151.5161 59.9966 32.0000 1.9898 1.9924 415.1123 415.7808 0.1010 -1.0000 -1.0000 0341925 1576523002.90 151.5161 59.9966 32.0000 1.9907 1.9934 415.1702 415.8405 0.1013 -1.0000 -1.0000 0341988 1576523003.00 151.5161 59.9966 32.0000 1.9901 1.9928 415.0836 415.7560 0.1017 -1.0000 -1.0000 0342050 1576523003.10 151.5161 59.9966 32.0000 1.9905 1.9931 415.1310 415.8041 0.1017 -1.0000 -1.0000 0342644 1576523003.20 151.5161 59.9966 32.0000 1.9900 1.9926 415.1733 415.8444 0.1013 -1.0000 -1.0000 0342707 1576523003.30 151.5183 59.9966 32.0000 1.9902 1.9928 415.1688 415.8387 0.1012 -1.0000 -1.0000 0342785 1576523003.40 151.5251 59.9966 32.0000 1.9898 1.9924 415.2005 415.8693 0.1009 -1.0000 -1.0000 0342847 1576523003.50 151.5251 59.9966 32.0000 1.9898 1.9924 415.0969 415.7654 0.1010 -1.0000 -1.0000 0342925 1576523003.60 151.5251 59.9966 32.0000 1.9898 1.9925 415.1334 415.8025 0.1011 -1.0000 -1.0000 0342988 1576523003.70 151.5251 59.9966 32.0000 1.9907 1.9934 415.0978 415.7668 0.1011 -1.0000 -1.0000 0343050 1576523003.80 151.5251 59.9966 32.0000 1.9899 1.9925 415.2082 415.8753 0.1008 -1.0000 -1.0000 0343128 1576523003.90 151.5251 59.9966 32.0000 1.9903 1.9929 415.1186 415.7860 0.1008 -1.0000 -1.0000 0343191 1576523004.00 151.5164 59.9966 32.0000 1.9901 1.9927 415.1073 415.7734 0.1006 -1.0000 -1.0000 0343253 1576523004.10 151.5164 59.9966 32.0000 1.9902 1.9928 415.1351 415.8018 0.1007 -1.0000 -1.0000 0343441 1576523004.20 151.5164 59.9966 32.0000 1.9901 1.9927 415.1178 415.7850 0.1009 -1.0000 -1.0000 0343504 1576523004.30 151.5164 59.9966 32.0000 1.9905 1.9931 415.0814 415.7494 0.1009 -1.0000 -1.0000 0343566 1576523004.40 151.5164 59.9966 32.0000 1.9903 1.9930 415.1500 415.8174 0.1009 -1.0000 -1.0000 0343644 1576523004.50 151.5103 59.9959 32.0000 1.9906 1.9933 415.1106 415.7807 0.1013 -1.0000 -1.0000 0343707 1576523004.60 151.5103 59.9959 32.0000 1.9901 1.9928 415.0774 415.7475 0.1012 -1.0000 -1.0000 0343956 1576523004.70 151.5103 59.9959 32.0000 1.9898 1.9924 415.1294 415.7994 0.1012 -1.0000 -1.0000 0344035 1576523004.80 151.5103 59.9959 32.0000 1.9902 1.9928 415.0777 415.7466 0.1010 -1.0000 -1.0000 0344097 1576523004.90 151.5103 59.9959 32.0000 1.9899 1.9925 415.1334 415.8026 0.1012 -1.0000 -1.0000 0344160 1576523005.00 151.5029 59.9959 32.0000 1.9897 1.9924 415.0957 415.7665 0.1014 -1.0000 -1.0000 0344222 1576523005.10 151.4694 59.9959 32.0000 1.9901 1.9927 415.1504 415.8229 0.1016 -1.0000 -1.0000 0344410 1576523005.20 151.4694 59.9959 32.0000 1.9902 1.9928 415.1783 415.8506 0.1015 -1.0000 -1.0000 0344472 1576523005.30 151.4694 59.9959 32.0000 1.9898 1.9925 415.1897 415.8605 0.1012 -1.0000 -1.0000 0344550 1576523005.40 151.4694 59.9959 32.0000 1.9916 1.9942 415.1801 415.8483 0.1010 -1.0000 -1.0000 0344613 1576523005.50 151.4694 59.9959 32.0000 1.9897 1.9924 415.2122 415.8805 0.1009 -1.0000 -1.0000 0344691 1576523005.60 151.5202 59.9959 32.0000 1.9903 1.9930 415.1249 415.7941 0.1011 -1.0000 -1.0000 0344753 1576523005.70 151.5202 59.9959 32.0000 1.9903 1.9929 415.1250 415.7944 0.1012 -1.0000 -1.0000 0344878 1576523005.80 151.5202 59.9959 32.0000 1.9904 1.9931 415.1519 415.8214 0.1011 -1.0000 -1.0000 0344956 1576523005.90 151.5202 59.9959 32.0000 1.9904 1.9930 415.1631 415.8317 0.1010 -1.0000 -1.0000 0345019 1576523006.00 151.5202 59.9959 32.0000 1.9900 1.9926 415.0975 415.7670 0.1012 -1.0000 -1.0000 0345082 1576523006.10 151.5111 59.9959 32.0000 1.9906 1.9932 415.1409 415.8115 0.1014 -1.0000 -1.0000 0345144 1576523006.20 151.5053 59.9959 32.0000 1.9904 1.9931 415.2337 415.9046 0.1013 -1.0000 -1.0000 0345394 1576523006.30 151.5053 59.9959 32.0000 1.9896 1.9922 415.0675 415.7376 0.1012 -1.0000 -1.0000 0345456 1576523006.40 151.5053 59.9959 32.0000 1.9899 1.9926 415.1457 415.8133 0.1008 -1.0000 -1.0000 0345519 1576523006.50 151.5053 59.9959 32.0000 1.9900 1.9926 415.2030 415.8719 0.1010 -1.0000 -1.0000 0345582 1576523006.60 151.5053 59.9959 32.0000 1.9898 1.9925 415.1026 415.7709 0.1011 -1.0000 -1.0000 0345644 1576523006.70 151.5097 59.9959 32.0000 1.9903 1.9930 415.1713 415.8406 0.1011 -1.0000 -1.0000 0346160 1576523006.80 151.5097 59.9959 32.0000 1.9907 1.9933 415.2663 415.9354 0.1011 -1.0000 -1.0000 0346222 1576523006.90 151.5097 59.9959 32.0000 1.9904 1.9931 415.1043 415.7741 0.1012 -1.0000 -1.0000 0346285 1576523007.00 151.5097 59.9959 32.0000 1.9899 1.9926 415.0948 415.7641 0.1011 -1.0000 -1.0000 0346347 1576523007.10 151.5097 59.9959 32.0000 1.9904 1.9930 415.2138 415.8838 0.1012 -1.0000 -1.0000 0346410 1576523007.20 151.4910 59.9959 32.0000 1.9899 1.9926 415.1013 415.7708 0.1012 -1.0000 -1.0000 0346644 1576523007.30 151.4843 59.9959 32.0000 1.9907 1.9934 415.1583 415.8277 0.1011 -1.0000 -1.0000 0346722 1576523007.40 151.4843 59.9959 32.0000 1.9903 1.9929 415.1476 415.8160 0.1010 -1.0000 -1.0000 0346785 1576523007.50 151.4843 59.9959 32.0000 1.9900 1.9926 415.0697 415.7387 0.1012 -1.0000 -1.0000 0346847 1576523007.60 151.4843 59.9959 32.0000 1.9903 1.9930 415.1325 415.8031 0.1013 -1.0000 -1.0000 0346925 1576523007.70 151.4843 59.9959 32.0000 1.9900 1.9926 415.1062 415.7751 0.1010 -1.0000 -1.0000 0347363 1576523007.80 151.5029 59.9959 32.0000 1.9902 1.9928 415.1484 415.8160 0.1008 -1.0000 -1.0000 0347425 1576523007.90 151.5029 59.9959 32.0000 1.9905 1.9931 415.1813 415.8486 0.1008 -1.0000 -1.0000 0347488 1576523008.00 151.5029 59.9959 32.0000 1.9902 1.9929 415.0645 415.7325 0.1010 -1.0000 -1.0000 0347550 1576523008.10 151.5029 59.9959 32.0000 1.9902 1.9929 415.1716 415.8415 0.1012 -1.0000 -1.0000 0347629 1576523008.20 151.5029 59.9959 32.0000 1.9904 1.9931 415.1332 415.8032 0.1013 -1.0000 -1.0000 0347691 1576523008.30 151.5248 59.9959 32.0000 1.9902 1.9929 415.1744 415.8425 0.1009 -1.0000 -1.0000 0347754 1576523008.40 151.5248 59.9959 32.0000 1.9905 1.9932 415.1186 415.7876 0.1011 -1.0000 -1.0000 0347832 1576523008.50 151.5248 59.9959 32.0000 1.9901 1.9928 415.0972 415.7674 0.1013 -1.0000 -1.0000 0347894 1576523008.60 151.5248 59.9959 32.0000 1.9904 1.9930 415.0966 415.7658 0.1011 -1.0000 -1.0000 0347957 1576523008.70 151.5248 59.9959 32.0000 1.9899 1.9926 415.1773 415.8468 0.1012 -1.0000 -1.0000 0348035 1576523008.80 151.5252 59.9959 32.0000 1.9901 1.9928 415.1778 415.8473 0.1011 -1.0000 -1.0000 0348129 1576523008.90 151.5270 59.9959 32.0000 1.9902 1.9928 415.1734 415.8418 0.1010 -1.0000 -1.0000 0348191 1576523009.00 151.5270 59.9959 32.0000 1.9906 1.9932 415.1709 415.8396 0.1010 -1.0000 -1.0000 0348269 1576523009.10 151.5270 59.9959 32.0000 1.9903 1.9929 415.1281 415.7959 0.1008 -1.0000 -1.0000 0348332 1576523009.20 151.5270 59.9959 32.0000 1.9905 1.9931 415.1356 415.8027 0.1008 -1.0000 -1.0000 0348394 1576523009.30 151.5270 59.9959 32.0000 1.9903 1.9929 415.1423 415.8094 0.1008 -1.0000 -1.0000 0348457 1576523009.40 151.4952 59.9959 32.0000 1.9902 1.9929 415.1649 415.8316 0.1007 -1.0000 -1.0000 0348519 1576523009.50 151.4952 59.9959 32.0000 1.9900 1.9926 415.1335 415.8006 0.1008 -1.0000 -1.0000 0348597 1576523009.60 151.4952 59.9959 32.0000 1.9902 1.9929 415.2179 415.8853 0.1008 -1.0000 -1.0000 0348660 1576523009.70 151.4952 59.9959 32.0000 1.9898 1.9924 415.1902 415.8571 0.1007 -1.0000 -1.0000 0348722 1576523009.80 151.4952 59.9959 32.0000 1.9893 1.9919 415.2345 415.9029 0.1010 -1.0000 -1.0000 0348910 1576523009.90 151.5038 59.9956 32.0000 1.9901 1.9927 415.1595 415.8294 0.1012 -1.0000 -1.0000 0348972 1576523010.00 151.5087 59.9955 32.0000 1.9906 1.9933 415.1496 415.8185 0.1010 -1.0000 -1.0000 0349035 1576523010.10 151.5087 59.9955 32.0000 1.9901 1.9927 415.1669 415.8347 0.1009 -1.0000 -1.0000 0349113 1576523010.20 151.5087 59.9955 32.0000 1.9904 1.9930 415.1609 415.8281 0.1008 -1.0000 -1.0000 0349175 1576523010.30 151.5087 59.9955 32.0000 1.9900 1.9926 415.1174 415.7836 0.1006 -1.0000 -1.0000 0349691 1576523010.40 151.5087 59.9955 32.0000 1.9901 1.9928 415.1986 415.8643 0.1006 -1.0000 -1.0000 0349769 1576523010.50 151.4987 59.9955 32.0000 1.9900 1.9926 415.0831 415.7494 0.1007 -1.0000 -1.0000 0349832 1576523010.60 151.4987 59.9955 32.0000 1.9906 1.9932 415.1134 415.7807 0.1009 -1.0000 -1.0000 0349894 1576523010.70 151.4987 59.9955 32.0000 1.9905 1.9931 415.1384 415.8071 0.1011 -1.0000 -1.0000 0349972 1576523010.80 151.4987 59.9955 32.0000 1.9903 1.9930 415.1248 415.7945 0.1012 -1.0000 -1.0000 0350207 1576523010.90 151.4987 59.9955 32.0000 1.9905 1.9931 415.1500 415.8188 0.1010 -1.0000 -1.0000 0350269 1576523011.00 151.4887 59.9955 32.0000 1.9907 1.9933 415.0399 415.7088 0.1011 -1.0000 -1.0000 0350347 1576523011.10 151.4753 59.9955 32.0000 1.9896 1.9923 415.1468 415.8150 0.1010 -1.0000 -1.0000 0350410 1576523011.20 151.4753 59.9955 32.0000 1.9905 1.9931 415.1309 415.7988 0.1008 -1.0000 -1.0000 0350472 1576523011.30 151.4753 59.9955 32.0000 1.9897 1.9923 415.0736 415.7400 0.1007 -1.0000 -1.0000 0350644 1576523011.40 151.4753 59.9955 32.0000 1.9897 1.9923 415.0308 415.6978 0.1009 -1.0000 -1.0000 0350707 1576523011.50 151.4753 59.9955 32.0000 1.9893 1.9919 415.1445 415.8122 0.1008 -1.0000 -1.0000 0350785 1576523011.60 151.4911 59.9955 32.0000 1.9905 1.9932 415.1455 415.8132 0.1009 -1.0000 -1.0000 0350847 1576523011.70 151.4911 59.9955 32.0000 1.9904 1.9930 415.0814 415.7500 0.1010 -1.0000 -1.0000 0350910 1576523011.80 151.4911 59.9955 32.0000 1.9907 1.9933 415.1946 415.8638 0.1012 -1.0000 -1.0000 0350972 1576523011.90 151.4911 59.9955 32.0000 1.9902 1.9929 415.1244 415.7934 0.1010 -1.0000 -1.0000 0351425 1576523012.00 151.4911 59.9955 32.0000 1.9900 1.9927 415.1693 415.8368 0.1009 -1.0000 -1.0000 0351488 1576523012.10 151.4911 59.9955 32.0000 1.9910 1.9936 415.1245 415.7935 0.1011 -1.0000 -1.0000 0351550 1576523012.20 151.4915 59.9955 32.0000 1.9899 1.9925 415.1795 415.8490 0.1011 -1.0000 -1.0000 0351613 1576523012.30 151.4926 59.9955 32.0000 1.9903 1.9929 415.1073 415.7774 0.1013 -1.0000 -1.0000 0351675 1576523012.40 151.4926 59.9955 32.0000 1.9903 1.9930 415.1270 415.7968 0.1012 -1.0000 -1.0000 0351925 1576523012.50 151.4926 59.9955 32.0000 1.9905 1.9932 415.0886 415.7576 0.1011 -1.0000 -1.0000 0351988 1576523012.60 151.4926 59.9955 32.0000 1.9902 1.9929 415.0547 415.7234 0.1011 -1.0000 -1.0000 0352050 1576523012.70 151.4926 59.9955 32.0000 1.9901 1.9927 415.0798 415.7496 0.1012 -1.0000 -1.0000 0352113 1576523012.80 151.4926 59.9955 32.0000 1.9901 1.9928 415.0811 415.7487 0.1007 -1.0000 -1.0000 0352191 1576523012.90 151.4965 59.9955 32.0000 1.9896 1.9922 415.0866 415.7551 0.1011 -1.0000 -1.0000 0352410 1576523013.00 151.4965 59.9955 32.0000 1.9909 1.9936 415.1607 415.8300 0.1011 -1.0000 -1.0000 0352488 1576523013.10 151.4965 59.9955 32.0000 1.9904 1.9931 415.1529 415.8208 0.1008 -1.0000 -1.0000 0352550 1576523013.20 151.4965 59.9955 32.0000 1.9902 1.9928 415.0948 415.7620 0.1008 -1.0000 -1.0000 0352613 1576523013.30 151.4965 59.9955 32.0000 1.9896 1.9922 415.1437 415.8103 0.1007 -1.0000 -1.0000 0352691 1576523013.40 151.4754 59.9955 32.0000 1.9899 1.9926 415.0773 415.7447 0.1009 -1.0000 -1.0000 0352910 1576523013.50 151.4754 59.9955 32.0000 1.9902 1.9929 415.0655 415.7348 0.1012 -1.0000 -1.0000 0352988 1576523013.60 151.4754 59.9955 32.0000 1.9905 1.9931 415.2202 415.8897 0.1011 -1.0000 -1.0000 0353050 1576523013.70 151.4754 59.9955 32.0000 1.9904 1.9931 415.1842 415.8525 0.1009 -1.0000 -1.0000 0353113 1576523013.80 151.4754 59.9955 32.0000 1.9898 1.9925 415.1185 415.7857 0.1009 -1.0000 -1.0000 0353191 1576523013.90 151.4754 59.9955 32.0000 1.9899 1.9926 415.0869 415.7561 0.1012 -1.0000 -1.0000 0353254 1576523014.00 151.4888 59.9955 32.0000 1.9896 1.9922 415.1037 415.7742 0.1014 -1.0000 -1.0000 0353316 1576523014.10 151.4888 59.9955 32.0000 1.9901 1.9927 415.1083 415.7774 0.1012 -1.0000 -1.0000 0353379 1576523014.20 151.4888 59.9955 32.0000 1.9903 1.9929 415.1327 415.8031 0.1011 -1.0000 -1.0000 0353441 1576523014.30 151.4888 59.9955 32.0000 1.9905 1.9931 415.1498 415.8178 0.1009 -1.0000 -1.0000 0353504 1576523014.40 151.4888 59.9955 32.0000 1.9899 1.9926 415.0804 415.7501 0.1013 -1.0000 -1.0000 0353957 1576523014.50 151.4888 59.9955 32.0000 1.9897 1.9923 415.1005 415.7727 0.1015 -1.0000 -1.0000 0354129 1576523014.60 151.5344 59.9955 32.0000 1.9903 1.9929 415.1327 415.8031 0.1013 -1.0000 -1.0000 0354191 1576523014.70 151.5344 59.9955 32.0000 1.9900 1.9927 415.2182 415.8901 0.1014 -1.0000 -1.0000 0354269 1576523014.80 151.5344 59.9955 32.0000 1.9898 1.9925 415.1451 415.8151 0.1011 -1.0000 -1.0000 0354332 1576523014.90 151.5344 59.9955 32.0000 1.9902 1.9928 415.1595 415.8291 0.1013 -1.0000 -1.0000 0354394 1576523015.00 151.5344 59.9955 32.0000 1.9900 1.9927 415.1235 415.7937 0.1013 -1.0000 -1.0000 0354457 1576523015.10 151.5526 59.9956 32.0000 1.9904 1.9930 415.1191 415.7898 0.1013 -1.0000 -1.0000 0354519 1576523015.20 151.5526 59.9956 32.0000 1.9902 1.9928 415.0959 415.7657 0.1012 -1.0000 -1.0000 0354582 1576523015.30 151.5526 59.9956 32.0000 1.9905 1.9932 415.1480 415.8153 0.1008 -1.0000 -1.0000 0354660 1576523015.40 151.5526 59.9956 32.0000 1.9909 1.9936 415.2066 415.8747 0.1009 -1.0000 -1.0000 0354722 1576523015.50 151.5526 59.9956 32.0000 1.9899 1.9926 415.1894 415.8601 0.1014 -1.0000 -1.0000 0354800 1576523015.60 151.5584 59.9956 32.0000 1.9895 1.9922 415.1133 415.7850 0.1015 -1.0000 -1.0000 0354863 1576523015.70 151.5600 59.9956 32.0000 1.9896 1.9923 415.1114 415.7831 0.1015 -1.0000 -1.0000 0354910 1576523015.80 151.5600 59.9956 32.0000 1.9900 1.9926 415.1406 415.8106 0.1011 -1.0000 -1.0000 0354988 1576523015.90 151.5600 59.9956 32.0000 1.9902 1.9929 415.1468 415.8167 0.1012 -1.0000 -1.0000 0355175 1576523016.00 151.5600 59.9956 32.0000 1.9899 1.9925 415.1292 415.7979 0.1010 -1.0000 -1.0000 0355238 1576523016.10 151.5600 59.9956 32.0000 1.9899 1.9925 415.1743 415.8427 0.1010 -1.0000 -1.0000 0355301 1576523016.20 151.4822 59.9956 32.0000 1.9894 1.9920 415.1583 415.8251 0.1008 -1.0000 -1.0000 0355363 1576523016.30 151.4822 59.9956 32.0000 1.9892 1.9918 415.1440 415.8112 0.1007 -1.0000 -1.0000 0355425 1576523016.40 151.4822 59.9956 32.0000 1.9899 1.9926 415.2156 415.8826 0.1008 -1.0000 -1.0000 0355504 1576523016.50 151.4822 59.9956 32.0000 1.9898 1.9925 415.1497 415.8180 0.1009 -1.0000 -1.0000 0356175 1576523016.60 151.4822 59.9956 32.0000 1.9899 1.9925 415.0562 415.7235 0.1008 -1.0000 -1.0000 0356238 1576523016.70 151.5047 59.9956 32.0000 1.9902 1.9929 415.1664 415.8334 0.1008 -1.0000 -1.0000 0356316 1576523016.80 151.5047 59.9956 32.0000 1.9897 1.9923 415.0534 415.7201 0.1008 -1.0000 -1.0000 0356379 1576523016.90 151.5047 59.9956 32.0000 1.9897 1.9924 415.0740 415.7421 0.1011 -1.0000 -1.0000 0356441 1576523017.00 151.5047 59.9956 32.0000 1.9904 1.9931 415.1678 415.8360 0.1008 -1.0000 -1.0000 0356519 1576523017.10 151.5047 59.9956 32.0000 1.9904 1.9930 415.1434 415.8104 0.1008 -1.0000 -1.0000 0356582 1576523017.20 151.5047 59.9956 32.0000 1.9904 1.9930 415.0794 415.7471 0.1009 -1.0000 -1.0000 0356644 1576523017.30 151.5047 59.9956 32.0000 1.9904 1.9930 415.0866 415.7545 0.1010 -1.0000 -1.0000 0356707 1576523017.40 151.5451 59.9956 32.0000 1.9900 1.9927 415.1098 415.7805 0.1014 -1.0000 -1.0000 0356769 1576523017.50 151.5451 59.9956 32.0000 1.9909 1.9935 415.0779 415.7478 0.1010 -1.0000 -1.0000 0357035 1576523017.60 151.5451 59.9956 32.0000 1.9905 1.9931 415.1589 415.8257 0.1007 -1.0000 -1.0000 0357097 1576523017.70 151.5451 59.9956 32.0000 1.9902 1.9928 415.1104 415.7773 0.1009 -1.0000 -1.0000 0357160 1576523017.80 151.5451 59.9956 32.0000 1.9896 1.9923 415.1054 415.7765 0.1015 -1.0000 -1.0000 0357238 1576523017.90 151.5519 59.9956 32.0000 1.9895 1.9921 415.1290 415.8023 0.1017 -1.0000 -1.0000 0357301 1576523018.00 151.5519 59.9956 32.0000 1.9903 1.9930 415.0799 415.7521 0.1015 -1.0000 -1.0000 0358098 1576523018.10 151.5519 59.9956 32.0000 1.9899 1.9925 415.1152 415.7853 0.1012 -1.0000 -1.0000 0358175 1576523018.20 151.5519 59.9956 32.0000 1.9907 1.9933 415.1284 415.7982 0.1012 -1.0000 -1.0000 0358238 1576523018.30 151.5519 59.9956 32.0000 1.9904 1.9930 415.1410 415.8106 0.1012 -1.0000 -1.0000 0358300 1576523018.40 151.5439 59.9956 32.0000 1.9898 1.9925 415.1495 415.8191 0.1012 -1.0000 -1.0000 0358379 1576523018.50 151.5381 59.9956 32.0000 1.9897 1.9923 415.0919 415.7620 0.1013 -1.0000 -1.0000 0358441 1576523018.60 151.5381 59.9956 32.0000 1.9901 1.9928 415.1394 415.8080 0.1010 -1.0000 -1.0000 0358504 1576523018.70 151.5381 59.9956 32.0000 1.9903 1.9929 415.1705 415.8401 0.1012 -1.0000 -1.0000 0358582 1576523018.80 151.5381 59.9956 32.0000 1.9905 1.9931 415.1539 415.8239 0.1013 -1.0000 -1.0000 0358660 1576523018.90 151.5381 59.9956 32.0000 1.9903 1.9929 415.1107 415.7812 0.1013 -1.0000 -1.0000 0358722 1576523019.00 151.4923 59.9956 32.0000 1.9899 1.9925 415.0942 415.7643 0.1012 -1.0000 -1.0000 0358800 1576523019.10 151.4923 59.9956 32.0000 1.9893 1.9920 415.0567 415.7250 0.1009 -1.0000 -1.0000 0358863 1576523019.20 151.4923 59.9956 32.0000 1.9899 1.9925 415.1197 415.7904 0.1014 -1.0000 -1.0000 0358957 1576523019.30 151.4923 59.9956 32.0000 1.9896 1.9923 415.1434 415.8144 0.1013 -1.0000 -1.0000 0359019 1576523019.40 151.4923 59.9956 32.0000 1.9900 1.9926 415.0481 415.7176 0.1012 -1.0000 -1.0000 0359082 1576523019.50 151.4923 59.9956 32.0000 1.9897 1.9923 415.1542 415.8227 0.1009 -1.0000 -1.0000 0359160 1576523019.60 151.4780 59.9964 32.0000 1.9893 1.9920 415.0056 415.6726 0.1009 -1.0000 -1.0000 0359222 1576523019.70 151.4780 59.9964 32.0000 1.9892 1.9919 415.0422 415.7105 0.1010 -1.0000 -1.0000 0359285 1576523019.80 151.4780 59.9964 32.0000 1.9897 1.9923 415.0345 415.7045 0.1012 -1.0000 -1.0000 0359363 1576523019.90 151.4780 59.9964 32.0000 1.9898 1.9925 415.1051 415.7743 0.1012 -1.0000 -1.0000 0359425 1576523020.00 151.4780 59.9964 32.0000 1.9901 1.9927 415.1336 415.8040 0.1013 -1.0000 -1.0000 0359488 1576523020.10 151.4780 59.9964 32.0000 1.9901 1.9927 415.1861 415.8551 0.1011 -1.0000 -1.0000 0359550 1576523020.20 151.4780 59.9964 32.0000 1.9897 1.9924 415.1064 415.7752 0.1010 -1.0000 -1.0000 0359613 1576523020.30 151.4780 59.9964 32.0000 1.9896 1.9922 415.1327 415.8015 0.1011 -1.0000 -1.0000 0359675 1576523020.40 151.4780 59.9964 32.0000 1.9896 1.9923 415.0886 415.7556 0.1007 -1.0000 -1.0000 0359754 1576523020.50 151.4780 59.9964 32.0000 1.9899 1.9925 415.0895 415.7564 0.1009 -1.0000 -1.0000 0359816 1576523020.60 151.4780 59.9964 32.0000 1.9899 1.9926 415.1021 415.7710 0.1011 -1.0000 -1.0000 0359894 1576523020.70 151.5114 59.9964 32.0000 1.9904 1.9931 415.2050 415.8748 0.1011 -1.0000 -1.0000 0359957 1576523020.80 151.5114 59.9964 32.0000 1.9905 1.9932 415.1586 415.8255 0.1008 -1.0000 -1.0000 0400019 1576523020.90 151.5114 59.9964 32.0000 1.9904 1.9931 415.0709 415.7379 0.1008 -1.0000 -1.0000 0400082 1576523021.00 151.5114 59.9964 32.0000 1.9899 1.9926 415.1658 415.8347 0.1011 -1.0000 -1.0000 0400175 1576523021.10 151.5114 59.9964 32.0000 1.9901 1.9928 415.1332 415.8028 0.1011 -1.0000 -1.0000 0400457 1576523021.20 151.5114 59.9964 32.0000 1.9899 1.9925 415.1501 415.8174 0.1008 -1.0000 -1.0000 0400519 1576523021.30 151.5127 59.9964 32.0000 1.9903 1.9929 415.0343 415.7022 0.1009 -1.0000 -1.0000 0400597 1576523021.40 151.5224 59.9964 32.0000 1.9907 1.9934 415.0568 415.7235 0.1007 -1.0000 -1.0000 0400660 1576523021.50 151.5224 59.9964 32.0000 1.9905 1.9931 415.0910 415.7581 0.1009 -1.0000 -1.0000 0400738 1576523021.60 151.5224 59.9964 32.0000 1.9903 1.9930 415.0392 415.7059 0.1007 -1.0000 -1.0000 0400910 1576523021.70 151.5224 59.9964 32.0000 1.9909 1.9935 415.1103 415.7782 0.1010 -1.0000 -1.0000 0400972 1576523021.80 151.5224 59.9964 32.0000 1.9902 1.9928 415.1263 415.7954 0.1011 -1.0000 -1.0000 0401050 1576523021.90 151.5224 59.9964 32.0000 1.9906 1.9932 415.1211 415.7908 0.1012 -1.0000 -1.0000 0401113 1576523022.00 151.5076 59.9964 32.0000 1.9903 1.9929 415.1182 415.7865 0.1010 -1.0000 -1.0000 0401175 1576523022.10 151.5076 59.9964 32.0000 1.9899 1.9925 415.1363 415.8061 0.1013 -1.0000 -1.0000 0401410 1576523022.20 151.5076 59.9964 32.0000 1.9905 1.9931 415.0791 415.7495 0.1012 -1.0000 -1.0000 0401472 1576523022.30 151.5076 59.9964 32.0000 1.9901 1.9927 415.1125 415.7807 0.1009 -1.0000 -1.0000 0401535 1576523022.40 151.5076 59.9964 32.0000 1.9899 1.9925 415.1888 415.8552 0.1006 -1.0000 -1.0000 0401613 1576523022.50 151.5081 59.9964 32.0000 1.9902 1.9928 415.1406 415.8083 0.1009 -1.0000 -1.0000 0401675 1576523022.60 151.5081 59.9964 32.0000 1.9903 1.9929 415.1114 415.7790 0.1008 -1.0000 -1.0000 0401910 1576523022.70 151.5081 59.9964 32.0000 1.9893 1.9919 415.1149 415.7828 0.1010 -1.0000 -1.0000 0401972 1576523022.80 151.5081 59.9964 32.0000 1.9898 1.9925 415.1782 415.8454 0.1008 -1.0000 -1.0000 0402035 1576523022.90 151.5081 59.9964 32.0000 1.9900 1.9927 415.1113 415.7795 0.1009 -1.0000 -1.0000 0402097 1576523023.00 151.4910 59.9964 32.0000 1.9898 1.9924 415.1837 415.8513 0.1008 -1.0000 -1.0000 0402175 1576523023.10 151.4702 59.9964 32.0000 1.9898 1.9924 415.0700 415.7372 0.1009 -1.0000 -1.0000 0402410 1576523023.20 151.4702 59.9964 32.0000 1.9903 1.9929 415.1876 415.8559 0.1010 -1.0000 -1.0000 0402472 1576523023.30 151.4702 59.9964 32.0000 1.9906 1.9933 415.1337 415.8011 0.1008 -1.0000 -1.0000 0402535 1576523023.40 151.4702 59.9964 32.0000 1.9901 1.9928 415.1111 415.7797 0.1011 -1.0000 -1.0000 0402597 1576523023.50 151.4702 59.9964 32.0000 1.9897 1.9923 415.1567 415.8254 0.1010 -1.0000 -1.0000 0402675 1576523023.60 151.4514 59.9964 32.0000 1.9903 1.9929 415.1703 415.8380 0.1008 -1.0000 -1.0000 0403644 1576523023.70 151.4514 59.9964 32.0000 1.9903 1.9930 415.1373 415.8043 0.1009 -1.0000 -1.0000 0403707 1576523023.80 151.4514 59.9964 32.0000 1.9900 1.9927 415.1172 415.7867 0.1012 -1.0000 -1.0000 0403785 1576523023.90 151.4514 59.9964 32.0000 1.9902 1.9929 415.1404 415.8095 0.1010 -1.0000 -1.0000 0403847 1576523024.00 151.4514 59.9964 32.0000 1.9901 1.9927 415.1362 415.8045 0.1010 -1.0000 -1.0000 0403910 1576523024.10 151.4778 59.9964 32.0000 1.9900 1.9927 415.1559 415.8256 0.1012 -1.0000 -1.0000 0403972 1576523024.20 151.4983 59.9964 32.0000 1.9902 1.9928 415.1037 415.7732 0.1012 -1.0000 -1.0000 0404035 1576523024.30 151.4983 59.9964 32.0000 1.9901 1.9927 415.0948 415.7651 0.1014 -1.0000 -1.0000 0404098 1576523024.40 151.4983 59.9964 32.0000 1.9899 1.9926 415.1856 415.8577 0.1015 -1.0000 -1.0000 0404175 1576523024.50 151.4983 59.9964 32.0000 1.9898 1.9924 415.1702 415.8421 0.1015 -1.0000 -1.0000 0404363 1576523024.60 151.4984 59.9964 32.0000 1.9902 1.9928 415.2087 415.8785 0.1012 -1.0000 -1.0000 0404425 1576523024.70 151.5011 59.9959 32.0000 1.9902 1.9928 415.1617 415.8312 0.1012 -1.0000 -1.0000 0404504 1576523024.80 151.5011 59.9959 32.0000 1.9897 1.9924 415.1884 415.8576 0.1011 -1.0000 -1.0000 0404566 1576523024.90 151.5011 59.9959 32.0000 1.9899 1.9926 415.1507 415.8201 0.1012 -1.0000 -1.0000 0404629 1576523025.00 151.5011 59.9959 32.0000 1.9895 1.9922 415.1637 415.8338 0.1012 -1.0000 -1.0000 0404707 1576523025.10 151.5011 59.9959 32.0000 1.9903 1.9929 415.1205 415.7890 0.1010 -1.0000 -1.0000 0404754 1576523025.20 151.5299 59.9959 32.0000 1.9903 1.9929 415.2074 415.8755 0.1009 -1.0000 -1.0000 0404816 1576523025.30 151.5318 59.9959 32.0000 1.9897 1.9923 415.1251 415.7928 0.1010 -1.0000 -1.0000 0404894 1576523025.40 151.5318 59.9959 32.0000 1.9902 1.9929 415.0917 415.7612 0.1011 -1.0000 -1.0000 0404957 1576523025.50 151.5318 59.9959 32.0000 1.9905 1.9932 415.1631 415.8313 0.1010 -1.0000 -1.0000 0405035 1576523025.60 151.5318 59.9959 32.0000 1.9896 1.9922 415.1995 415.8699 0.1014 -1.0000 -1.0000 0405097 1576523025.70 151.5318 59.9959 32.0000 1.9903 1.9930 415.2472 415.9171 0.1011 -1.0000 -1.0000 0405160 1576523025.80 151.4434 59.9959 32.0000 1.9906 1.9932 415.1195 415.7889 0.1010 -1.0000 -1.0000 0405222 1576523025.90 151.4434 59.9959 32.0000 1.9903 1.9929 415.1690 415.8367 0.1009 -1.0000 -1.0000 0405285 1576523026.00 151.4434 59.9959 32.0000 1.9902 1.9929 415.2082 415.8755 0.1008 -1.0000 -1.0000 0405347 1576523026.10 151.4434 59.9959 32.0000 1.9901 1.9927 415.0853 415.7516 0.1007 -1.0000 -1.0000 0405425 1576523026.20 151.4434 59.9959 32.0000 1.9903 1.9929 415.1793 415.8468 0.1010 -1.0000 -1.0000 0405488 1576523026.30 151.5457 59.9959 32.0000 1.9900 1.9926 415.2104 415.8799 0.1012 -1.0000 -1.0000 0405550 1576523026.40 151.5457 59.9959 32.0000 1.9904 1.9930 415.1129 415.7846 0.1015 -1.0000 -1.0000 0405629 1576523026.50 151.5457 59.9959 32.0000 1.9905 1.9931 415.1881 415.8592 0.1013 -1.0000 -1.0000 0405691 1576523026.60 151.5457 59.9959 32.0000 1.9905 1.9931 415.1691 415.8388 0.1011 -1.0000 -1.0000 0405754 1576523026.70 151.5457 59.9959 32.0000 1.9905 1.9931 415.1331 415.8035 0.1012 -1.0000 -1.0000 0405816 1576523026.80 151.5457 59.9959 32.0000 1.9898 1.9924 415.2118 415.8804 0.1011 -1.0000 -1.0000 0405941 1576523026.90 151.5072 59.9959 32.0000 1.9901 1.9927 415.1162 415.7858 0.1011 -1.0000 -1.0000 0406004 1576523027.00 151.5072 59.9959 32.0000 1.9903 1.9929 415.1508 415.8218 0.1014 -1.0000 -1.0000 0406082 1576523027.10 151.5072 59.9959 32.0000 1.9897 1.9924 415.1328 415.8039 0.1014 -1.0000 -1.0000 0406144 1576523027.20 151.5072 59.9959 32.0000 1.9898 1.9924 415.1616 415.8324 0.1013 -1.0000 -1.0000 0406207 1576523027.30 151.5072 59.9959 32.0000 1.9899 1.9925 415.1234 415.7913 0.1010 -1.0000 -1.0000 0406457 1576523027.40 151.5021 59.9959 32.0000 1.9899 1.9925 415.1277 415.7975 0.1011 -1.0000 -1.0000 0406519 1576523027.50 151.4881 59.9959 32.0000 1.9894 1.9921 415.1546 415.8234 0.1010 -1.0000 -1.0000 0406597 1576523027.60 151.4881 59.9959 32.0000 1.9899 1.9925 415.0988 415.7691 0.1013 -1.0000 -1.0000 0406660 1576523027.70 151.4881 59.9959 32.0000 1.9902 1.9928 415.1278 415.7971 0.1011 -1.0000 -1.0000 0406707 1576523027.80 151.4881 59.9959 32.0000 1.9899 1.9926 415.1802 415.8482 0.1009 -1.0000 -1.0000 0406957 1576523027.90 151.4881 59.9959 32.0000 1.9897 1.9923 415.2057 415.8740 0.1010 -1.0000 -1.0000 0407019 1576523028.00 151.4868 59.9959 32.0000 1.9898 1.9924 415.1045 415.7727 0.1009 -1.0000 -1.0000 0407082 1576523028.10 151.4868 59.9959 32.0000 1.9897 1.9923 415.1071 415.7752 0.1010 -1.0000 -1.0000 0407144 1576523028.20 151.4868 59.9959 32.0000 1.9889 1.9915 415.1074 415.7767 0.1012 -1.0000 -1.0000 0407207 1576523028.30 151.4868 59.9959 32.0000 1.9897 1.9923 415.1304 415.8015 0.1014 -1.0000 -1.0000 0407629 1576523028.40 151.4868 59.9959 32.0000 1.9907 1.9934 415.1890 415.8596 0.1012 -1.0000 -1.0000 0407707 1576523028.50 151.4714 59.9959 32.0000 1.9900 1.9926 415.1901 415.8588 0.1010 -1.0000 -1.0000 0407769 1576523028.60 151.4543 59.9959 32.0000 1.9895 1.9921 415.1729 415.8413 0.1010 -1.0000 -1.0000 0407832 1576523028.70 151.4543 59.9959 32.0000 1.9897 1.9923 415.1132 415.7824 0.1012 -1.0000 -1.0000 0407910 1576523028.80 151.4543 59.9959 32.0000 1.9895 1.9922 415.0617 415.7317 0.1013 -1.0000 -1.0000 0408207 1576523028.90 151.4543 59.9959 32.0000 1.9897 1.9923 415.1700 415.8408 0.1013 -1.0000 -1.0000 0408269 1576523029.00 151.4543 59.9959 32.0000 1.9901 1.9928 415.1039 415.7736 0.1012 -1.0000 -1.0000 0408347 1576523029.10 151.4887 59.9959 32.0000 1.9901 1.9927 415.1196 415.7894 0.1013 -1.0000 -1.0000 0408410 1576523029.20 151.4887 59.9959 32.0000 1.9899 1.9925 415.0816 415.7529 0.1015 -1.0000 -1.0000 0408472 1576523029.30 151.4887 59.9959 32.0000 1.9897 1.9924 415.0416 415.7142 0.1016 -1.0000 -1.0000 0408660 1576523029.40 151.4887 59.9959 32.0000 1.9900 1.9927 415.1608 415.8317 0.1013 -1.0000 -1.0000 0408722 1576523029.50 151.4887 59.9959 32.0000 1.9898 1.9924 415.1219 415.7925 0.1012 -1.0000 -1.0000 0408800 1576523029.60 151.4895 59.9967 32.0000 1.9899 1.9925 415.1934 415.8628 0.1012 -1.0000 -1.0000 0408863 1576523029.70 151.4895 59.9967 32.0000 1.9897 1.9923 415.1410 415.8103 0.1011 -1.0000 -1.0000 0408925 1576523029.80 151.4895 59.9967 32.0000 1.9901 1.9927 415.1832 415.8519 0.1009 -1.0000 -1.0000 0409441 1576523029.90 151.4895 59.9967 32.0000 1.9901 1.9927 415.1467 415.8141 0.1008 -1.0000 -1.0000 0409504 1576523030.00 151.4895 59.9967 32.0000 1.9898 1.9924 415.1674 415.8353 0.1010 -1.0000 -1.0000 0409566 1576523030.10 151.4754 59.9967 32.0000 1.9902 1.9928 415.1218 415.7910 0.1011 -1.0000 -1.0000 0409644 1576523030.20 151.4503 59.9967 32.0000 1.9893 1.9920 415.1506 415.8199 0.1011 -1.0000 -1.0000 0409707 1576523030.30 151.4503 59.9967 32.0000 1.9896 1.9923 415.2239 415.8934 0.1011 -1.0000 -1.0000 0409894 1576523030.40 151.4503 59.9967 32.0000 1.9901 1.9927 415.0922 415.7616 0.1012 -1.0000 -1.0000 0409957 1576523030.50 151.4503 59.9967 32.0000 1.9902 1.9929 415.1327 415.8017 0.1010 -1.0000 -1.0000 0410019 1576523030.60 151.4503 59.9967 32.0000 1.9901 1.9927 415.1308 415.8001 0.1012 -1.0000 -1.0000 0410082 1576523030.70 151.4876 59.9967 32.0000 1.9898 1.9924 415.1200 415.7904 0.1013 -1.0000 -1.0000 0410160 1576523030.80 151.4901 59.9967 32.0000 1.9899 1.9925 415.1037 415.7740 0.1013 -1.0000 -1.0000 0410394 1576523030.90 151.4901 59.9967 32.0000 1.9904 1.9930 415.1316 415.7998 0.1009 -1.0000 -1.0000 0410457 1576523031.00 151.4901 59.9967 32.0000 1.9902 1.9929 415.1489 415.8167 0.1009 -1.0000 -1.0000 0410535 1576523031.10 151.4901 59.9967 32.0000 1.9899 1.9926 415.1447 415.8134 0.1010 -1.0000 -1.0000 0410597 1576523031.20 151.4901 59.9967 32.0000 1.9900 1.9926 415.1354 415.8030 0.1009 -1.0000 -1.0000 0410660 1576523031.30 151.5144 59.9967 32.0000 1.9894 1.9921 415.1485 415.8177 0.1011 -1.0000 -1.0000 0410863 1576523031.40 151.5157 59.9967 32.0000 1.9901 1.9928 415.0995 415.7696 0.1013 -1.0000 -1.0000 0410925 1576523031.50 151.5157 59.9967 32.0000 1.9898 1.9925 415.1350 415.8052 0.1013 -1.0000 -1.0000 0411004 1576523031.60 151.5157 59.9967 32.0000 1.9898 1.9925 415.1043 415.7754 0.1014 -1.0000 -1.0000 0411066 1576523031.70 151.5157 59.9967 32.0000 1.9894 1.9921 415.0947 415.7640 0.1010 -1.0000 -1.0000 0411129 1576523031.80 151.5099 59.9967 32.0000 1.9904 1.9931 415.0723 415.7415 0.1012 -1.0000 -1.0000 0411207 1576523031.90 151.4819 59.9967 32.0000 1.9899 1.9926 415.0858 415.7560 0.1011 -1.0000 -1.0000 0411910 1576523032.00 151.4819 59.9967 32.0000 1.9902 1.9929 415.0887 415.7584 0.1012 -1.0000 -1.0000 0411972 1576523032.10 151.4819 59.9967 32.0000 1.9902 1.9929 415.0793 415.7483 0.1011 -1.0000 -1.0000 0412035 1576523032.20 151.4819 59.9967 32.0000 1.9905 1.9932 415.0888 415.7589 0.1013 -1.0000 -1.0000 0412097 1576523032.30 151.4819 59.9967 32.0000 1.9903 1.9929 415.1244 415.7956 0.1013 -1.0000 -1.0000 0412160 1576523032.40 151.4816 59.9967 32.0000 1.9905 1.9931 415.1036 415.7726 0.1011 -1.0000 -1.0000 0412238 1576523032.50 151.4816 59.9967 32.0000 1.9900 1.9927 415.1408 415.8107 0.1012 -1.0000 -1.0000 0412300 1576523032.60 151.4816 59.9967 32.0000 1.9899 1.9926 415.1744 415.8436 0.1011 -1.0000 -1.0000 0412363 1576523032.70 151.4816 59.9967 32.0000 1.9901 1.9927 415.1324 415.8017 0.1012 -1.0000 -1.0000 0412425 1576523032.80 151.4816 59.9967 32.0000 1.9902 1.9928 415.0843 415.7544 0.1013 -1.0000 -1.0000 0412504 1576523032.90 151.4936 59.9967 32.0000 1.9900 1.9926 415.1044 415.7741 0.1012 -1.0000 -1.0000 0412566 1576523033.00 151.5236 59.9967 32.0000 1.9901 1.9927 415.1252 415.7937 0.1009 -1.0000 -1.0000 0412644 1576523033.10 151.5236 59.9967 32.0000 1.9907 1.9933 415.1326 415.8008 0.1010 -1.0000 -1.0000 0412707 1576523033.20 151.5236 59.9967 32.0000 1.9897 1.9923 415.1386 415.8092 0.1013 -1.0000 -1.0000 0412769 1576523033.30 151.5236 59.9967 32.0000 1.9897 1.9923 415.1498 415.8203 0.1013 -1.0000 -1.0000 0412832 1576523033.40 151.5236 59.9967 32.0000 1.9896 1.9922 415.1488 415.8183 0.1011 -1.0000 -1.0000 0412894 1576523033.50 151.5327 59.9967 32.0000 1.9902 1.9929 415.1266 415.7935 0.1007 -1.0000 -1.0000 0412972 1576523033.60 151.5726 59.9967 32.0000 1.9904 1.9930 415.1333 415.8013 0.1010 -1.0000 -1.0000 0413035 1576523033.70 151.5726 59.9967 32.0000 1.9904 1.9930 415.1394 415.8093 0.1012 -1.0000 -1.0000 0413097 1576523033.80 151.5726 59.9967 32.0000 1.9905 1.9932 415.0811 415.7512 0.1012 -1.0000 -1.0000 0413175 1576523033.90 151.5726 59.9967 32.0000 1.9904 1.9930 415.0757 415.7437 0.1009 -1.0000 -1.0000 0413410 1576523034.00 151.5726 59.9967 32.0000 1.9903 1.9929 415.1313 415.7994 0.1010 -1.0000 -1.0000 0413472 1576523034.10 151.5726 59.9967 32.0000 1.9900 1.9927 415.1403 415.8112 0.1013 -1.0000 -1.0000 0413535 1576523034.20 151.4858 59.9967 32.0000 1.9897 1.9924 415.1140 415.7834 0.1011 -1.0000 -1.0000 0413598 1576523034.30 151.4858 59.9967 32.0000 1.9901 1.9927 415.0958 415.7655 0.1013 -1.0000 -1.0000 0413660 1576523034.40 151.4858 59.9967 32.0000 1.9900 1.9927 415.1452 415.8164 0.1014 -1.0000 -1.0000 0413910 1576523034.50 151.4858 59.9967 32.0000 1.9908 1.9934 415.1566 415.8281 0.1014 -1.0000 -1.0000 0413972 1576523034.60 151.4858 59.9967 32.0000 1.9897 1.9924 415.1227 415.7930 0.1013 -1.0000 -1.0000 0414035 1576523034.70 151.5279 59.9971 32.0000 1.9903 1.9930 415.1527 415.8232 0.1013 -1.0000 -1.0000 0414113 1576523034.80 151.5279 59.9971 32.0000 1.9907 1.9933 415.1129 415.7825 0.1012 -1.0000 -1.0000 0414175 1576523034.90 151.5279 59.9971 32.0000 1.9906 1.9932 415.1466 415.8166 0.1012 -1.0000 -1.0000 0414441 1576523035.00 151.5279 59.9971 32.0000 1.9906 1.9932 415.0829 415.7522 0.1012 -1.0000 -1.0000 0414504 1576523035.10 151.5279 59.9971 32.0000 1.9898 1.9925 415.1021 415.7735 0.1015 -1.0000 -1.0000 0414566 1576523035.20 151.5279 59.9971 32.0000 1.9901 1.9928 415.1639 415.8355 0.1015 -1.0000 -1.0000 0414644 1576523035.30 151.4974 59.9971 32.0000 1.9903 1.9929 415.1934 415.8664 0.1017 -1.0000 -1.0000 0414707 1576523035.40 151.4895 59.9971 32.0000 1.9901 1.9927 415.1214 415.7916 0.1013 -1.0000 -1.0000 0414769 1576523035.50 151.4895 59.9971 32.0000 1.9900 1.9927 415.0994 415.7699 0.1013 -1.0000 -1.0000 0415175 1576523035.60 151.4895 59.9971 32.0000 1.9905 1.9931 415.1317 415.8023 0.1013 -1.0000 -1.0000 0415238 1576523035.70 151.4895 59.9971 32.0000 1.9905 1.9931 415.1190 415.7899 0.1013 -1.0000 -1.0000 0415301 1576523035.80 151.4895 59.9971 32.0000 1.9909 1.9936 415.1198 415.7899 0.1012 -1.0000 -1.0000 0415379 1576523035.90 151.5324 59.9971 32.0000 1.9899 1.9926 415.1380 415.8080 0.1012 -1.0000 -1.0000 0415441 1576523036.00 151.5324 59.9971 32.0000 1.9900 1.9926 415.1977 415.8664 0.1010 -1.0000 -1.0000 0415504 1576523036.10 151.5324 59.9971 32.0000 1.9904 1.9930 415.1156 415.7846 0.1011 -1.0000 -1.0000 0415582 1576523036.20 151.5324 59.9971 32.0000 1.9898 1.9924 415.1931 415.8636 0.1014 -1.0000 -1.0000 0415644 1576523036.30 151.5324 59.9971 32.0000 1.9897 1.9924 415.1152 415.7866 0.1015 -1.0000 -1.0000 0415707 1576523036.40 151.4860 59.9971 32.0000 1.9905 1.9931 415.1931 415.8652 0.1015 -1.0000 -1.0000 0415785 1576523036.50 151.4860 59.9971 32.0000 1.9899 1.9926 415.1331 415.8051 0.1015 -1.0000 -1.0000 0415972 1576523036.60 151.4860 59.9971 32.0000 1.9899 1.9925 415.1521 415.8224 0.1013 -1.0000 -1.0000 0416035 1576523036.70 151.4860 59.9971 32.0000 1.9897 1.9923 415.1710 415.8422 0.1014 -1.0000 -1.0000 0416098 1576523036.80 151.4860 59.9971 32.0000 1.9899 1.9926 415.1986 415.8692 0.1013 -1.0000 -1.0000 0416160 1576523036.90 151.4860 59.9971 32.0000 1.9900 1.9926 415.1169 415.7849 0.1010 -1.0000 -1.0000 0416222 1576523037.00 151.5166 59.9971 32.0000 1.9896 1.9923 415.1719 415.8414 0.1012 -1.0000 -1.0000 0416300 1576523037.10 151.5166 59.9971 32.0000 1.9899 1.9926 415.2008 415.8715 0.1014 -1.0000 -1.0000 0416363 1576523037.20 151.5166 59.9971 32.0000 1.9905 1.9931 415.1551 415.8258 0.1014 -1.0000 -1.0000 0416425 1576523037.30 151.5166 59.9971 32.0000 1.9901 1.9927 415.1990 415.8711 0.1016 -1.0000 -1.0000 0416504 1576523037.40 151.5166 59.9971 32.0000 1.9906 1.9933 415.1234 415.7954 0.1015 -1.0000 -1.0000 0416566 1576523037.50 151.5166 59.9971 32.0000 1.9899 1.9925 415.1355 415.8064 0.1014 -1.0000 -1.0000 0416691 1576523037.60 151.5166 59.9971 32.0000 1.9903 1.9929 415.2116 415.8828 0.1013 -1.0000 -1.0000 0416754 1576523037.70 151.5074 59.9971 32.0000 1.9896 1.9922 415.1030 415.7728 0.1012 -1.0000 -1.0000 0416816 1576523037.80 151.5074 59.9971 32.0000 1.9896 1.9923 415.1211 415.7915 0.1013 -1.0000 -1.0000 0416894 1576523037.90 151.5074 59.9971 32.0000 1.9892 1.9918 415.1550 415.8247 0.1011 -1.0000 -1.0000 0416957 1576523038.00 151.5074 59.9971 32.0000 1.9896 1.9922 415.1118 415.7810 0.1011 -1.0000 -1.0000 0417191 1576523038.10 151.5074 59.9971 32.0000 1.9901 1.9928 415.1115 415.7810 0.1011 -1.0000 -1.0000 0417269 1576523038.20 151.5033 59.9971 32.0000 1.9897 1.9923 415.0905 415.7585 0.1010 -1.0000 -1.0000 0417332 1576523038.30 151.5010 59.9971 32.0000 1.9893 1.9919 415.1011 415.7714 0.1014 -1.0000 -1.0000 0417425 1576523038.40 151.5010 59.9971 32.0000 1.9900 1.9927 415.1581 415.8300 0.1015 -1.0000 -1.0000 0417582 1576523038.50 151.5010 59.9971 32.0000 1.9899 1.9926 415.1097 415.7808 0.1013 -1.0000 -1.0000 0417707 1576523038.60 151.5010 59.9971 32.0000 1.9900 1.9926 415.1581 415.8277 0.1011 -1.0000 -1.0000 0417769 1576523038.70 151.5010 59.9971 32.0000 1.9898 1.9924 415.0952 415.7650 0.1013 -1.0000 -1.0000 0417847 1576523038.80 151.5256 59.9971 32.0000 1.9897 1.9923 415.0399 415.7099 0.1012 -1.0000 -1.0000 0417925 1576523038.90 151.5256 59.9971 32.0000 1.9901 1.9927 415.1736 415.8440 0.1014 -1.0000 -1.0000 0417972 1576523039.00 151.5256 59.9971 32.0000 1.9905 1.9932 415.1576 415.8298 0.1016 -1.0000 -1.0000 0418050 1576523039.10 151.5256 59.9971 32.0000 1.9905 1.9931 415.1506 415.8229 0.1015 -1.0000 -1.0000 0418425 1576523039.20 151.5256 59.9971 32.0000 1.9901 1.9927 415.2081 415.8784 0.1013 -1.0000 -1.0000 0418488 1576523039.30 151.4617 59.9971 32.0000 1.9897 1.9923 415.0414 415.7116 0.1013 -1.0000 -1.0000 0418566 1576523039.40 151.4617 59.9971 32.0000 1.9899 1.9926 415.1140 415.7844 0.1013 -1.0000 -1.0000 0418629 1576523039.50 151.4617 59.9971 32.0000 1.9901 1.9927 415.1772 415.8476 0.1013 -1.0000 -1.0000 0418707 1576523039.60 151.4617 59.9971 32.0000 1.9898 1.9924 415.1275 415.7970 0.1011 -1.0000 -1.0000 0418925 1576523039.70 151.4617 59.9971 32.0000 1.9902 1.9929 415.0532 415.7222 0.1011 -1.0000 -1.0000 0418988 1576523039.80 151.4801 59.9969 32.0000 1.9895 1.9921 415.1042 415.7732 0.1011 -1.0000 -1.0000 0419066 1576523039.90 151.4976 59.9967 32.0000 1.9905 1.9932 415.0947 415.7651 0.1014 -1.0000 -1.0000 0419129 1576523040.00 151.4976 59.9967 32.0000 1.9900 1.9926 415.1661 415.8379 0.1015 -1.0000 -1.0000 0419191 1576523040.10 151.4976 59.9967 32.0000 1.9902 1.9929 415.1248 415.7955 0.1013 -1.0000 -1.0000 0419426 1576523040.20 151.4976 59.9967 32.0000 1.9899 1.9926 415.1653 415.8362 0.1014 -1.0000 -1.0000 0419488 1576523040.30 151.4976 59.9967 32.0000 1.9898 1.9925 415.1179 415.7888 0.1013 -1.0000 -1.0000 0419550 1576523040.40 151.5165 59.9967 32.0000 1.9904 1.9930 415.0598 415.7302 0.1013 -1.0000 -1.0000 0419629 1576523040.50 151.5291 59.9967 32.0000 1.9902 1.9929 415.1734 415.8440 0.1013 -1.0000 -1.0000 0419707 1576523040.60 151.5291 59.9967 32.0000 1.9904 1.9930 415.1017 415.7741 0.1016 -1.0000 -1.0000 0419941 1576523040.70 151.5291 59.9967 32.0000 1.9904 1.9930 415.1643 415.8375 0.1018 -1.0000 -1.0000 0420019 1576523040.80 151.5291 59.9967 32.0000 1.9899 1.9926 415.1783 415.8511 0.1016 -1.0000 -1.0000 0420066 1576523040.90 151.5277 59.9967 32.0000 1.9898 1.9924 415.1023 415.7736 0.1015 -1.0000 -1.0000 0420129 1576523041.00 151.4866 59.9967 32.0000 1.9905 1.9931 415.0557 415.7274 0.1015 -1.0000 -1.0000 0420207 1576523041.10 151.4866 59.9967 32.0000 1.9901 1.9928 415.1110 415.7819 0.1014 -1.0000 -1.0000 0420441 1576523041.20 151.4866 59.9967 32.0000 1.9898 1.9924 415.0474 415.7181 0.1014 -1.0000 -1.0000 0420504 1576523041.30 151.4866 59.9967 32.0000 1.9892 1.9919 415.1567 415.8286 0.1015 -1.0000 -1.0000 0420566 1576523041.40 151.4866 59.9967 32.0000 1.9894 1.9921 415.1071 415.7789 0.1015 -1.0000 -1.0000 0420644 1576523041.50 151.5178 59.9967 32.0000 1.9905 1.9932 415.1679 415.8415 0.1017 -1.0000 -1.0000 0420722 1576523041.60 151.5178 59.9967 32.0000 1.9897 1.9923 415.1005 415.7728 0.1015 -1.0000 -1.0000 0421144 1576523041.70 151.5178 59.9967 32.0000 1.9901 1.9928 415.1022 415.7727 0.1013 -1.0000 -1.0000 0421207 1576523041.80 151.5178 59.9967 32.0000 1.9898 1.9925 415.1322 415.8022 0.1013 -1.0000 -1.0000 0421269 1576523041.90 151.5178 59.9967 32.0000 1.9902 1.9928 415.1644 415.8350 0.1013 -1.0000 -1.0000 0421332 1576523042.00 151.5191 59.9967 32.0000 1.9902 1.9928 415.1296 415.8011 0.1015 -1.0000 -1.0000 0421395 1576523042.10 151.5314 59.9967 32.0000 1.9904 1.9931 415.2339 415.9050 0.1013 -1.0000 -1.0000 0421472 1576523042.20 151.5314 59.9967 32.0000 1.9899 1.9926 415.0985 415.7687 0.1012 -1.0000 -1.0000 0421644 1576523042.30 151.5314 59.9967 32.0000 1.9897 1.9923 415.1602 415.8298 0.1012 -1.0000 -1.0000 0421707 1576523042.40 151.5314 59.9967 32.0000 1.9896 1.9923 415.1211 415.7904 0.1011 -1.0000 -1.0000 0421785 1576523042.50 151.5314 59.9967 32.0000 1.9894 1.9920 415.1606 415.8282 0.1008 -1.0000 -1.0000 0421847 1576523042.60 151.5473 59.9967 32.0000 1.9903 1.9930 415.2138 415.8826 0.1011 -1.0000 -1.0000 0421910 1576523042.70 151.5473 59.9967 32.0000 1.9910 1.9936 415.2042 415.8743 0.1013 -1.0000 -1.0000 0422144 1576523042.80 151.5473 59.9967 32.0000 1.9901 1.9928 415.1617 415.8325 0.1013 -1.0000 -1.0000 0422207 1576523042.90 151.5473 59.9967 32.0000 1.9902 1.9928 415.1342 415.8054 0.1014 -1.0000 -1.0000 0422269 1576523043.00 151.5473 59.9967 32.0000 1.9902 1.9928 415.1802 415.8502 0.1012 -1.0000 -1.0000 0422347 1576523043.10 151.5394 59.9967 32.0000 1.9902 1.9929 415.1947 415.8649 0.1013 -1.0000 -1.0000 0422410 1576523043.20 151.5264 59.9967 32.0000 1.9905 1.9932 415.1070 415.7761 0.1010 -1.0000 -1.0000 0422691 1576523043.30 151.5264 59.9967 32.0000 1.9898 1.9924 415.0970 415.7674 0.1013 -1.0000 -1.0000 0422769 1576523043.40 151.5264 59.9967 32.0000 1.9907 1.9933 415.1082 415.7772 0.1010 -1.0000 -1.0000 0422832 1576523043.50 151.5264 59.9967 32.0000 1.9903 1.9929 415.1291 415.7987 0.1012 -1.0000 -1.0000 0422910 1576523043.60 151.5264 59.9967 32.0000 1.9903 1.9929 415.0584 415.7280 0.1012 -1.0000 -1.0000 0422957 1576523043.70 151.5728 59.9967 32.0000 1.9903 1.9929 415.1985 415.8686 0.1012 -1.0000 -1.0000 0423144 1576523043.80 151.5728 59.9967 32.0000 1.9901 1.9927 415.1966 415.8669 0.1013 -1.0000 -1.0000 0423222 1576523043.90 151.5728 59.9967 32.0000 1.9903 1.9929 415.0431 415.7160 0.1017 -1.0000 -1.0000 0423285 1576523044.00 151.5728 59.9967 32.0000 1.9906 1.9933 415.1862 415.8590 0.1016 -1.0000 -1.0000 0423347 1576523044.10 151.5728 59.9967 32.0000 1.9908 1.9934 415.1166 415.7879 0.1013 -1.0000 -1.0000 0423410 1576523044.20 151.5728 59.9967 32.0000 1.9901 1.9928 415.1787 415.8497 0.1014 -1.0000 -1.0000 0423472 1576523044.30 151.4720 59.9967 32.0000 1.9905 1.9931 415.1189 415.7899 0.1014 -1.0000 -1.0000 0423535 1576523044.40 151.4720 59.9967 32.0000 1.9904 1.9930 415.1484 415.8189 0.1013 -1.0000 -1.0000 0423613 1576523044.50 151.4720 59.9967 32.0000 1.9899 1.9926 415.0989 415.7683 0.1012 -1.0000 -1.0000 0423676 1576523044.60 151.4720 59.9967 32.0000 1.9903 1.9929 415.1154 415.7851 0.1011 -1.0000 -1.0000 0423738 1576523044.70 151.4720 59.9967 32.0000 1.9901 1.9927 415.1284 415.7978 0.1012 -1.0000 -1.0000 0424926 1576523044.80 151.4814 59.9981 32.0000 1.9902 1.9928 415.0731 415.7432 0.1012 -1.0000 -1.0000 0425004 1576523044.90 151.4814 59.9981 32.0000 1.9900 1.9926 415.1260 415.7954 0.1012 -1.0000 -1.0000 0425051 1576523045.00 151.4814 59.9981 32.0000 1.9901 1.9928 415.0492 415.7175 0.1009 -1.0000 -1.0000 0425129 1576523045.10 151.4814 59.9981 32.0000 1.9901 1.9928 415.1648 415.8321 0.1008 -1.0000 -1.0000 0425191 1576523045.20 151.4814 59.9981 32.0000 1.9898 1.9924 415.1256 415.7929 0.1008 -1.0000 -1.0000 0425254 1576523045.30 151.4814 59.9981 32.0000 1.9898 1.9924 415.1592 415.8267 0.1009 -1.0000 -1.0000 0425332 1576523045.40 151.4691 59.9981 32.0000 1.9892 1.9918 415.0640 415.7327 0.1011 -1.0000 -1.0000 0425394 1576523045.50 151.4691 59.9981 32.0000 1.9894 1.9921 415.0862 415.7553 0.1010 -1.0000 -1.0000 0425472 1576523045.60 151.4691 59.9981 32.0000 1.9900 1.9926 415.1378 415.8065 0.1011 -1.0000 -1.0000 0425535 1576523045.70 151.4691 59.9981 32.0000 1.9897 1.9923 415.1017 415.7734 0.1016 -1.0000 -1.0000 0425597 1576523045.80 151.4691 59.9981 32.0000 1.9902 1.9928 415.1449 415.8178 0.1016 -1.0000 -1.0000 0425676 1576523045.90 151.4964 59.9981 32.0000 1.9893 1.9919 415.0974 415.7698 0.1016 -1.0000 -1.0000 0425738 1576523046.00 151.4966 59.9981 32.0000 1.9894 1.9920 415.0407 415.7122 0.1015 -1.0000 -1.0000 0425801 1576523046.10 151.4966 59.9981 32.0000 1.9897 1.9924 415.1312 415.8024 0.1014 -1.0000 -1.0000 0425879 1576523046.20 151.4966 59.9981 32.0000 1.9901 1.9927 415.1038 415.7760 0.1015 -1.0000 -1.0000 0425926 1576523046.30 151.4966 59.9981 32.0000 1.9901 1.9927 415.1143 415.7846 0.1013 -1.0000 -1.0000 0425988 1576523046.40 151.5118 59.9981 32.0000 1.9904 1.9931 415.1128 415.7827 0.1012 -1.0000 -1.0000 0426066 1576523046.50 151.5243 59.9981 32.0000 1.9903 1.9930 415.0996 415.7682 0.1010 -1.0000 -1.0000 0426129 1576523046.60 151.5243 59.9981 32.0000 1.9901 1.9927 415.1113 415.7800 0.1010 -1.0000 -1.0000 0426191 1576523046.70 151.5243 59.9981 32.0000 1.9898 1.9924 415.1100 415.7787 0.1011 -1.0000 -1.0000 0426269 1576523046.80 151.5243 59.9981 32.0000 1.9903 1.9930 415.1368 415.8055 0.1010 -1.0000 -1.0000 0426394 1576523046.90 151.5243 59.9981 32.0000 1.9898 1.9924 415.0704 415.7385 0.1009 -1.0000 -1.0000 0426457 1576523047.00 151.4938 59.9981 32.0000 1.9903 1.9930 415.0746 415.7424 0.1009 -1.0000 -1.0000 0426535 1576523047.10 151.4938 59.9981 32.0000 1.9896 1.9922 415.0446 415.7127 0.1010 -1.0000 -1.0000 0426597 1576523047.20 151.4938 59.9981 32.0000 1.9900 1.9927 415.0901 415.7605 0.1014 -1.0000 -1.0000 0426660 1576523047.30 151.4938 59.9981 32.0000 1.9900 1.9926 415.1253 415.7965 0.1013 -1.0000 -1.0000 0426910 1576523047.40 151.4938 59.9981 32.0000 1.9901 1.9928 415.0992 415.7704 0.1015 -1.0000 -1.0000 0426972 1576523047.50 151.4496 59.9981 32.0000 1.9901 1.9928 415.1295 415.8024 0.1017 -1.0000 -1.0000 0427051 1576523047.60 151.4496 59.9981 32.0000 1.9898 1.9925 415.1346 415.8069 0.1015 -1.0000 -1.0000 0427113 1576523047.70 151.4496 59.9981 32.0000 1.9896 1.9922 415.0994 415.7699 0.1013 -1.0000 -1.0000 0427176 1576523047.80 151.4496 59.9981 32.0000 1.9898 1.9924 415.1444 415.8157 0.1015 -1.0000 -1.0000 0427410 1576523047.90 151.4496 59.9981 32.0000 1.9895 1.9922 415.1457 415.8174 0.1014 -1.0000 -1.0000 0427472 1576523048.00 151.4496 59.9981 32.0000 1.9898 1.9924 415.1170 415.7878 0.1013 -1.0000 -1.0000 0427535 1576523048.10 151.4496 59.9981 32.0000 1.9903 1.9929 415.0570 415.7257 0.1011 -1.0000 -1.0000 0427598 1576523048.20 151.4529 59.9981 32.0000 1.9906 1.9933 415.0862 415.7576 0.1015 -1.0000 -1.0000 0427660 1576523048.30 151.4643 59.9981 32.0000 1.9898 1.9924 415.0609 415.7321 0.1014 -1.0000 -1.0000 0428441 1576523048.40 151.4643 59.9981 32.0000 1.9898 1.9925 415.1120 415.7820 0.1013 -1.0000 -1.0000 0428519 1576523048.50 151.4643 59.9981 32.0000 1.9901 1.9928 415.1063 415.7763 0.1012 -1.0000 -1.0000 0428582 1576523048.60 151.4643 59.9981 32.0000 1.9899 1.9925 415.0511 415.7207 0.1012 -1.0000 -1.0000 0428644 1576523048.70 151.4643 59.9981 32.0000 1.9892 1.9918 415.0730 415.7420 0.1011 -1.0000 -1.0000 0428722 1576523048.80 151.4589 59.9981 32.0000 1.9898 1.9924 415.1023 415.7723 0.1012 -1.0000 -1.0000 0428785 1576523048.90 151.4589 59.9981 32.0000 1.9896 1.9922 415.0706 415.7406 0.1013 -1.0000 -1.0000 0428847 1576523049.00 151.4589 59.9981 32.0000 1.9900 1.9926 415.1394 415.8107 0.1015 -1.0000 -1.0000 0428910 1576523049.10 151.4589 59.9981 32.0000 1.9893 1.9920 415.0700 415.7416 0.1013 -1.0000 -1.0000 0428988 1576523049.20 151.4589 59.9981 32.0000 1.9899 1.9926 415.0936 415.7637 0.1012 -1.0000 -1.0000 0429051 1576523049.30 151.4594 59.9981 32.0000 1.9895 1.9921 415.1201 415.7884 0.1011 -1.0000 -1.0000 0429129 1576523049.40 151.4609 59.9981 32.0000 1.9900 1.9927 415.1119 415.7814 0.1012 -1.0000 -1.0000 0429191 1576523049.50 151.4609 59.9981 32.0000 1.9899 1.9926 415.0675 415.7368 0.1011 -1.0000 -1.0000 0429269 1576523049.60 151.4609 59.9981 32.0000 1.9896 1.9922 415.0694 415.7379 0.1009 -1.0000 -1.0000 0429332 1576523049.70 151.4609 59.9981 32.0000 1.9893 1.9919 415.1007 415.7680 0.1009 -1.0000 -1.0000 0429395 1576523049.80 151.4609 59.9981 32.0000 1.9902 1.9928 415.0478 415.7144 0.1008 -1.0000 -1.0000 0429457 1576523049.90 151.4609 59.9981 32.0000 1.9889 1.9915 415.0147 415.6837 0.1012 -1.0000 -1.0000 0429519 1576523050.00 151.4845 59.9982 32.0000 1.9902 1.9928 415.1190 415.7901 0.1014 -1.0000 -1.0000 0429582 1576523050.10 151.4845 59.9982 32.0000 1.9894 1.9920 415.0300 415.7008 0.1013 -1.0000 -1.0000 0429660 1576523050.20 151.4845 59.9982 32.0000 1.9895 1.9922 415.0627 415.7314 0.1010 -1.0000 -1.0000 0429723 1576523050.30 151.4845 59.9982 32.0000 1.9895 1.9921 415.1091 415.7774 0.1010 -1.0000 -1.0000 0429785 1576523050.40 151.4845 59.9982 32.0000 1.9897 1.9923 415.0567 415.7258 0.1012 -1.0000 -1.0000 0430207 1576523050.50 151.4864 59.9982 32.0000 1.9903 1.9929 415.0859 415.7565 0.1014 -1.0000 -1.0000 0430269 1576523050.60 151.5054 59.9982 32.0000 1.9897 1.9923 415.0935 415.7641 0.1013 -1.0000 -1.0000 0430332 1576523050.70 151.5054 59.9982 32.0000 1.9903 1.9930 415.0618 415.7318 0.1012 -1.0000 -1.0000 0430426 1576523050.80 151.5054 59.9982 32.0000 1.9905 1.9931 415.1382 415.8083 0.1014 -1.0000 -1.0000 0430488 1576523050.90 151.5054 59.9982 32.0000 1.9902 1.9928 415.0655 415.7359 0.1012 -1.0000 -1.0000 0430551 1576523051.00 151.5054 59.9982 32.0000 1.9897 1.9924 415.1490 415.8178 0.1011 -1.0000 -1.0000 0430629 1576523051.10 151.4841 59.9982 32.0000 1.9902 1.9929 415.1015 415.7721 0.1014 -1.0000 -1.0000 0430863 1576523051.20 151.4841 59.9982 32.0000 1.9892 1.9919 415.0778 415.7496 0.1015 -1.0000 -1.0000 0430926 1576523051.30 151.4841 59.9982 32.0000 1.9893 1.9920 415.0930 415.7645 0.1015 -1.0000 -1.0000 0430988 1576523051.40 151.4841 59.9982 32.0000 1.9895 1.9921 415.0809 415.7521 0.1013 -1.0000 -1.0000 0431051 1576523051.50 151.4841 59.9982 32.0000 1.9901 1.9927 415.1298 415.8010 0.1014 -1.0000 -1.0000 0431129 1576523051.60 151.4841 59.9982 32.0000 1.9899 1.9926 415.0850 415.7568 0.1014 -1.0000 -1.0000 0431191 1576523051.70 151.4799 59.9982 32.0000 1.9898 1.9924 415.0378 415.7082 0.1013 -1.0000 -1.0000 0431254 1576523051.80 151.4764 59.9982 32.0000 1.9897 1.9924 415.0791 415.7498 0.1013 -1.0000 -1.0000 0431332 1576523051.90 151.4764 59.9982 32.0000 1.9901 1.9928 415.0145 415.6837 0.1011 -1.0000 -1.0000 0431394 1576523052.00 151.4764 59.9982 32.0000 1.9904 1.9931 415.0701 415.7393 0.1011 -1.0000 -1.0000 0431676 1576523052.10 151.4764 59.9982 32.0000 1.9898 1.9924 415.0048 415.6755 0.1014 -1.0000 -1.0000 0431754 1576523052.20 151.4764 59.9982 32.0000 1.9897 1.9924 415.0336 415.7038 0.1014 -1.0000 -1.0000 0431816 1576523052.30 151.4703 59.9982 32.0000 1.9897 1.9924 415.0577 415.7269 0.1011 -1.0000 -1.0000 0431879 1576523052.40 151.4703 59.9982 32.0000 1.9898 1.9924 415.0259 415.6952 0.1012 -1.0000 -1.0000 0431957 1576523052.50 151.4703 59.9982 32.0000 1.9891 1.9918 415.0860 415.7557 0.1012 -1.0000 -1.0000 0432191 1576523052.60 151.4703 59.9982 32.0000 1.9898 1.9924 415.0671 415.7380 0.1014 -1.0000 -1.0000 0432254 1576523052.70 151.4703 59.9982 32.0000 1.9896 1.9922 415.0202 415.6897 0.1012 -1.0000 -1.0000 0432332 1576523052.80 151.5040 59.9982 32.0000 1.9903 1.9930 415.0660 415.7361 0.1013 -1.0000 -1.0000 0432394 1576523052.90 151.5191 59.9982 32.0000 1.9902 1.9929 415.1167 415.7888 0.1016 -1.0000 -1.0000 0432457 1576523053.00 151.5191 59.9982 32.0000 1.9899 1.9925 415.1136 415.7856 0.1015 -1.0000 -1.0000 0432691 1576523053.10 151.5191 59.9982 32.0000 1.9898 1.9924 415.1232 415.7933 0.1012 -1.0000 -1.0000 0432754 1576523053.20 151.5191 59.9982 32.0000 1.9900 1.9926 415.0831 415.7533 0.1013 -1.0000 -1.0000 0432816 1576523053.30 151.5191 59.9982 32.0000 1.9902 1.9929 415.0721 415.7434 0.1015 -1.0000 -1.0000 0432879 1576523053.40 151.5155 59.9982 32.0000 1.9897 1.9924 415.2342 415.9048 0.1013 -1.0000 -1.0000 0432941 1576523053.50 151.5155 59.9982 32.0000 1.9902 1.9928 415.1237 415.7937 0.1012 -1.0000 -1.0000 0433019 1576523053.60 151.5155 59.9982 32.0000 1.9899 1.9925 415.1162 415.7861 0.1013 -1.0000 -1.0000 0433082 1576523053.70 151.5155 59.9982 32.0000 1.9893 1.9920 415.1465 415.8177 0.1014 -1.0000 -1.0000 0433144 1576523053.80 151.5155 59.9982 32.0000 1.9901 1.9928 415.1567 415.8281 0.1015 -1.0000 -1.0000 0433222 1576523053.90 151.5155 59.9982 32.0000 1.9897 1.9923 415.0595 415.7321 0.1016 -1.0000 -1.0000 0433285 1576523054.00 151.5112 59.9982 32.0000 1.9904 1.9931 415.1307 415.8034 0.1017 -1.0000 -1.0000 0433722 1576523054.10 151.5012 59.9982 32.0000 1.9897 1.9924 415.1339 415.8062 0.1015 -1.0000 -1.0000 0433785 1576523054.20 151.5012 59.9982 32.0000 1.9898 1.9925 415.1564 415.8265 0.1012 -1.0000 -1.0000 0433847 1576523054.30 151.5012 59.9982 32.0000 1.9895 1.9921 415.1375 415.8069 0.1012 -1.0000 -1.0000 0433910 1576523054.40 151.5012 59.9982 32.0000 1.9899 1.9925 415.0790 415.7498 0.1013 -1.0000 -1.0000 0433988 1576523054.50 151.5012 59.9982 32.0000 1.9900 1.9927 415.2248 415.8960 0.1014 -1.0000 -1.0000 0434051 1576523054.60 151.4896 59.9971 32.0000 1.9899 1.9925 415.1926 415.8628 0.1012 -1.0000 -1.0000 0434113 1576523054.70 151.4896 59.9971 32.0000 1.9897 1.9923 415.0677 415.7376 0.1013 -1.0000 -1.0000 0434191 1576523054.80 151.4896 59.9971 32.0000 1.9897 1.9923 415.1482 415.8190 0.1013 -1.0000 -1.0000 0434254 1576523054.90 151.4896 59.9971 32.0000 1.9894 1.9921 415.1519 415.8227 0.1014 -1.0000 -1.0000 0434316 1576523055.00 151.4896 59.9971 32.0000 1.9895 1.9921 415.1072 415.7778 0.1012 -1.0000 -1.0000 0434457 1576523055.10 151.4896 59.9971 32.0000 1.9897 1.9924 415.0853 415.7556 0.1013 -1.0000 -1.0000 0434519 1576523055.20 151.4897 59.9971 32.0000 1.9898 1.9925 415.0657 415.7360 0.1013 -1.0000 -1.0000 0434582 1576523055.30 151.4922 59.9971 32.0000 1.9895 1.9922 415.0166 415.6878 0.1015 -1.0000 -1.0000 0434660 1576523055.40 151.4922 59.9971 32.0000 1.9891 1.9918 415.1231 415.7944 0.1014 -1.0000 -1.0000 0434722 1576523055.50 151.4922 59.9971 32.0000 1.9899 1.9925 415.0474 415.7172 0.1011 -1.0000 -1.0000 0434785 1576523055.60 151.4922 59.9971 32.0000 1.9896 1.9923 415.0735 415.7422 0.1011 -1.0000 -1.0000 0435426 1576523055.70 151.4922 59.9971 32.0000 1.9900 1.9926 415.1241 415.7939 0.1012 -1.0000 -1.0000 0435504 1576523055.80 151.4871 59.9971 32.0000 1.9899 1.9926 415.1028 415.7737 0.1014 -1.0000 -1.0000 0435582 1576523055.90 151.4869 59.9971 32.0000 1.9900 1.9926 415.1490 415.8207 0.1015 -1.0000 -1.0000 0435644 1576523056.00 151.4869 59.9971 32.0000 1.9897 1.9923 415.0254 415.6970 0.1015 -1.0000 -1.0000 0435707 1576523056.10 151.4869 59.9971 32.0000 1.9899 1.9925 415.1363 415.8078 0.1015 -1.0000 -1.0000 0435769 1576523056.20 151.4869 59.9971 32.0000 1.9894 1.9921 415.0854 415.7581 0.1017 -1.0000 -1.0000 0435832 1576523056.30 151.4869 59.9971 32.0000 1.9903 1.9930 415.1203 415.7937 0.1018 -1.0000 -1.0000 0435895 1576523056.40 151.4653 59.9971 32.0000 1.9896 1.9922 415.0821 415.7552 0.1017 -1.0000 -1.0000 0435973 1576523056.50 151.4653 59.9971 32.0000 1.9891 1.9917 415.1076 415.7810 0.1018 -1.0000 -1.0000 0436035 1576523056.60 151.4653 59.9971 32.0000 1.9894 1.9921 415.1416 415.8153 0.1018 -1.0000 -1.0000 0436160 1576523056.70 151.4653 59.9971 32.0000 1.9897 1.9924 415.1107 415.7838 0.1017 -1.0000 -1.0000 0436238 1576523056.80 151.4653 59.9971 32.0000 1.9898 1.9925 415.1456 415.8168 0.1013 -1.0000 -1.0000 0436301 1576523056.90 151.4653 59.9971 32.0000 1.9901 1.9928 415.1140 415.7832 0.1011 -1.0000 -1.0000 0436363 1576523057.00 151.4996 59.9971 32.0000 1.9903 1.9929 415.1190 415.7880 0.1010 -1.0000 -1.0000 0436441 1576523057.10 151.4996 59.9971 32.0000 1.9894 1.9921 415.0773 415.7461 0.1011 -1.0000 -1.0000 0436660 1576523057.20 151.4996 59.9971 32.0000 1.9900 1.9926 415.1037 415.7742 0.1013 -1.0000 -1.0000 0436723 1576523057.30 151.5300 59.9971 32.0000 1.9899 1.9925 415.1347 415.8050 0.1013 -1.0000 -1.0000 0436801 1576523057.40 151.5437 59.9971 32.0000 1.9900 1.9927 415.0656 415.7359 0.1013 -1.0000 -1.0000 0436863 1576523057.50 151.5437 59.9971 32.0000 1.9904 1.9931 415.1322 415.8036 0.1014 -1.0000 -1.0000 0436941 1576523057.60 151.5437 59.9971 32.0000 1.9905 1.9931 415.1176 415.7881 0.1013 -1.0000 -1.0000 0437207 1576523057.70 151.5437 59.9971 32.0000 1.9901 1.9928 415.0971 415.7683 0.1014 -1.0000 -1.0000 0437285 1576523057.80 151.5437 59.9971 32.0000 1.9905 1.9932 415.1696 415.8399 0.1013 -1.0000 -1.0000 0437348 1576523057.90 151.5437 59.9971 32.0000 1.9905 1.9932 415.1207 415.7910 0.1013 -1.0000 -1.0000 0437410 1576523058.00 151.5437 59.9971 32.0000 1.9904 1.9930 415.1429 415.8126 0.1011 -1.0000 -1.0000 0437473 1576523058.10 151.5437 59.9971 32.0000 1.9901 1.9927 415.1076 415.7770 0.1012 -1.0000 -1.0000 0437973 1576523058.20 151.4377 59.9971 32.0000 1.9898 1.9924 415.1021 415.7731 0.1014 -1.0000 -1.0000 0438035 1576523058.30 151.4377 59.9971 32.0000 1.9895 1.9922 415.0537 415.7244 0.1014 -1.0000 -1.0000 0438098 1576523058.40 151.4377 59.9971 32.0000 1.9899 1.9926 415.0526 415.7238 0.1014 -1.0000 -1.0000 0438191 1576523058.50 151.4377 59.9971 32.0000 1.9896 1.9923 415.0606 415.7314 0.1014 -1.0000 -1.0000 0438254 1576523058.60 151.4377 59.9971 32.0000 1.9900 1.9926 415.1324 415.8030 0.1013 -1.0000 -1.0000 0438426 1576523058.70 151.4377 59.9971 32.0000 1.9897 1.9924 415.0667 415.7366 0.1013 -1.0000 -1.0000 0438504 1576523058.80 151.5073 59.9971 32.0000 1.9901 1.9928 415.1011 415.7716 0.1013 -1.0000 -1.0000 0438566 1576523058.90 151.5073 59.9971 32.0000 1.9903 1.9930 415.0342 415.7048 0.1013 -1.0000 -1.0000 0438629 1576523059.00 151.5073 59.9971 32.0000 1.9902 1.9929 415.1458 415.8161 0.1014 -1.0000 -1.0000 0438691 1576523059.10 151.5073 59.9971 32.0000 1.9906 1.9932 415.1969 415.8684 0.1014 -1.0000 -1.0000 0438754 1576523059.20 151.5073 59.9971 32.0000 1.9902 1.9929 415.1054 415.7758 0.1013 -1.0000 -1.0000 0438816 1576523059.30 151.4965 59.9971 32.0000 1.9897 1.9924 415.0423 415.7130 0.1013 -1.0000 -1.0000 0438895 1576523059.40 151.4965 59.9971 32.0000 1.9894 1.9921 415.1246 415.7955 0.1014 -1.0000 -1.0000 0438957 1576523059.50 151.4965 59.9971 32.0000 1.9901 1.9928 415.1096 415.7826 0.1016 -1.0000 -1.0000 0439035 1576523059.60 151.4965 59.9971 32.0000 1.9902 1.9929 415.0367 415.7071 0.1013 -1.0000 -1.0000 0439098 1576523059.70 151.4965 59.9971 32.0000 1.9902 1.9928 415.0578 415.7273 0.1011 -1.0000 -1.0000 0439426 1576523059.80 151.4972 59.9971 32.0000 1.9899 1.9926 415.0503 415.7189 0.1011 -1.0000 -1.0000 0439488 1576523059.90 151.4990 59.9971 32.0000 1.9897 1.9923 415.0965 415.7661 0.1012 -1.0000 -1.0000 0439551 1576523060.00 151.4990 59.9971 32.0000 1.9896 1.9922 415.0880 415.7572 0.1011 -1.0000 -1.0000 0439613 1576523060.10 151.4990 59.9971 32.0000 1.9902 1.9928 415.1391 415.8107 0.1015 -1.0000 -1.0000 0439692 1576523060.20 151.4990 59.9971 32.0000 1.9897 1.9923 415.0778 415.7504 0.1016 -1.0000 -1.0000 0439754 1576523060.30 151.4990 59.9971 32.0000 1.9901 1.9927 415.1340 415.8070 0.1017 -1.0000 -1.0000 0439816 1576523060.40 151.4744 59.9971 32.0000 1.9905 1.9931 415.0383 415.7094 0.1014 -1.0000 -1.0000 0439895 1576523060.50 151.4744 59.9971 32.0000 1.9899 1.9926 415.1059 415.7761 0.1012 -1.0000 -1.0000 0439957 1576523060.60 151.4744 59.9971 32.0000 1.9900 1.9927 415.0960 415.7648 0.1011 -1.0000 -1.0000 0440020 1576523060.70 151.4744 59.9971 32.0000 1.9901 1.9928 415.0394 415.7083 0.1011 -1.0000 -1.0000 0440160 1576523060.80 151.4744 59.9971 32.0000 1.9897 1.9924 415.0420 415.7121 0.1013 -1.0000 -1.0000 0440223 1576523060.90 151.4744 59.9971 32.0000 1.9893 1.9920 415.0816 415.7530 0.1015 -1.0000 -1.0000 0440285 1576523061.00 151.4744 59.9971 32.0000 1.9899 1.9925 415.0912 415.7619 0.1013 -1.0000 -1.0000 0440363 1576523061.10 151.4943 59.9971 32.0000 1.9900 1.9926 415.1093 415.7787 0.1011 -1.0000 -1.0000 0440426 1576523061.20 151.4781 59.9971 32.0000 1.9896 1.9922 415.1268 415.7955 0.1011 -1.0000 -1.0000 0440707 1576523061.30 151.4781 59.9971 32.0000 1.9900 1.9926 415.1185 415.7871 0.1010 -1.0000 -1.0000 0440785 1576523061.40 151.4781 59.9971 32.0000 1.9897 1.9923 415.1075 415.7779 0.1013 -1.0000 -1.0000 0440848 1576523061.50 151.4781 59.9971 32.0000 1.9895 1.9922 415.0846 415.7572 0.1017 -1.0000 -1.0000 0440926 1576523061.60 151.4781 59.9971 32.0000 1.9898 1.9925 415.0498 415.7237 0.1017 -1.0000 -1.0000 0440988 1576523061.70 151.4781 59.9971 32.0000 1.9895 1.9921 415.0325 415.7030 0.1013 -1.0000 -1.0000 0441051 1576523061.80 151.4781 59.9971 32.0000 1.9902 1.9929 415.0926 415.7627 0.1012 -1.0000 -1.0000 0441285 1576523061.90 151.4781 59.9971 32.0000 1.9907 1.9933 415.1201 415.7910 0.1014 -1.0000 -1.0000 0441348 1576523062.00 151.4781 59.9971 32.0000 1.9898 1.9925 415.0656 415.7379 0.1017 -1.0000 -1.0000 0441410 1576523062.10 151.4759 59.9971 32.0000 1.9894 1.9920 415.0245 415.6989 0.1020 -1.0000 -1.0000 0441473 1576523062.20 151.4723 59.9971 32.0000 1.9896 1.9922 415.0742 415.7463 0.1016 -1.0000 -1.0000 0441598 1576523062.30 151.4723 59.9971 32.0000 1.9899 1.9926 415.0256 415.6982 0.1016 -1.0000 -1.0000 0441676 1576523062.40 151.4723 59.9971 32.0000 1.9896 1.9922 415.0717 415.7432 0.1014 -1.0000 -1.0000 0441770 1576523062.50 151.4723 59.9971 32.0000 1.9891 1.9918 415.0881 415.7599 0.1015 -1.0000 -1.0000 0441816 1576523062.60 151.4723 59.9971 32.0000 1.9896 1.9923 415.1495 415.8207 0.1015 -1.0000 -1.0000 0441879 1576523062.70 151.4573 59.9971 32.0000 1.9894 1.9920 415.1216 415.7919 0.1012 -1.0000 -1.0000 0441957 1576523062.80 151.4468 59.9971 32.0000 1.9899 1.9925 415.0976 415.7695 0.1015 -1.0000 -1.0000 0442426 1576523062.90 151.4468 59.9971 32.0000 1.9893 1.9919 415.0863 415.7587 0.1016 -1.0000 -1.0000 0442488 1576523063.00 151.4468 59.9971 32.0000 1.9899 1.9925 415.0334 415.7055 0.1015 -1.0000 -1.0000 0442566 1576523063.10 151.4468 59.9971 32.0000 1.9896 1.9923 415.1354 415.8064 0.1013 -1.0000 -1.0000 0442629 1576523063.20 151.4468 59.9971 32.0000 1.9895 1.9921 415.0722 415.7428 0.1014 -1.0000 -1.0000 0442691 1576523063.30 151.4780 59.9971 32.0000 1.9892 1.9919 415.0068 415.6806 0.1019 -1.0000 -1.0000 0442941 1576523063.40 151.4780 59.9971 32.0000 1.9898 1.9925 415.0097 415.6831 0.1018 -1.0000 -1.0000 0443004 1576523063.50 151.4780 59.9971 32.0000 1.9895 1.9921 415.0226 415.6958 0.1018 -1.0000 -1.0000 0443082 1576523063.60 151.4780 59.9971 32.0000 1.9898 1.9925 415.1119 415.7858 0.1018 -1.0000 -1.0000 0443145 1576523063.70 151.4780 59.9971 32.0000 1.9897 1.9924 415.0601 415.7332 0.1017 -1.0000 -1.0000 0443207 1576523063.80 151.4935 59.9971 32.0000 1.9895 1.9922 415.0526 415.7248 0.1015 -1.0000 -1.0000 0443395 1576523063.90 151.4982 59.9971 32.0000 1.9896 1.9922 415.0609 415.7336 0.1017 -1.0000 -1.0000 0443457 1576523064.00 151.4982 59.9971 32.0000 1.9893 1.9919 415.0880 415.7604 0.1016 -1.0000 -1.0000 0443520 1576523064.10 151.4982 59.9971 32.0000 1.9896 1.9923 415.0261 415.6980 0.1015 -1.0000 -1.0000 0443598 1576523064.20 151.4982 59.9971 32.0000 1.9908 1.9935 415.1300 415.8018 0.1016 -1.0000 -1.0000 0443660 1576523064.30 151.4982 59.9971 32.0000 1.9898 1.9925 415.1817 415.8554 0.1018 -1.0000 -1.0000 0443723 1576523064.40 151.5222 59.9971 32.0000 1.9894 1.9921 415.1247 415.7975 0.1016 -1.0000 -1.0000 0443801 1576523064.50 151.5222 59.9971 32.0000 1.9896 1.9923 415.0833 415.7569 0.1018 -1.0000 -1.0000 0443863 1576523064.60 151.5222 59.9971 32.0000 1.9904 1.9930 414.9983 415.6689 0.1014 -1.0000 -1.0000 0443926 1576523064.70 151.5222 59.9971 32.0000 1.9897 1.9924 415.0888 415.7592 0.1013 -1.0000 -1.0000 0444004 1576523064.80 151.5222 59.9971 32.0000 1.9904 1.9930 415.1240 415.7944 0.1013 -1.0000 -1.0000 0444066 1576523064.90 151.4768 59.9968 32.0000 1.9895 1.9922 415.0687 415.7393 0.1013 -1.0000 -1.0000 0444129 1576523065.00 151.4509 59.9967 32.0000 1.9893 1.9919 415.1501 415.8200 0.1013 -1.0000 -1.0000 0444191 1576523065.10 151.4509 59.9967 32.0000 1.9895 1.9922 415.0621 415.7332 0.1014 -1.0000 -1.0000 0444316 1576523065.20 151.4509 59.9967 32.0000 1.9895 1.9922 415.1363 415.8065 0.1012 -1.0000 -1.0000 0444363 1576523065.30 151.4509 59.9967 32.0000 1.9894 1.9920 415.1890 415.8601 0.1015 -1.0000 -1.0000 0444441 1576523065.40 151.4509 59.9967 32.0000 1.9904 1.9931 415.1971 415.8698 0.1016 -1.0000 -1.0000 0444707 1576523065.50 151.5140 59.9967 32.0000 1.9899 1.9926 415.1277 415.8006 0.1017 -1.0000 -1.0000 0444785 1576523065.60 151.5140 59.9967 32.0000 1.9896 1.9922 415.0744 415.7470 0.1016 -1.0000 -1.0000 0444848 1576523065.70 151.5140 59.9967 32.0000 1.9899 1.9925 415.0788 415.7508 0.1015 -1.0000 -1.0000 0444910 1576523065.80 151.5140 59.9967 32.0000 1.9904 1.9930 415.2010 415.8735 0.1015 -1.0000 -1.0000 0444988 1576523065.90 151.5140 59.9967 32.0000 1.9899 1.9926 415.1368 415.8078 0.1013 -1.0000 -1.0000 0445223 1576523066.00 151.5140 59.9967 32.0000 1.9904 1.9930 415.0244 415.6961 0.1016 -1.0000 -1.0000 0445285 1576523066.10 151.5071 59.9967 32.0000 1.9905 1.9932 415.1967 415.8693 0.1015 -1.0000 -1.0000 0445348 1576523066.20 151.5071 59.9967 32.0000 1.9904 1.9930 415.1841 415.8571 0.1018 -1.0000 -1.0000 0445410 1576523066.30 151.5071 59.9967 32.0000 1.9900 1.9926 415.1379 415.8119 0.1018 -1.0000 -1.0000 0445473 1576523066.40 151.5071 59.9967 32.0000 1.9903 1.9929 415.2623 415.9357 0.1017 -1.0000 -1.0000 0445723 1576523066.50 151.5071 59.9967 32.0000 1.9905 1.9932 415.1443 415.8178 0.1018 -1.0000 -1.0000 0445785 1576523066.60 151.5149 59.9967 32.0000 1.9901 1.9928 415.1256 415.7976 0.1016 -1.0000 -1.0000 0445848 1576523066.70 151.4874 59.9967 32.0000 1.9895 1.9922 415.1567 415.8318 0.1020 -1.0000 -1.0000 0445910 1576523066.80 151.4874 59.9967 32.0000 1.9903 1.9930 415.1318 415.8072 0.1020 -1.0000 -1.0000 0445973 1576523066.90 151.4874 59.9967 32.0000 1.9901 1.9928 415.0709 415.7454 0.1019 -1.0000 -1.0000 0446207 1576523067.00 151.4874 59.9967 32.0000 1.9903 1.9929 415.0833 415.7573 0.1018 -1.0000 -1.0000 0446285 1576523067.10 151.4874 59.9967 32.0000 1.9899 1.9926 415.0985 415.7713 0.1016 -1.0000 -1.0000 0446348 1576523067.20 151.4452 59.9967 32.0000 1.9900 1.9927 415.1090 415.7801 0.1014 -1.0000 -1.0000 0446410 1576523067.30 151.4452 59.9967 32.0000 1.9898 1.9925 415.1127 415.7848 0.1015 -1.0000 -1.0000 0446488 1576523067.40 151.4452 59.9967 32.0000 1.9895 1.9921 415.0570 415.7291 0.1016 -1.0000 -1.0000 0446676 1576523067.50 151.4452 59.9967 32.0000 1.9901 1.9928 415.0955 415.7700 0.1019 -1.0000 -1.0000 0446738 1576523067.60 151.4452 59.9967 32.0000 1.9901 1.9928 415.0705 415.7445 0.1018 -1.0000 -1.0000 0446801 1576523067.70 151.4555 59.9967 32.0000 1.9899 1.9925 415.1253 415.7980 0.1016 -1.0000 -1.0000 0446863 1576523067.80 151.4555 59.9967 32.0000 1.9902 1.9929 415.1319 415.8039 0.1015 -1.0000 -1.0000 0446942 1576523067.90 151.4555 59.9967 32.0000 1.9897 1.9923 415.0893 415.7612 0.1015 -1.0000 -1.0000 0447239 1576523068.00 151.4555 59.9967 32.0000 1.9897 1.9923 415.1186 415.7913 0.1017 -1.0000 -1.0000 0447317 1576523068.10 151.4555 59.9967 32.0000 1.9901 1.9927 415.0508 415.7241 0.1018 -1.0000 -1.0000 0447395 1576523068.20 151.4715 59.9967 32.0000 1.9895 1.9921 415.0977 415.7713 0.1018 -1.0000 -1.0000 0447457 1576523068.30 151.4864 59.9967 32.0000 1.9900 1.9927 415.1057 415.7788 0.1017 -1.0000 -1.0000 0447520 1576523068.40 151.4864 59.9967 32.0000 1.9897 1.9923 415.1883 415.8620 0.1017 -1.0000 -1.0000 0448129 1576523068.50 151.4864 59.9967 32.0000 1.9898 1.9925 415.0767 415.7497 0.1017 -1.0000 -1.0000 0448192 1576523068.60 151.4864 59.9967 32.0000 1.9902 1.9929 415.1304 415.8034 0.1017 -1.0000 -1.0000 0448254 1576523068.70 151.4864 59.9967 32.0000 1.9902 1.9928 415.1030 415.7754 0.1015 -1.0000 -1.0000 0448332 1576523068.80 151.4886 59.9967 32.0000 1.9896 1.9922 415.1584 415.8278 0.1011 -1.0000 -1.0000 0448395 1576523068.90 151.4942 59.9967 32.0000 1.9898 1.9924 415.1202 415.7894 0.1011 -1.0000 -1.0000 0448910 1576523069.00 151.4942 59.9967 32.0000 1.9895 1.9921 414.9876 415.6570 0.1013 -1.0000 -1.0000 0448988 1576523069.10 151.4942 59.9967 32.0000 1.9896 1.9922 415.1194 415.7928 0.1018 -1.0000 -1.0000 0449051 1576523069.20 151.4942 59.9967 32.0000 1.9903 1.9929 415.1250 415.7989 0.1018 -1.0000 -1.0000 0449113 1576523069.30 151.4942 59.9967 32.0000 1.9903 1.9929 415.1270 415.7994 0.1016 -1.0000 -1.0000 0449192 1576523069.40 151.5290 59.9967 32.0000 1.9902 1.9929 415.1102 415.7820 0.1015 -1.0000 -1.0000 0449254 1576523069.50 151.5290 59.9967 32.0000 1.9902 1.9928 415.1433 415.8155 0.1016 -1.0000 -1.0000 0449442 1576523069.60 151.5290 59.9967 32.0000 1.9899 1.9926 415.1011 415.7747 0.1018 -1.0000 -1.0000 0449504 1576523069.70 151.5290 59.9967 32.0000 1.9908 1.9934 415.0658 415.7390 0.1016 -1.0000 -1.0000 0449567 1576523069.80 151.5290 59.9967 32.0000 1.9908 1.9934 415.1490 415.8195 0.1012 -1.0000 -1.0000 0449645 1576523069.90 151.5318 59.9963 32.0000 1.9907 1.9933 415.0958 415.7657 0.1012 -1.0000 -1.0000 0449707 1576523070.00 151.5340 59.9961 32.0000 1.9899 1.9926 415.1627 415.8330 0.1013 -1.0000 -1.0000 0449770 1576523070.10 151.5340 59.9961 32.0000 1.9899 1.9926 415.1388 415.8102 0.1015 -1.0000 -1.0000 0449848 1576523070.20 151.5340 59.9961 32.0000 1.9903 1.9930 415.0936 415.7640 0.1013 -1.0000 -1.0000 0449910 1576523070.30 151.5340 59.9961 32.0000 1.9910 1.9937 415.0829 415.7541 0.1015 -1.0000 -1.0000 0449973 1576523070.40 151.5340 59.9961 32.0000 1.9907 1.9933 415.1261 415.7987 0.1016 -1.0000 -1.0000 0450051 1576523070.50 151.5340 59.9961 32.0000 1.9903 1.9930 415.1477 415.8205 0.1016 -1.0000 -1.0000 0450113 1576523070.60 151.5298 59.9961 32.0000 1.9902 1.9928 415.0963 415.7675 0.1013 -1.0000 -1.0000 0450176 1576523070.70 151.5298 59.9961 32.0000 1.9901 1.9928 415.1139 415.7833 0.1011 -1.0000 -1.0000 0450254 1576523070.80 151.5298 59.9961 32.0000 1.9904 1.9931 415.1646 415.8355 0.1014 -1.0000 -1.0000 0450317 1576523070.90 151.5298 59.9961 32.0000 1.9899 1.9926 415.1235 415.7943 0.1013 -1.0000 -1.0000 0450379 1576523071.00 151.5298 59.9961 32.0000 1.9899 1.9925 415.1546 415.8246 0.1012 -1.0000 -1.0000 0450457 1576523071.10 151.5298 59.9961 32.0000 1.9903 1.9929 415.1263 415.7963 0.1013 -1.0000 -1.0000 0450520 1576523071.20 151.5298 59.9961 32.0000 1.9909 1.9936 415.1846 415.8562 0.1015 -1.0000 -1.0000 0450582 1576523071.30 151.5298 59.9961 32.0000 1.9899 1.9926 415.1543 415.8268 0.1017 -1.0000 -1.0000 0450645 1576523071.40 151.5298 59.9961 32.0000 1.9901 1.9928 415.1346 415.8076 0.1016 -1.0000 -1.0000 0450707 1576523071.50 151.5298 59.9961 32.0000 1.9902 1.9929 415.0988 415.7709 0.1016 -1.0000 -1.0000 0451363 1576523071.60 151.5298 59.9961 32.0000 1.9904 1.9931 415.1324 415.8054 0.1017 -1.0000 -1.0000 0451426 1576523071.70 151.5298 59.9961 32.0000 1.9902 1.9929 415.2099 415.8815 0.1015 -1.0000 -1.0000 0451489 1576523071.80 151.5200 59.9961 32.0000 1.9901 1.9927 415.0994 415.7713 0.1015 -1.0000 -1.0000 0451567 1576523071.90 151.5200 59.9961 32.0000 1.9899 1.9926 415.1282 415.8003 0.1015 -1.0000 -1.0000 0451629 1576523072.00 151.5200 59.9961 32.0000 1.9902 1.9929 415.0521 415.7233 0.1015 -1.0000 -1.0000 0451723 1576523072.10 151.5200 59.9961 32.0000 1.9896 1.9923 415.0564 415.7280 0.1014 -1.0000 -1.0000 0451801 1576523072.20 151.5200 59.9961 32.0000 1.9905 1.9931 415.1320 415.8032 0.1014 -1.0000 -1.0000 0451863 1576523072.30 151.5172 59.9961 32.0000 1.9899 1.9926 415.1261 415.7967 0.1013 -1.0000 -1.0000 0451926 1576523072.40 151.4974 59.9961 32.0000 1.9896 1.9922 415.0349 415.7048 0.1013 -1.0000 -1.0000 0452004 1576523072.50 151.4974 59.9961 32.0000 1.9894 1.9921 415.0815 415.7531 0.1015 -1.0000 -1.0000 0452176 1576523072.60 151.4974 59.9961 32.0000 1.9900 1.9926 415.1506 415.8243 0.1019 -1.0000 -1.0000 0452238 1576523072.70 151.4974 59.9961 32.0000 1.9900 1.9926 415.1057 415.7802 0.1018 -1.0000 -1.0000 0452301 1576523072.80 151.4974 59.9961 32.0000 1.9897 1.9924 415.1023 415.7744 0.1015 -1.0000 -1.0000 0452363 1576523072.90 151.4889 59.9961 32.0000 1.9900 1.9926 415.1273 415.8001 0.1016 -1.0000 -1.0000 0452426 1576523073.00 151.4682 59.9961 32.0000 1.9902 1.9929 415.1077 415.7796 0.1016 -1.0000 -1.0000 0452660 1576523073.10 151.4682 59.9961 32.0000 1.9904 1.9931 415.1031 415.7770 0.1019 -1.0000 -1.0000 0452723 1576523073.20 151.4682 59.9961 32.0000 1.9901 1.9927 415.0624 415.7369 0.1019 -1.0000 -1.0000 0452785 1576523073.30 151.4682 59.9961 32.0000 1.9904 1.9931 415.1123 415.7865 0.1019 -1.0000 -1.0000 0452863 1576523073.40 151.4682 59.9961 32.0000 1.9901 1.9927 415.1639 415.8378 0.1018 -1.0000 -1.0000 0452926 1576523073.50 151.4682 59.9961 32.0000 1.9906 1.9933 415.1358 415.8100 0.1019 -1.0000 -1.0000 0453692 1576523073.60 151.4682 59.9961 32.0000 1.9901 1.9927 415.0297 415.7033 0.1017 -1.0000 -1.0000 0453770 1576523073.70 151.4682 59.9961 32.0000 1.9899 1.9926 415.0981 415.7714 0.1018 -1.0000 -1.0000 0453817 1576523073.80 151.4682 59.9961 32.0000 1.9896 1.9923 415.0549 415.7268 0.1015 -1.0000 -1.0000 0453895 1576523073.90 151.4682 59.9961 32.0000 1.9904 1.9930 415.1184 415.7900 0.1015 -1.0000 -1.0000 0453957 1576523074.00 151.4679 59.9961 32.0000 1.9899 1.9926 415.0763 415.7488 0.1016 -1.0000 -1.0000 0454035 1576523074.10 151.4601 59.9961 32.0000 1.9898 1.9925 415.0689 415.7414 0.1015 -1.0000 -1.0000 0454098 1576523074.20 151.4601 59.9961 32.0000 1.9896 1.9923 415.0927 415.7637 0.1015 -1.0000 -1.0000 0454160 1576523074.30 151.4601 59.9961 32.0000 1.9898 1.9925 415.0887 415.7599 0.1013 -1.0000 -1.0000 0454223 1576523074.40 151.4601 59.9961 32.0000 1.9900 1.9926 415.0865 415.7588 0.1016 -1.0000 -1.0000 0454301 1576523074.50 151.4601 59.9961 32.0000 1.9899 1.9925 415.0548 415.7265 0.1015 -1.0000 -1.0000 0454363 1576523074.60 151.5018 59.9957 32.0000 1.9902 1.9928 415.0762 415.7484 0.1015 -1.0000 -1.0000 0454426 1576523074.70 151.5018 59.9957 32.0000 1.9903 1.9929 415.1761 415.8488 0.1017 -1.0000 -1.0000 0454535 1576523074.80 151.5018 59.9957 32.0000 1.9902 1.9929 415.0725 415.7461 0.1018 -1.0000 -1.0000 0454598 1576523074.90 151.5018 59.9957 32.0000 1.9896 1.9923 415.1262 415.7984 0.1015 -1.0000 -1.0000 0454660 1576523075.00 151.5018 59.9957 32.0000 1.9907 1.9934 415.1809 415.8539 0.1017 -1.0000 -1.0000 0454738 1576523075.10 151.5018 59.9957 32.0000 1.9907 1.9934 415.0351 415.7080 0.1017 -1.0000 -1.0000 0454801 1576523075.20 151.5345 59.9957 32.0000 1.9908 1.9934 415.0119 415.6850 0.1017 -1.0000 -1.0000 0454863 1576523075.30 151.5387 59.9957 32.0000 1.9903 1.9929 415.0646 415.7351 0.1013 -1.0000 -1.0000 0454942 1576523075.40 151.5387 59.9957 32.0000 1.9901 1.9927 415.0838 415.7541 0.1015 -1.0000 -1.0000 0455004 1576523075.50 151.5387 59.9957 32.0000 1.9898 1.9925 415.1019 415.7759 0.1019 -1.0000 -1.0000 0455082 1576523075.60 151.5387 59.9957 32.0000 1.9904 1.9931 415.0455 415.7208 0.1021 -1.0000 -1.0000 0455145 1576523075.70 151.5387 59.9957 32.0000 1.9906 1.9933 415.0588 415.7343 0.1021 -1.0000 -1.0000 0455207 1576523075.80 151.5387 59.9957 32.0000 1.9907 1.9934 415.1466 415.8215 0.1019 -1.0000 -1.0000 0455270 1576523075.90 151.5387 59.9957 32.0000 1.9906 1.9933 415.1128 415.7865 0.1018 -1.0000 -1.0000 0455333 1576523076.00 151.5387 59.9957 32.0000 1.9901 1.9927 415.0992 415.7704 0.1015 -1.0000 -1.0000 0455395 1576523076.10 151.5387 59.9957 32.0000 1.9908 1.9934 415.0444 415.7170 0.1017 -1.0000 -1.0000 0455473 1576523076.20 151.5387 59.9957 32.0000 1.9901 1.9927 415.0711 415.7451 0.1019 -1.0000 -1.0000 0455535 1576523076.30 151.5327 59.9957 32.0000 1.9901 1.9928 415.0463 415.7226 0.1022 -1.0000 -1.0000 0455598 1576523076.40 151.5327 59.9957 32.0000 1.9900 1.9927 415.1043 415.7803 0.1022 -1.0000 -1.0000 0455676 1576523076.50 151.5327 59.9957 32.0000 1.9908 1.9935 415.1352 415.8096 0.1018 -1.0000 -1.0000 0455723 1576523076.60 151.5327 59.9957 32.0000 1.9905 1.9932 415.1431 415.8167 0.1018 -1.0000 -1.0000 0456207 1576523076.70 151.5327 59.9957 32.0000 1.9902 1.9929 415.0845 415.7588 0.1019 -1.0000 -1.0000 0456285 1576523076.80 151.5284 59.9957 32.0000 1.9898 1.9924 415.0528 415.7274 0.1020 -1.0000 -1.0000 0456348 1576523076.90 151.4986 59.9957 32.0000 1.9902 1.9929 415.1208 415.7945 0.1016 -1.0000 -1.0000 0456410 1576523077.00 151.4986 59.9957 32.0000 1.9901 1.9927 415.1176 415.7882 0.1013 -1.0000 -1.0000 0456488 1576523077.10 151.4986 59.9957 32.0000 1.9903 1.9929 415.1027 415.7734 0.1014 -1.0000 -1.0000 0456551 1576523077.20 151.4986 59.9957 32.0000 1.9899 1.9925 415.1037 415.7752 0.1014 -1.0000 -1.0000 0456613 1576523077.30 151.4986 59.9957 32.0000 1.9899 1.9926 415.1368 415.8079 0.1014 -1.0000 -1.0000 0456692 1576523077.40 151.4986 59.9957 32.0000 1.9902 1.9928 415.1999 415.8708 0.1015 -1.0000 -1.0000 0456754 1576523077.50 151.4986 59.9957 32.0000 1.9908 1.9935 415.0973 415.7711 0.1018 -1.0000 -1.0000 0456817 1576523077.60 151.4986 59.9957 32.0000 1.9896 1.9922 415.1160 415.7894 0.1017 -1.0000 -1.0000 0456957 1576523077.70 151.4986 59.9957 32.0000 1.9900 1.9927 415.1159 415.7885 0.1017 -1.0000 -1.0000 0457020 1576523077.80 151.4986 59.9957 32.0000 1.9900 1.9927 415.1321 415.8078 0.1022 -1.0000 -1.0000 0457083 1576523077.90 151.4986 59.9957 32.0000 1.9904 1.9931 415.1454 415.8216 0.1021 -1.0000 -1.0000 0457145 1576523078.00 151.5021 59.9957 32.0000 1.9907 1.9933 415.1054 415.7787 0.1016 -1.0000 -1.0000 0457207 1576523078.10 151.5021 59.9957 32.0000 1.9904 1.9931 415.0868 415.7579 0.1014 -1.0000 -1.0000 0457285 1576523078.20 151.5021 59.9957 32.0000 1.9899 1.9926 415.0922 415.7644 0.1016 -1.0000 -1.0000 0457973 1576523078.30 151.5021 59.9957 32.0000 1.9900 1.9926 415.0879 415.7614 0.1018 -1.0000 -1.0000 0458113 1576523078.40 151.5021 59.9957 32.0000 1.9907 1.9933 415.1519 415.8267 0.1019 -1.0000 -1.0000 0458176 1576523078.50 151.5021 59.9957 32.0000 1.9907 1.9933 415.0587 415.7336 0.1020 -1.0000 -1.0000 0458238 1576523078.60 151.5289 59.9957 32.0000 1.9906 1.9932 415.0868 415.7619 0.1019 -1.0000 -1.0000 0458301 1576523078.70 151.5345 59.9957 32.0000 1.9905 1.9932 415.0864 415.7597 0.1017 -1.0000 -1.0000 0458379 1576523078.80 151.5345 59.9957 32.0000 1.9898 1.9925 415.0626 415.7362 0.1018 -1.0000 -1.0000 0458442 1576523078.90 151.5345 59.9957 32.0000 1.9902 1.9929 415.0610 415.7339 0.1017 -1.0000 -1.0000 0458504 1576523079.00 151.5345 59.9957 32.0000 1.9905 1.9931 415.0588 415.7314 0.1016 -1.0000 -1.0000 0458582 1576523079.10 151.5345 59.9957 32.0000 1.9900 1.9927 415.0557 415.7281 0.1017 -1.0000 -1.0000 0458645 1576523079.20 151.5345 59.9957 32.0000 1.9904 1.9931 415.1272 415.7997 0.1016 -1.0000 -1.0000 0458707 1576523079.30 151.5345 59.9957 32.0000 1.9899 1.9926 415.1562 415.8281 0.1015 -1.0000 -1.0000 0458785 1576523079.40 151.5345 59.9957 32.0000 1.9907 1.9933 415.1108 415.7834 0.1017 -1.0000 -1.0000 0458848 1576523079.50 151.5345 59.9957 32.0000 1.9900 1.9927 415.0777 415.7497 0.1015 -1.0000 -1.0000 0458910 1576523079.60 151.5345 59.9957 32.0000 1.9900 1.9927 415.0822 415.7541 0.1015 -1.0000 -1.0000 0458988 1576523079.70 151.5289 59.9957 32.0000 1.9896 1.9922 415.0406 415.7128 0.1017 -1.0000 -1.0000 0459160 1576523079.80 151.4458 59.9961 32.0000 1.9903 1.9930 415.1127 415.7858 0.1016 -1.0000 -1.0000 0459238 1576523079.90 151.4458 59.9961 32.0000 1.9901 1.9927 415.0783 415.7487 0.1013 -1.0000 -1.0000 0459301 1576523080.00 151.4458 59.9961 32.0000 1.9898 1.9924 415.0788 415.7489 0.1012 -1.0000 -1.0000 0459363 1576523080.10 151.4458 59.9961 32.0000 1.9902 1.9929 415.0340 415.7045 0.1014 -1.0000 -1.0000 0459426 1576523080.20 151.4458 59.9961 32.0000 1.9898 1.9924 415.1285 415.8001 0.1014 -1.0000 -1.0000 0459676 1576523080.30 151.4529 59.9961 32.0000 1.9904 1.9930 415.1732 415.8442 0.1014 -1.0000 -1.0000 0459738 1576523080.40 151.4532 59.9961 32.0000 1.9896 1.9922 415.1148 415.7884 0.1019 -1.0000 -1.0000 0459817 1576523080.50 151.4532 59.9961 32.0000 1.9895 1.9922 415.0424 415.7159 0.1016 -1.0000 -1.0000 0459879 1576523080.60 151.4532 59.9961 32.0000 1.9899 1.9925 415.0253 415.6956 0.1013 -1.0000 -1.0000 0459942 1576523080.70 151.4532 59.9961 32.0000 1.9895 1.9921 415.1220 415.7924 0.1013 -1.0000 -1.0000 0500020 1576523080.80 151.4717 59.9961 32.0000 1.9898 1.9925 415.0766 415.7483 0.1015 -1.0000 -1.0000 0500067 1576523080.90 151.5103 59.9961 32.0000 1.9900 1.9926 415.0976 415.7698 0.1016 -1.0000 -1.0000 0500145 1576523081.00 151.5103 59.9961 32.0000 1.9897 1.9924 415.1090 415.7819 0.1017 -1.0000 -1.0000 0500207 1576523081.10 151.5103 59.9961 32.0000 1.9903 1.9930 415.0477 415.7203 0.1016 -1.0000 -1.0000 0500270 1576523081.20 151.5103 59.9961 32.0000 1.9904 1.9930 415.1401 415.8114 0.1014 -1.0000 -1.0000 0500332 1576523081.30 151.5103 59.9961 32.0000 1.9902 1.9929 415.0782 415.7489 0.1013 -1.0000 -1.0000 0500410 1576523081.40 151.5164 59.9961 32.0000 1.9899 1.9925 415.1784 415.8502 0.1015 -1.0000 -1.0000 0500473 1576523081.50 151.5164 59.9961 32.0000 1.9902 1.9928 415.0700 415.7424 0.1016 -1.0000 -1.0000 0500551 1576523081.60 151.5164 59.9961 32.0000 1.9905 1.9932 415.1132 415.7855 0.1016 -1.0000 -1.0000 0500598 1576523081.70 151.5164 59.9961 32.0000 1.9899 1.9926 415.1510 415.8224 0.1014 -1.0000 -1.0000 0500707 1576523081.80 151.5164 59.9961 32.0000 1.9897 1.9923 415.1762 415.8470 0.1014 -1.0000 -1.0000 0500770 1576523081.90 151.5238 59.9961 32.0000 1.9904 1.9930 415.1062 415.7779 0.1015 -1.0000 -1.0000 0500832 1576523082.00 151.5258 59.9961 32.0000 1.9904 1.9931 415.1464 415.8183 0.1014 -1.0000 -1.0000 0500895 1576523082.10 151.5258 59.9961 32.0000 1.9904 1.9930 415.0855 415.7559 0.1013 -1.0000 -1.0000 0500973 1576523082.20 151.5258 59.9961 32.0000 1.9910 1.9937 415.0879 415.7594 0.1015 -1.0000 -1.0000 0501488 1576523082.30 151.5258 59.9961 32.0000 1.9906 1.9932 415.1101 415.7831 0.1017 -1.0000 -1.0000 0501551 1576523082.40 151.5258 59.9961 32.0000 1.9894 1.9921 415.1185 415.7915 0.1018 -1.0000 -1.0000 0501629 1576523082.50 151.4951 59.9961 32.0000 1.9907 1.9934 415.2230 415.8960 0.1016 -1.0000 -1.0000 0501676 1576523082.60 151.4951 59.9961 32.0000 1.9902 1.9929 415.1337 415.8071 0.1018 -1.0000 -1.0000 0501738 1576523082.70 151.4951 59.9961 32.0000 1.9899 1.9925 415.1489 415.8220 0.1016 -1.0000 -1.0000 0501973 1576523082.80 151.4951 59.9961 32.0000 1.9896 1.9922 415.1133 415.7851 0.1015 -1.0000 -1.0000 0502035 1576523082.90 151.4951 59.9961 32.0000 1.9898 1.9924 415.0660 415.7373 0.1014 -1.0000 -1.0000 0502098 1576523083.00 151.4951 59.9961 32.0000 1.9906 1.9933 415.1307 415.8008 0.1012 -1.0000 -1.0000 0502176 1576523083.10 151.4951 59.9961 32.0000 1.9903 1.9930 415.1983 415.8678 0.1012 -1.0000 -1.0000 0502238 1576523083.20 151.4951 59.9961 32.0000 1.9902 1.9929 415.1671 415.8388 0.1015 -1.0000 -1.0000 0502301 1576523083.30 151.4951 59.9961 32.0000 1.9906 1.9933 415.0636 415.7368 0.1019 -1.0000 -1.0000 0502488 1576523083.40 151.4951 59.9961 32.0000 1.9897 1.9924 415.0767 415.7532 0.1023 -1.0000 -1.0000 0502551 1576523083.50 151.4959 59.9961 32.0000 1.9899 1.9926 415.0420 415.7172 0.1019 -1.0000 -1.0000 0502629 1576523083.60 151.4978 59.9961 32.0000 1.9897 1.9924 415.0314 415.7052 0.1018 -1.0000 -1.0000 0502692 1576523083.70 151.4837 59.9961 32.0000 1.9894 1.9921 415.1077 415.7804 0.1015 -1.0000 -1.0000 0502754 1576523083.80 151.4837 59.9961 32.0000 1.9900 1.9926 415.1607 415.8324 0.1015 -1.0000 -1.0000 0502942 1576523083.90 151.4837 59.9961 32.0000 1.9904 1.9931 415.1113 415.7833 0.1016 -1.0000 -1.0000 0503004 1576523084.00 151.4837 59.9961 32.0000 1.9903 1.9930 415.1610 415.8330 0.1015 -1.0000 -1.0000 0503067 1576523084.10 151.4946 59.9961 32.0000 1.9907 1.9933 415.1115 415.7850 0.1018 -1.0000 -1.0000 0503129 1576523084.20 151.4946 59.9961 32.0000 1.9905 1.9931 415.1485 415.8211 0.1016 -1.0000 -1.0000 0503192 1576523084.30 151.4946 59.9961 32.0000 1.9901 1.9928 415.1190 415.7901 0.1014 -1.0000 -1.0000 0503442 1576523084.40 151.4946 59.9961 32.0000 1.9906 1.9933 415.0828 415.7542 0.1014 -1.0000 -1.0000 0503504 1576523084.50 151.4946 59.9961 32.0000 1.9899 1.9926 415.0123 415.6833 0.1014 -1.0000 -1.0000 0503567 1576523084.60 151.4986 59.9962 32.0000 1.9900 1.9927 415.0471 415.7190 0.1016 -1.0000 -1.0000 0503645 1576523084.70 151.5049 59.9965 32.0000 1.9903 1.9930 414.9927 415.6636 0.1014 -1.0000 -1.0000 0503707 1576523084.80 151.5049 59.9965 32.0000 1.9902 1.9928 415.1315 415.8034 0.1015 -1.0000 -1.0000 0503942 1576523084.90 151.5049 59.9965 32.0000 1.9899 1.9926 415.1228 415.7941 0.1014 -1.0000 -1.0000 0504004 1576523085.00 151.5049 59.9965 32.0000 1.9903 1.9930 415.1629 415.8342 0.1014 -1.0000 -1.0000 0504082 1576523085.10 151.5049 59.9965 32.0000 1.9902 1.9929 415.1316 415.8035 0.1015 -1.0000 -1.0000 0504145 1576523085.20 151.5208 59.9965 32.0000 1.9898 1.9925 415.0756 415.7479 0.1016 -1.0000 -1.0000 0504207 1576523085.30 151.5208 59.9965 32.0000 1.9897 1.9923 415.1102 415.7816 0.1014 -1.0000 -1.0000 0504692 1576523085.40 151.5208 59.9965 32.0000 1.9905 1.9932 415.0923 415.7648 0.1015 -1.0000 -1.0000 0504754 1576523085.50 151.5208 59.9965 32.0000 1.9900 1.9927 415.0899 415.7614 0.1015 -1.0000 -1.0000 0504832 1576523085.60 151.5208 59.9965 32.0000 1.9898 1.9924 415.1072 415.7777 0.1012 -1.0000 -1.0000 0504895 1576523085.70 151.4683 59.9965 32.0000 1.9900 1.9927 415.0991 415.7694 0.1013 -1.0000 -1.0000 0504957 1576523085.80 151.4683 59.9965 32.0000 1.9905 1.9931 415.0762 415.7479 0.1015 -1.0000 -1.0000 0505192 1576523085.90 151.4683 59.9965 32.0000 1.9901 1.9928 415.1353 415.8075 0.1016 -1.0000 -1.0000 0505254 1576523086.00 151.4683 59.9965 32.0000 1.9902 1.9929 415.0793 415.7510 0.1015 -1.0000 -1.0000 0505317 1576523086.10 151.4683 59.9965 32.0000 1.9895 1.9921 415.1499 415.8222 0.1017 -1.0000 -1.0000 0505395 1576523086.20 151.4735 59.9965 32.0000 1.9898 1.9925 415.0941 415.7689 0.1020 -1.0000 -1.0000 0505457 1576523086.30 151.4986 59.9965 32.0000 1.9901 1.9928 415.1328 415.8064 0.1017 -1.0000 -1.0000 0505520 1576523086.40 151.4986 59.9965 32.0000 1.9901 1.9928 415.0823 415.7542 0.1016 -1.0000 -1.0000 0505723 1576523086.50 151.4986 59.9965 32.0000 1.9900 1.9927 415.1713 415.8455 0.1019 -1.0000 -1.0000 0505785 1576523086.60 151.4986 59.9965 32.0000 1.9898 1.9925 415.1942 415.8680 0.1018 -1.0000 -1.0000 0505848 1576523086.70 151.4986 59.9965 32.0000 1.9892 1.9918 415.1234 415.7965 0.1016 -1.0000 -1.0000 0505926 1576523086.80 151.4986 59.9965 32.0000 1.9903 1.9930 415.0880 415.7591 0.1014 -1.0000 -1.0000 0505988 1576523086.90 151.4986 59.9965 32.0000 1.9903 1.9929 415.0826 415.7540 0.1016 -1.0000 -1.0000 0506160 1576523087.00 151.4986 59.9965 32.0000 1.9908 1.9935 415.1238 415.7970 0.1017 -1.0000 -1.0000 0506238 1576523087.10 151.5025 59.9965 32.0000 1.9895 1.9922 415.1921 415.8636 0.1014 -1.0000 -1.0000 0506301 1576523087.20 151.5025 59.9965 32.0000 1.9906 1.9932 415.0708 415.7421 0.1015 -1.0000 -1.0000 0506363 1576523087.30 151.5025 59.9965 32.0000 1.9903 1.9929 415.0726 415.7462 0.1019 -1.0000 -1.0000 0506442 1576523087.40 151.5025 59.9965 32.0000 1.9903 1.9929 415.1074 415.7848 0.1023 -1.0000 -1.0000 0506660 1576523087.50 151.4990 59.9965 32.0000 1.9898 1.9925 415.1109 415.7859 0.1019 -1.0000 -1.0000 0506738 1576523087.60 151.4948 59.9965 32.0000 1.9905 1.9932 415.1031 415.7770 0.1018 -1.0000 -1.0000 0506801 1576523087.70 151.4948 59.9965 32.0000 1.9899 1.9926 415.1085 415.7815 0.1017 -1.0000 -1.0000 0506863 1576523087.80 151.4948 59.9965 32.0000 1.9905 1.9932 415.1049 415.7785 0.1018 -1.0000 -1.0000 0506942 1576523087.90 151.5119 59.9965 32.0000 1.9903 1.9930 415.1178 415.7919 0.1019 -1.0000 -1.0000 0507176 1576523088.00 151.5119 59.9965 32.0000 1.9909 1.9936 415.1010 415.7746 0.1017 -1.0000 -1.0000 0507238 1576523088.10 151.5119 59.9965 32.0000 1.9905 1.9931 415.1828 415.8565 0.1019 -1.0000 -1.0000 0507301 1576523088.20 151.5119 59.9965 32.0000 1.9901 1.9928 415.1287 415.8039 0.1021 -1.0000 -1.0000 0507379 1576523088.30 151.5119 59.9965 32.0000 1.9902 1.9929 415.1495 415.8246 0.1019 -1.0000 -1.0000 0507426 1576523088.40 151.5025 59.9965 32.0000 1.9899 1.9926 415.0805 415.7556 0.1019 -1.0000 -1.0000 0508207 1576523088.50 151.4990 59.9965 32.0000 1.9901 1.9927 415.0566 415.7290 0.1016 -1.0000 -1.0000 0508457 1576523088.60 151.4990 59.9965 32.0000 1.9902 1.9928 415.0652 415.7374 0.1016 -1.0000 -1.0000 0508551 1576523088.70 151.4990 59.9965 32.0000 1.9898 1.9925 415.0378 415.7104 0.1017 -1.0000 -1.0000 0508613 1576523088.80 151.4990 59.9965 32.0000 1.9901 1.9927 415.0383 415.7117 0.1018 -1.0000 -1.0000 0508676 1576523088.90 151.4990 59.9965 32.0000 1.9894 1.9920 415.0208 415.6942 0.1018 -1.0000 -1.0000 0508738 1576523089.00 151.4565 59.9965 32.0000 1.9897 1.9924 415.0349 415.7090 0.1019 -1.0000 -1.0000 0508817 1576523089.10 151.4565 59.9965 32.0000 1.9894 1.9921 415.0974 415.7710 0.1018 -1.0000 -1.0000 0508879 1576523089.20 151.4565 59.9965 32.0000 1.9899 1.9926 415.0321 415.7060 0.1018 -1.0000 -1.0000 0508942 1576523089.30 151.4565 59.9965 32.0000 1.9897 1.9924 415.0881 415.7620 0.1018 -1.0000 -1.0000 0509020 1576523089.40 151.4565 59.9965 32.0000 1.9897 1.9923 415.0584 415.7316 0.1018 -1.0000 -1.0000 0509067 1576523089.50 151.5395 59.9965 32.0000 1.9905 1.9932 415.0868 415.7612 0.1019 -1.0000 -1.0000 0509145 1576523089.60 151.5395 59.9965 32.0000 1.9903 1.9929 415.0949 415.7689 0.1018 -1.0000 -1.0000 0509207 1576523089.70 151.5395 59.9965 32.0000 1.9899 1.9926 415.0806 415.7543 0.1018 -1.0000 -1.0000 0509270 1576523089.80 151.5395 59.9965 32.0000 1.9905 1.9932 415.1596 415.8336 0.1018 -1.0000 -1.0000 0509348 1576523089.90 151.5395 59.9965 32.0000 1.9900 1.9927 415.1042 415.7765 0.1017 -1.0000 -1.0000 0509410 1576523090.00 151.5374 59.9963 32.0000 1.9899 1.9925 415.1077 415.7808 0.1016 -1.0000 -1.0000 0509473 1576523090.10 151.5248 59.9958 32.0000 1.9895 1.9921 415.0697 415.7419 0.1016 -1.0000 -1.0000 0509551 1576523090.20 151.5248 59.9958 32.0000 1.9898 1.9925 415.0843 415.7548 0.1013 -1.0000 -1.0000 0509613 1576523090.30 151.5248 59.9958 32.0000 1.9902 1.9928 415.1391 415.8097 0.1014 -1.0000 -1.0000 0509676 1576523090.40 151.5248 59.9958 32.0000 1.9897 1.9923 415.1357 415.8068 0.1014 -1.0000 -1.0000 0509754 1576523090.50 151.5248 59.9958 32.0000 1.9898 1.9925 415.1540 415.8252 0.1014 -1.0000 -1.0000 0509817 1576523090.60 151.5248 59.9958 32.0000 1.9904 1.9930 415.0603 415.7322 0.1015 -1.0000 -1.0000 0509879 1576523090.70 151.5248 59.9958 32.0000 1.9901 1.9927 415.1197 415.7898 0.1012 -1.0000 -1.0000 0509942 1576523090.80 151.5248 59.9958 32.0000 1.9893 1.9920 415.0524 415.7238 0.1015 -1.0000 -1.0000 0510004 1576523090.90 151.5248 59.9958 32.0000 1.9897 1.9923 415.1421 415.8147 0.1017 -1.0000 -1.0000 0510067 1576523091.00 151.5248 59.9958 32.0000 1.9903 1.9929 415.0969 415.7704 0.1018 -1.0000 -1.0000 0510410 1576523091.10 151.5248 59.9958 32.0000 1.9898 1.9925 415.0210 415.6956 0.1018 -1.0000 -1.0000 0510473 1576523091.20 151.5248 59.9958 32.0000 1.9898 1.9924 415.0744 415.7464 0.1015 -1.0000 -1.0000 0510535 1576523091.30 151.5248 59.9958 32.0000 1.9902 1.9929 415.1481 415.8203 0.1016 -1.0000 -1.0000 0510613 1576523091.40 151.4601 59.9958 32.0000 1.9907 1.9933 415.1239 415.7958 0.1014 -1.0000 -1.0000 0510676 1576523091.50 151.4601 59.9958 32.0000 1.9900 1.9926 415.1396 415.8104 0.1015 -1.0000 -1.0000 0510754 1576523091.60 151.4601 59.9958 32.0000 1.9905 1.9931 415.1437 415.8166 0.1017 -1.0000 -1.0000 0510817 1576523091.70 151.4601 59.9958 32.0000 1.9902 1.9929 415.0339 415.7078 0.1018 -1.0000 -1.0000 0510879 1576523091.80 151.4601 59.9958 32.0000 1.9897 1.9924 415.0684 415.7425 0.1019 -1.0000 -1.0000 0510957 1576523091.90 151.5076 59.9958 32.0000 1.9903 1.9930 415.1096 415.7834 0.1018 -1.0000 -1.0000 0511020 1576523092.00 151.5072 59.9958 32.0000 1.9905 1.9931 415.1941 415.8689 0.1019 -1.0000 -1.0000 0511254 1576523092.10 151.4985 59.9958 32.0000 1.9909 1.9935 415.1075 415.7823 0.1020 -1.0000 -1.0000 0511333 1576523092.20 151.4985 59.9958 32.0000 1.9893 1.9920 415.1281 415.8036 0.1021 -1.0000 -1.0000 0511395 1576523092.30 151.4985 59.9958 32.0000 1.9896 1.9922 415.0762 415.7520 0.1021 -1.0000 -1.0000 0511457 1576523092.40 151.4956 59.9958 32.0000 1.9902 1.9928 415.0862 415.7619 0.1021 -1.0000 -1.0000 0511520 1576523092.50 151.4902 59.9958 32.0000 1.9904 1.9931 415.0210 415.6955 0.1019 -1.0000 -1.0000 0511988 1576523092.60 151.4902 59.9958 32.0000 1.9902 1.9928 415.0855 415.7595 0.1018 -1.0000 -1.0000 0512051 1576523092.70 151.4902 59.9958 32.0000 1.9897 1.9924 415.1674 415.8402 0.1017 -1.0000 -1.0000 0512113 1576523092.80 151.4902 59.9958 32.0000 1.9909 1.9936 415.1602 415.8334 0.1017 -1.0000 -1.0000 0512176 1576523092.90 151.4902 59.9958 32.0000 1.9905 1.9932 415.0666 415.7382 0.1015 -1.0000 -1.0000 0512238 1576523093.00 151.5022 59.9958 32.0000 1.9901 1.9927 415.0830 415.7540 0.1014 -1.0000 -1.0000 0512317 1576523093.10 151.5022 59.9958 32.0000 1.9905 1.9932 415.1183 415.7896 0.1015 -1.0000 -1.0000 0512379 1576523093.20 151.5022 59.9958 32.0000 1.9903 1.9930 415.0822 415.7549 0.1017 -1.0000 -1.0000 0512442 1576523093.30 151.5022 59.9958 32.0000 1.9900 1.9926 415.0163 415.6896 0.1017 -1.0000 -1.0000 0512520 1576523093.40 151.5022 59.9958 32.0000 1.9903 1.9929 415.1335 415.8045 0.1014 -1.0000 -1.0000 0512582 1576523093.50 151.5138 59.9958 32.0000 1.9897 1.9923 415.1059 415.7782 0.1015 -1.0000 -1.0000 0512676 1576523093.60 151.5144 59.9958 32.0000 1.9896 1.9922 415.0918 415.7639 0.1016 -1.0000 -1.0000 0512738 1576523093.70 151.5144 59.9958 32.0000 1.9899 1.9925 415.1079 415.7807 0.1016 -1.0000 -1.0000 0512801 1576523093.80 151.5144 59.9958 32.0000 1.9900 1.9927 415.0147 415.6864 0.1015 -1.0000 -1.0000 0512863 1576523093.90 151.5144 59.9958 32.0000 1.9901 1.9928 415.0570 415.7288 0.1016 -1.0000 -1.0000 0512926 1576523094.00 151.5144 59.9958 32.0000 1.9900 1.9927 415.0754 415.7489 0.1018 -1.0000 -1.0000 0512988 1576523094.10 151.5183 59.9958 32.0000 1.9898 1.9924 415.1432 415.8165 0.1017 -1.0000 -1.0000 0513489 1576523094.20 151.5183 59.9958 32.0000 1.9895 1.9921 415.1531 415.8253 0.1015 -1.0000 -1.0000 0513551 1576523094.30 151.5183 59.9958 32.0000 1.9902 1.9929 415.0993 415.7701 0.1014 -1.0000 -1.0000 0513613 1576523094.40 151.5183 59.9958 32.0000 1.9906 1.9933 415.1135 415.7849 0.1015 -1.0000 -1.0000 0513676 1576523094.50 151.5183 59.9958 32.0000 1.9901 1.9927 415.0816 415.7542 0.1017 -1.0000 -1.0000 0513754 1576523094.60 151.5183 59.9958 32.0000 1.9900 1.9927 415.0297 415.7024 0.1016 -1.0000 -1.0000 0513926 1576523094.70 151.5183 59.9958 32.0000 1.9904 1.9931 415.1658 415.8384 0.1016 -1.0000 -1.0000 0514004 1576523094.80 151.5183 59.9958 32.0000 1.9898 1.9925 415.1297 415.8021 0.1016 -1.0000 -1.0000 0514067 1576523094.90 151.5183 59.9958 32.0000 1.9898 1.9925 415.1375 415.8105 0.1016 -1.0000 -1.0000 0514129 1576523095.00 151.5183 59.9958 32.0000 1.9902 1.9929 415.0639 415.7360 0.1016 -1.0000 -1.0000 0514192 1576523095.10 151.5089 59.9957 32.0000 1.9905 1.9932 415.1761 415.8471 0.1013 -1.0000 -1.0000 0514520 1576523095.20 151.4888 59.9955 32.0000 1.9903 1.9930 415.1861 415.8593 0.1017 -1.0000 -1.0000 0514582 1576523095.30 151.4888 59.9955 32.0000 1.9896 1.9923 415.1265 415.7980 0.1014 -1.0000 -1.0000 0514660 1576523095.40 151.4888 59.9955 32.0000 1.9900 1.9926 415.1347 415.8046 0.1012 -1.0000 -1.0000 0514723 1576523095.50 151.4888 59.9955 32.0000 1.9902 1.9928 415.2001 415.8709 0.1014 -1.0000 -1.0000 0514785 1576523095.60 151.4888 59.9955 32.0000 1.9899 1.9925 415.1183 415.7914 0.1017 -1.0000 -1.0000 0515067 1576523095.70 151.4981 59.9955 32.0000 1.9900 1.9926 415.0850 415.7590 0.1019 -1.0000 -1.0000 0515129 1576523095.80 151.4338 59.9955 32.0000 1.9899 1.9925 415.1258 415.7993 0.1017 -1.0000 -1.0000 0515192 1576523095.90 151.4338 59.9955 32.0000 1.9899 1.9925 415.0951 415.7690 0.1018 -1.0000 -1.0000 0515254 1576523096.00 151.4338 59.9955 32.0000 1.9902 1.9929 415.0397 415.7125 0.1016 -1.0000 -1.0000 0515317 1576523096.10 151.4338 59.9955 32.0000 1.9899 1.9926 415.0840 415.7557 0.1015 -1.0000 -1.0000 0515395 1576523096.20 151.4904 59.9955 32.0000 1.9899 1.9926 415.1263 415.7978 0.1014 -1.0000 -1.0000 0515457 1576523096.30 151.5104 59.9955 32.0000 1.9907 1.9933 415.1892 415.8606 0.1014 -1.0000 -1.0000 0515520 1576523096.40 151.5104 59.9955 32.0000 1.9902 1.9929 415.1277 415.7978 0.1013 -1.0000 -1.0000 0515598 1576523096.50 151.5104 59.9955 32.0000 1.9904 1.9931 415.1470 415.8185 0.1015 -1.0000 -1.0000 0515660 1576523096.60 151.5104 59.9955 32.0000 1.9897 1.9924 415.1565 415.8285 0.1016 -1.0000 -1.0000 0515723 1576523096.70 151.5104 59.9955 32.0000 1.9899 1.9926 415.1829 415.8531 0.1012 -1.0000 -1.0000 0515801 1576523096.80 151.4875 59.9955 32.0000 1.9897 1.9923 415.0483 415.7176 0.1012 -1.0000 -1.0000 0515863 1576523096.90 151.4875 59.9955 32.0000 1.9895 1.9922 415.0907 415.7618 0.1015 -1.0000 -1.0000 0515926 1576523097.00 151.4875 59.9955 32.0000 1.9906 1.9932 415.1902 415.8617 0.1014 -1.0000 -1.0000 0515989 1576523097.10 151.4875 59.9955 32.0000 1.9901 1.9927 415.1432 415.8137 0.1014 -1.0000 -1.0000 0516051 1576523097.20 151.4875 59.9955 32.0000 1.9902 1.9928 415.0808 415.7527 0.1016 -1.0000 -1.0000 0516238 1576523097.30 151.4784 59.9955 32.0000 1.9900 1.9927 415.0527 415.7233 0.1013 -1.0000 -1.0000 0516301 1576523097.40 151.4784 59.9955 32.0000 1.9902 1.9929 415.1130 415.7812 0.1009 -1.0000 -1.0000 0516363 1576523097.50 151.4784 59.9955 32.0000 1.9903 1.9930 415.1319 415.7997 0.1010 -1.0000 -1.0000 0516442 1576523097.60 151.4784 59.9955 32.0000 1.9902 1.9929 415.1140 415.7821 0.1010 -1.0000 -1.0000 0516504 1576523097.70 151.4784 59.9955 32.0000 1.9900 1.9926 415.0633 415.7327 0.1011 -1.0000 -1.0000 0516723 1576523097.80 151.4784 59.9955 32.0000 1.9903 1.9930 415.0001 415.6693 0.1011 -1.0000 -1.0000 0516801 1576523097.90 151.4784 59.9955 32.0000 1.9905 1.9931 415.0887 415.7568 0.1010 -1.0000 -1.0000 0516863 1576523098.00 151.4784 59.9955 32.0000 1.9894 1.9920 415.0610 415.7293 0.1010 -1.0000 -1.0000 0516926 1576523098.10 151.4784 59.9955 32.0000 1.9903 1.9929 415.0627 415.7317 0.1011 -1.0000 -1.0000 0517004 1576523098.20 151.4784 59.9955 32.0000 1.9903 1.9930 415.0549 415.7251 0.1012 -1.0000 -1.0000 0517442 1576523098.30 151.4784 59.9955 32.0000 1.9898 1.9925 415.0783 415.7481 0.1013 -1.0000 -1.0000 0517504 1576523098.40 151.4838 59.9955 32.0000 1.9899 1.9925 415.0092 415.6810 0.1015 -1.0000 -1.0000 0517582 1576523098.50 151.4840 59.9955 32.0000 1.9898 1.9924 415.1580 415.8290 0.1013 -1.0000 -1.0000 0517629 1576523098.60 151.4840 59.9955 32.0000 1.9910 1.9937 415.1740 415.8436 0.1011 -1.0000 -1.0000 0517707 1576523098.70 151.4840 59.9955 32.0000 1.9900 1.9926 415.0899 415.7588 0.1011 -1.0000 -1.0000 0517942 1576523098.80 151.4840 59.9955 32.0000 1.9901 1.9927 415.0676 415.7374 0.1013 -1.0000 -1.0000 0518004 1576523098.90 151.4836 59.9955 32.0000 1.9906 1.9932 415.1163 415.7884 0.1017 -1.0000 -1.0000 0518067 1576523099.00 151.4802 59.9955 32.0000 1.9899 1.9925 415.0660 415.7391 0.1017 -1.0000 -1.0000 0518160 1576523099.10 151.4802 59.9955 32.0000 1.9896 1.9922 415.1270 415.7989 0.1015 -1.0000 -1.0000 0518285 1576523099.20 151.4802 59.9955 32.0000 1.9900 1.9926 415.0858 415.7561 0.1012 -1.0000 -1.0000 0518473 1576523099.30 151.4964 59.9955 32.0000 1.9898 1.9925 415.1546 415.8232 0.1010 -1.0000 -1.0000 0518535 1576523099.40 151.5094 59.9955 32.0000 1.9899 1.9925 415.0820 415.7490 0.1007 -1.0000 -1.0000 0518598 1576523099.50 151.4744 59.9955 32.0000 1.9901 1.9927 415.0816 415.7477 0.1007 -1.0000 -1.0000 0518676 1576523099.60 151.4744 59.9955 32.0000 1.9899 1.9925 415.0551 415.7222 0.1009 -1.0000 -1.0000 0518738 1576523099.70 151.4744 59.9955 32.0000 1.9902 1.9929 415.1073 415.7755 0.1010 -1.0000 -1.0000 0518973 1576523099.80 151.4744 59.9955 32.0000 1.9908 1.9935 415.0950 415.7660 0.1014 -1.0000 -1.0000 0519035 1576523099.90 151.4744 59.9955 32.0000 1.9899 1.9926 415.1132 415.7852 0.1016 -1.0000 -1.0000 0519098 1576523100.00 151.4879 59.9955 32.0000 1.9903 1.9929 415.1444 415.8154 0.1014 -1.0000 -1.0000 0519160 1576523100.10 151.4991 59.9955 32.0000 1.9899 1.9925 415.1072 415.7790 0.1015 -1.0000 -1.0000 0519238 1576523100.20 151.4991 59.9955 32.0000 1.9901 1.9928 415.0846 415.7565 0.1015 -1.0000 -1.0000 0519301 1576523100.30 151.4991 59.9955 32.0000 1.9905 1.9932 415.1691 415.8428 0.1018 -1.0000 -1.0000 0519676 1576523100.40 151.4991 59.9955 32.0000 1.9901 1.9928 415.0608 415.7348 0.1019 -1.0000 -1.0000 0519754 1576523100.50 151.4991 59.9955 32.0000 1.9899 1.9926 415.1334 415.8073 0.1018 -1.0000 -1.0000 0519817 1576523100.60 151.4991 59.9955 32.0000 1.9901 1.9927 415.1791 415.8511 0.1015 -1.0000 -1.0000 0519879 1576523100.70 151.4991 59.9955 32.0000 1.9903 1.9929 415.0544 415.7249 0.1013 -1.0000 -1.0000 0519942 1576523100.80 151.4991 59.9955 32.0000 1.9900 1.9926 415.1397 415.8108 0.1015 -1.0000 -1.0000 0520176 1576523100.90 151.4991 59.9955 32.0000 1.9907 1.9934 415.0914 415.7642 0.1015 -1.0000 -1.0000 0520238 1576523101.00 151.4991 59.9955 32.0000 1.9898 1.9925 415.0938 415.7629 0.1011 -1.0000 -1.0000 0520317 1576523101.10 151.4991 59.9955 32.0000 1.9897 1.9923 415.1671 415.8364 0.1011 -1.0000 -1.0000 0520379 1576523101.20 151.4734 59.9955 32.0000 1.9896 1.9923 415.0775 415.7472 0.1011 -1.0000 -1.0000 0520442 1576523101.30 151.4695 59.9955 32.0000 1.9899 1.9926 415.1818 415.8500 0.1009 -1.0000 -1.0000 0520723 1576523101.40 151.4695 59.9955 32.0000 1.9900 1.9926 415.1701 415.8389 0.1011 -1.0000 -1.0000 0520785 1576523101.50 151.4695 59.9955 32.0000 1.9901 1.9928 415.1125 415.7823 0.1013 -1.0000 -1.0000 0520863 1576523101.60 151.4695 59.9955 32.0000 1.9899 1.9926 415.1190 415.7901 0.1013 -1.0000 -1.0000 0520926 1576523101.70 151.4860 59.9955 32.0000 1.9897 1.9923 415.1356 415.8056 0.1012 -1.0000 -1.0000 0521020 1576523101.80 151.5392 59.9955 32.0000 1.9900 1.9926 415.1000 415.7690 0.1011 -1.0000 -1.0000 0521192 1576523101.90 151.5392 59.9955 32.0000 1.9908 1.9934 415.1686 415.8380 0.1012 -1.0000 -1.0000 0521254 1576523102.00 151.5392 59.9955 32.0000 1.9900 1.9927 415.1020 415.7710 0.1010 -1.0000 -1.0000 0521317 1576523102.10 151.5392 59.9955 32.0000 1.9894 1.9921 415.1094 415.7776 0.1010 -1.0000 -1.0000 0521395 1576523102.20 151.5392 59.9955 32.0000 1.9898 1.9925 415.0924 415.7619 0.1012 -1.0000 -1.0000 0521457 1576523102.30 151.5305 59.9955 32.0000 1.9901 1.9928 415.0619 415.7298 0.1008 -1.0000 -1.0000 0521676 1576523102.40 151.5305 59.9955 32.0000 1.9897 1.9923 415.1501 415.8180 0.1009 -1.0000 -1.0000 0521754 1576523102.50 151.5305 59.9955 32.0000 1.9900 1.9926 415.0915 415.7593 0.1008 -1.0000 -1.0000 0521817 1576523102.60 151.5305 59.9955 32.0000 1.9900 1.9927 415.0987 415.7649 0.1007 -1.0000 -1.0000 0521879 1576523102.70 151.5305 59.9955 32.0000 1.9902 1.9928 415.0776 415.7441 0.1007 -1.0000 -1.0000 0521942 1576523102.80 151.5193 59.9955 32.0000 1.9901 1.9928 415.1185 415.7850 0.1006 -1.0000 -1.0000 0522254 1576523102.90 151.5107 59.9955 32.0000 1.9898 1.9924 415.0648 415.7297 0.1005 -1.0000 -1.0000 0522317 1576523103.00 151.5107 59.9955 32.0000 1.9895 1.9921 415.0792 415.7444 0.1007 -1.0000 -1.0000 0522379 1576523103.10 151.5107 59.9955 32.0000 1.9899 1.9925 415.1264 415.7948 0.1009 -1.0000 -1.0000 0522442 1576523103.20 151.5107 59.9955 32.0000 1.9902 1.9928 415.0925 415.7596 0.1008 -1.0000 -1.0000 0522504 1576523103.30 151.5107 59.9955 32.0000 1.9902 1.9929 415.0650 415.7326 0.1009 -1.0000 -1.0000 0522692 1576523103.40 151.4798 59.9955 32.0000 1.9905 1.9931 415.1110 415.7782 0.1008 -1.0000 -1.0000 0522754 1576523103.50 151.4798 59.9955 32.0000 1.9899 1.9925 415.0898 415.7566 0.1008 -1.0000 -1.0000 0522832 1576523103.60 151.4798 59.9955 32.0000 1.9901 1.9928 415.1281 415.7953 0.1008 -1.0000 -1.0000 0522895 1576523103.70 151.4798 59.9955 32.0000 1.9902 1.9928 415.1272 415.7945 0.1008 -1.0000 -1.0000 0522957 1576523103.80 151.4798 59.9955 32.0000 1.9903 1.9929 415.0786 415.7459 0.1008 -1.0000 -1.0000 0523442 1576523103.90 151.4798 59.9955 32.0000 1.9903 1.9930 415.0689 415.7374 0.1010 -1.0000 -1.0000 0523504 1576523104.00 151.4798 59.9955 32.0000 1.9897 1.9923 415.0427 415.7092 0.1007 -1.0000 -1.0000 0523567 1576523104.10 151.4798 59.9955 32.0000 1.9907 1.9934 415.1443 415.8122 0.1010 -1.0000 -1.0000 0523645 1576523104.20 151.4798 59.9955 32.0000 1.9899 1.9926 415.2128 415.8815 0.1011 -1.0000 -1.0000 0523707 1576523104.30 151.4798 59.9955 32.0000 1.9896 1.9923 415.1131 415.7824 0.1010 -1.0000 -1.0000 0523926 1576523104.40 151.4798 59.9955 32.0000 1.9900 1.9926 415.1333 415.8013 0.1010 -1.0000 -1.0000 0524004 1576523104.50 151.5087 59.9955 32.0000 1.9903 1.9929 415.0665 415.7358 0.1013 -1.0000 -1.0000 0524067 1576523104.60 151.5087 59.9955 32.0000 1.9905 1.9932 415.1368 415.8090 0.1015 -1.0000 -1.0000 0524129 1576523104.70 151.5087 59.9955 32.0000 1.9902 1.9928 415.0965 415.7684 0.1015 -1.0000 -1.0000 0524207 1576523104.80 151.5087 59.9955 32.0000 1.9906 1.9933 415.0775 415.7474 0.1011 -1.0000 -1.0000 0524270 1576523104.90 151.5087 59.9955 32.0000 1.9903 1.9929 415.1952 415.8636 0.1010 -1.0000 -1.0000 0524332 1576523105.00 151.5008 59.9955 32.0000 1.9900 1.9926 415.1638 415.8338 0.1014 -1.0000 -1.0000 0524395 1576523105.10 151.5008 59.9955 32.0000 1.9897 1.9924 415.0681 415.7397 0.1015 -1.0000 -1.0000 0524457 1576523105.20 151.5008 59.9955 32.0000 1.9900 1.9927 415.1158 415.7856 0.1012 -1.0000 -1.0000 0524520 1576523105.30 151.5008 59.9955 32.0000 1.9899 1.9926 415.1452 415.8156 0.1013 -1.0000 -1.0000 0524598 1576523105.40 151.5008 59.9955 32.0000 1.9902 1.9929 415.0992 415.7713 0.1016 -1.0000 -1.0000 0524660 1576523105.50 151.4806 59.9962 32.0000 1.9901 1.9927 415.1360 415.8090 0.1017 -1.0000 -1.0000 0524738 1576523105.60 151.4925 59.9962 32.0000 1.9896 1.9922 415.1516 415.8248 0.1017 -1.0000 -1.0000 0524801 1576523105.70 151.4925 59.9962 32.0000 1.9902 1.9929 415.1869 415.8595 0.1016 -1.0000 -1.0000 0524863 1576523105.80 151.4925 59.9962 32.0000 1.9902 1.9929 415.1712 415.8414 0.1013 -1.0000 -1.0000 0524926 1576523105.90 151.4925 59.9962 32.0000 1.9901 1.9928 415.1386 415.8103 0.1016 -1.0000 -1.0000 0525489 1576523106.00 151.4925 59.9962 32.0000 1.9892 1.9919 415.1651 415.8370 0.1014 -1.0000 -1.0000 0525551 1576523106.10 151.4740 59.9962 32.0000 1.9902 1.9929 415.0763 415.7463 0.1012 -1.0000 -1.0000 0525613 1576523106.20 151.4740 59.9962 32.0000 1.9902 1.9928 415.1644 415.8345 0.1013 -1.0000 -1.0000 0525676 1576523106.30 151.4740 59.9962 32.0000 1.9903 1.9929 415.1175 415.7879 0.1013 -1.0000 -1.0000 0525738 1576523106.40 151.4740 59.9962 32.0000 1.9902 1.9929 415.1046 415.7756 0.1014 -1.0000 -1.0000 0525817 1576523106.50 151.4740 59.9962 32.0000 1.9902 1.9929 415.1399 415.8101 0.1012 -1.0000 -1.0000 0525879 1576523106.60 151.5109 59.9962 32.0000 1.9897 1.9923 415.1274 415.7973 0.1013 -1.0000 -1.0000 0525942 1576523106.70 151.5460 59.9962 32.0000 1.9897 1.9923 415.0219 415.6909 0.1011 -1.0000 -1.0000 0526020 1576523106.80 151.5460 59.9962 32.0000 1.9901 1.9928 415.1605 415.8298 0.1011 -1.0000 -1.0000 0526082 1576523106.90 151.5460 59.9962 32.0000 1.9901 1.9927 415.1203 415.7892 0.1011 -1.0000 -1.0000 0526160 1576523107.00 151.5460 59.9962 32.0000 1.9905 1.9932 415.2109 415.8810 0.1012 -1.0000 -1.0000 0526238 1576523107.10 151.5460 59.9962 32.0000 1.9899 1.9925 415.1581 415.8283 0.1013 -1.0000 -1.0000 0526301 1576523107.20 151.5460 59.9962 32.0000 1.9903 1.9930 415.0707 415.7415 0.1014 -1.0000 -1.0000 0526363 1576523107.30 151.5089 59.9962 32.0000 1.9903 1.9929 415.1160 415.7873 0.1014 -1.0000 -1.0000 0526426 1576523107.40 151.5005 59.9962 32.0000 1.9904 1.9931 415.1057 415.7768 0.1014 -1.0000 -1.0000 0526692 1576523107.50 151.5005 59.9962 32.0000 1.9899 1.9925 415.1263 415.7968 0.1013 -1.0000 -1.0000 0526754 1576523107.60 151.5005 59.9962 32.0000 1.9905 1.9931 415.1150 415.7842 0.1011 -1.0000 -1.0000 0526817 1576523107.70 151.5005 59.9962 32.0000 1.9899 1.9925 415.1788 415.8487 0.1013 -1.0000 -1.0000 0526879 1576523107.80 151.5005 59.9962 32.0000 1.9899 1.9926 415.1085 415.7788 0.1013 -1.0000 -1.0000 0526957 1576523107.90 151.5005 59.9962 32.0000 1.9903 1.9929 415.1159 415.7845 0.1010 -1.0000 -1.0000 0527457 1576523108.00 151.5005 59.9962 32.0000 1.9908 1.9934 415.1662 415.8352 0.1011 -1.0000 -1.0000 0527520 1576523108.10 151.5005 59.9962 32.0000 1.9908 1.9934 415.0998 415.7702 0.1014 -1.0000 -1.0000 0527583 1576523108.20 151.5005 59.9962 32.0000 1.9907 1.9933 415.0929 415.7651 0.1016 -1.0000 -1.0000 0527645 1576523108.30 151.5234 59.9962 32.0000 1.9906 1.9933 415.1054 415.7780 0.1017 -1.0000 -1.0000 0527707 1576523108.40 151.5234 59.9962 32.0000 1.9907 1.9934 415.1355 415.8080 0.1016 -1.0000 -1.0000 0527785 1576523108.50 151.5234 59.9962 32.0000 1.9905 1.9932 415.1756 415.8479 0.1015 -1.0000 -1.0000 0527848 1576523108.60 151.5234 59.9962 32.0000 1.9903 1.9929 415.1109 415.7817 0.1013 -1.0000 -1.0000 0527910 1576523108.70 151.5234 59.9962 32.0000 1.9905 1.9931 415.1293 415.7998 0.1013 -1.0000 -1.0000 0527988 1576523108.80 151.5258 59.9962 32.0000 1.9910 1.9937 415.1104 415.7815 0.1014 -1.0000 -1.0000 0528051 1576523108.90 151.5258 59.9962 32.0000 1.9906 1.9933 415.1074 415.7795 0.1016 -1.0000 -1.0000 0528301 1576523109.00 151.5258 59.9962 32.0000 1.9901 1.9927 415.1075 415.7784 0.1013 -1.0000 -1.0000 0528442 1576523109.10 151.5761 59.9962 32.0000 1.9906 1.9932 415.0974 415.7669 0.1012 -1.0000 -1.0000 0528504 1576523109.20 151.5761 59.9962 32.0000 1.9908 1.9935 415.2071 415.8773 0.1013 -1.0000 -1.0000 0528582 1576523109.30 151.5718 59.9962 32.0000 1.9905 1.9932 415.1236 415.7952 0.1015 -1.0000 -1.0000 0528660 1576523109.40 151.5457 59.9962 32.0000 1.9907 1.9933 415.0983 415.7692 0.1014 -1.0000 -1.0000 0528723 1576523109.50 151.5457 59.9962 32.0000 1.9901 1.9927 415.0978 415.7694 0.1015 -1.0000 -1.0000 0528785 1576523109.60 151.5457 59.9962 32.0000 1.9903 1.9929 415.1997 415.8715 0.1015 -1.0000 -1.0000 0528848 1576523109.70 151.5457 59.9962 32.0000 1.9909 1.9936 415.2021 415.8738 0.1014 -1.0000 -1.0000 0528910 1576523109.80 151.5457 59.9962 32.0000 1.9903 1.9930 415.0919 415.7617 0.1012 -1.0000 -1.0000 0528988 1576523109.90 151.5457 59.9962 32.0000 1.9898 1.9925 415.0850 415.7549 0.1012 -1.0000 -1.0000 0529051 1576523110.00 151.5457 59.9962 32.0000 1.9904 1.9930 415.1376 415.8085 0.1014 -1.0000 -1.0000 0529707 1576523110.10 151.5457 59.9962 32.0000 1.9902 1.9929 415.1129 415.7842 0.1014 -1.0000 -1.0000 0529770 1576523110.20 151.5457 59.9962 32.0000 1.9906 1.9932 415.1190 415.7885 0.1011 -1.0000 -1.0000 0529863 1576523110.30 151.5457 59.9962 32.0000 1.9905 1.9931 415.1232 415.7921 0.1010 -1.0000 -1.0000 0529942 1576523110.40 151.5457 59.9962 32.0000 1.9909 1.9935 415.0496 415.7185 0.1011 -1.0000 -1.0000 0530020 1576523110.50 151.5094 59.9958 32.0000 1.9899 1.9926 415.0514 415.7215 0.1013 -1.0000 -1.0000 0530083 1576523110.60 151.5094 59.9958 32.0000 1.9904 1.9930 415.1145 415.7858 0.1015 -1.0000 -1.0000 0530145 1576523110.70 151.4814 59.9958 32.0000 1.9899 1.9926 415.1219 415.7936 0.1015 -1.0000 -1.0000 0530207 1576523110.80 151.4814 59.9958 32.0000 1.9902 1.9929 415.0389 415.7102 0.1014 -1.0000 -1.0000 0530270 1576523110.90 151.4814 59.9958 32.0000 1.9897 1.9923 415.1593 415.8299 0.1014 -1.0000 -1.0000 0530332 1576523111.00 151.4814 59.9958 32.0000 1.9903 1.9930 415.1164 415.7884 0.1015 -1.0000 -1.0000 0530426 1576523111.10 151.4814 59.9958 32.0000 1.9899 1.9925 415.1249 415.7967 0.1015 -1.0000 -1.0000 0530488 1576523111.20 151.4814 59.9958 32.0000 1.9895 1.9921 415.0416 415.7128 0.1015 -1.0000 -1.0000 0530551 1576523111.30 151.4814 59.9958 32.0000 1.9899 1.9926 415.0229 415.6941 0.1015 -1.0000 -1.0000 0530629 1576523111.40 151.4814 59.9958 32.0000 1.9900 1.9927 415.0820 415.7541 0.1016 -1.0000 -1.0000 0530692 1576523111.50 151.4814 59.9958 32.0000 1.9902 1.9929 415.0884 415.7619 0.1018 -1.0000 -1.0000 0530770 1576523111.60 151.4503 59.9958 32.0000 1.9903 1.9930 415.1339 415.8054 0.1013 -1.0000 -1.0000 0530848 1576523111.70 151.4503 59.9958 32.0000 1.9900 1.9926 415.0012 415.6710 0.1012 -1.0000 -1.0000 0530926 1576523111.80 151.4503 59.9958 32.0000 1.9902 1.9928 415.1070 415.7766 0.1011 -1.0000 -1.0000 0530988 1576523111.90 151.4503 59.9958 32.0000 1.9898 1.9924 415.0609 415.7300 0.1011 -1.0000 -1.0000 0531051 1576523112.00 151.4503 59.9958 32.0000 1.9901 1.9928 415.1168 415.7866 0.1012 -1.0000 -1.0000 0531176 1576523112.10 151.4503 59.9958 32.0000 1.9899 1.9926 415.1560 415.8263 0.1012 -1.0000 -1.0000 0531254 1576523112.20 151.4503 59.9958 32.0000 1.9899 1.9925 415.1374 415.8071 0.1012 -1.0000 -1.0000 0531317 1576523112.30 151.4503 59.9958 32.0000 1.9896 1.9922 415.1035 415.7744 0.1014 -1.0000 -1.0000 0531379 1576523112.40 151.4503 59.9958 32.0000 1.9894 1.9920 415.0187 415.6885 0.1013 -1.0000 -1.0000 0531457 1576523112.50 151.4947 59.9958 32.0000 1.9902 1.9928 415.1216 415.7915 0.1012 -1.0000 -1.0000 0531926 1576523112.60 151.4947 59.9958 32.0000 1.9901 1.9927 415.0633 415.7321 0.1011 -1.0000 -1.0000 0531988 1576523112.70 151.4947 59.9958 32.0000 1.9894 1.9920 415.0718 415.7428 0.1013 -1.0000 -1.0000 0532067 1576523112.80 151.4925 59.9958 32.0000 1.9899 1.9925 415.1007 415.7693 0.1009 -1.0000 -1.0000 0532129 1576523112.90 151.4704 59.9958 32.0000 1.9899 1.9925 415.1329 415.8013 0.1010 -1.0000 -1.0000 0532192 1576523113.00 151.4704 59.9958 32.0000 1.9898 1.9924 415.1658 415.8355 0.1012 -1.0000 -1.0000 0532488 1576523113.10 151.4704 59.9958 32.0000 1.9896 1.9922 415.0844 415.7537 0.1011 -1.0000 -1.0000 0532551 1576523113.20 151.4704 59.9958 32.0000 1.9901 1.9927 415.1554 415.8232 0.1009 -1.0000 -1.0000 0532613 1576523113.30 151.4704 59.9958 32.0000 1.9892 1.9918 415.1346 415.8042 0.1012 -1.0000 -1.0000 0532692 1576523113.40 151.4704 59.9958 32.0000 1.9894 1.9921 415.0752 415.7451 0.1012 -1.0000 -1.0000 0532754 1576523113.50 151.4704 59.9958 32.0000 1.9895 1.9921 415.1265 415.7956 0.1012 -1.0000 -1.0000 0532817 1576523113.60 151.4704 59.9958 32.0000 1.9899 1.9925 415.0971 415.7671 0.1011 -1.0000 -1.0000 0532879 1576523113.70 151.4704 59.9958 32.0000 1.9905 1.9932 415.1081 415.7768 0.1010 -1.0000 -1.0000 0532942 1576523113.80 151.4704 59.9958 32.0000 1.9905 1.9931 415.1350 415.8027 0.1009 -1.0000 -1.0000 0533020 1576523113.90 151.4674 59.9958 32.0000 1.9897 1.9923 415.0705 415.7393 0.1011 -1.0000 -1.0000 0533082 1576523114.00 151.4675 59.9958 32.0000 1.9895 1.9921 415.1044 415.7741 0.1012 -1.0000 -1.0000 0533145 1576523114.10 151.4684 59.9958 32.0000 1.9900 1.9926 415.0923 415.7630 0.1013 -1.0000 -1.0000 0533254 1576523114.20 151.4684 59.9958 32.0000 1.9909 1.9935 414.9764 415.6461 0.1012 -1.0000 -1.0000 0533317 1576523114.30 151.4684 59.9958 32.0000 1.9900 1.9926 415.0736 415.7433 0.1012 -1.0000 -1.0000 0533379 1576523114.40 151.5160 59.9958 32.0000 1.9903 1.9930 415.1106 415.7794 0.1011 -1.0000 -1.0000 0533442 1576523114.50 151.5160 59.9958 32.0000 1.9888 1.9914 415.1299 415.7991 0.1011 -1.0000 -1.0000 0533504 1576523114.60 151.5160 59.9958 32.0000 1.9895 1.9922 415.1428 415.8094 0.1007 -1.0000 -1.0000 0533738 1576523114.70 151.5160 59.9958 32.0000 1.9903 1.9929 415.1047 415.7725 0.1009 -1.0000 -1.0000 0533817 1576523114.80 151.5160 59.9958 32.0000 1.9899 1.9926 415.1449 415.8136 0.1011 -1.0000 -1.0000 0533879 1576523114.90 151.5160 59.9958 32.0000 1.9900 1.9926 415.1012 415.7706 0.1011 -1.0000 -1.0000 0533942 1576523115.00 151.5293 59.9954 32.0000 1.9902 1.9928 415.1179 415.7855 0.1008 -1.0000 -1.0000 0534020 1576523115.10 151.5293 59.9954 32.0000 1.9900 1.9926 415.1000 415.7664 0.1007 -1.0000 -1.0000 0534192 1576523115.20 151.5293 59.9954 32.0000 1.9899 1.9926 415.0810 415.7494 0.1011 -1.0000 -1.0000 0534254 1576523115.30 151.5293 59.9954 32.0000 1.9902 1.9929 415.0262 415.6947 0.1011 -1.0000 -1.0000 0534332 1576523115.40 151.4590 59.9954 32.0000 1.9895 1.9921 415.0475 415.7166 0.1011 -1.0000 -1.0000 0534395 1576523115.50 151.4590 59.9954 32.0000 1.9903 1.9930 415.0716 415.7410 0.1012 -1.0000 -1.0000 0534473 1576523115.60 151.4590 59.9954 32.0000 1.9906 1.9933 415.0637 415.7337 0.1012 -1.0000 -1.0000 0534770 1576523115.70 151.4590 59.9954 32.0000 1.9899 1.9925 415.1115 415.7805 0.1011 -1.0000 -1.0000 0534832 1576523115.80 151.4590 59.9954 32.0000 1.9900 1.9926 415.1577 415.8254 0.1009 -1.0000 -1.0000 0534895 1576523115.90 151.4937 59.9954 32.0000 1.9903 1.9930 415.0489 415.7174 0.1011 -1.0000 -1.0000 0534973 1576523116.00 151.4893 59.9954 32.0000 1.9896 1.9922 415.0498 415.7186 0.1010 -1.0000 -1.0000 0535035 1576523116.10 151.4893 59.9954 32.0000 1.9900 1.9926 415.1503 415.8206 0.1013 -1.0000 -1.0000 0535676 1576523116.20 151.4893 59.9954 32.0000 1.9900 1.9926 415.0134 415.6809 0.1008 -1.0000 -1.0000 0535738 1576523116.30 151.4812 59.9954 32.0000 1.9898 1.9924 415.1142 415.7811 0.1008 -1.0000 -1.0000 0535801 1576523116.40 151.4731 59.9954 32.0000 1.9897 1.9923 415.1379 415.8048 0.1008 -1.0000 -1.0000 0535879 1576523116.50 151.4731 59.9954 32.0000 1.9902 1.9929 415.1009 415.7676 0.1007 -1.0000 -1.0000 0535942 1576523116.60 151.4731 59.9954 32.0000 1.9903 1.9929 415.0703 415.7376 0.1009 -1.0000 -1.0000 0536192 1576523116.70 151.4736 59.9954 32.0000 1.9896 1.9922 415.1124 415.7810 0.1010 -1.0000 -1.0000 0536270 1576523116.80 151.5016 59.9954 32.0000 1.9907 1.9934 415.1119 415.7796 0.1009 -1.0000 -1.0000 0536332 1576523116.90 151.5016 59.9954 32.0000 1.9903 1.9930 415.0506 415.7207 0.1013 -1.0000 -1.0000 0536395 1576523117.00 151.5016 59.9954 32.0000 1.9903 1.9929 415.0294 415.6996 0.1012 -1.0000 -1.0000 0536457 1576523117.10 151.5016 59.9954 32.0000 1.9903 1.9930 415.0965 415.7651 0.1010 -1.0000 -1.0000 0536520 1576523117.20 151.5016 59.9954 32.0000 1.9904 1.9931 415.1137 415.7816 0.1009 -1.0000 -1.0000 0536582 1576523117.30 151.5016 59.9954 32.0000 1.9902 1.9928 415.0480 415.7162 0.1010 -1.0000 -1.0000 0536660 1576523117.40 151.5040 59.9954 32.0000 1.9908 1.9934 415.0926 415.7617 0.1011 -1.0000 -1.0000 0536723 1576523117.50 151.5046 59.9954 32.0000 1.9901 1.9928 415.1282 415.7974 0.1011 -1.0000 -1.0000 0536801 1576523117.60 151.5046 59.9954 32.0000 1.9906 1.9933 415.0593 415.7293 0.1013 -1.0000 -1.0000 0536863 1576523117.70 151.5098 59.9954 32.0000 1.9901 1.9927 415.0752 415.7456 0.1013 -1.0000 -1.0000 0536926 1576523117.80 151.5098 59.9954 32.0000 1.9901 1.9927 415.1637 415.8357 0.1015 -1.0000 -1.0000 0537004 1576523117.90 151.5098 59.9954 32.0000 1.9898 1.9924 415.1234 415.7925 0.1011 -1.0000 -1.0000 0537067 1576523118.00 151.5098 59.9954 32.0000 1.9902 1.9929 415.0482 415.7161 0.1008 -1.0000 -1.0000 0537129 1576523118.10 151.5098 59.9954 32.0000 1.9901 1.9927 415.0657 415.7339 0.1010 -1.0000 -1.0000 0537192 1576523118.20 151.5118 59.9954 32.0000 1.9903 1.9929 415.1949 415.8635 0.1010 -1.0000 -1.0000 0537254 1576523118.30 151.5494 59.9954 32.0000 1.9906 1.9933 415.1518 415.8210 0.1011 -1.0000 -1.0000 0537317 1576523118.40 151.5494 59.9954 32.0000 1.9905 1.9931 415.1576 415.8275 0.1012 -1.0000 -1.0000 0537395 1576523118.50 151.5494 59.9954 32.0000 1.9906 1.9933 415.1116 415.7816 0.1012 -1.0000 -1.0000 0537457 1576523118.60 151.5494 59.9954 32.0000 1.9902 1.9929 415.1055 415.7748 0.1011 -1.0000 -1.0000 0537520 1576523118.70 151.5494 59.9954 32.0000 1.9908 1.9935 415.1357 415.8040 0.1010 -1.0000 -1.0000 0538004 1576523118.80 151.5494 59.9954 32.0000 1.9907 1.9933 415.1483 415.8176 0.1011 -1.0000 -1.0000 0538067 1576523118.90 151.5542 59.9954 32.0000 1.9906 1.9932 415.1400 415.8094 0.1012 -1.0000 -1.0000 0538129 1576523119.00 151.5275 59.9954 32.0000 1.9905 1.9931 415.1293 415.7972 0.1009 -1.0000 -1.0000 0538207 1576523119.10 151.5275 59.9954 32.0000 1.9901 1.9927 415.0844 415.7521 0.1008 -1.0000 -1.0000 0538426 1576523119.20 151.5275 59.9954 32.0000 1.9905 1.9931 415.1119 415.7798 0.1009 -1.0000 -1.0000 0538535 1576523119.30 151.5275 59.9954 32.0000 1.9907 1.9933 415.0874 415.7559 0.1011 -1.0000 -1.0000 0538598 1576523119.40 151.5275 59.9954 32.0000 1.9905 1.9932 415.1474 415.8184 0.1015 -1.0000 -1.0000 0538660 1576523119.50 151.5439 59.9954 32.0000 1.9907 1.9934 415.1262 415.7970 0.1012 -1.0000 -1.0000 0538738 1576523119.60 151.5080 59.9954 32.0000 1.9908 1.9934 415.1559 415.8260 0.1012 -1.0000 -1.0000 0538801 1576523119.70 151.5080 59.9954 32.0000 1.9904 1.9930 415.1312 415.8011 0.1012 -1.0000 -1.0000 0538973 1576523119.80 151.5080 59.9954 32.0000 1.9899 1.9926 415.1814 415.8515 0.1013 -1.0000 -1.0000 0539051 1576523119.90 151.5131 59.9954 32.0000 1.9902 1.9928 415.0379 415.7076 0.1013 -1.0000 -1.0000 0539113 1576523120.00 151.5351 59.9955 32.0000 1.9912 1.9939 415.1053 415.7781 0.1017 -1.0000 -1.0000 0539176 1576523120.10 151.5351 59.9955 32.0000 1.9903 1.9930 415.1373 415.8088 0.1014 -1.0000 -1.0000 0539254 1576523120.20 151.5351 59.9955 32.0000 1.9901 1.9928 415.1147 415.7837 0.1011 -1.0000 -1.0000 0539723 1576523120.30 151.5351 59.9955 32.0000 1.9900 1.9926 415.1205 415.7897 0.1011 -1.0000 -1.0000 0539785 1576523120.40 151.5351 59.9955 32.0000 1.9904 1.9930 415.0873 415.7564 0.1011 -1.0000 -1.0000 0539864 1576523120.50 151.5163 59.9955 32.0000 1.9900 1.9926 415.1684 415.8377 0.1011 -1.0000 -1.0000 0539926 1576523120.60 151.5163 59.9955 32.0000 1.9901 1.9927 415.1652 415.8344 0.1011 -1.0000 -1.0000 0539988 1576523120.70 151.5163 59.9955 32.0000 1.9904 1.9931 415.1486 415.8178 0.1011 -1.0000 -1.0000 0540176 1576523120.80 151.5163 59.9955 32.0000 1.9899 1.9925 415.1181 415.7885 0.1012 -1.0000 -1.0000 0540238 1576523120.90 151.5163 59.9955 32.0000 1.9900 1.9926 415.1522 415.8204 0.1010 -1.0000 -1.0000 0540301 1576523121.00 151.5163 59.9955 32.0000 1.9903 1.9929 415.1581 415.8283 0.1013 -1.0000 -1.0000 0540379 1576523121.10 151.5034 59.9955 32.0000 1.9904 1.9930 415.1753 415.8453 0.1012 -1.0000 -1.0000 0540442 1576523121.20 151.5034 59.9955 32.0000 1.9900 1.9927 415.1396 415.8085 0.1011 -1.0000 -1.0000 0540676 1576523121.30 151.5034 59.9955 32.0000 1.9901 1.9927 415.1029 415.7709 0.1009 -1.0000 -1.0000 0540754 1576523121.40 151.5034 59.9955 32.0000 1.9900 1.9927 415.0888 415.7556 0.1008 -1.0000 -1.0000 0540817 1576523121.50 151.5034 59.9955 32.0000 1.9901 1.9927 415.1228 415.7900 0.1009 -1.0000 -1.0000 0540895 1576523121.60 151.5034 59.9955 32.0000 1.9898 1.9925 415.1215 415.7902 0.1011 -1.0000 -1.0000 0540957 1576523121.70 151.4619 59.9955 32.0000 1.9899 1.9926 415.1035 415.7730 0.1011 -1.0000 -1.0000 0541020 1576523121.80 151.4619 59.9955 32.0000 1.9897 1.9923 415.1037 415.7720 0.1010 -1.0000 -1.0000 0541207 1576523121.90 151.4619 59.9955 32.0000 1.9899 1.9925 415.1043 415.7720 0.1009 -1.0000 -1.0000 0541270 1576523122.00 151.4619 59.9955 32.0000 1.9893 1.9920 415.0965 415.7653 0.1010 -1.0000 -1.0000 0541332 1576523122.10 151.4619 59.9955 32.0000 1.9900 1.9926 415.1109 415.7795 0.1011 -1.0000 -1.0000 0541395 1576523122.20 151.4631 59.9955 32.0000 1.9899 1.9925 415.1265 415.7949 0.1010 -1.0000 -1.0000 0541457 1576523122.30 151.4644 59.9955 32.0000 1.9895 1.9921 415.1323 415.8021 0.1012 -1.0000 -1.0000 0541785 1576523122.40 151.4644 59.9955 32.0000 1.9895 1.9921 415.1472 415.8179 0.1014 -1.0000 -1.0000 0541864 1576523122.50 151.4644 59.9955 32.0000 1.9904 1.9930 415.0921 415.7632 0.1014 -1.0000 -1.0000 0541926 1576523122.60 151.4644 59.9955 32.0000 1.9901 1.9928 415.0968 415.7669 0.1012 -1.0000 -1.0000 0541989 1576523122.70 151.4644 59.9955 32.0000 1.9900 1.9927 415.1197 415.7896 0.1012 -1.0000 -1.0000 0542067 1576523122.80 151.4973 59.9955 32.0000 1.9900 1.9926 415.0573 415.7255 0.1009 -1.0000 -1.0000 0542192 1576523122.90 151.4973 59.9955 32.0000 1.9899 1.9926 415.1207 415.7896 0.1010 -1.0000 -1.0000 0542254 1576523123.00 151.4973 59.9955 32.0000 1.9904 1.9931 415.0117 415.6794 0.1009 -1.0000 -1.0000 0542332 1576523123.10 151.4973 59.9955 32.0000 1.9904 1.9930 415.0717 415.7396 0.1009 -1.0000 -1.0000 0542379 1576523123.20 151.4973 59.9955 32.0000 1.9901 1.9928 415.1361 415.8050 0.1010 -1.0000 -1.0000 0542442 1576523123.30 151.4965 59.9955 32.0000 1.9902 1.9928 415.0780 415.7457 0.1009 -1.0000 -1.0000 0543207 1576523123.40 151.4767 59.9955 32.0000 1.9896 1.9922 415.1070 415.7752 0.1010 -1.0000 -1.0000 0543270 1576523123.50 151.4767 59.9955 32.0000 1.9902 1.9928 415.0869 415.7536 0.1008 -1.0000 -1.0000 0543348 1576523123.60 151.4767 59.9955 32.0000 1.9900 1.9926 415.1059 415.7728 0.1007 -1.0000 -1.0000 0543410 1576523123.70 151.4767 59.9955 32.0000 1.9900 1.9927 415.1295 415.7965 0.1009 -1.0000 -1.0000 0543473 1576523123.80 151.4767 59.9955 32.0000 1.9902 1.9929 415.0911 415.7607 0.1013 -1.0000 -1.0000 0543551 1576523123.90 151.4940 59.9955 32.0000 1.9900 1.9927 415.1397 415.8119 0.1015 -1.0000 -1.0000 0543614 1576523124.00 151.4940 59.9955 32.0000 1.9900 1.9927 415.1093 415.7798 0.1013 -1.0000 -1.0000 0543676 1576523124.10 151.4940 59.9955 32.0000 1.9900 1.9926 415.0375 415.7074 0.1011 -1.0000 -1.0000 0543738 1576523124.20 151.4940 59.9955 32.0000 1.9904 1.9930 415.1270 415.7948 0.1009 -1.0000 -1.0000 0543801 1576523124.30 151.4940 59.9955 32.0000 1.9901 1.9927 415.0531 415.7209 0.1009 -1.0000 -1.0000 0543864 1576523124.40 151.4841 59.9955 32.0000 1.9903 1.9929 415.0891 415.7584 0.1012 -1.0000 -1.0000 0543942 1576523124.50 151.4811 59.9955 32.0000 1.9904 1.9930 415.1301 415.8017 0.1015 -1.0000 -1.0000 0544004 1576523124.60 151.4811 59.9955 32.0000 1.9905 1.9932 415.1317 415.8034 0.1014 -1.0000 -1.0000 0544067 1576523124.70 151.4811 59.9955 32.0000 1.9897 1.9923 415.0520 415.7219 0.1013 -1.0000 -1.0000 0544145 1576523124.80 151.4811 59.9955 32.0000 1.9904 1.9931 415.0270 415.6981 0.1014 -1.0000 -1.0000 0544207 1576523124.90 151.4811 59.9955 32.0000 1.9900 1.9926 415.1152 415.7862 0.1014 -1.0000 -1.0000 0544426 1576523125.00 151.4940 59.9959 32.0000 1.9898 1.9924 415.0354 415.7049 0.1012 -1.0000 -1.0000 0544504 1576523125.10 151.4940 59.9959 32.0000 1.9900 1.9926 415.0803 415.7500 0.1011 -1.0000 -1.0000 0544567 1576523125.20 151.4940 59.9959 32.0000 1.9896 1.9922 415.0828 415.7503 0.1008 -1.0000 -1.0000 0544629 1576523125.30 151.4940 59.9959 32.0000 1.9903 1.9930 415.1241 415.7931 0.1010 -1.0000 -1.0000 0544707 1576523125.40 151.4940 59.9959 32.0000 1.9901 1.9927 415.0903 415.7582 0.1010 -1.0000 -1.0000 0544770 1576523125.50 151.4940 59.9959 32.0000 1.9902 1.9928 415.1222 415.7922 0.1013 -1.0000 -1.0000 0544848 1576523125.60 151.4940 59.9959 32.0000 1.9904 1.9931 415.0681 415.7393 0.1014 -1.0000 -1.0000 0544910 1576523125.70 151.4940 59.9959 32.0000 1.9901 1.9927 415.0653 415.7362 0.1014 -1.0000 -1.0000 0544973 1576523125.80 151.4940 59.9959 32.0000 1.9899 1.9925 415.0656 415.7359 0.1013 -1.0000 -1.0000 0545051 1576523125.90 151.4940 59.9959 32.0000 1.9902 1.9928 415.0386 415.7095 0.1015 -1.0000 -1.0000 0545114 1576523126.00 151.4940 59.9959 32.0000 1.9900 1.9927 415.1029 415.7713 0.1007 -1.0000 -1.0000 0545176 1576523126.10 151.4882 59.9959 32.0000 1.9904 1.9931 415.1213 415.7886 0.1009 -1.0000 -1.0000 0545254 1576523126.20 151.4882 59.9959 32.0000 1.9899 1.9925 415.1279 415.7979 0.1013 -1.0000 -1.0000 0545317 1576523126.30 151.4882 59.9959 32.0000 1.9905 1.9931 415.1213 415.7919 0.1012 -1.0000 -1.0000 0545379 1576523126.40 151.4882 59.9959 32.0000 1.9900 1.9926 415.1021 415.7730 0.1014 -1.0000 -1.0000 0545520 1576523126.50 151.4882 59.9959 32.0000 1.9901 1.9928 415.0517 415.7214 0.1011 -1.0000 -1.0000 0545583 1576523126.60 151.4691 59.9959 32.0000 1.9903 1.9929 415.0937 415.7628 0.1012 -1.0000 -1.0000 0545645 1576523126.70 151.4691 59.9959 32.0000 1.9905 1.9931 415.0612 415.7294 0.1010 -1.0000 -1.0000 0545723 1576523126.80 151.4691 59.9959 32.0000 1.9904 1.9930 415.1389 415.8077 0.1010 -1.0000 -1.0000 0545785 1576523126.90 151.4691 59.9959 32.0000 1.9897 1.9924 415.0879 415.7563 0.1010 -1.0000 -1.0000 0546020 1576523127.00 151.4691 59.9959 32.0000 1.9894 1.9921 415.0956 415.7643 0.1011 -1.0000 -1.0000 0546083 1576523127.10 151.5120 59.9959 32.0000 1.9898 1.9925 415.0738 415.7428 0.1010 -1.0000 -1.0000 0546145 1576523127.20 151.5548 59.9959 32.0000 1.9903 1.9929 415.1269 415.7952 0.1011 -1.0000 -1.0000 0546207 1576523127.30 151.5548 59.9959 32.0000 1.9908 1.9935 415.0820 415.7517 0.1012 -1.0000 -1.0000 0546285 1576523127.40 151.5548 59.9959 32.0000 1.9901 1.9927 415.0853 415.7534 0.1011 -1.0000 -1.0000 0546723 1576523127.50 151.5548 59.9959 32.0000 1.9896 1.9923 415.1015 415.7716 0.1012 -1.0000 -1.0000 0546785 1576523127.60 151.5548 59.9959 32.0000 1.9899 1.9925 415.1467 415.8159 0.1011 -1.0000 -1.0000 0546848 1576523127.70 151.4991 59.9959 32.0000 1.9899 1.9925 415.0795 415.7502 0.1014 -1.0000 -1.0000 0546910 1576523127.80 151.4991 59.9959 32.0000 1.9901 1.9928 415.0950 415.7680 0.1018 -1.0000 -1.0000 0546988 1576523127.90 151.4991 59.9959 32.0000 1.9896 1.9923 415.1525 415.8248 0.1015 -1.0000 -1.0000 0547051 1576523128.00 151.4991 59.9959 32.0000 1.9899 1.9925 415.0498 415.7214 0.1015 -1.0000 -1.0000 0547254 1576523128.10 151.4991 59.9959 32.0000 1.9898 1.9925 415.0712 415.7427 0.1015 -1.0000 -1.0000 0547332 1576523128.20 151.5171 59.9959 32.0000 1.9898 1.9924 415.0375 415.7085 0.1014 -1.0000 -1.0000 0547395 1576523128.30 151.5254 59.9959 32.0000 1.9895 1.9921 415.0957 415.7661 0.1013 -1.0000 -1.0000 0547457 1576523128.40 151.5254 59.9959 32.0000 1.9901 1.9927 415.1020 415.7726 0.1013 -1.0000 -1.0000 0547535 1576523128.50 151.5254 59.9959 32.0000 1.9904 1.9931 415.1045 415.7763 0.1014 -1.0000 -1.0000 0547770 1576523128.60 151.5254 59.9959 32.0000 1.9900 1.9927 415.1787 415.8489 0.1013 -1.0000 -1.0000 0547832 1576523128.70 151.5254 59.9959 32.0000 1.9902 1.9928 415.1541 415.8244 0.1012 -1.0000 -1.0000 0547910 1576523128.80 151.4914 59.9959 32.0000 1.9902 1.9929 415.1704 415.8401 0.1012 -1.0000 -1.0000 0547973 1576523128.90 151.4914 59.9959 32.0000 1.9893 1.9920 415.1712 415.8427 0.1015 -1.0000 -1.0000 0548035 1576523129.00 151.4914 59.9959 32.0000 1.9899 1.9925 415.1236 415.7959 0.1016 -1.0000 -1.0000 0548488 1576523129.10 151.4914 59.9959 32.0000 1.9900 1.9926 415.1357 415.8077 0.1014 -1.0000 -1.0000 0548551 1576523129.20 151.4914 59.9959 32.0000 1.9903 1.9929 415.1431 415.8128 0.1011 -1.0000 -1.0000 0548707 1576523129.30 151.5274 59.9959 32.0000 1.9896 1.9923 415.1162 415.7867 0.1014 -1.0000 -1.0000 0548785 1576523129.40 151.5274 59.9959 32.0000 1.9897 1.9924 415.0877 415.7596 0.1015 -1.0000 -1.0000 0548848 1576523129.50 151.5274 59.9959 32.0000 1.9901 1.9928 415.1128 415.7836 0.1013 -1.0000 -1.0000 0548926 1576523129.60 151.5274 59.9959 32.0000 1.9901 1.9927 415.1143 415.7841 0.1012 -1.0000 -1.0000 0548988 1576523129.70 151.5274 59.9959 32.0000 1.9894 1.9921 415.1371 415.8079 0.1014 -1.0000 -1.0000 0549051 1576523129.80 151.5251 59.9959 32.0000 1.9901 1.9928 415.0970 415.7684 0.1014 -1.0000 -1.0000 0549114 1576523129.90 151.5094 59.9961 32.0000 1.9902 1.9929 415.0936 415.7638 0.1012 -1.0000 -1.0000 0549176 1576523130.00 151.5094 59.9961 32.0000 1.9896 1.9922 415.1410 415.8112 0.1012 -1.0000 -1.0000 0549238 1576523130.10 151.5094 59.9961 32.0000 1.9904 1.9931 415.2052 415.8762 0.1014 -1.0000 -1.0000 0549317 1576523130.20 151.5094 59.9961 32.0000 1.9897 1.9923 415.1305 415.8015 0.1013 -1.0000 -1.0000 0549379 1576523130.30 151.5094 59.9961 32.0000 1.9896 1.9923 415.1049 415.7760 0.1015 -1.0000 -1.0000 0549442 1576523130.40 151.5198 59.9961 32.0000 1.9903 1.9930 415.0946 415.7659 0.1014 -1.0000 -1.0000 0549520 1576523130.50 151.5198 59.9961 32.0000 1.9894 1.9921 415.1570 415.8271 0.1012 -1.0000 -1.0000 0549583 1576523130.60 151.5198 59.9961 32.0000 1.9897 1.9924 415.1308 415.8003 0.1011 -1.0000 -1.0000 0549785 1576523130.70 151.5198 59.9961 32.0000 1.9907 1.9933 415.1505 415.8199 0.1012 -1.0000 -1.0000 0549848 1576523130.80 151.5198 59.9961 32.0000 1.9905 1.9931 415.0975 415.7657 0.1008 -1.0000 -1.0000 0549910 1576523130.90 151.5038 59.9961 32.0000 1.9898 1.9925 415.1228 415.7903 0.1009 -1.0000 -1.0000 0549973 1576523131.00 151.4753 59.9961 32.0000 1.9899 1.9925 415.1586 415.8282 0.1011 -1.0000 -1.0000 0550051 1576523131.10 151.4753 59.9961 32.0000 1.9894 1.9921 415.1224 415.7932 0.1015 -1.0000 -1.0000 0550723 1576523131.20 151.4753 59.9961 32.0000 1.9904 1.9930 415.1090 415.7810 0.1015 -1.0000 -1.0000 0550785 1576523131.30 151.4753 59.9961 32.0000 1.9895 1.9921 415.1001 415.7710 0.1014 -1.0000 -1.0000 0550864 1576523131.40 151.4753 59.9961 32.0000 1.9899 1.9925 415.2082 415.8793 0.1013 -1.0000 -1.0000 0550926 1576523131.50 151.5066 59.9961 32.0000 1.9904 1.9931 415.1769 415.8472 0.1012 -1.0000 -1.0000 0551004 1576523131.60 151.5066 59.9961 32.0000 1.9899 1.9926 415.0658 415.7353 0.1012 -1.0000 -1.0000 0551067 1576523131.70 151.5066 59.9961 32.0000 1.9905 1.9931 415.0934 415.7626 0.1011 -1.0000 -1.0000 0551129 1576523131.80 151.5066 59.9961 32.0000 1.9906 1.9932 415.1833 415.8538 0.1013 -1.0000 -1.0000 0551192 1576523131.90 151.5066 59.9961 32.0000 1.9906 1.9933 415.1776 415.8484 0.1013 -1.0000 -1.0000 0551254 1576523132.00 151.5014 59.9961 32.0000 1.9903 1.9930 415.0834 415.7535 0.1012 -1.0000 -1.0000 0551317 1576523132.10 151.4970 59.9961 32.0000 1.9898 1.9924 415.1816 415.8517 0.1012 -1.0000 -1.0000 0551583 1576523132.20 151.4970 59.9961 32.0000 1.9903 1.9929 415.1290 415.7992 0.1013 -1.0000 -1.0000 0551645 1576523132.30 151.4970 59.9961 32.0000 1.9903 1.9929 415.1079 415.7799 0.1016 -1.0000 -1.0000 0551707 1576523132.40 151.4970 59.9961 32.0000 1.9904 1.9930 415.1457 415.8171 0.1015 -1.0000 -1.0000 0551785 1576523132.50 151.4970 59.9961 32.0000 1.9907 1.9933 415.1027 415.7752 0.1016 -1.0000 -1.0000 0551848 1576523132.60 151.5018 59.9961 32.0000 1.9905 1.9931 415.0466 415.7181 0.1014 -1.0000 -1.0000 0551926 1576523132.70 151.5018 59.9961 32.0000 1.9900 1.9927 415.1596 415.8310 0.1014 -1.0000 -1.0000 0552004 1576523132.80 151.5018 59.9961 32.0000 1.9901 1.9928 415.1471 415.8176 0.1014 -1.0000 -1.0000 0552067 1576523132.90 151.5018 59.9961 32.0000 1.9905 1.9932 415.1157 415.7870 0.1014 -1.0000 -1.0000 0552129 1576523133.00 151.5018 59.9961 32.0000 1.9901 1.9927 415.0338 415.7060 0.1016 -1.0000 -1.0000 0552207 1576523133.10 151.5164 59.9961 32.0000 1.9899 1.9926 415.1741 415.8472 0.1016 -1.0000 -1.0000 0552442 1576523133.20 151.5189 59.9961 32.0000 1.9903 1.9930 415.1443 415.8168 0.1016 -1.0000 -1.0000 0552504 1576523133.30 151.5189 59.9961 32.0000 1.9904 1.9930 415.0857 415.7553 0.1012 -1.0000 -1.0000 0552582 1576523133.40 151.5189 59.9961 32.0000 1.9902 1.9929 415.1347 415.8049 0.1014 -1.0000 -1.0000 0552645 1576523133.50 151.5189 59.9961 32.0000 1.9897 1.9923 415.1115 415.7819 0.1012 -1.0000 -1.0000 0552707 1576523133.60 151.5154 59.9961 32.0000 1.9907 1.9934 415.1008 415.7709 0.1013 -1.0000 -1.0000 0552942 1576523133.70 151.4893 59.9961 32.0000 1.9905 1.9931 415.1229 415.7941 0.1014 -1.0000 -1.0000 0553004 1576523133.80 151.4893 59.9961 32.0000 1.9900 1.9927 415.1162 415.7867 0.1013 -1.0000 -1.0000 0553067 1576523133.90 151.4893 59.9961 32.0000 1.9898 1.9925 415.1674 415.8379 0.1013 -1.0000 -1.0000 0553145 1576523134.00 151.4893 59.9961 32.0000 1.9896 1.9923 415.0200 415.6904 0.1013 -1.0000 -1.0000 0553192 1576523134.10 151.4893 59.9961 32.0000 1.9904 1.9931 415.1397 415.8105 0.1014 -1.0000 -1.0000 0553270 1576523134.20 151.5121 59.9961 32.0000 1.9903 1.9929 415.0600 415.7312 0.1014 -1.0000 -1.0000 0553332 1576523134.30 151.5135 59.9961 32.0000 1.9906 1.9932 415.1065 415.7782 0.1016 -1.0000 -1.0000 0553395 1576523134.40 151.5135 59.9961 32.0000 1.9904 1.9931 415.1930 415.8646 0.1014 -1.0000 -1.0000 0553473 1576523134.50 151.5135 59.9961 32.0000 1.9905 1.9932 415.1359 415.8084 0.1016 -1.0000 -1.0000 0553535 1576523134.60 151.5135 59.9961 32.0000 1.9902 1.9928 415.1536 415.8250 0.1014 -1.0000 -1.0000 0553988 1576523134.70 151.5135 59.9961 32.0000 1.9904 1.9931 415.1203 415.7923 0.1016 -1.0000 -1.0000 0554051 1576523134.80 151.5165 59.9960 32.0000 1.9911 1.9938 415.2151 415.8891 0.1017 -1.0000 -1.0000 0554114 1576523134.90 151.5165 59.9960 32.0000 1.9899 1.9926 415.1312 415.8042 0.1017 -1.0000 -1.0000 0554176 1576523135.00 151.5165 59.9960 32.0000 1.9899 1.9925 415.1703 415.8434 0.1017 -1.0000 -1.0000 0554254 1576523135.10 151.5165 59.9960 32.0000 1.9900 1.9926 415.1064 415.7788 0.1016 -1.0000 -1.0000 0554317 1576523135.20 151.5165 59.9960 32.0000 1.9903 1.9930 415.1066 415.7794 0.1017 -1.0000 -1.0000 0554442 1576523135.30 151.5379 59.9960 32.0000 1.9898 1.9925 415.1377 415.8120 0.1019 -1.0000 -1.0000 0554520 1576523135.40 151.5399 59.9960 32.0000 1.9903 1.9930 415.1544 415.8283 0.1018 -1.0000 -1.0000 0554567 1576523135.50 151.5399 59.9960 32.0000 1.9903 1.9929 415.0985 415.7728 0.1020 -1.0000 -1.0000 0554645 1576523135.60 151.5399 59.9960 32.0000 1.9902 1.9929 415.1475 415.8218 0.1018 -1.0000 -1.0000 0554707 1576523135.70 151.5399 59.9960 32.0000 1.9902 1.9929 415.1225 415.7952 0.1017 -1.0000 -1.0000 0554942 1576523135.80 151.5399 59.9960 32.0000 1.9899 1.9925 415.1013 415.7740 0.1016 -1.0000 -1.0000 0555020 1576523135.90 151.5365 59.9960 32.0000 1.9899 1.9925 415.1426 415.8137 0.1015 -1.0000 -1.0000 0555098 1576523136.00 151.5365 59.9960 32.0000 1.9890 1.9917 415.0965 415.7695 0.1017 -1.0000 -1.0000 0555161 1576523136.10 151.5365 59.9960 32.0000 1.9898 1.9925 415.1348 415.8083 0.1018 -1.0000 -1.0000 0555223 1576523136.20 151.5365 59.9960 32.0000 1.9900 1.9926 415.0893 415.7625 0.1017 -1.0000 -1.0000 0555723 1576523136.30 151.5365 59.9960 32.0000 1.9908 1.9935 415.1405 415.8152 0.1019 -1.0000 -1.0000 0555785 1576523136.40 151.5193 59.9960 32.0000 1.9899 1.9926 415.1561 415.8306 0.1019 -1.0000 -1.0000 0555864 1576523136.50 151.5193 59.9960 32.0000 1.9902 1.9928 415.0731 415.7466 0.1018 -1.0000 -1.0000 0555926 1576523136.60 151.5193 59.9960 32.0000 1.9901 1.9927 415.0349 415.7095 0.1020 -1.0000 -1.0000 0555989 1576523136.70 151.5193 59.9960 32.0000 1.9898 1.9924 415.1884 415.8644 0.1021 -1.0000 -1.0000 0556067 1576523136.80 151.5193 59.9960 32.0000 1.9900 1.9927 415.1209 415.7958 0.1020 -1.0000 -1.0000 0556129 1576523136.90 151.5193 59.9960 32.0000 1.9898 1.9924 415.0852 415.7608 0.1021 -1.0000 -1.0000 0556192 1576523137.00 151.5272 59.9960 32.0000 1.9904 1.9931 415.1748 415.8495 0.1018 -1.0000 -1.0000 0556270 1576523137.10 151.5272 59.9960 32.0000 1.9897 1.9923 415.1024 415.7761 0.1018 -1.0000 -1.0000 0556332 1576523137.20 151.5272 59.9960 32.0000 1.9901 1.9928 415.1044 415.7777 0.1017 -1.0000 -1.0000 0556395 1576523137.30 151.5272 59.9960 32.0000 1.9903 1.9930 415.1075 415.7813 0.1019 -1.0000 -1.0000 0556457 1576523137.40 151.5272 59.9960 32.0000 1.9899 1.9925 415.1561 415.8326 0.1022 -1.0000 -1.0000 0556520 1576523137.50 151.5879 59.9960 32.0000 1.9900 1.9927 415.2030 415.8775 0.1019 -1.0000 -1.0000 0556598 1576523137.60 151.5962 59.9960 32.0000 1.9906 1.9932 415.1607 415.8337 0.1016 -1.0000 -1.0000 0556661 1576523137.70 151.5962 59.9960 32.0000 1.9909 1.9935 415.1558 415.8291 0.1017 -1.0000 -1.0000 0557020 1576523137.80 151.5962 59.9960 32.0000 1.9905 1.9932 415.1081 415.7806 0.1016 -1.0000 -1.0000 0557083 1576523137.90 151.5962 59.9960 32.0000 1.9904 1.9930 415.1531 415.8260 0.1017 -1.0000 -1.0000 0557145 1576523138.00 151.5966 59.9960 32.0000 1.9910 1.9937 415.1507 415.8218 0.1014 -1.0000 -1.0000 0557207 1576523138.10 151.6015 59.9960 32.0000 1.9909 1.9935 415.1449 415.8172 0.1016 -1.0000 -1.0000 0557285 1576523138.20 151.6015 59.9960 32.0000 1.9911 1.9938 415.1838 415.8579 0.1019 -1.0000 -1.0000 0557707 1576523138.30 151.6015 59.9960 32.0000 1.9908 1.9935 415.1552 415.8296 0.1018 -1.0000 -1.0000 0557770 1576523138.40 151.6015 59.9960 32.0000 1.9916 1.9943 415.1473 415.8209 0.1018 -1.0000 -1.0000 0557848 1576523138.50 151.6015 59.9960 32.0000 1.9902 1.9929 415.1822 415.8571 0.1020 -1.0000 -1.0000 0557910 1576523138.60 151.5810 59.9960 32.0000 1.9912 1.9939 415.1453 415.8195 0.1019 -1.0000 -1.0000 0557973 1576523138.70 151.5810 59.9960 32.0000 1.9911 1.9938 415.1725 415.8484 0.1021 -1.0000 -1.0000 0558051 1576523138.80 151.5810 59.9960 32.0000 1.9906 1.9932 415.1716 415.8476 0.1021 -1.0000 -1.0000 0558114 1576523138.90 151.5810 59.9960 32.0000 1.9912 1.9939 415.1948 415.8703 0.1020 -1.0000 -1.0000 0558176 1576523139.00 151.5810 59.9960 32.0000 1.9904 1.9931 415.2117 415.8885 0.1023 -1.0000 -1.0000 0558254 1576523139.10 151.5625 59.9960 32.0000 1.9906 1.9933 415.1310 415.8084 0.1023 -1.0000 -1.0000 0558317 1576523139.20 151.5370 59.9960 32.0000 1.9903 1.9930 415.2013 415.8762 0.1019 -1.0000 -1.0000 0558582 1576523139.30 151.5370 59.9960 32.0000 1.9905 1.9931 415.1659 415.8387 0.1015 -1.0000 -1.0000 0558645 1576523139.40 151.5370 59.9960 32.0000 1.9904 1.9930 415.1276 415.7993 0.1015 -1.0000 -1.0000 0558707 1576523139.50 151.5370 59.9960 32.0000 1.9900 1.9927 415.1657 415.8398 0.1019 -1.0000 -1.0000 0558785 1576523139.60 151.5370 59.9960 32.0000 1.9899 1.9925 415.1307 415.8057 0.1020 -1.0000 -1.0000 0558848 1576523139.70 151.5263 59.9964 32.0000 1.9902 1.9928 415.0901 415.7643 0.1018 -1.0000 -1.0000 0559692 1576523139.80 151.5263 59.9964 32.0000 1.9908 1.9935 415.0912 415.7647 0.1017 -1.0000 -1.0000 0559770 1576523139.90 151.5263 59.9964 32.0000 1.9895 1.9922 415.1119 415.7849 0.1017 -1.0000 -1.0000 0559832 1576523140.00 151.5263 59.9964 32.0000 1.9902 1.9929 415.0980 415.7716 0.1018 -1.0000 -1.0000 0559895 1576523140.10 151.5263 59.9964 32.0000 1.9903 1.9929 415.0828 415.7577 0.1019 -1.0000 -1.0000 0559973 1576523140.20 151.5263 59.9964 32.0000 1.9913 1.9939 415.1032 415.7755 0.1016 -1.0000 -1.0000 0600035 1576523140.30 151.4931 59.9964 32.0000 1.9900 1.9926 415.0397 415.7109 0.1014 -1.0000 -1.0000 0600098 1576523140.40 151.4778 59.9964 32.0000 1.9906 1.9933 415.1308 415.8017 0.1014 -1.0000 -1.0000 0600176 1576523140.50 151.4778 59.9964 32.0000 1.9904 1.9930 415.1154 415.7873 0.1015 -1.0000 -1.0000 0600238 1576523140.60 151.4778 59.9964 32.0000 1.9898 1.9925 415.1605 415.8328 0.1017 -1.0000 -1.0000 0600301 1576523140.70 151.4778 59.9964 32.0000 1.9903 1.9930 415.0828 415.7573 0.1019 -1.0000 -1.0000 0600379 1576523140.80 151.4778 59.9964 32.0000 1.9906 1.9933 415.1004 415.7750 0.1019 -1.0000 -1.0000 0600442 1576523140.90 151.5218 59.9964 32.0000 1.9908 1.9934 415.1196 415.7945 0.1020 -1.0000 -1.0000 0600504 1576523141.00 151.5218 59.9964 32.0000 1.9908 1.9935 415.1257 415.8002 0.1020 -1.0000 -1.0000 0600582 1576523141.10 151.5218 59.9964 32.0000 1.9902 1.9929 415.1136 415.7889 0.1020 -1.0000 -1.0000 0600645 1576523141.20 151.5218 59.9964 32.0000 1.9905 1.9932 415.1159 415.7922 0.1023 -1.0000 -1.0000 0600707 1576523141.30 151.5218 59.9964 32.0000 1.9908 1.9935 415.0837 415.7616 0.1023 -1.0000 -1.0000 0600770 1576523141.40 151.5329 59.9964 32.0000 1.9898 1.9925 415.1256 415.8013 0.1021 -1.0000 -1.0000 0600832 1576523141.50 151.5329 59.9964 32.0000 1.9912 1.9939 415.0868 415.7621 0.1020 -1.0000 -1.0000 0600910 1576523141.60 151.5329 59.9964 32.0000 1.9910 1.9937 415.1614 415.8365 0.1020 -1.0000 -1.0000 0600973 1576523141.70 151.5329 59.9964 32.0000 1.9902 1.9928 415.1267 415.8016 0.1020 -1.0000 -1.0000 0601035 1576523141.80 151.5329 59.9964 32.0000 1.9900 1.9927 415.0592 415.7340 0.1020 -1.0000 -1.0000 0601113 1576523141.90 151.5315 59.9964 32.0000 1.9903 1.9930 415.0956 415.7700 0.1018 -1.0000 -1.0000 0601176 1576523142.00 151.5001 59.9964 32.0000 1.9900 1.9927 415.0944 415.7680 0.1018 -1.0000 -1.0000 0601238 1576523142.10 151.5001 59.9964 32.0000 1.9902 1.9929 415.0758 415.7486 0.1016 -1.0000 -1.0000 0601301 1576523142.20 151.5001 59.9964 32.0000 1.9901 1.9928 415.0560 415.7293 0.1016 -1.0000 -1.0000 0601363 1576523142.30 151.5001 59.9964 32.0000 1.9903 1.9929 415.0405 415.7120 0.1016 -1.0000 -1.0000 0601426 1576523142.40 151.5001 59.9964 32.0000 1.9900 1.9927 415.0803 415.7512 0.1015 -1.0000 -1.0000 0601504 1576523142.50 151.5222 59.9964 32.0000 1.9903 1.9930 415.1563 415.8300 0.1018 -1.0000 -1.0000 0601567 1576523142.60 151.5222 59.9964 32.0000 1.9899 1.9925 415.0488 415.7228 0.1019 -1.0000 -1.0000 0601629 1576523142.70 151.5222 59.9964 32.0000 1.9902 1.9929 415.0757 415.7488 0.1017 -1.0000 -1.0000 0601707 1576523142.80 151.5222 59.9964 32.0000 1.9901 1.9927 415.0598 415.7333 0.1019 -1.0000 -1.0000 0602567 1576523142.90 151.5222 59.9964 32.0000 1.9899 1.9926 415.0686 415.7433 0.1020 -1.0000 -1.0000 0602629 1576523143.00 151.5222 59.9964 32.0000 1.9901 1.9928 415.0266 415.7014 0.1020 -1.0000 -1.0000 0602707 1576523143.10 151.4874 59.9964 32.0000 1.9902 1.9928 415.0364 415.7101 0.1017 -1.0000 -1.0000 0602770 1576523143.20 151.4874 59.9964 32.0000 1.9903 1.9929 415.1192 415.7920 0.1017 -1.0000 -1.0000 0602832 1576523143.30 151.4874 59.9964 32.0000 1.9900 1.9927 415.1419 415.8176 0.1021 -1.0000 -1.0000 0602910 1576523143.40 151.4874 59.9964 32.0000 1.9899 1.9926 415.0399 415.7147 0.1019 -1.0000 -1.0000 0602973 1576523143.50 151.4874 59.9964 32.0000 1.9894 1.9920 415.0822 415.7555 0.1017 -1.0000 -1.0000 0603051 1576523143.60 151.4977 59.9964 32.0000 1.9903 1.9930 415.0743 415.7471 0.1017 -1.0000 -1.0000 0603113 1576523143.70 151.5530 59.9964 32.0000 1.9905 1.9932 415.0560 415.7291 0.1017 -1.0000 -1.0000 0603176 1576523143.80 151.5530 59.9964 32.0000 1.9901 1.9927 415.0432 415.7172 0.1019 -1.0000 -1.0000 0603254 1576523143.90 151.5530 59.9964 32.0000 1.9903 1.9930 415.1558 415.8297 0.1018 -1.0000 -1.0000 0603317 1576523144.00 151.5530 59.9964 32.0000 1.9905 1.9931 415.1802 415.8540 0.1019 -1.0000 -1.0000 0603379 1576523144.10 151.5530 59.9964 32.0000 1.9902 1.9928 415.1129 415.7874 0.1018 -1.0000 -1.0000 0603442 1576523144.20 151.5204 59.9964 32.0000 1.9897 1.9924 415.1697 415.8421 0.1016 -1.0000 -1.0000 0603504 1576523144.30 151.5204 59.9964 32.0000 1.9898 1.9925 415.0937 415.7655 0.1015 -1.0000 -1.0000 0603692 1576523144.40 151.5204 59.9964 32.0000 1.9906 1.9932 415.1063 415.7782 0.1015 -1.0000 -1.0000 0603754 1576523144.50 151.5204 59.9964 32.0000 1.9902 1.9929 415.0913 415.7621 0.1013 -1.0000 -1.0000 0603817 1576523144.60 151.5204 59.9964 32.0000 1.9901 1.9928 415.0613 415.7319 0.1014 -1.0000 -1.0000 0603879 1576523144.70 151.5156 59.9961 32.0000 1.9900 1.9927 415.0496 415.7225 0.1018 -1.0000 -1.0000 0603957 1576523144.80 151.5130 59.9959 32.0000 1.9905 1.9931 415.0643 415.7407 0.1022 -1.0000 -1.0000 0604020 1576523144.90 151.5130 59.9959 32.0000 1.9901 1.9927 415.1061 415.7811 0.1019 -1.0000 -1.0000 0604192 1576523145.00 151.5130 59.9959 32.0000 1.9903 1.9930 415.1271 415.7992 0.1014 -1.0000 -1.0000 0604270 1576523145.10 151.5130 59.9959 32.0000 1.9903 1.9930 415.1693 415.8401 0.1013 -1.0000 -1.0000 0604332 1576523145.20 151.5130 59.9959 32.0000 1.9902 1.9929 415.0915 415.7622 0.1015 -1.0000 -1.0000 0604395 1576523145.30 151.5086 59.9959 32.0000 1.9900 1.9926 415.0781 415.7499 0.1014 -1.0000 -1.0000 0604473 1576523145.40 151.5086 59.9959 32.0000 1.9899 1.9926 415.0943 415.7670 0.1018 -1.0000 -1.0000 0605426 1576523145.50 151.5086 59.9959 32.0000 1.9898 1.9925 415.1218 415.7978 0.1023 -1.0000 -1.0000 0605520 1576523145.60 151.5086 59.9959 32.0000 1.9905 1.9932 415.0834 415.7607 0.1023 -1.0000 -1.0000 0605567 1576523145.70 151.5086 59.9959 32.0000 1.9899 1.9926 415.1487 415.8247 0.1020 -1.0000 -1.0000 0605629 1576523145.80 151.5086 59.9959 32.0000 1.9896 1.9923 415.1372 415.8102 0.1017 -1.0000 -1.0000 0605707 1576523145.90 151.5457 59.9959 32.0000 1.9900 1.9926 415.0003 415.6728 0.1016 -1.0000 -1.0000 0605785 1576523146.00 151.5457 59.9959 32.0000 1.9901 1.9928 415.1039 415.7775 0.1018 -1.0000 -1.0000 0605848 1576523146.10 151.5457 59.9959 32.0000 1.9903 1.9930 415.1198 415.7937 0.1018 -1.0000 -1.0000 0605910 1576523146.20 151.5457 59.9959 32.0000 1.9903 1.9929 415.1336 415.8065 0.1016 -1.0000 -1.0000 0605973 1576523146.30 151.5457 59.9959 32.0000 1.9904 1.9931 415.1258 415.7985 0.1016 -1.0000 -1.0000 0606051 1576523146.40 151.5353 59.9959 32.0000 1.9901 1.9927 415.1428 415.8166 0.1019 -1.0000 -1.0000 0606129 1576523146.50 151.5319 59.9959 32.0000 1.9900 1.9927 415.0785 415.7550 0.1022 -1.0000 -1.0000 0606192 1576523146.60 151.5319 59.9959 32.0000 1.9905 1.9931 415.1034 415.7771 0.1018 -1.0000 -1.0000 0606254 1576523146.70 151.5319 59.9959 32.0000 1.9908 1.9934 415.0893 415.7619 0.1016 -1.0000 -1.0000 0606332 1576523146.80 151.5319 59.9959 32.0000 1.9900 1.9927 415.0769 415.7500 0.1017 -1.0000 -1.0000 0606395 1576523146.90 151.5314 59.9959 32.0000 1.9903 1.9929 415.1455 415.8181 0.1016 -1.0000 -1.0000 0606457 1576523147.00 151.5237 59.9959 32.0000 1.9904 1.9931 415.0773 415.7490 0.1015 -1.0000 -1.0000 0606535 1576523147.10 151.5237 59.9959 32.0000 1.9905 1.9931 415.0964 415.7674 0.1014 -1.0000 -1.0000 0606598 1576523147.20 151.5237 59.9959 32.0000 1.9905 1.9931 415.0824 415.7549 0.1017 -1.0000 -1.0000 0606660 1576523147.30 151.5237 59.9959 32.0000 1.9904 1.9931 415.0593 415.7338 0.1020 -1.0000 -1.0000 0606738 1576523147.40 151.5237 59.9959 32.0000 1.9904 1.9931 415.0576 415.7317 0.1018 -1.0000 -1.0000 0606801 1576523147.50 151.5154 59.9959 32.0000 1.9905 1.9932 415.0698 415.7428 0.1016 -1.0000 -1.0000 0606863 1576523147.60 151.5154 59.9959 32.0000 1.9904 1.9931 415.1222 415.7949 0.1017 -1.0000 -1.0000 0606926 1576523147.70 151.5154 59.9959 32.0000 1.9908 1.9935 415.1132 415.7867 0.1018 -1.0000 -1.0000 0606988 1576523147.80 151.5154 59.9959 32.0000 1.9903 1.9930 415.0925 415.7660 0.1017 -1.0000 -1.0000 0607067 1576523147.90 151.5154 59.9959 32.0000 1.9902 1.9928 415.0545 415.7265 0.1016 -1.0000 -1.0000 0607192 1576523148.00 151.5095 59.9959 32.0000 1.9902 1.9929 415.1133 415.7864 0.1018 -1.0000 -1.0000 0607254 1576523148.10 151.4873 59.9959 32.0000 1.9903 1.9930 415.1118 415.7874 0.1020 -1.0000 -1.0000 0607332 1576523148.20 151.4873 59.9959 32.0000 1.9904 1.9931 415.0699 415.7442 0.1019 -1.0000 -1.0000 0607395 1576523148.30 151.4873 59.9959 32.0000 1.9906 1.9932 415.1349 415.8089 0.1018 -1.0000 -1.0000 0607457 1576523148.40 151.4873 59.9959 32.0000 1.9897 1.9924 415.0811 415.7556 0.1019 -1.0000 -1.0000 0607707 1576523148.50 151.4873 59.9959 32.0000 1.9898 1.9925 415.0740 415.7482 0.1018 -1.0000 -1.0000 0607770 1576523148.60 151.4873 59.9959 32.0000 1.9893 1.9919 415.0561 415.7290 0.1017 -1.0000 -1.0000 0607832 1576523148.70 151.4873 59.9959 32.0000 1.9902 1.9929 415.0165 415.6892 0.1017 -1.0000 -1.0000 0607911 1576523148.80 151.4718 59.9959 32.0000 1.9897 1.9923 415.0479 415.7217 0.1018 -1.0000 -1.0000 0607973 1576523148.90 151.4635 59.9959 32.0000 1.9901 1.9928 415.0737 415.7475 0.1018 -1.0000 -1.0000 0608270 1576523149.00 151.4635 59.9959 32.0000 1.9904 1.9930 415.1600 415.8325 0.1016 -1.0000 -1.0000 0608348 1576523149.10 151.4635 59.9959 32.0000 1.9897 1.9923 415.1276 415.8000 0.1016 -1.0000 -1.0000 0608411 1576523149.20 151.4635 59.9959 32.0000 1.9899 1.9926 415.0463 415.7191 0.1017 -1.0000 -1.0000 0608473 1576523149.30 151.4635 59.9959 32.0000 1.9899 1.9926 415.0883 415.7616 0.1018 -1.0000 -1.0000 0608535 1576523149.40 151.5137 59.9959 32.0000 1.9897 1.9923 415.1265 415.7993 0.1015 -1.0000 -1.0000 0609020 1576523149.50 151.5137 59.9959 32.0000 1.9901 1.9927 415.0822 415.7523 0.1012 -1.0000 -1.0000 0609098 1576523149.60 151.5137 59.9959 32.0000 1.9902 1.9928 415.1240 415.7950 0.1015 -1.0000 -1.0000 0609161 1576523149.70 151.5137 59.9959 32.0000 1.9903 1.9929 415.1332 415.8066 0.1018 -1.0000 -1.0000 0609223 1576523149.80 151.5137 59.9959 32.0000 1.9901 1.9928 415.1420 415.8165 0.1019 -1.0000 -1.0000 0609301 1576523149.90 151.5178 59.9960 32.0000 1.9898 1.9924 415.0617 415.7343 0.1016 -1.0000 -1.0000 0609442 1576523150.00 151.5277 59.9962 32.0000 1.9903 1.9929 415.1353 415.8073 0.1017 -1.0000 -1.0000 0609504 1576523150.10 151.5277 59.9962 32.0000 1.9908 1.9934 415.1613 415.8367 0.1021 -1.0000 -1.0000 0609567 1576523150.20 151.5277 59.9962 32.0000 1.9901 1.9928 415.1158 415.7911 0.1020 -1.0000 -1.0000 0609629 1576523150.30 151.5277 59.9962 32.0000 1.9899 1.9925 415.1075 415.7820 0.1018 -1.0000 -1.0000 0609692 1576523150.40 151.5277 59.9962 32.0000 1.9898 1.9924 415.1100 415.7835 0.1018 -1.0000 -1.0000 0609770 1576523150.50 151.5004 59.9962 32.0000 1.9895 1.9922 415.1107 415.7855 0.1020 -1.0000 -1.0000 0609832 1576523150.60 151.5004 59.9962 32.0000 1.9900 1.9926 415.0653 415.7396 0.1018 -1.0000 -1.0000 0609895 1576523150.70 151.5004 59.9962 32.0000 1.9902 1.9929 415.0925 415.7655 0.1016 -1.0000 -1.0000 0609973 1576523150.80 151.5004 59.9962 32.0000 1.9902 1.9928 415.0835 415.7540 0.1013 -1.0000 -1.0000 0610035 1576523150.90 151.5004 59.9962 32.0000 1.9900 1.9926 415.0870 415.7573 0.1014 -1.0000 -1.0000 0610098 1576523151.00 151.5361 59.9962 32.0000 1.9901 1.9928 415.0885 415.7620 0.1019 -1.0000 -1.0000 0610176 1576523151.10 151.5499 59.9962 32.0000 1.9901 1.9928 415.1094 415.7833 0.1018 -1.0000 -1.0000 0610238 1576523151.20 151.5499 59.9962 32.0000 1.9903 1.9929 415.1312 415.8054 0.1018 -1.0000 -1.0000 0610301 1576523151.30 151.5499 59.9962 32.0000 1.9903 1.9930 415.1172 415.7914 0.1020 -1.0000 -1.0000 0610379 1576523151.40 151.5499 59.9962 32.0000 1.9907 1.9933 415.1451 415.8213 0.1021 -1.0000 -1.0000 0610442 1576523151.50 151.5499 59.9962 32.0000 1.9894 1.9921 415.0848 415.7588 0.1018 -1.0000 -1.0000 0610785 1576523151.60 151.5499 59.9962 32.0000 1.9897 1.9924 415.1178 415.7907 0.1017 -1.0000 -1.0000 0610848 1576523151.70 151.5499 59.9962 32.0000 1.9895 1.9922 415.0388 415.7104 0.1016 -1.0000 -1.0000 0610910 1576523151.80 151.5499 59.9962 32.0000 1.9903 1.9929 415.1227 415.7964 0.1018 -1.0000 -1.0000 0610973 1576523151.90 151.5499 59.9962 32.0000 1.9905 1.9932 415.0998 415.7750 0.1022 -1.0000 -1.0000 0611035 1576523152.00 151.5499 59.9962 32.0000 1.9904 1.9931 415.1091 415.7866 0.1024 -1.0000 -1.0000 0611270 1576523152.10 151.5499 59.9962 32.0000 1.9904 1.9930 415.0830 415.7595 0.1022 -1.0000 -1.0000 0611332 1576523152.20 151.5302 59.9962 32.0000 1.9893 1.9920 415.1185 415.7948 0.1021 -1.0000 -1.0000 0611410 1576523152.30 151.4780 59.9962 32.0000 1.9902 1.9928 415.1479 415.8219 0.1017 -1.0000 -1.0000 0611473 1576523152.40 151.4780 59.9962 32.0000 1.9902 1.9929 415.1006 415.7738 0.1017 -1.0000 -1.0000 0611535 1576523152.50 151.4780 59.9962 32.0000 1.9894 1.9920 415.1291 415.8022 0.1017 -1.0000 -1.0000 0611723 1576523152.60 151.4780 59.9962 32.0000 1.9896 1.9923 415.1500 415.8239 0.1018 -1.0000 -1.0000 0611785 1576523152.70 151.4780 59.9962 32.0000 1.9901 1.9927 415.1277 415.8029 0.1020 -1.0000 -1.0000 0611848 1576523152.80 151.5004 59.9962 32.0000 1.9902 1.9928 415.1048 415.7802 0.1020 -1.0000 -1.0000 0611911 1576523152.90 151.5004 59.9962 32.0000 1.9904 1.9931 415.0160 415.6904 0.1019 -1.0000 -1.0000 0611973 1576523153.00 151.5004 59.9962 32.0000 1.9905 1.9932 415.0917 415.7650 0.1017 -1.0000 -1.0000 0612535 1576523153.10 151.5004 59.9962 32.0000 1.9903 1.9930 415.1501 415.8233 0.1018 -1.0000 -1.0000 0612598 1576523153.20 151.5004 59.9962 32.0000 1.9900 1.9926 415.1139 415.7866 0.1016 -1.0000 -1.0000 0612660 1576523153.30 151.5443 59.9962 32.0000 1.9902 1.9928 415.0573 415.7326 0.1021 -1.0000 -1.0000 0612739 1576523153.40 151.5583 59.9962 32.0000 1.9902 1.9929 415.1374 415.8136 0.1022 -1.0000 -1.0000 0612801 1576523153.50 151.5583 59.9962 32.0000 1.9903 1.9929 415.1377 415.8127 0.1019 -1.0000 -1.0000 0612879 1576523153.60 151.5583 59.9962 32.0000 1.9904 1.9931 415.1636 415.8381 0.1019 -1.0000 -1.0000 0612942 1576523153.70 151.5583 59.9962 32.0000 1.9905 1.9931 415.1005 415.7749 0.1020 -1.0000 -1.0000 0613004 1576523153.80 151.5583 59.9962 32.0000 1.9898 1.9925 415.0966 415.7726 0.1022 -1.0000 -1.0000 0613067 1576523153.90 151.5202 59.9962 32.0000 1.9902 1.9929 415.0548 415.7327 0.1023 -1.0000 -1.0000 0613129 1576523154.00 151.5202 59.9962 32.0000 1.9899 1.9926 415.1033 415.7789 0.1020 -1.0000 -1.0000 0613192 1576523154.10 151.5202 59.9962 32.0000 1.9903 1.9930 415.0986 415.7721 0.1016 -1.0000 -1.0000 0613270 1576523154.20 151.5202 59.9962 32.0000 1.9901 1.9927 415.2182 415.8918 0.1018 -1.0000 -1.0000 0613332 1576523154.30 151.5202 59.9962 32.0000 1.9901 1.9928 415.1627 415.8365 0.1019 -1.0000 -1.0000 0613395 1576523154.40 151.5245 59.9962 32.0000 1.9902 1.9928 415.0778 415.7512 0.1017 -1.0000 -1.0000 0613473 1576523154.50 151.5266 59.9962 32.0000 1.9905 1.9932 415.0800 415.7531 0.1017 -1.0000 -1.0000 0614004 1576523154.60 151.5266 59.9962 32.0000 1.9904 1.9930 415.1482 415.8221 0.1018 -1.0000 -1.0000 0614067 1576523154.70 151.5266 59.9962 32.0000 1.9905 1.9932 415.1155 415.7905 0.1021 -1.0000 -1.0000 0614145 1576523154.80 151.5266 59.9962 32.0000 1.9902 1.9929 415.1034 415.7803 0.1021 -1.0000 -1.0000 0614207 1576523154.90 151.5266 59.9962 32.0000 1.9903 1.9930 415.1566 415.8306 0.1018 -1.0000 -1.0000 0614270 1576523155.00 151.4945 59.9961 32.0000 1.9903 1.9929 415.1211 415.7948 0.1018 -1.0000 -1.0000 0614332 1576523155.10 151.4945 59.9961 32.0000 1.9897 1.9924 415.0395 415.7127 0.1017 -1.0000 -1.0000 0614457 1576523155.20 151.4945 59.9961 32.0000 1.9903 1.9929 415.1125 415.7847 0.1016 -1.0000 -1.0000 0614520 1576523155.30 151.4945 59.9961 32.0000 1.9902 1.9929 415.1261 415.7980 0.1015 -1.0000 -1.0000 0614598 1576523155.40 151.4945 59.9961 32.0000 1.9904 1.9930 415.0512 415.7229 0.1016 -1.0000 -1.0000 0614660 1576523155.50 151.5417 59.9961 32.0000 1.9907 1.9933 415.1013 415.7739 0.1016 -1.0000 -1.0000 0614739 1576523155.60 151.5417 59.9961 32.0000 1.9905 1.9931 415.1615 415.8349 0.1018 -1.0000 -1.0000 0614957 1576523155.70 151.5417 59.9961 32.0000 1.9905 1.9932 415.1808 415.8554 0.1019 -1.0000 -1.0000 0615020 1576523155.80 151.5417 59.9961 32.0000 1.9898 1.9924 415.1192 415.7950 0.1022 -1.0000 -1.0000 0615098 1576523155.90 151.5417 59.9961 32.0000 1.9907 1.9934 415.0556 415.7318 0.1021 -1.0000 -1.0000 0615161 1576523156.00 151.5417 59.9961 32.0000 1.9907 1.9934 415.1485 415.8251 0.1022 -1.0000 -1.0000 0615223 1576523156.10 151.5339 59.9961 32.0000 1.9900 1.9927 415.0990 415.7752 0.1020 -1.0000 -1.0000 0615473 1576523156.20 151.5334 59.9961 32.0000 1.9904 1.9930 415.1822 415.8562 0.1018 -1.0000 -1.0000 0615536 1576523156.30 151.5334 59.9961 32.0000 1.9905 1.9931 415.1598 415.8329 0.1016 -1.0000 -1.0000 0615629 1576523156.40 151.5334 59.9961 32.0000 1.9899 1.9926 415.2500 415.9215 0.1015 -1.0000 -1.0000 0615692 1576523156.50 151.5334 59.9961 32.0000 1.9902 1.9928 415.1236 415.7950 0.1014 -1.0000 -1.0000 0615770 1576523156.60 151.5647 59.9961 32.0000 1.9907 1.9933 415.1071 415.7780 0.1014 -1.0000 -1.0000 0615942 1576523156.70 151.5647 59.9961 32.0000 1.9897 1.9923 415.1681 415.8398 0.1015 -1.0000 -1.0000 0616004 1576523156.80 151.5647 59.9961 32.0000 1.9904 1.9931 415.0986 415.7719 0.1018 -1.0000 -1.0000 0616067 1576523156.90 151.5647 59.9961 32.0000 1.9904 1.9931 415.0974 415.7704 0.1016 -1.0000 -1.0000 0616129 1576523157.00 151.5647 59.9961 32.0000 1.9907 1.9933 415.1933 415.8642 0.1013 -1.0000 -1.0000 0616207 1576523157.10 151.5647 59.9961 32.0000 1.9910 1.9936 415.1469 415.8181 0.1015 -1.0000 -1.0000 0616692 1576523157.20 151.5643 59.9961 32.0000 1.9900 1.9926 415.0992 415.7706 0.1015 -1.0000 -1.0000 0616754 1576523157.30 151.5643 59.9961 32.0000 1.9906 1.9933 415.1041 415.7760 0.1015 -1.0000 -1.0000 0616832 1576523157.40 151.5643 59.9961 32.0000 1.9904 1.9930 415.1507 415.8211 0.1013 -1.0000 -1.0000 0616895 1576523157.50 151.5643 59.9961 32.0000 1.9904 1.9930 415.0864 415.7571 0.1014 -1.0000 -1.0000 0616973 1576523157.60 151.5643 59.9961 32.0000 1.9904 1.9930 415.1682 415.8398 0.1015 -1.0000 -1.0000 0617036 1576523157.70 151.5449 59.9961 32.0000 1.9908 1.9934 415.1238 415.7947 0.1013 -1.0000 -1.0000 0617098 1576523157.80 151.5366 59.9961 32.0000 1.9907 1.9934 415.1231 415.7949 0.1014 -1.0000 -1.0000 0617161 1576523157.90 151.5366 59.9961 32.0000 1.9900 1.9926 415.0945 415.7656 0.1014 -1.0000 -1.0000 0617223 1576523158.00 151.5366 59.9961 32.0000 1.9905 1.9932 415.1459 415.8180 0.1016 -1.0000 -1.0000 0617286 1576523158.10 151.5366 59.9961 32.0000 1.9910 1.9937 415.0775 415.7491 0.1014 -1.0000 -1.0000 0617473 1576523158.20 151.5366 59.9961 32.0000 1.9906 1.9932 415.1452 415.8151 0.1012 -1.0000 -1.0000 0617536 1576523158.30 151.5150 59.9961 32.0000 1.9902 1.9929 415.1014 415.7721 0.1014 -1.0000 -1.0000 0617598 1576523158.40 151.5150 59.9961 32.0000 1.9911 1.9937 415.1157 415.7880 0.1016 -1.0000 -1.0000 0617676 1576523158.50 151.5150 59.9961 32.0000 1.9904 1.9930 415.1995 415.8723 0.1016 -1.0000 -1.0000 0617739 1576523158.60 151.5150 59.9961 32.0000 1.9902 1.9929 415.1101 415.7828 0.1017 -1.0000 -1.0000 0617801 1576523158.70 151.5150 59.9961 32.0000 1.9902 1.9929 414.9380 415.6109 0.1017 -1.0000 -1.0000 0617989 1576523158.80 151.5174 59.9961 32.0000 1.9896 1.9923 415.1116 415.7836 0.1014 -1.0000 -1.0000 0618051 1576523158.90 151.5415 59.9961 32.0000 1.9906 1.9932 415.1619 415.8319 0.1012 -1.0000 -1.0000 0618114 1576523159.00 151.5415 59.9961 32.0000 1.9904 1.9930 415.2100 415.8790 0.1011 -1.0000 -1.0000 0618192 1576523159.10 151.5415 59.9961 32.0000 1.9906 1.9933 415.1087 415.7786 0.1013 -1.0000 -1.0000 0618254 1576523159.20 151.5415 59.9961 32.0000 1.9900 1.9926 415.1674 415.8385 0.1014 -1.0000 -1.0000 0619348 1576523159.30 151.5415 59.9961 32.0000 1.9899 1.9925 415.1254 415.7966 0.1014 -1.0000 -1.0000 0619411 1576523159.40 151.5035 59.9961 32.0000 1.9907 1.9933 415.0865 415.7559 0.1011 -1.0000 -1.0000 0619474 1576523159.50 151.5035 59.9961 32.0000 1.9906 1.9932 415.0850 415.7533 0.1010 -1.0000 -1.0000 0619552 1576523159.60 151.5035 59.9961 32.0000 1.9904 1.9930 415.1575 415.8249 0.1008 -1.0000 -1.0000 0619614 1576523159.70 151.5035 59.9961 32.0000 1.9899 1.9925 415.0888 415.7558 0.1008 -1.0000 -1.0000 0619677 1576523159.80 151.5035 59.9961 32.0000 1.9899 1.9926 415.0772 415.7449 0.1009 -1.0000 -1.0000 0619755 1576523159.90 151.5035 59.9961 32.0000 1.9903 1.9930 415.0590 415.7277 0.1012 -1.0000 -1.0000 0619817 1576523160.00 151.5076 59.9960 32.0000 1.9899 1.9925 415.0927 415.7637 0.1014 -1.0000 -1.0000 0619880 1576523160.10 151.5076 59.9960 32.0000 1.9902 1.9929 415.1245 415.7952 0.1013 -1.0000 -1.0000 0619958 1576523160.20 151.5076 59.9960 32.0000 1.9901 1.9928 415.1248 415.7968 0.1015 -1.0000 -1.0000 0620021 1576523160.30 151.5076 59.9960 32.0000 1.9902 1.9928 415.1072 415.7784 0.1013 -1.0000 -1.0000 0620083 1576523160.40 151.5076 59.9960 32.0000 1.9907 1.9933 415.0665 415.7384 0.1016 -1.0000 -1.0000 0620161 1576523160.50 151.5076 59.9960 32.0000 1.9907 1.9934 415.0468 415.7189 0.1016 -1.0000 -1.0000 0620223 1576523160.60 151.6059 59.9960 32.0000 1.9901 1.9928 415.1558 415.8286 0.1016 -1.0000 -1.0000 0620286 1576523160.70 151.5870 59.9960 32.0000 1.9900 1.9927 415.1778 415.8486 0.1012 -1.0000 -1.0000 0620489 1576523160.80 151.5870 59.9960 32.0000 1.9906 1.9932 415.1303 415.7987 0.1009 -1.0000 -1.0000 0620552 1576523160.90 151.5870 59.9960 32.0000 1.9911 1.9937 415.1761 415.8438 0.1009 -1.0000 -1.0000 0620614 1576523161.00 151.5870 59.9960 32.0000 1.9904 1.9930 415.1601 415.8295 0.1012 -1.0000 -1.0000 0620677 1576523161.10 151.5870 59.9960 32.0000 1.9907 1.9934 415.1626 415.8341 0.1014 -1.0000 -1.0000 0620739 1576523161.20 151.5870 59.9960 32.0000 1.9898 1.9925 415.1077 415.7782 0.1014 -1.0000 -1.0000 0620817 1576523161.30 151.5870 59.9960 32.0000 1.9906 1.9933 415.0487 415.7200 0.1015 -1.0000 -1.0000 0620880 1576523161.40 151.5870 59.9960 32.0000 1.9910 1.9936 415.1014 415.7705 0.1010 -1.0000 -1.0000 0620958 1576523161.50 151.5870 59.9960 32.0000 1.9905 1.9932 415.1724 415.8399 0.1008 -1.0000 -1.0000 0621021 1576523161.60 151.5870 59.9960 32.0000 1.9909 1.9935 415.1396 415.8065 0.1008 -1.0000 -1.0000 0621083 1576523161.70 151.5290 59.9960 32.0000 1.9909 1.9935 415.1367 415.8062 0.1012 -1.0000 -1.0000 0621145 1576523161.80 151.5290 59.9960 32.0000 1.9909 1.9935 415.0815 415.7503 0.1010 -1.0000 -1.0000 0621224 1576523161.90 151.5290 59.9960 32.0000 1.9904 1.9930 415.1392 415.8076 0.1010 -1.0000 -1.0000 0621286 1576523162.00 151.5290 59.9960 32.0000 1.9905 1.9931 415.0948 415.7626 0.1009 -1.0000 -1.0000 0621349 1576523162.10 151.5290 59.9960 32.0000 1.9898 1.9924 415.0952 415.7628 0.1009 -1.0000 -1.0000 0621427 1576523162.20 151.5290 59.9960 32.0000 1.9899 1.9926 415.0800 415.7474 0.1008 -1.0000 -1.0000 0621489 1576523162.30 151.5290 59.9960 32.0000 1.9898 1.9924 415.1078 415.7762 0.1010 -1.0000 -1.0000 0621552 1576523162.40 151.5297 59.9960 32.0000 1.9906 1.9932 415.1317 415.8009 0.1011 -1.0000 -1.0000 0621615 1576523162.50 151.5375 59.9960 32.0000 1.9902 1.9928 415.0785 415.7468 0.1010 -1.0000 -1.0000 0621677 1576523162.60 151.5375 59.9960 32.0000 1.9903 1.9930 415.0840 415.7523 0.1009 -1.0000 -1.0000 0621739 1576523162.70 151.5375 59.9960 32.0000 1.9898 1.9925 415.1189 415.7871 0.1010 -1.0000 -1.0000 0621818 1576523162.80 151.5375 59.9960 32.0000 1.9903 1.9929 415.0956 415.7655 0.1012 -1.0000 -1.0000 0622271 1576523162.90 151.5375 59.9960 32.0000 1.9906 1.9933 415.0781 415.7471 0.1011 -1.0000 -1.0000 0622333 1576523163.00 151.5392 59.9960 32.0000 1.9902 1.9928 415.0772 415.7453 0.1009 -1.0000 -1.0000 0622411 1576523163.10 151.5392 59.9960 32.0000 1.9903 1.9929 415.1319 415.7992 0.1009 -1.0000 -1.0000 0622474 1576523163.20 151.5392 59.9960 32.0000 1.9899 1.9925 415.1022 415.7704 0.1010 -1.0000 -1.0000 0622646 1576523163.30 151.5392 59.9960 32.0000 1.9905 1.9932 415.0551 415.7241 0.1011 -1.0000 -1.0000 0622958 1576523163.40 151.5392 59.9960 32.0000 1.9903 1.9929 415.1148 415.7836 0.1010 -1.0000 -1.0000 0623036 1576523163.50 151.5431 59.9960 32.0000 1.9903 1.9929 415.0775 415.7454 0.1009 -1.0000 -1.0000 0623099 1576523163.60 151.5499 59.9960 32.0000 1.9909 1.9935 415.0835 415.7511 0.1008 -1.0000 -1.0000 0623162 1576523163.70 151.5499 59.9960 32.0000 1.9906 1.9933 415.0651 415.7327 0.1009 -1.0000 -1.0000 0623224 1576523163.80 151.5499 59.9960 32.0000 1.9892 1.9919 415.0527 415.7206 0.1009 -1.0000 -1.0000 0623302 1576523163.90 151.5499 59.9960 32.0000 1.9903 1.9930 415.1151 415.7832 0.1010 -1.0000 -1.0000 0623365 1576523164.00 151.5499 59.9960 32.0000 1.9903 1.9930 415.0786 415.7488 0.1012 -1.0000 -1.0000 0623427 1576523164.10 151.5499 59.9960 32.0000 1.9903 1.9929 415.1218 415.7909 0.1010 -1.0000 -1.0000 0623505 1576523164.20 151.5523 59.9960 32.0000 1.9904 1.9930 415.1288 415.7992 0.1014 -1.0000 -1.0000 0623568 1576523164.30 151.5814 59.9960 32.0000 1.9903 1.9929 415.1018 415.7732 0.1015 -1.0000 -1.0000 0623630 1576523164.40 151.5814 59.9960 32.0000 1.9905 1.9932 415.1267 415.7991 0.1015 -1.0000 -1.0000 0623724 1576523164.50 151.5814 59.9960 32.0000 1.9905 1.9932 415.1317 415.8034 0.1015 -1.0000 -1.0000 0623786 1576523164.60 151.5814 59.9960 32.0000 1.9903 1.9930 415.0302 415.7021 0.1015 -1.0000 -1.0000 0623849 1576523164.70 151.5374 59.9955 32.0000 1.9900 1.9927 415.1517 415.8210 0.1010 -1.0000 -1.0000 0623927 1576523164.80 151.5374 59.9955 32.0000 1.9906 1.9932 415.1159 415.7842 0.1010 -1.0000 -1.0000 0623989 1576523164.90 151.5374 59.9955 32.0000 1.9910 1.9936 415.1795 415.8463 0.1008 -1.0000 -1.0000 0624271 1576523165.00 151.5374 59.9955 32.0000 1.9902 1.9929 415.1079 415.7757 0.1009 -1.0000 -1.0000 0624349 1576523165.10 151.5374 59.9955 32.0000 1.9905 1.9931 415.0619 415.7300 0.1010 -1.0000 -1.0000 0624412 1576523165.20 151.5383 59.9955 32.0000 1.9904 1.9930 415.2339 415.9028 0.1011 -1.0000 -1.0000 0624474 1576523165.30 151.5383 59.9955 32.0000 1.9905 1.9931 415.1738 415.8434 0.1012 -1.0000 -1.0000 0624536 1576523165.40 151.5383 59.9955 32.0000 1.9902 1.9929 415.1554 415.8255 0.1013 -1.0000 -1.0000 0624802 1576523165.50 151.5383 59.9955 32.0000 1.9901 1.9927 414.9921 415.6635 0.1015 -1.0000 -1.0000 0624865 1576523165.60 151.5383 59.9955 32.0000 1.9902 1.9928 415.1479 415.8208 0.1016 -1.0000 -1.0000 0624927 1576523165.70 151.5428 59.9955 32.0000 1.9907 1.9934 415.1490 415.8230 0.1019 -1.0000 -1.0000 0624989 1576523165.80 151.5529 59.9955 32.0000 1.9901 1.9928 415.0803 415.7533 0.1017 -1.0000 -1.0000 0625068 1576523165.90 151.5529 59.9955 32.0000 1.9906 1.9932 415.1089 415.7819 0.1017 -1.0000 -1.0000 0625568 1576523166.00 151.5529 59.9955 32.0000 1.9905 1.9932 415.1186 415.7920 0.1017 -1.0000 -1.0000 0625630 1576523166.10 151.5529 59.9955 32.0000 1.9906 1.9932 415.1947 415.8665 0.1014 -1.0000 -1.0000 0625708 1576523166.20 151.5529 59.9955 32.0000 1.9902 1.9928 415.1301 415.8016 0.1015 -1.0000 -1.0000 0625771 1576523166.30 151.5550 59.9955 32.0000 1.9907 1.9933 415.0991 415.7718 0.1017 -1.0000 -1.0000 0625833 1576523166.40 151.5704 59.9955 32.0000 1.9901 1.9927 415.0899 415.7613 0.1014 -1.0000 -1.0000 0625974 1576523166.50 151.5704 59.9955 32.0000 1.9906 1.9933 415.1465 415.8166 0.1012 -1.0000 -1.0000 0626036 1576523166.60 151.5704 59.9955 32.0000 1.9903 1.9930 415.1164 415.7858 0.1012 -1.0000 -1.0000 0626099 1576523166.70 151.5704 59.9955 32.0000 1.9907 1.9934 415.2636 415.9339 0.1013 -1.0000 -1.0000 0626162 1576523166.80 151.5704 59.9955 32.0000 1.9906 1.9932 415.1509 415.8212 0.1013 -1.0000 -1.0000 0626224 1576523166.90 151.5614 59.9955 32.0000 1.9905 1.9931 415.0590 415.7300 0.1014 -1.0000 -1.0000 0626302 1576523167.00 151.5614 59.9955 32.0000 1.9902 1.9928 415.1572 415.8276 0.1013 -1.0000 -1.0000 0626365 1576523167.10 151.5614 59.9955 32.0000 1.9898 1.9925 415.1011 415.7705 0.1011 -1.0000 -1.0000 0626427 1576523167.20 151.5614 59.9955 32.0000 1.9913 1.9939 415.0360 415.7048 0.1011 -1.0000 -1.0000 0626489 1576523167.30 151.5614 59.9955 32.0000 1.9908 1.9934 415.1472 415.8175 0.1013 -1.0000 -1.0000 0626583 1576523167.40 151.5632 59.9955 32.0000 1.9907 1.9934 415.1175 415.7876 0.1013 -1.0000 -1.0000 0626630 1576523167.50 151.5664 59.9955 32.0000 1.9907 1.9934 415.1174 415.7885 0.1014 -1.0000 -1.0000 0626818 1576523167.60 151.5664 59.9955 32.0000 1.9903 1.9929 415.1005 415.7711 0.1013 -1.0000 -1.0000 0626880 1576523167.70 151.5664 59.9955 32.0000 1.9904 1.9931 415.0671 415.7378 0.1013 -1.0000 -1.0000 0626943 1576523167.80 151.5664 59.9955 32.0000 1.9900 1.9926 415.0500 415.7196 0.1012 -1.0000 -1.0000 0627021 1576523167.90 151.5664 59.9955 32.0000 1.9904 1.9930 415.1301 415.8002 0.1012 -1.0000 -1.0000 0627083 1576523168.00 151.5643 59.9955 32.0000 1.9896 1.9923 415.1390 415.8089 0.1012 -1.0000 -1.0000 0627302 1576523168.10 151.5643 59.9955 32.0000 1.9906 1.9933 415.1338 415.8045 0.1014 -1.0000 -1.0000 0627365 1576523168.20 151.5643 59.9955 32.0000 1.9908 1.9934 415.1838 415.8541 0.1013 -1.0000 -1.0000 0627427 1576523168.30 151.5643 59.9955 32.0000 1.9904 1.9930 415.1062 415.7773 0.1014 -1.0000 -1.0000 0627489 1576523168.40 151.5643 59.9955 32.0000 1.9914 1.9941 415.0776 415.7489 0.1015 -1.0000 -1.0000 0627568 1576523168.50 151.5643 59.9955 32.0000 1.9902 1.9929 415.0585 415.7301 0.1015 -1.0000 -1.0000 0628302 1576523168.60 151.5643 59.9955 32.0000 1.9905 1.9931 415.0649 415.7367 0.1015 -1.0000 -1.0000 0628365 1576523168.70 151.5819 59.9955 32.0000 1.9902 1.9928 415.1344 415.8056 0.1014 -1.0000 -1.0000 0628443 1576523168.80 151.5839 59.9955 32.0000 1.9902 1.9928 415.0572 415.7289 0.1015 -1.0000 -1.0000 0628505 1576523168.90 151.5839 59.9955 32.0000 1.9905 1.9931 415.1028 415.7721 0.1011 -1.0000 -1.0000 0628568 1576523169.00 151.5839 59.9955 32.0000 1.9906 1.9933 415.1044 415.7720 0.1008 -1.0000 -1.0000 0628630 1576523169.10 151.5839 59.9955 32.0000 1.9903 1.9930 415.1665 415.8346 0.1010 -1.0000 -1.0000 0628708 1576523169.20 151.5732 59.9955 32.0000 1.9901 1.9927 415.1200 415.7891 0.1011 -1.0000 -1.0000 0628755 1576523169.30 151.5544 59.9955 32.0000 1.9907 1.9933 415.1576 415.8265 0.1010 -1.0000 -1.0000 0629052 1576523169.40 151.5544 59.9955 32.0000 1.9911 1.9938 415.2107 415.8791 0.1010 -1.0000 -1.0000 0629115 1576523169.50 151.5544 59.9955 32.0000 1.9906 1.9932 415.1282 415.7985 0.1013 -1.0000 -1.0000 0629193 1576523169.60 151.5544 59.9955 32.0000 1.9906 1.9932 415.1262 415.7965 0.1013 -1.0000 -1.0000 0629255 1576523169.70 151.5544 59.9955 32.0000 1.9901 1.9928 415.1327 415.8043 0.1014 -1.0000 -1.0000 0629318 1576523169.80 151.5514 59.9954 32.0000 1.9904 1.9930 415.1178 415.7881 0.1012 -1.0000 -1.0000 0629396 1576523169.90 151.5333 59.9951 32.0000 1.9902 1.9928 415.1756 415.8451 0.1012 -1.0000 -1.0000 0629458 1576523170.00 151.5333 59.9951 32.0000 1.9904 1.9930 415.1453 415.8149 0.1010 -1.0000 -1.0000 0630036 1576523170.10 151.5333 59.9951 32.0000 1.9900 1.9927 415.1547 415.8221 0.1008 -1.0000 -1.0000 0630115 1576523170.20 151.5333 59.9951 32.0000 1.9905 1.9932 415.1682 415.8366 0.1010 -1.0000 -1.0000 0630177 1576523170.30 151.5333 59.9951 32.0000 1.9906 1.9932 415.1744 415.8445 0.1012 -1.0000 -1.0000 0630239 1576523170.40 151.5333 59.9951 32.0000 1.9905 1.9931 415.1867 415.8563 0.1012 -1.0000 -1.0000 0630318 1576523170.50 151.5333 59.9951 32.0000 1.9905 1.9932 415.1328 415.8029 0.1012 -1.0000 -1.0000 0630380 1576523170.60 151.5333 59.9951 32.0000 1.9904 1.9931 415.1493 415.8192 0.1012 -1.0000 -1.0000 0630443 1576523170.70 151.5333 59.9951 32.0000 1.9900 1.9927 415.2409 415.9106 0.1011 -1.0000 -1.0000 0630505 1576523170.80 151.5333 59.9951 32.0000 1.9901 1.9927 415.1200 415.7893 0.1012 -1.0000 -1.0000 0630568 1576523170.90 151.5333 59.9951 32.0000 1.9901 1.9928 415.0987 415.7701 0.1015 -1.0000 -1.0000 0630646 1576523171.00 151.5333 59.9951 32.0000 1.9909 1.9936 415.1810 415.8524 0.1013 -1.0000 -1.0000 0630708 1576523171.10 151.5348 59.9951 32.0000 1.9904 1.9930 415.2066 415.8771 0.1013 -1.0000 -1.0000 0630771 1576523171.20 151.5348 59.9951 32.0000 1.9906 1.9932 415.0492 415.7183 0.1010 -1.0000 -1.0000 0630833 1576523171.30 151.5348 59.9951 32.0000 1.9909 1.9935 415.1010 415.7700 0.1010 -1.0000 -1.0000 0630911 1576523171.40 151.5348 59.9951 32.0000 1.9905 1.9931 415.1488 415.8189 0.1013 -1.0000 -1.0000 0630974 1576523171.50 151.5348 59.9951 32.0000 1.9904 1.9931 415.0518 415.7236 0.1015 -1.0000 -1.0000 0631052 1576523171.60 151.5348 59.9951 32.0000 1.9898 1.9925 415.1378 415.8098 0.1016 -1.0000 -1.0000 0631114 1576523171.70 151.5202 59.9951 32.0000 1.9899 1.9926 415.1775 415.8491 0.1014 -1.0000 -1.0000 0631177 1576523171.80 151.5202 59.9951 32.0000 1.9904 1.9930 415.1100 415.7807 0.1013 -1.0000 -1.0000 0631255 1576523171.90 151.5202 59.9951 32.0000 1.9904 1.9930 415.1688 415.8377 0.1009 -1.0000 -1.0000 0631318 1576523172.00 151.5202 59.9951 32.0000 1.9907 1.9934 415.1764 415.8451 0.1010 -1.0000 -1.0000 0631380 1576523172.10 151.5202 59.9951 32.0000 1.9906 1.9932 415.1266 415.7950 0.1010 -1.0000 -1.0000 0631458 1576523172.20 151.5202 59.9951 32.0000 1.9915 1.9942 415.1512 415.8205 0.1012 -1.0000 -1.0000 0631521 1576523172.30 151.5202 59.9951 32.0000 1.9906 1.9933 415.1230 415.7919 0.1010 -1.0000 -1.0000 0631583 1576523172.40 151.5202 59.9951 32.0000 1.9906 1.9933 415.1672 415.8374 0.1013 -1.0000 -1.0000 0631646 1576523172.50 151.5202 59.9951 32.0000 1.9904 1.9931 415.1760 415.8464 0.1013 -1.0000 -1.0000 0631708 1576523172.60 151.5202 59.9951 32.0000 1.9905 1.9931 415.1123 415.7815 0.1011 -1.0000 -1.0000 0632036 1576523172.70 151.5202 59.9951 32.0000 1.9905 1.9931 415.1522 415.8242 0.1015 -1.0000 -1.0000 0632115 1576523172.80 151.4931 59.9951 32.0000 1.9919 1.9945 415.1397 415.8099 0.1012 -1.0000 -1.0000 0632177 1576523172.90 151.4845 59.9951 32.0000 1.9910 1.9936 415.1037 415.7727 0.1011 -1.0000 -1.0000 0632239 1576523173.00 151.4845 59.9951 32.0000 1.9906 1.9932 415.0941 415.7643 0.1013 -1.0000 -1.0000 0632318 1576523173.10 151.4845 59.9951 32.0000 1.9902 1.9929 415.0982 415.7691 0.1014 -1.0000 -1.0000 0632708 1576523173.20 151.4845 59.9951 32.0000 1.9903 1.9930 415.0708 415.7419 0.1014 -1.0000 -1.0000 0632771 1576523173.30 151.4845 59.9951 32.0000 1.9901 1.9927 415.1406 415.8129 0.1016 -1.0000 -1.0000 0632849 1576523173.40 151.4925 59.9951 32.0000 1.9905 1.9932 415.1399 415.8125 0.1017 -1.0000 -1.0000 0632911 1576523173.50 151.4925 59.9951 32.0000 1.9900 1.9926 415.1219 415.7948 0.1016 -1.0000 -1.0000 0632974 1576523173.60 151.4925 59.9951 32.0000 1.9901 1.9928 415.0632 415.7361 0.1016 -1.0000 -1.0000 0633568 1576523173.70 151.4925 59.9951 32.0000 1.9900 1.9927 415.0984 415.7697 0.1014 -1.0000 -1.0000 0633630 1576523173.80 151.4925 59.9951 32.0000 1.9905 1.9931 415.1154 415.7865 0.1014 -1.0000 -1.0000 0633708 1576523173.90 151.4925 59.9951 32.0000 1.9900 1.9926 415.1631 415.8343 0.1014 -1.0000 -1.0000 0633771 1576523174.00 151.5160 59.9951 32.0000 1.9899 1.9925 415.1238 415.7951 0.1015 -1.0000 -1.0000 0633833 1576523174.10 151.5160 59.9951 32.0000 1.9897 1.9923 415.0818 415.7528 0.1014 -1.0000 -1.0000 0633912 1576523174.20 151.5160 59.9951 32.0000 1.9895 1.9922 415.1247 415.7970 0.1015 -1.0000 -1.0000 0633974 1576523174.30 151.5160 59.9951 32.0000 1.9900 1.9926 415.1234 415.7943 0.1013 -1.0000 -1.0000 0634036 1576523174.40 151.5160 59.9951 32.0000 1.9904 1.9930 415.0679 415.7379 0.1012 -1.0000 -1.0000 0634099 1576523174.50 151.5109 59.9951 32.0000 1.9901 1.9927 415.1839 415.8543 0.1013 -1.0000 -1.0000 0634162 1576523174.60 151.5034 59.9951 32.0000 1.9903 1.9929 415.1102 415.7804 0.1013 -1.0000 -1.0000 0634224 1576523174.70 151.5034 59.9951 32.0000 1.9902 1.9928 415.0832 415.7535 0.1013 -1.0000 -1.0000 0634302 1576523174.80 151.5034 59.9951 32.0000 1.9904 1.9931 415.0555 415.7270 0.1015 -1.0000 -1.0000 0634364 1576523174.90 151.5034 59.9951 32.0000 1.9901 1.9928 415.0816 415.7535 0.1016 -1.0000 -1.0000 0634427 1576523175.00 151.5034 59.9951 32.0000 1.9902 1.9929 415.1601 415.8323 0.1016 -1.0000 -1.0000 0634505 1576523175.10 151.5037 59.9957 32.0000 1.9897 1.9923 415.0425 415.7144 0.1015 -1.0000 -1.0000 0634568 1576523175.20 151.5044 59.9970 32.0000 1.9897 1.9924 415.1165 415.7888 0.1016 -1.0000 -1.0000 0634630 1576523175.30 151.5044 59.9970 32.0000 1.9903 1.9929 415.1217 415.7941 0.1016 -1.0000 -1.0000 0634693 1576523175.40 151.5044 59.9970 32.0000 1.9900 1.9926 415.1093 415.7806 0.1013 -1.0000 -1.0000 0634755 1576523175.50 151.5044 59.9970 32.0000 1.9902 1.9929 415.1287 415.7990 0.1013 -1.0000 -1.0000 0634833 1576523175.60 151.5044 59.9970 32.0000 1.9901 1.9927 415.1902 415.8606 0.1013 -1.0000 -1.0000 0634896 1576523175.70 151.5044 59.9970 32.0000 1.9902 1.9928 415.0767 415.7466 0.1012 -1.0000 -1.0000 0635224 1576523175.80 151.5044 59.9970 32.0000 1.9888 1.9915 415.1409 415.8102 0.1011 -1.0000 -1.0000 0635302 1576523175.90 151.5044 59.9970 32.0000 1.9903 1.9929 415.1995 415.8675 0.1009 -1.0000 -1.0000 0635365 1576523176.00 151.5044 59.9970 32.0000 1.9899 1.9926 415.1547 415.8239 0.1012 -1.0000 -1.0000 0635427 1576523176.10 151.5044 59.9970 32.0000 1.9901 1.9928 415.1196 415.7890 0.1011 -1.0000 -1.0000 0635568 1576523176.20 151.5044 59.9970 32.0000 1.9898 1.9925 415.1414 415.8123 0.1015 -1.0000 -1.0000 0635818 1576523176.30 151.5039 59.9970 32.0000 1.9902 1.9928 415.0697 415.7416 0.1014 -1.0000 -1.0000 0635865 1576523176.40 151.4637 59.9970 32.0000 1.9898 1.9925 415.0956 415.7657 0.1013 -1.0000 -1.0000 0635943 1576523176.50 151.4637 59.9970 32.0000 1.9900 1.9927 415.0298 415.7013 0.1015 -1.0000 -1.0000 0636005 1576523176.60 151.4637 59.9970 32.0000 1.9904 1.9930 415.1379 415.8102 0.1016 -1.0000 -1.0000 0636068 1576523176.70 151.4637 59.9970 32.0000 1.9903 1.9930 415.1136 415.7849 0.1014 -1.0000 -1.0000 0636255 1576523176.80 151.4637 59.9970 32.0000 1.9900 1.9927 415.1099 415.7818 0.1015 -1.0000 -1.0000 0636318 1576523176.90 151.4637 59.9970 32.0000 1.9893 1.9920 415.0903 415.7612 0.1013 -1.0000 -1.0000 0636380 1576523177.00 151.4887 59.9970 32.0000 1.9897 1.9924 415.0296 415.7002 0.1014 -1.0000 -1.0000 0636458 1576523177.10 151.5512 59.9970 32.0000 1.9903 1.9930 415.1805 415.8523 0.1015 -1.0000 -1.0000 0636521 1576523177.20 151.5512 59.9970 32.0000 1.9905 1.9931 415.0891 415.7606 0.1015 -1.0000 -1.0000 0636724 1576523177.30 151.5512 59.9970 32.0000 1.9904 1.9930 415.1329 415.8053 0.1016 -1.0000 -1.0000 0636786 1576523177.40 151.5512 59.9970 32.0000 1.9901 1.9927 415.1069 415.7788 0.1016 -1.0000 -1.0000 0636849 1576523177.50 151.5512 59.9970 32.0000 1.9907 1.9934 415.1820 415.8546 0.1015 -1.0000 -1.0000 0636927 1576523177.60 151.5019 59.9970 32.0000 1.9904 1.9931 415.0958 415.7670 0.1014 -1.0000 -1.0000 0636989 1576523177.70 151.5019 59.9970 32.0000 1.9897 1.9923 415.0787 415.7503 0.1015 -1.0000 -1.0000 0637052 1576523177.80 151.5019 59.9970 32.0000 1.9900 1.9926 415.1249 415.7958 0.1013 -1.0000 -1.0000 0637505 1576523177.90 151.5019 59.9970 32.0000 1.9899 1.9926 415.0801 415.7506 0.1013 -1.0000 -1.0000 0637568 1576523178.00 151.5019 59.9970 32.0000 1.9900 1.9926 415.1487 415.8205 0.1014 -1.0000 -1.0000 0637630 1576523178.10 151.5167 59.9970 32.0000 1.9902 1.9929 415.0956 415.7656 0.1012 -1.0000 -1.0000 0637708 1576523178.20 151.5204 59.9970 32.0000 1.9906 1.9932 415.1508 415.8208 0.1012 -1.0000 -1.0000 0637771 1576523178.30 151.5204 59.9970 32.0000 1.9904 1.9931 415.1726 415.8424 0.1012 -1.0000 -1.0000 0637833 1576523178.40 151.5204 59.9970 32.0000 1.9901 1.9927 415.0665 415.7359 0.1012 -1.0000 -1.0000 0637896 1576523178.50 151.5204 59.9970 32.0000 1.9900 1.9927 415.1295 415.7998 0.1013 -1.0000 -1.0000 0637958 1576523178.60 151.5208 59.9970 32.0000 1.9902 1.9928 415.0912 415.7615 0.1014 -1.0000 -1.0000 0638021 1576523178.70 151.5347 59.9970 32.0000 1.9907 1.9934 415.1028 415.7759 0.1017 -1.0000 -1.0000 0638099 1576523178.80 151.5347 59.9970 32.0000 1.9902 1.9929 415.0888 415.7618 0.1017 -1.0000 -1.0000 0638333 1576523178.90 151.5347 59.9970 32.0000 1.9902 1.9928 415.1431 415.8159 0.1016 -1.0000 -1.0000 0638396 1576523179.00 151.5347 59.9970 32.0000 1.9901 1.9927 415.1548 415.8261 0.1015 -1.0000 -1.0000 0638474 1576523179.10 151.5347 59.9970 32.0000 1.9905 1.9932 415.1681 415.8413 0.1018 -1.0000 -1.0000 0638536 1576523179.20 151.5347 59.9970 32.0000 1.9896 1.9923 415.1575 415.8324 0.1020 -1.0000 -1.0000 0638599 1576523179.30 151.4532 59.9970 32.0000 1.9899 1.9926 415.1064 415.7811 0.1019 -1.0000 -1.0000 0638927 1576523179.40 151.4523 59.9970 32.0000 1.9898 1.9924 415.0595 415.7331 0.1018 -1.0000 -1.0000 0638989 1576523179.50 151.4523 59.9970 32.0000 1.9894 1.9921 415.0376 415.7107 0.1016 -1.0000 -1.0000 0639068 1576523179.60 151.4523 59.9970 32.0000 1.9902 1.9928 415.1118 415.7832 0.1015 -1.0000 -1.0000 0639130 1576523179.70 151.4523 59.9970 32.0000 1.9902 1.9929 415.1144 415.7865 0.1016 -1.0000 -1.0000 0639193 1576523179.80 151.4787 59.9967 32.0000 1.9900 1.9927 415.0876 415.7604 0.1017 -1.0000 -1.0000 0639489 1576523179.90 151.5095 59.9965 32.0000 1.9898 1.9925 415.0845 415.7581 0.1019 -1.0000 -1.0000 0639552 1576523180.00 151.5095 59.9965 32.0000 1.9902 1.9928 415.0519 415.7259 0.1018 -1.0000 -1.0000 0639615 1576523180.10 151.5095 59.9965 32.0000 1.9900 1.9926 415.0697 415.7418 0.1016 -1.0000 -1.0000 0639693 1576523180.20 151.5095 59.9965 32.0000 1.9898 1.9925 415.1038 415.7762 0.1016 -1.0000 -1.0000 0639755 1576523180.30 151.5095 59.9965 32.0000 1.9903 1.9930 415.0246 415.6970 0.1016 -1.0000 -1.0000 0639818 1576523180.40 151.4791 59.9965 32.0000 1.9901 1.9928 415.1433 415.8167 0.1017 -1.0000 -1.0000 0639880 1576523180.50 151.4791 59.9965 32.0000 1.9896 1.9922 415.0316 415.7034 0.1015 -1.0000 -1.0000 0639958 1576523180.60 151.4791 59.9965 32.0000 1.9906 1.9932 415.1202 415.7925 0.1016 -1.0000 -1.0000 0640021 1576523180.70 151.4791 59.9965 32.0000 1.9901 1.9928 415.0946 415.7669 0.1016 -1.0000 -1.0000 0640099 1576523180.80 151.4791 59.9965 32.0000 1.9895 1.9922 415.0961 415.7680 0.1015 -1.0000 -1.0000 0640224 1576523180.90 151.5065 59.9965 32.0000 1.9899 1.9926 415.0390 415.7114 0.1016 -1.0000 -1.0000 0640286 1576523181.00 151.5110 59.9965 32.0000 1.9893 1.9920 415.0703 415.7427 0.1017 -1.0000 -1.0000 0640365 1576523181.10 151.5110 59.9965 32.0000 1.9895 1.9922 415.0757 415.7483 0.1016 -1.0000 -1.0000 0640427 1576523181.20 151.5110 59.9965 32.0000 1.9900 1.9927 415.0685 415.7403 0.1015 -1.0000 -1.0000 0640489 1576523181.30 151.5110 59.9965 32.0000 1.9902 1.9929 415.0910 415.7626 0.1015 -1.0000 -1.0000 0640771 1576523181.40 151.5110 59.9965 32.0000 1.9898 1.9925 415.0535 415.7245 0.1013 -1.0000 -1.0000 0640833 1576523181.50 151.4727 59.9965 32.0000 1.9900 1.9926 415.0039 415.6748 0.1015 -1.0000 -1.0000 0640912 1576523181.60 151.4727 59.9965 32.0000 1.9895 1.9921 415.0311 415.7036 0.1017 -1.0000 -1.0000 0640974 1576523181.70 151.4727 59.9965 32.0000 1.9903 1.9930 415.0258 415.6983 0.1016 -1.0000 -1.0000 0641052 1576523181.80 151.4727 59.9965 32.0000 1.9901 1.9928 415.0436 415.7138 0.1013 -1.0000 -1.0000 0641239 1576523181.90 151.4727 59.9965 32.0000 1.9894 1.9920 415.0293 415.6999 0.1014 -1.0000 -1.0000 0641302 1576523182.00 151.4727 59.9965 32.0000 1.9894 1.9921 415.1161 415.7875 0.1015 -1.0000 -1.0000 0641365 1576523182.10 151.4698 59.9965 32.0000 1.9897 1.9923 414.9938 415.6657 0.1015 -1.0000 -1.0000 0641427 1576523182.20 151.4532 59.9965 32.0000 1.9900 1.9926 415.0528 415.7247 0.1016 -1.0000 -1.0000 0641489 1576523182.30 151.4532 59.9965 32.0000 1.9897 1.9924 414.9827 415.6545 0.1015 -1.0000 -1.0000 0641552 1576523182.40 151.4532 59.9965 32.0000 1.9901 1.9928 415.0558 415.7301 0.1019 -1.0000 -1.0000 0641739 1576523182.50 151.4532 59.9965 32.0000 1.9899 1.9925 415.0561 415.7303 0.1018 -1.0000 -1.0000 0641802 1576523182.60 151.4532 59.9965 32.0000 1.9900 1.9926 415.0435 415.7177 0.1019 -1.0000 -1.0000 0641864 1576523182.70 151.4953 59.9965 32.0000 1.9901 1.9927 415.0647 415.7388 0.1018 -1.0000 -1.0000 0641943 1576523182.80 151.4953 59.9965 32.0000 1.9900 1.9927 415.0188 415.6916 0.1017 -1.0000 -1.0000 0642005 1576523182.90 151.4953 59.9965 32.0000 1.9895 1.9922 415.0156 415.6875 0.1016 -1.0000 -1.0000 0642208 1576523183.00 151.4953 59.9965 32.0000 1.9901 1.9928 415.0920 415.7671 0.1020 -1.0000 -1.0000 0642286 1576523183.10 151.4953 59.9965 32.0000 1.9903 1.9930 415.0598 415.7349 0.1020 -1.0000 -1.0000 0642349 1576523183.20 151.4953 59.9965 32.0000 1.9894 1.9921 415.0122 415.6876 0.1020 -1.0000 -1.0000 0642411 1576523183.30 151.4766 59.9965 32.0000 1.9898 1.9924 415.0300 415.7038 0.1018 -1.0000 -1.0000 0642489 1576523183.40 151.4766 59.9965 32.0000 1.9896 1.9923 415.0608 415.7336 0.1016 -1.0000 -1.0000 0642724 1576523183.50 151.4766 59.9965 32.0000 1.9900 1.9926 415.0735 415.7469 0.1018 -1.0000 -1.0000 0642786 1576523183.60 151.4766 59.9965 32.0000 1.9900 1.9927 415.0927 415.7648 0.1016 -1.0000 -1.0000 0642849 1576523183.70 151.4766 59.9965 32.0000 1.9899 1.9925 415.0874 415.7596 0.1016 -1.0000 -1.0000 0642912 1576523183.80 151.4842 59.9965 32.0000 1.9903 1.9929 415.0844 415.7570 0.1016 -1.0000 -1.0000 0642989 1576523183.90 151.5000 59.9965 32.0000 1.9898 1.9925 415.0583 415.7319 0.1018 -1.0000 -1.0000 0643224 1576523184.00 151.5000 59.9965 32.0000 1.9897 1.9924 415.1329 415.8065 0.1017 -1.0000 -1.0000 0643286 1576523184.10 151.5000 59.9965 32.0000 1.9906 1.9933 415.1048 415.7787 0.1018 -1.0000 -1.0000 0643365 1576523184.20 151.5000 59.9965 32.0000 1.9901 1.9927 415.0215 415.6949 0.1018 -1.0000 -1.0000 0643427 1576523184.30 151.5000 59.9965 32.0000 1.9896 1.9922 415.1105 415.7843 0.1018 -1.0000 -1.0000 0643489 1576523184.40 151.5000 59.9965 32.0000 1.9899 1.9925 415.0779 415.7519 0.1018 -1.0000 -1.0000 0643974 1576523184.50 151.5398 59.9965 32.0000 1.9894 1.9921 415.0736 415.7459 0.1016 -1.0000 -1.0000 0644036 1576523184.60 151.5398 59.9965 32.0000 1.9898 1.9925 415.0786 415.7508 0.1016 -1.0000 -1.0000 0644099 1576523184.70 151.5398 59.9965 32.0000 1.9903 1.9929 415.0279 415.7019 0.1019 -1.0000 -1.0000 0644177 1576523184.80 151.5398 59.9965 32.0000 1.9900 1.9926 415.0677 415.7421 0.1019 -1.0000 -1.0000 0644239 1576523184.90 151.5398 59.9965 32.0000 1.9911 1.9938 415.1656 415.8386 0.1016 -1.0000 -1.0000 0644302 1576523185.00 151.5327 59.9965 32.0000 1.9901 1.9927 415.0964 415.7697 0.1018 -1.0000 -1.0000 0644380 1576523185.10 151.5327 59.9965 32.0000 1.9901 1.9927 415.1460 415.8202 0.1019 -1.0000 -1.0000 0644443 1576523185.20 151.5327 59.9965 32.0000 1.9904 1.9931 415.0397 415.7144 0.1020 -1.0000 -1.0000 0644505 1576523185.30 151.5327 59.9965 32.0000 1.9904 1.9931 415.1841 415.8583 0.1018 -1.0000 -1.0000 0644583 1576523185.40 151.5327 59.9965 32.0000 1.9905 1.9931 415.1233 415.7970 0.1017 -1.0000 -1.0000 0644646 1576523185.50 151.5327 59.9965 32.0000 1.9900 1.9926 415.0683 415.7416 0.1018 -1.0000 -1.0000 0644724 1576523185.60 151.5327 59.9965 32.0000 1.9905 1.9932 415.1083 415.7815 0.1017 -1.0000 -1.0000 0644786 1576523185.70 151.5327 59.9965 32.0000 1.9899 1.9925 415.1042 415.7767 0.1017 -1.0000 -1.0000 0644849 1576523185.80 151.5327 59.9965 32.0000 1.9898 1.9925 415.0568 415.7304 0.1018 -1.0000 -1.0000 0644912 1576523185.90 151.4429 59.9965 32.0000 1.9896 1.9922 415.0928 415.7664 0.1017 -1.0000 -1.0000 0645036 1576523186.00 151.4429 59.9965 32.0000 1.9904 1.9931 415.0450 415.7183 0.1018 -1.0000 -1.0000 0645099 1576523186.10 151.5138 59.9965 32.0000 1.9904 1.9931 415.1262 415.7998 0.1018 -1.0000 -1.0000 0645177 1576523186.20 151.5161 59.9965 32.0000 1.9905 1.9932 415.0314 415.7055 0.1019 -1.0000 -1.0000 0645239 1576523186.30 151.5161 59.9965 32.0000 1.9901 1.9928 415.0485 415.7225 0.1018 -1.0000 -1.0000 0645302 1576523186.40 151.5161 59.9965 32.0000 1.9905 1.9932 415.0937 415.7665 0.1018 -1.0000 -1.0000 0645380 1576523186.50 151.5161 59.9965 32.0000 1.9897 1.9924 415.0465 415.7208 0.1019 -1.0000 -1.0000 0645974 1576523186.60 151.5119 59.9965 32.0000 1.9895 1.9922 415.0168 415.6897 0.1017 -1.0000 -1.0000 0646036 1576523186.70 151.4879 59.9965 32.0000 1.9897 1.9923 415.0710 415.7433 0.1017 -1.0000 -1.0000 0646099 1576523186.80 151.4879 59.9965 32.0000 1.9909 1.9936 415.0918 415.7654 0.1018 -1.0000 -1.0000 0646162 1576523186.90 151.4879 59.9965 32.0000 1.9902 1.9928 415.0369 415.7105 0.1018 -1.0000 -1.0000 0646224 1576523187.00 151.4879 59.9965 32.0000 1.9900 1.9926 415.0815 415.7553 0.1018 -1.0000 -1.0000 0646302 1576523187.10 151.4879 59.9965 32.0000 1.9905 1.9932 415.1029 415.7766 0.1018 -1.0000 -1.0000 0646365 1576523187.20 151.5207 59.9965 32.0000 1.9903 1.9929 415.0585 415.7323 0.1018 -1.0000 -1.0000 0646427 1576523187.30 151.5207 59.9965 32.0000 1.9896 1.9923 415.0281 415.7023 0.1020 -1.0000 -1.0000 0646505 1576523187.40 151.5207 59.9965 32.0000 1.9900 1.9926 415.1319 415.8078 0.1022 -1.0000 -1.0000 0646568 1576523187.50 151.5207 59.9965 32.0000 1.9907 1.9933 415.0846 415.7592 0.1019 -1.0000 -1.0000 0646630 1576523187.60 151.5207 59.9965 32.0000 1.9897 1.9923 415.0464 415.7197 0.1016 -1.0000 -1.0000 0646693 1576523187.70 151.5112 59.9965 32.0000 1.9899 1.9925 415.1052 415.7767 0.1015 -1.0000 -1.0000 0646755 1576523187.80 151.5041 59.9965 32.0000 1.9901 1.9927 415.0370 415.7093 0.1016 -1.0000 -1.0000 0646833 1576523187.90 151.5041 59.9965 32.0000 1.9904 1.9931 415.1418 415.8147 0.1017 -1.0000 -1.0000 0646896 1576523188.00 151.5041 59.9965 32.0000 1.9904 1.9930 415.0910 415.7630 0.1015 -1.0000 -1.0000 0647333 1576523188.10 151.5041 59.9965 32.0000 1.9896 1.9922 415.1033 415.7759 0.1016 -1.0000 -1.0000 0647396 1576523188.20 151.5041 59.9965 32.0000 1.9901 1.9928 415.1170 415.7904 0.1018 -1.0000 -1.0000 0647458 1576523188.30 151.5364 59.9965 32.0000 1.9900 1.9926 415.1083 415.7833 0.1020 -1.0000 -1.0000 0647521 1576523188.40 151.5364 59.9965 32.0000 1.9905 1.9931 415.0997 415.7734 0.1018 -1.0000 -1.0000 0647599 1576523188.50 151.5364 59.9965 32.0000 1.9895 1.9922 415.0781 415.7523 0.1019 -1.0000 -1.0000 0647662 1576523188.60 151.5364 59.9965 32.0000 1.9907 1.9934 415.1690 415.8439 0.1020 -1.0000 -1.0000 0647786 1576523188.70 151.5364 59.9965 32.0000 1.9899 1.9926 415.0965 415.7703 0.1018 -1.0000 -1.0000 0647865 1576523188.80 151.5364 59.9965 32.0000 1.9904 1.9931 415.1284 415.8027 0.1019 -1.0000 -1.0000 0647927 1576523188.90 151.5364 59.9965 32.0000 1.9902 1.9929 415.0603 415.7339 0.1017 -1.0000 -1.0000 0647989 1576523189.00 151.5364 59.9965 32.0000 1.9896 1.9923 415.0790 415.7513 0.1015 -1.0000 -1.0000 0648068 1576523189.10 151.5364 59.9965 32.0000 1.9902 1.9928 415.1260 415.7966 0.1013 -1.0000 -1.0000 0648333 1576523189.20 151.5364 59.9965 32.0000 1.9904 1.9930 415.0797 415.7503 0.1014 -1.0000 -1.0000 0648396 1576523189.30 151.5364 59.9965 32.0000 1.9902 1.9928 415.1136 415.7835 0.1012 -1.0000 -1.0000 0648474 1576523189.40 151.5301 59.9965 32.0000 1.9898 1.9924 415.0514 415.7216 0.1013 -1.0000 -1.0000 0648536 1576523189.50 151.5493 59.9965 32.0000 1.9904 1.9931 415.1253 415.7945 0.1010 -1.0000 -1.0000 0648662 1576523189.60 151.5493 59.9965 32.0000 1.9906 1.9932 415.1221 415.7911 0.1011 -1.0000 -1.0000 0648849 1576523189.70 151.5493 59.9965 32.0000 1.9905 1.9931 415.1090 415.7787 0.1013 -1.0000 -1.0000 0648912 1576523189.80 151.5493 59.9965 32.0000 1.9899 1.9925 415.1396 415.8114 0.1016 -1.0000 -1.0000 0648974 1576523189.90 151.5332 59.9962 32.0000 1.9904 1.9931 415.0895 415.7634 0.1019 -1.0000 -1.0000 0649052 1576523190.00 151.5332 59.9962 32.0000 1.9901 1.9928 415.0914 415.7660 0.1018 -1.0000 -1.0000 0649115 1576523190.10 151.5332 59.9962 32.0000 1.9904 1.9930 415.0948 415.7666 0.1014 -1.0000 -1.0000 0649349 1576523190.20 151.5332 59.9962 32.0000 1.9910 1.9937 415.0738 415.7441 0.1013 -1.0000 -1.0000 0649412 1576523190.30 151.5332 59.9962 32.0000 1.9902 1.9928 415.0960 415.7665 0.1013 -1.0000 -1.0000 0649474 1576523190.40 151.5189 59.9962 32.0000 1.9895 1.9922 415.0807 415.7518 0.1015 -1.0000 -1.0000 0649552 1576523190.50 151.4840 59.9962 32.0000 1.9903 1.9930 415.1698 415.8411 0.1014 -1.0000 -1.0000 0649615 1576523190.60 151.4840 59.9962 32.0000 1.9899 1.9926 415.1046 415.7749 0.1012 -1.0000 -1.0000 0649818 1576523190.70 151.4840 59.9962 32.0000 1.9898 1.9925 415.0897 415.7598 0.1013 -1.0000 -1.0000 0649880 1576523190.80 151.4840 59.9962 32.0000 1.9894 1.9921 415.0940 415.7661 0.1016 -1.0000 -1.0000 0649943 1576523190.90 151.4840 59.9962 32.0000 1.9900 1.9927 415.0892 415.7619 0.1017 -1.0000 -1.0000 0650005 1576523191.00 151.5181 59.9962 32.0000 1.9900 1.9927 415.0480 415.7217 0.1017 -1.0000 -1.0000 0650083 1576523191.10 151.5181 59.9962 32.0000 1.9899 1.9926 415.1206 415.7927 0.1015 -1.0000 -1.0000 0650146 1576523191.20 151.5181 59.9962 32.0000 1.9908 1.9935 415.1193 415.7907 0.1014 -1.0000 -1.0000 0650208 1576523191.30 151.5181 59.9962 32.0000 1.9899 1.9925 415.0093 415.6810 0.1016 -1.0000 -1.0000 0650286 1576523191.40 151.5181 59.9962 32.0000 1.9902 1.9929 415.0978 415.7716 0.1017 -1.0000 -1.0000 0650349 1576523191.50 151.5067 59.9962 32.0000 1.9897 1.9923 415.1482 415.8202 0.1015 -1.0000 -1.0000 0650427 1576523191.60 151.5067 59.9962 32.0000 1.9896 1.9922 415.0951 415.7667 0.1015 -1.0000 -1.0000 0650489 1576523191.70 151.5067 59.9962 32.0000 1.9901 1.9928 415.0748 415.7467 0.1016 -1.0000 -1.0000 0651318 1576523191.80 151.5067 59.9962 32.0000 1.9903 1.9930 415.1432 415.8164 0.1017 -1.0000 -1.0000 0651380 1576523191.90 151.5067 59.9962 32.0000 1.9908 1.9935 415.1562 415.8302 0.1017 -1.0000 -1.0000 0651443 1576523192.00 151.5067 59.9962 32.0000 1.9896 1.9923 415.1074 415.7786 0.1014 -1.0000 -1.0000 0651505 1576523192.10 151.5067 59.9962 32.0000 1.9897 1.9924 415.1312 415.8010 0.1012 -1.0000 -1.0000 0651583 1576523192.20 151.5067 59.9962 32.0000 1.9902 1.9928 415.0935 415.7636 0.1012 -1.0000 -1.0000 0651646 1576523192.30 151.5067 59.9962 32.0000 1.9894 1.9921 415.0714 415.7409 0.1011 -1.0000 -1.0000 0651708 1576523192.40 151.5067 59.9962 32.0000 1.9899 1.9926 415.0789 415.7479 0.1011 -1.0000 -1.0000 0651786 1576523192.50 151.5067 59.9962 32.0000 1.9898 1.9925 415.0362 415.7060 0.1012 -1.0000 -1.0000 0651849 1576523192.60 151.5002 59.9962 32.0000 1.9899 1.9926 415.1285 415.7996 0.1015 -1.0000 -1.0000 0651912 1576523192.70 151.4958 59.9962 32.0000 1.9901 1.9927 415.0685 415.7410 0.1016 -1.0000 -1.0000 0651974 1576523192.80 151.4958 59.9962 32.0000 1.9902 1.9928 415.0881 415.7599 0.1015 -1.0000 -1.0000 0652036 1576523192.90 151.4958 59.9962 32.0000 1.9902 1.9928 415.0773 415.7484 0.1014 -1.0000 -1.0000 0652099 1576523193.00 151.4958 59.9962 32.0000 1.9902 1.9928 415.1228 415.7948 0.1016 -1.0000 -1.0000 0652177 1576523193.10 151.4958 59.9962 32.0000 1.9906 1.9932 415.1018 415.7744 0.1016 -1.0000 -1.0000 0652239 1576523193.20 151.5095 59.9962 32.0000 1.9908 1.9934 415.0430 415.7163 0.1018 -1.0000 -1.0000 0653005 1576523193.30 151.5095 59.9962 32.0000 1.9900 1.9926 415.1008 415.7756 0.1020 -1.0000 -1.0000 0653083 1576523193.40 151.5095 59.9962 32.0000 1.9903 1.9929 415.1235 415.7989 0.1020 -1.0000 -1.0000 0653146 1576523193.50 151.5095 59.9962 32.0000 1.9895 1.9922 415.0319 415.7056 0.1018 -1.0000 -1.0000 0653224 1576523193.60 151.5095 59.9962 32.0000 1.9893 1.9919 415.0411 415.7146 0.1018 -1.0000 -1.0000 0653286 1576523193.70 151.4828 59.9962 32.0000 1.9903 1.9930 415.0736 415.7461 0.1016 -1.0000 -1.0000 0653349 1576523193.80 151.4788 59.9962 32.0000 1.9898 1.9924 415.0157 415.6875 0.1016 -1.0000 -1.0000 0653412 1576523193.90 151.4788 59.9962 32.0000 1.9896 1.9923 415.0929 415.7651 0.1016 -1.0000 -1.0000 0653474 1576523194.00 151.4788 59.9962 32.0000 1.9900 1.9926 415.0925 415.7633 0.1013 -1.0000 -1.0000 0653536 1576523194.10 151.4788 59.9962 32.0000 1.9906 1.9932 415.0792 415.7502 0.1015 -1.0000 -1.0000 0653615 1576523194.20 151.4788 59.9962 32.0000 1.9907 1.9933 415.1419 415.8137 0.1015 -1.0000 -1.0000 0653677 1576523194.30 151.4893 59.9962 32.0000 1.9904 1.9931 415.0522 415.7234 0.1014 -1.0000 -1.0000 0653739 1576523194.40 151.4893 59.9962 32.0000 1.9910 1.9936 415.1596 415.8304 0.1013 -1.0000 -1.0000 0653818 1576523194.50 151.4893 59.9962 32.0000 1.9897 1.9923 415.0750 415.7449 0.1012 -1.0000 -1.0000 0653880 1576523194.60 151.4893 59.9962 32.0000 1.9896 1.9922 415.0561 415.7268 0.1014 -1.0000 -1.0000 0653943 1576523194.70 151.4893 59.9962 32.0000 1.9896 1.9923 415.0126 415.6836 0.1014 -1.0000 -1.0000 0654021 1576523194.80 151.5058 59.9958 32.0000 1.9896 1.9922 415.0605 415.7312 0.1014 -1.0000 -1.0000 0654083 1576523194.90 151.5058 59.9958 32.0000 1.9899 1.9926 415.0876 415.7570 0.1011 -1.0000 -1.0000 0654146 1576523195.00 151.5058 59.9958 32.0000 1.9901 1.9927 415.0887 415.7589 0.1013 -1.0000 -1.0000 0654208 1576523195.10 151.5058 59.9958 32.0000 1.9898 1.9924 415.1286 415.7992 0.1013 -1.0000 -1.0000 0654271 1576523195.20 151.5058 59.9958 32.0000 1.9902 1.9928 415.1532 415.8235 0.1013 -1.0000 -1.0000 0654724 1576523195.30 151.4900 59.9958 32.0000 1.9898 1.9925 415.0466 415.7182 0.1014 -1.0000 -1.0000 0654802 1576523195.40 151.4425 59.9958 32.0000 1.9894 1.9920 415.0776 415.7493 0.1016 -1.0000 -1.0000 0654865 1576523195.50 151.4425 59.9958 32.0000 1.9897 1.9923 415.0678 415.7437 0.1021 -1.0000 -1.0000 0654927 1576523195.60 151.4425 59.9958 32.0000 1.9891 1.9918 415.0767 415.7514 0.1020 -1.0000 -1.0000 0654989 1576523195.70 151.4425 59.9958 32.0000 1.9900 1.9926 415.0373 415.7110 0.1017 -1.0000 -1.0000 0655052 1576523195.80 151.4425 59.9958 32.0000 1.9906 1.9932 415.0196 415.6915 0.1015 -1.0000 -1.0000 0655130 1576523195.90 151.4425 59.9958 32.0000 1.9902 1.9928 415.0687 415.7392 0.1015 -1.0000 -1.0000 0655193 1576523196.00 151.4425 59.9958 32.0000 1.9907 1.9933 415.0909 415.7643 0.1019 -1.0000 -1.0000 0655255 1576523196.10 151.4425 59.9958 32.0000 1.9898 1.9925 415.1256 415.8005 0.1020 -1.0000 -1.0000 0655333 1576523196.20 151.4425 59.9958 32.0000 1.9908 1.9935 415.0804 415.7534 0.1017 -1.0000 -1.0000 0655396 1576523196.30 151.4425 59.9958 32.0000 1.9904 1.9931 415.1123 415.7842 0.1015 -1.0000 -1.0000 0655521 1576523196.40 151.4655 59.9958 32.0000 1.9903 1.9930 415.0726 415.7429 0.1013 -1.0000 -1.0000 0655583 1576523196.50 151.4898 59.9958 32.0000 1.9902 1.9928 415.0566 415.7274 0.1014 -1.0000 -1.0000 0655662 1576523196.60 151.4968 59.9958 32.0000 1.9901 1.9928 415.0102 415.6822 0.1016 -1.0000 -1.0000 0655724 1576523196.70 151.4968 59.9958 32.0000 1.9898 1.9925 415.1319 415.8043 0.1016 -1.0000 -1.0000 0655833 1576523196.80 151.4968 59.9958 32.0000 1.9902 1.9929 415.1231 415.7956 0.1016 -1.0000 -1.0000 0656005 1576523196.90 151.4968 59.9958 32.0000 1.9899 1.9926 415.1320 415.8041 0.1016 -1.0000 -1.0000 0656068 1576523197.00 151.5210 59.9958 32.0000 1.9895 1.9922 415.0598 415.7319 0.1016 -1.0000 -1.0000 0656333 1576523197.10 151.5210 59.9958 32.0000 1.9904 1.9931 415.1305 415.8021 0.1014 -1.0000 -1.0000 0656396 1576523197.20 151.5210 59.9958 32.0000 1.9904 1.9931 415.1004 415.7718 0.1015 -1.0000 -1.0000 0656474 1576523197.30 151.5210 59.9958 32.0000 1.9902 1.9929 415.0492 415.7217 0.1017 -1.0000 -1.0000 0656536 1576523197.40 151.5210 59.9958 32.0000 1.9902 1.9928 415.1285 415.8018 0.1017 -1.0000 -1.0000 0656599 1576523197.50 151.4825 59.9958 32.0000 1.9891 1.9918 415.0561 415.7281 0.1016 -1.0000 -1.0000 0656677 1576523197.60 151.4725 59.9958 32.0000 1.9899 1.9926 415.0364 415.7081 0.1015 -1.0000 -1.0000 0656739 1576523197.70 151.4725 59.9958 32.0000 1.9898 1.9925 415.0672 415.7390 0.1015 -1.0000 -1.0000 0656802 1576523197.80 151.4725 59.9958 32.0000 1.9905 1.9931 415.0885 415.7594 0.1014 -1.0000 -1.0000 0656880 1576523197.90 151.4725 59.9958 32.0000 1.9907 1.9934 415.1052 415.7767 0.1015 -1.0000 -1.0000 0656943 1576523198.00 151.4708 59.9958 32.0000 1.9906 1.9932 415.0585 415.7319 0.1017 -1.0000 -1.0000 0657005 1576523198.10 151.4540 59.9958 32.0000 1.9904 1.9930 415.1363 415.8086 0.1015 -1.0000 -1.0000 0657068 1576523198.20 151.4540 59.9958 32.0000 1.9902 1.9929 415.0604 415.7310 0.1013 -1.0000 -1.0000 0657130 1576523198.30 151.4540 59.9958 32.0000 1.9902 1.9929 414.9732 415.6422 0.1011 -1.0000 -1.0000 0658068 1576523198.40 151.4540 59.9958 32.0000 1.9899 1.9926 415.0429 415.7130 0.1014 -1.0000 -1.0000 0658146 1576523198.50 151.4540 59.9958 32.0000 1.9904 1.9931 415.1563 415.8274 0.1014 -1.0000 -1.0000 0658208 1576523198.60 151.5257 59.9958 32.0000 1.9902 1.9929 415.0543 415.7259 0.1014 -1.0000 -1.0000 0658271 1576523198.70 151.5257 59.9958 32.0000 1.9905 1.9931 415.0501 415.7213 0.1015 -1.0000 -1.0000 0658349 1576523198.80 151.5257 59.9958 32.0000 1.9904 1.9931 415.1586 415.8317 0.1017 -1.0000 -1.0000 0658412 1576523198.90 151.5257 59.9958 32.0000 1.9899 1.9926 415.1590 415.8313 0.1015 -1.0000 -1.0000 0658474 1576523199.00 151.5257 59.9958 32.0000 1.9901 1.9927 415.0991 415.7704 0.1014 -1.0000 -1.0000 0658552 1576523199.10 151.5257 59.9958 32.0000 1.9900 1.9927 415.1166 415.7892 0.1017 -1.0000 -1.0000 0658615 1576523199.20 151.5257 59.9958 32.0000 1.9897 1.9924 415.1595 415.8310 0.1015 -1.0000 -1.0000 0658677 1576523199.30 151.5257 59.9958 32.0000 1.9906 1.9933 415.1616 415.8339 0.1016 -1.0000 -1.0000 0658739 1576523199.40 151.5257 59.9958 32.0000 1.9904 1.9931 415.1548 415.8267 0.1014 -1.0000 -1.0000 0658802 1576523199.50 151.5257 59.9958 32.0000 1.9900 1.9926 415.0996 415.7730 0.1017 -1.0000 -1.0000 0658880 1576523199.60 151.5257 59.9958 32.0000 1.9899 1.9925 415.0699 415.7422 0.1016 -1.0000 -1.0000 0658943 1576523199.70 151.4884 59.9955 32.0000 1.9895 1.9921 415.0669 415.7406 0.1018 -1.0000 -1.0000 0659005 1576523199.80 151.4884 59.9955 32.0000 1.9901 1.9927 415.0949 415.7670 0.1015 -1.0000 -1.0000 0659083 1576523199.90 151.4884 59.9955 32.0000 1.9897 1.9924 415.0916 415.7622 0.1013 -1.0000 -1.0000 0659146 1576523200.00 151.4884 59.9955 32.0000 1.9900 1.9927 415.0445 415.7152 0.1014 -1.0000 -1.0000 0659208 1576523200.10 151.4884 59.9955 32.0000 1.9902 1.9929 415.1078 415.7796 0.1014 -1.0000 -1.0000 0659271 1576523200.20 151.5358 59.9955 32.0000 1.9901 1.9927 415.0727 415.7432 0.1014 -1.0000 -1.0000 0659333 1576523200.30 151.5358 59.9955 32.0000 1.9895 1.9921 415.0753 415.7478 0.1017 -1.0000 -1.0000 0659411 1576523200.40 151.5358 59.9955 32.0000 1.9903 1.9929 415.0661 415.7399 0.1018 -1.0000 -1.0000 0659739 1576523200.50 151.5358 59.9955 32.0000 1.9905 1.9932 415.0686 415.7408 0.1014 -1.0000 -1.0000 0659802 1576523200.60 151.5358 59.9955 32.0000 1.9907 1.9933 415.1047 415.7753 0.1013 -1.0000 -1.0000 0659880 1576523200.70 151.5358 59.9955 32.0000 1.9898 1.9924 415.0906 415.7607 0.1013 -1.0000 -1.0000 0659958 1576523200.80 151.5207 59.9955 32.0000 1.9900 1.9927 415.0958 415.7664 0.1014 -1.0000 -1.0000 0700021 1576523200.90 151.5132 59.9955 32.0000 1.9907 1.9933 415.0780 415.7497 0.1016 -1.0000 -1.0000 0700083 1576523201.00 151.5132 59.9955 32.0000 1.9901 1.9928 415.1583 415.8305 0.1015 -1.0000 -1.0000 0700146 1576523201.10 151.5132 59.9955 32.0000 1.9907 1.9933 415.0821 415.7536 0.1015 -1.0000 -1.0000 0700208 1576523201.20 151.5132 59.9955 32.0000 1.9904 1.9931 415.0600 415.7321 0.1016 -1.0000 -1.0000 0700271 1576523201.30 151.5130 59.9955 32.0000 1.9902 1.9928 415.1150 415.7871 0.1016 -1.0000 -1.0000 0700349 1576523201.40 151.5068 59.9955 32.0000 1.9901 1.9927 414.9887 415.6617 0.1017 -1.0000 -1.0000 0701083 1576523201.50 151.5068 59.9955 32.0000 1.9904 1.9930 415.0462 415.7187 0.1016 -1.0000 -1.0000 0701161 1576523201.60 151.5068 59.9955 32.0000 1.9903 1.9930 415.0455 415.7167 0.1014 -1.0000 -1.0000 0701224 1576523201.70 151.5068 59.9955 32.0000 1.9903 1.9930 415.0405 415.7122 0.1015 -1.0000 -1.0000 0701286 1576523201.80 151.5068 59.9955 32.0000 1.9890 1.9917 415.1289 415.7995 0.1013 -1.0000 -1.0000 0701364 1576523201.90 151.5068 59.9955 32.0000 1.9897 1.9923 415.0957 415.7647 0.1011 -1.0000 -1.0000 0701427 1576523202.00 151.5068 59.9955 32.0000 1.9899 1.9926 415.0949 415.7664 0.1015 -1.0000 -1.0000 0701489 1576523202.10 151.5068 59.9955 32.0000 1.9895 1.9921 415.0380 415.7105 0.1016 -1.0000 -1.0000 0701552 1576523202.20 151.5068 59.9955 32.0000 1.9894 1.9921 415.0866 415.7588 0.1015 -1.0000 -1.0000 0701614 1576523202.30 151.5068 59.9955 32.0000 1.9899 1.9926 415.1144 415.7856 0.1013 -1.0000 -1.0000 0701708 1576523202.40 151.4868 59.9955 32.0000 1.9898 1.9924 415.0566 415.7274 0.1014 -1.0000 -1.0000 0701786 1576523202.50 151.4635 59.9955 32.0000 1.9894 1.9920 415.0816 415.7531 0.1015 -1.0000 -1.0000 0701849 1576523202.60 151.4635 59.9955 32.0000 1.9901 1.9927 415.1468 415.8185 0.1014 -1.0000 -1.0000 0701911 1576523202.70 151.4635 59.9955 32.0000 1.9892 1.9919 415.0623 415.7322 0.1013 -1.0000 -1.0000 0701974 1576523202.80 151.4635 59.9955 32.0000 1.9896 1.9923 415.0841 415.7544 0.1013 -1.0000 -1.0000 0702036 1576523202.90 151.4635 59.9955 32.0000 1.9896 1.9923 415.1313 415.8012 0.1011 -1.0000 -1.0000 0702099 1576523203.00 151.4200 59.9955 32.0000 1.9900 1.9927 415.1097 415.7803 0.1015 -1.0000 -1.0000 0702177 1576523203.10 151.4200 59.9955 32.0000 1.9903 1.9929 415.0894 415.7607 0.1014 -1.0000 -1.0000 0702286 1576523203.20 151.4200 59.9955 32.0000 1.9899 1.9925 415.0248 415.6958 0.1014 -1.0000 -1.0000 0702349 1576523203.30 151.4200 59.9955 32.0000 1.9900 1.9926 415.0450 415.7163 0.1014 -1.0000 -1.0000 0702411 1576523203.40 151.4200 59.9955 32.0000 1.9895 1.9921 415.0263 415.6974 0.1015 -1.0000 -1.0000 0702474 1576523203.50 151.4200 59.9955 32.0000 1.9899 1.9925 415.0368 415.7088 0.1016 -1.0000 -1.0000 0702552 1576523203.60 151.4556 59.9955 32.0000 1.9901 1.9928 415.0094 415.6818 0.1017 -1.0000 -1.0000 0702614 1576523203.70 151.4799 59.9955 32.0000 1.9900 1.9926 415.1170 415.7922 0.1021 -1.0000 -1.0000 0702677 1576523203.80 151.4799 59.9955 32.0000 1.9895 1.9922 415.0740 415.7501 0.1020 -1.0000 -1.0000 0702755 1576523203.90 151.4799 59.9955 32.0000 1.9891 1.9918 415.0563 415.7297 0.1017 -1.0000 -1.0000 0702818 1576523204.00 151.4799 59.9955 32.0000 1.9900 1.9926 415.1151 415.7883 0.1017 -1.0000 -1.0000 0703755 1576523204.10 151.4799 59.9955 32.0000 1.9901 1.9928 415.0610 415.7323 0.1015 -1.0000 -1.0000 0703833 1576523204.20 151.4799 59.9955 32.0000 1.9897 1.9924 415.0662 415.7377 0.1015 -1.0000 -1.0000 0703896 1576523204.30 151.4799 59.9955 32.0000 1.9899 1.9925 415.1406 415.8125 0.1015 -1.0000 -1.0000 0703989 1576523204.40 151.4799 59.9955 32.0000 1.9901 1.9928 415.0955 415.7681 0.1016 -1.0000 -1.0000 0704052 1576523204.50 151.4799 59.9955 32.0000 1.9898 1.9925 415.1023 415.7742 0.1015 -1.0000 -1.0000 0704115 1576523204.60 151.4799 59.9955 32.0000 1.9901 1.9927 415.0711 415.7427 0.1015 -1.0000 -1.0000 0704177 1576523204.70 151.4796 59.9955 32.0000 1.9902 1.9929 415.1686 415.8411 0.1016 -1.0000 -1.0000 0704255 1576523204.80 151.4783 59.9955 32.0000 1.9897 1.9924 415.0517 415.7242 0.1016 -1.0000 -1.0000 0704318 1576523204.90 151.4783 59.9955 32.0000 1.9900 1.9926 415.1410 415.8129 0.1016 -1.0000 -1.0000 0704380 1576523205.00 151.4783 59.9955 32.0000 1.9897 1.9923 415.0345 415.7071 0.1016 -1.0000 -1.0000 0704458 1576523205.10 151.4783 59.9955 32.0000 1.9903 1.9930 415.0769 415.7491 0.1016 -1.0000 -1.0000 0704521 1576523205.20 151.4783 59.9955 32.0000 1.9901 1.9928 415.1583 415.8301 0.1016 -1.0000 -1.0000 0704583 1576523205.30 151.4782 59.9963 32.0000 1.9898 1.9924 415.0832 415.7566 0.1018 -1.0000 -1.0000 0704646 1576523205.40 151.4782 59.9963 32.0000 1.9898 1.9924 415.1466 415.8207 0.1019 -1.0000 -1.0000 0704708 1576523205.50 151.4782 59.9963 32.0000 1.9896 1.9923 415.0525 415.7265 0.1018 -1.0000 -1.0000 0704786 1576523205.60 151.4782 59.9963 32.0000 1.9897 1.9923 415.0887 415.7626 0.1019 -1.0000 -1.0000 0704849 1576523205.70 151.4782 59.9963 32.0000 1.9901 1.9927 415.1387 415.8126 0.1018 -1.0000 -1.0000 0704911 1576523205.80 151.4940 59.9963 32.0000 1.9896 1.9923 415.0626 415.7366 0.1018 -1.0000 -1.0000 0704989 1576523205.90 151.5000 59.9963 32.0000 1.9897 1.9924 415.0393 415.7120 0.1017 -1.0000 -1.0000 0705052 1576523206.00 151.5000 59.9963 32.0000 1.9894 1.9920 414.9922 415.6646 0.1016 -1.0000 -1.0000 0705224 1576523206.10 151.5000 59.9963 32.0000 1.9900 1.9927 415.1427 415.8156 0.1017 -1.0000 -1.0000 0705302 1576523206.20 151.5000 59.9963 32.0000 1.9902 1.9929 415.1817 415.8552 0.1018 -1.0000 -1.0000 0705365 1576523206.30 151.5000 59.9963 32.0000 1.9895 1.9922 415.0250 415.6993 0.1019 -1.0000 -1.0000 0705427 1576523206.40 151.4628 59.9963 32.0000 1.9897 1.9923 415.0458 415.7201 0.1019 -1.0000 -1.0000 0705489 1576523206.50 151.4628 59.9963 32.0000 1.9896 1.9923 415.0269 415.7022 0.1021 -1.0000 -1.0000 0705786 1576523206.60 151.4628 59.9963 32.0000 1.9895 1.9921 415.1498 415.8244 0.1019 -1.0000 -1.0000 0705849 1576523206.70 151.4628 59.9963 32.0000 1.9896 1.9922 415.0983 415.7725 0.1018 -1.0000 -1.0000 0705912 1576523206.80 151.4628 59.9963 32.0000 1.9897 1.9924 415.0798 415.7538 0.1019 -1.0000 -1.0000 0706115 1576523206.90 151.5169 59.9963 32.0000 1.9900 1.9927 415.1013 415.7746 0.1018 -1.0000 -1.0000 0706177 1576523207.00 151.5257 59.9963 32.0000 1.9899 1.9926 414.9897 415.6652 0.1021 -1.0000 -1.0000 0706255 1576523207.10 151.5257 59.9963 32.0000 1.9900 1.9926 415.0964 415.7729 0.1022 -1.0000 -1.0000 0706318 1576523207.20 151.5257 59.9963 32.0000 1.9903 1.9930 415.1788 415.8545 0.1019 -1.0000 -1.0000 0706380 1576523207.30 151.5257 59.9963 32.0000 1.9903 1.9929 415.1453 415.8180 0.1016 -1.0000 -1.0000 0706443 1576523207.40 151.5257 59.9963 32.0000 1.9899 1.9926 415.0965 415.7696 0.1017 -1.0000 -1.0000 0706521 1576523207.50 151.5257 59.9963 32.0000 1.9900 1.9927 415.1038 415.7759 0.1016 -1.0000 -1.0000 0706583 1576523207.60 151.5257 59.9963 32.0000 1.9906 1.9933 415.0848 415.7576 0.1017 -1.0000 -1.0000 0706818 1576523207.70 151.5257 59.9963 32.0000 1.9898 1.9924 415.1267 415.7996 0.1017 -1.0000 -1.0000 0706880 1576523207.80 151.5257 59.9963 32.0000 1.9903 1.9929 415.0733 415.7459 0.1016 -1.0000 -1.0000 0706958 1576523207.90 151.5257 59.9963 32.0000 1.9898 1.9924 415.1099 415.7815 0.1015 -1.0000 -1.0000 0707021 1576523208.00 151.4999 59.9963 32.0000 1.9902 1.9929 415.0760 415.7484 0.1017 -1.0000 -1.0000 0707083 1576523208.10 151.4999 59.9963 32.0000 1.9898 1.9925 415.0443 415.7187 0.1019 -1.0000 -1.0000 0707505 1576523208.20 151.4999 59.9963 32.0000 1.9893 1.9920 415.1182 415.7922 0.1018 -1.0000 -1.0000 0707568 1576523208.30 151.4999 59.9963 32.0000 1.9900 1.9927 415.0808 415.7546 0.1018 -1.0000 -1.0000 0707630 1576523208.40 151.4740 59.9963 32.0000 1.9898 1.9925 415.1028 415.7760 0.1017 -1.0000 -1.0000 0707708 1576523208.50 151.4740 59.9963 32.0000 1.9894 1.9921 415.0974 415.7701 0.1017 -1.0000 -1.0000 0707771 1576523208.60 151.4740 59.9963 32.0000 1.9897 1.9924 415.0809 415.7546 0.1018 -1.0000 -1.0000 0708005 1576523208.70 151.4740 59.9963 32.0000 1.9901 1.9928 415.0511 415.7249 0.1018 -1.0000 -1.0000 0708083 1576523208.80 151.4740 59.9963 32.0000 1.9897 1.9924 414.9985 415.6720 0.1018 -1.0000 -1.0000 0708146 1576523208.90 151.4740 59.9963 32.0000 1.9900 1.9927 414.9504 415.6243 0.1019 -1.0000 -1.0000 0708208 1576523209.00 151.4748 59.9963 32.0000 1.9894 1.9921 415.1072 415.7812 0.1019 -1.0000 -1.0000 0708286 1576523209.10 151.5047 59.9963 32.0000 1.9901 1.9928 415.0682 415.7422 0.1018 -1.0000 -1.0000 0708505 1576523209.20 151.5047 59.9963 32.0000 1.9895 1.9922 415.0991 415.7722 0.1017 -1.0000 -1.0000 0708568 1576523209.30 151.5039 59.9963 32.0000 1.9896 1.9922 415.0577 415.7303 0.1017 -1.0000 -1.0000 0708646 1576523209.40 151.4800 59.9963 32.0000 1.9904 1.9930 415.1042 415.7772 0.1017 -1.0000 -1.0000 0708708 1576523209.50 151.4800 59.9963 32.0000 1.9901 1.9927 415.0998 415.7718 0.1015 -1.0000 -1.0000 0708786 1576523209.60 151.5157 59.9960 32.0000 1.9904 1.9931 415.0121 415.6835 0.1015 -1.0000 -1.0000 0709021 1576523209.70 151.5157 59.9960 32.0000 1.9903 1.9930 415.0636 415.7357 0.1016 -1.0000 -1.0000 0709083 1576523209.80 151.5157 59.9960 32.0000 1.9896 1.9923 415.0472 415.7203 0.1018 -1.0000 -1.0000 0709162 1576523209.90 151.5157 59.9960 32.0000 1.9895 1.9921 415.1322 415.8064 0.1019 -1.0000 -1.0000 0709224 1576523210.00 151.5157 59.9960 32.0000 1.9902 1.9929 415.1191 415.7928 0.1017 -1.0000 -1.0000 0709286 1576523210.10 151.5135 59.9960 32.0000 1.9899 1.9926 415.0634 415.7346 0.1014 -1.0000 -1.0000 0709489 1576523210.20 151.4869 59.9960 32.0000 1.9905 1.9932 415.0365 415.7069 0.1013 -1.0000 -1.0000 0709552 1576523210.30 151.4869 59.9960 32.0000 1.9902 1.9928 414.9837 415.6534 0.1013 -1.0000 -1.0000 0709615 1576523210.40 151.4869 59.9960 32.0000 1.9903 1.9930 415.0674 415.7374 0.1012 -1.0000 -1.0000 0709677 1576523210.50 151.4869 59.9960 32.0000 1.9898 1.9925 414.9641 415.6343 0.1013 -1.0000 -1.0000 0709739 1576523210.60 151.4869 59.9960 32.0000 1.9901 1.9927 415.0700 415.7402 0.1013 -1.0000 -1.0000 0709802 1576523210.70 151.4793 59.9960 32.0000 1.9902 1.9928 415.0799 415.7502 0.1013 -1.0000 -1.0000 0710005 1576523210.80 151.4793 59.9960 32.0000 1.9897 1.9924 414.9517 415.6227 0.1014 -1.0000 -1.0000 0710068 1576523210.90 151.4793 59.9960 32.0000 1.9904 1.9931 415.0500 415.7212 0.1015 -1.0000 -1.0000 0710130 1576523211.00 151.4793 59.9960 32.0000 1.9904 1.9931 415.0099 415.6814 0.1015 -1.0000 -1.0000 0710208 1576523211.10 151.4793 59.9960 32.0000 1.9899 1.9926 415.0098 415.6801 0.1013 -1.0000 -1.0000 0710271 1576523211.20 151.4793 59.9960 32.0000 1.9895 1.9921 415.0556 415.7273 0.1016 -1.0000 -1.0000 0710505 1576523211.30 151.4793 59.9960 32.0000 1.9896 1.9923 415.1003 415.7737 0.1018 -1.0000 -1.0000 0710583 1576523211.40 151.4793 59.9960 32.0000 1.9902 1.9928 415.0780 415.7521 0.1019 -1.0000 -1.0000 0710646 1576523211.50 151.4793 59.9960 32.0000 1.9899 1.9926 415.0669 415.7424 0.1022 -1.0000 -1.0000 0710708 1576523211.60 151.4793 59.9960 32.0000 1.9902 1.9928 415.1149 415.7912 0.1022 -1.0000 -1.0000 0710771 1576523211.70 151.4793 59.9960 32.0000 1.9903 1.9929 415.0939 415.7691 0.1019 -1.0000 -1.0000 0711271 1576523211.80 151.4902 59.9960 32.0000 1.9900 1.9927 415.0866 415.7591 0.1015 -1.0000 -1.0000 0711333 1576523211.90 151.4902 59.9960 32.0000 1.9902 1.9929 415.0655 415.7360 0.1014 -1.0000 -1.0000 0711396 1576523212.00 151.4902 59.9960 32.0000 1.9898 1.9925 415.0748 415.7460 0.1014 -1.0000 -1.0000 0711458 1576523212.10 151.4902 59.9960 32.0000 1.9908 1.9935 415.0756 415.7473 0.1016 -1.0000 -1.0000 0711536 1576523212.20 151.5003 59.9960 32.0000 1.9898 1.9924 415.0825 415.7542 0.1015 -1.0000 -1.0000 0711724 1576523212.30 151.4715 59.9960 32.0000 1.9899 1.9925 414.9996 415.6706 0.1014 -1.0000 -1.0000 0711786 1576523212.40 151.4715 59.9960 32.0000 1.9904 1.9931 415.1200 415.7916 0.1015 -1.0000 -1.0000 0711865 1576523212.50 151.4715 59.9960 32.0000 1.9903 1.9930 415.0762 415.7485 0.1016 -1.0000 -1.0000 0711927 1576523212.60 151.4715 59.9960 32.0000 1.9900 1.9926 415.0492 415.7213 0.1016 -1.0000 -1.0000 0711989 1576523212.70 151.4745 59.9960 32.0000 1.9906 1.9932 415.0706 415.7429 0.1016 -1.0000 -1.0000 0712052 1576523212.80 151.4745 59.9960 32.0000 1.9909 1.9936 415.1288 415.8013 0.1017 -1.0000 -1.0000 0712115 1576523212.90 151.4745 59.9960 32.0000 1.9906 1.9932 415.1150 415.7881 0.1016 -1.0000 -1.0000 0712177 1576523213.00 151.4745 59.9960 32.0000 1.9905 1.9932 415.1650 415.8372 0.1016 -1.0000 -1.0000 0712255 1576523213.10 151.4745 59.9960 32.0000 1.9904 1.9930 415.1315 415.8038 0.1017 -1.0000 -1.0000 0712318 1576523213.20 151.4745 59.9960 32.0000 1.9909 1.9936 415.1135 415.7879 0.1019 -1.0000 -1.0000 0712380 1576523213.30 151.4788 59.9960 32.0000 1.9902 1.9929 415.0822 415.7544 0.1015 -1.0000 -1.0000 0712458 1576523213.40 151.4643 59.9960 32.0000 1.9900 1.9927 415.1403 415.8125 0.1016 -1.0000 -1.0000 0712521 1576523213.50 151.4643 59.9960 32.0000 1.9902 1.9929 415.1086 415.7809 0.1016 -1.0000 -1.0000 0712583 1576523213.60 151.4643 59.9960 32.0000 1.9899 1.9926 415.0544 415.7267 0.1016 -1.0000 -1.0000 0712662 1576523213.70 151.4643 59.9960 32.0000 1.9898 1.9924 415.0791 415.7531 0.1019 -1.0000 -1.0000 0712708 1576523213.80 151.4643 59.9960 32.0000 1.9902 1.9929 415.0709 415.7469 0.1022 -1.0000 -1.0000 0713333 1576523213.90 151.4674 59.9960 32.0000 1.9903 1.9929 415.0483 415.7245 0.1021 -1.0000 -1.0000 0713412 1576523214.00 151.4797 59.9960 32.0000 1.9900 1.9926 415.0929 415.7669 0.1018 -1.0000 -1.0000 0713474 1576523214.10 151.4797 59.9960 32.0000 1.9905 1.9932 415.0524 415.7251 0.1016 -1.0000 -1.0000 0713536 1576523214.20 151.4797 59.9960 32.0000 1.9900 1.9927 415.1720 415.8435 0.1014 -1.0000 -1.0000 0713599 1576523214.30 151.4797 59.9960 32.0000 1.9902 1.9929 415.0529 415.7240 0.1015 -1.0000 -1.0000 0714396 1576523214.40 151.4797 59.9960 32.0000 1.9905 1.9931 415.0527 415.7250 0.1016 -1.0000 -1.0000 0714458 1576523214.50 151.4841 59.9960 32.0000 1.9898 1.9925 415.0393 415.7127 0.1018 -1.0000 -1.0000 0714521 1576523214.60 151.4841 59.9960 32.0000 1.9905 1.9931 415.1038 415.7764 0.1017 -1.0000 -1.0000 0714583 1576523214.70 151.4841 59.9960 32.0000 1.9905 1.9932 415.0386 415.7114 0.1017 -1.0000 -1.0000 0714662 1576523214.80 151.4841 59.9960 32.0000 1.9900 1.9927 415.1092 415.7816 0.1016 -1.0000 -1.0000 0714739 1576523214.90 151.4841 59.9960 32.0000 1.9899 1.9926 415.1443 415.8165 0.1016 -1.0000 -1.0000 0714802 1576523215.00 151.4841 59.9960 32.0000 1.9902 1.9928 415.1472 415.8205 0.1017 -1.0000 -1.0000 0714865 1576523215.10 151.4967 59.9960 32.0000 1.9897 1.9924 415.0918 415.7640 0.1015 -1.0000 -1.0000 0714943 1576523215.20 151.4967 59.9960 32.0000 1.9901 1.9928 415.0810 415.7529 0.1015 -1.0000 -1.0000 0715005 1576523215.30 151.4967 59.9960 32.0000 1.9902 1.9928 415.1014 415.7734 0.1015 -1.0000 -1.0000 0715068 1576523215.40 151.4967 59.9960 32.0000 1.9901 1.9927 415.1421 415.8151 0.1017 -1.0000 -1.0000 0715130 1576523215.50 151.4967 59.9960 32.0000 1.9899 1.9926 415.0988 415.7733 0.1019 -1.0000 -1.0000 0715208 1576523215.60 151.5159 59.9960 32.0000 1.9900 1.9926 415.0910 415.7650 0.1018 -1.0000 -1.0000 0715271 1576523215.70 151.5159 59.9960 32.0000 1.9902 1.9929 415.0708 415.7436 0.1017 -1.0000 -1.0000 0715333 1576523215.80 151.5159 59.9960 32.0000 1.9903 1.9930 415.0727 415.7454 0.1016 -1.0000 -1.0000 0715412 1576523215.90 151.5159 59.9960 32.0000 1.9898 1.9924 414.9937 415.6652 0.1014 -1.0000 -1.0000 0715474 1576523216.00 151.5159 59.9960 32.0000 1.9902 1.9928 415.0466 415.7181 0.1015 -1.0000 -1.0000 0715536 1576523216.10 151.5159 59.9960 32.0000 1.9902 1.9928 415.0475 415.7200 0.1016 -1.0000 -1.0000 0715615 1576523216.20 151.5159 59.9960 32.0000 1.9903 1.9930 415.0838 415.7566 0.1017 -1.0000 -1.0000 0715677 1576523216.30 151.5159 59.9960 32.0000 1.9900 1.9927 415.1555 415.8271 0.1015 -1.0000 -1.0000 0715739 1576523216.40 151.5159 59.9960 32.0000 1.9899 1.9925 415.1420 415.8144 0.1016 -1.0000 -1.0000 0715818 1576523216.50 151.5159 59.9960 32.0000 1.9904 1.9930 415.0771 415.7485 0.1015 -1.0000 -1.0000 0716068 1576523216.60 151.5159 59.9960 32.0000 1.9907 1.9933 415.0689 415.7405 0.1015 -1.0000 -1.0000 0716146 1576523216.70 151.5159 59.9960 32.0000 1.9896 1.9923 415.0806 415.7526 0.1016 -1.0000 -1.0000 0716208 1576523216.80 151.4748 59.9960 32.0000 1.9901 1.9928 415.1561 415.8286 0.1016 -1.0000 -1.0000 0716271 1576523216.90 151.4748 59.9960 32.0000 1.9901 1.9928 415.1164 415.7880 0.1015 -1.0000 -1.0000 0716333 1576523217.00 151.4748 59.9960 32.0000 1.9901 1.9928 415.0825 415.7533 0.1013 -1.0000 -1.0000 0716412 1576523217.10 151.4748 59.9960 32.0000 1.9901 1.9928 415.0414 415.7132 0.1016 -1.0000 -1.0000 0716474 1576523217.20 151.4748 59.9960 32.0000 1.9899 1.9926 415.1529 415.8249 0.1014 -1.0000 -1.0000 0716536 1576523217.30 151.5054 59.9960 32.0000 1.9896 1.9922 415.1251 415.7965 0.1015 -1.0000 -1.0000 0716615 1576523217.40 151.5054 59.9960 32.0000 1.9898 1.9924 415.0696 415.7415 0.1016 -1.0000 -1.0000 0716677 1576523217.50 151.5054 59.9960 32.0000 1.9902 1.9928 415.1166 415.7889 0.1016 -1.0000 -1.0000 0716739 1576523217.60 151.5054 59.9960 32.0000 1.9901 1.9928 415.0650 415.7375 0.1017 -1.0000 -1.0000 0716802 1576523217.70 151.5054 59.9960 32.0000 1.9901 1.9927 415.0052 415.6798 0.1019 -1.0000 -1.0000 0716865 1576523217.80 151.5054 59.9960 32.0000 1.9894 1.9921 415.0751 415.7475 0.1016 -1.0000 -1.0000 0716943 1576523217.90 151.5054 59.9960 32.0000 1.9897 1.9923 415.1440 415.8167 0.1017 -1.0000 -1.0000 0717271 1576523218.00 151.5178 59.9960 32.0000 1.9902 1.9929 415.0674 415.7395 0.1016 -1.0000 -1.0000 0717333 1576523218.10 151.5178 59.9960 32.0000 1.9900 1.9926 415.1209 415.7937 0.1017 -1.0000 -1.0000 0717412 1576523218.20 151.5178 59.9960 32.0000 1.9902 1.9929 415.0569 415.7300 0.1017 -1.0000 -1.0000 0717474 1576523218.30 151.5178 59.9960 32.0000 1.9899 1.9925 415.0558 415.7279 0.1016 -1.0000 -1.0000 0717536 1576523218.40 151.4951 59.9960 32.0000 1.9903 1.9930 415.0614 415.7340 0.1016 -1.0000 -1.0000 0717786 1576523218.50 151.4935 59.9960 32.0000 1.9898 1.9925 415.1277 415.8004 0.1017 -1.0000 -1.0000 0717849 1576523218.60 151.4935 59.9960 32.0000 1.9897 1.9924 415.0310 415.7042 0.1017 -1.0000 -1.0000 0717912 1576523218.70 151.4935 59.9960 32.0000 1.9905 1.9932 415.0462 415.7179 0.1015 -1.0000 -1.0000 0717974 1576523218.80 151.4935 59.9960 32.0000 1.9901 1.9927 415.0522 415.7238 0.1015 -1.0000 -1.0000 0718036 1576523218.90 151.4935 59.9960 32.0000 1.9906 1.9932 415.0341 415.7065 0.1016 -1.0000 -1.0000 0718239 1576523219.00 151.4935 59.9960 32.0000 1.9903 1.9930 415.0972 415.7689 0.1015 -1.0000 -1.0000 0718318 1576523219.10 151.4935 59.9960 32.0000 1.9898 1.9924 415.0216 415.6915 0.1012 -1.0000 -1.0000 0718380 1576523219.20 151.4935 59.9960 32.0000 1.9897 1.9923 415.0234 415.6946 0.1015 -1.0000 -1.0000 0718443 1576523219.30 151.4935 59.9960 32.0000 1.9894 1.9920 414.9882 415.6604 0.1016 -1.0000 -1.0000 0718505 1576523219.40 151.4920 59.9960 32.0000 1.9899 1.9925 415.0805 415.7516 0.1013 -1.0000 -1.0000 0718755 1576523219.50 151.5170 59.9960 32.0000 1.9901 1.9928 415.0999 415.7708 0.1013 -1.0000 -1.0000 0718833 1576523219.60 151.5216 59.9960 32.0000 1.9894 1.9921 415.0313 415.7009 0.1012 -1.0000 -1.0000 0718896 1576523219.70 151.5216 59.9960 32.0000 1.9898 1.9924 415.1025 415.7716 0.1011 -1.0000 -1.0000 0718958 1576523219.80 151.5216 59.9960 32.0000 1.9900 1.9926 415.0823 415.7533 0.1014 -1.0000 -1.0000 0719036 1576523219.90 151.5216 59.9960 32.0000 1.9905 1.9932 415.1418 415.8129 0.1013 -1.0000 -1.0000 0719255 1576523220.00 151.5024 59.9965 32.0000 1.9894 1.9921 415.0425 415.7132 0.1014 -1.0000 -1.0000 0719318 1576523220.10 151.5024 59.9965 32.0000 1.9897 1.9923 415.1472 415.8200 0.1017 -1.0000 -1.0000 0719505 1576523220.20 151.5024 59.9965 32.0000 1.9897 1.9924 415.0702 415.7435 0.1018 -1.0000 -1.0000 0719568 1576523220.30 151.5024 59.9965 32.0000 1.9901 1.9928 415.0981 415.7715 0.1017 -1.0000 -1.0000 0719630 1576523220.40 151.5024 59.9965 32.0000 1.9900 1.9926 415.0877 415.7612 0.1017 -1.0000 -1.0000 0719708 1576523220.50 151.4899 59.9965 32.0000 1.9902 1.9929 415.1254 415.7974 0.1016 -1.0000 -1.0000 0719989 1576523220.60 151.4820 59.9965 32.0000 1.9901 1.9928 415.1086 415.7802 0.1014 -1.0000 -1.0000 0720052 1576523220.70 151.4820 59.9965 32.0000 1.9895 1.9922 415.0045 415.6749 0.1013 -1.0000 -1.0000 0720130 1576523220.80 151.4820 59.9965 32.0000 1.9898 1.9924 415.0608 415.7311 0.1014 -1.0000 -1.0000 0720193 1576523220.90 151.4820 59.9965 32.0000 1.9895 1.9922 415.0636 415.7342 0.1013 -1.0000 -1.0000 0720239 1576523221.00 151.4820 59.9965 32.0000 1.9892 1.9919 415.1017 415.7717 0.1012 -1.0000 -1.0000 0720318 1576523221.10 151.5139 59.9965 32.0000 1.9894 1.9921 415.0827 415.7521 0.1012 -1.0000 -1.0000 0720380 1576523221.20 151.5139 59.9965 32.0000 1.9899 1.9926 415.0722 415.7434 0.1015 -1.0000 -1.0000 0720443 1576523221.30 151.5139 59.9965 32.0000 1.9898 1.9925 415.1164 415.7881 0.1014 -1.0000 -1.0000 0720521 1576523221.40 151.5139 59.9965 32.0000 1.9907 1.9933 415.0357 415.7061 0.1013 -1.0000 -1.0000 0720583 1576523221.50 151.5139 59.9965 32.0000 1.9898 1.9925 415.1104 415.7822 0.1016 -1.0000 -1.0000 0720771 1576523221.60 151.4646 59.9965 32.0000 1.9889 1.9916 415.0175 415.6900 0.1016 -1.0000 -1.0000 0720833 1576523221.70 151.4575 59.9965 32.0000 1.9902 1.9928 414.9804 415.6517 0.1014 -1.0000 -1.0000 0720896 1576523221.80 151.4575 59.9965 32.0000 1.9897 1.9923 415.0780 415.7487 0.1013 -1.0000 -1.0000 0720958 1576523221.90 151.4575 59.9965 32.0000 1.9900 1.9926 415.0775 415.7463 0.1011 -1.0000 -1.0000 0721021 1576523222.00 151.4575 59.9965 32.0000 1.9894 1.9921 415.0697 415.7385 0.1011 -1.0000 -1.0000 0721083 1576523222.10 151.4565 59.9965 32.0000 1.9900 1.9926 415.0859 415.7569 0.1014 -1.0000 -1.0000 0721162 1576523222.20 151.4525 59.9965 32.0000 1.9906 1.9933 415.0829 415.7527 0.1013 -1.0000 -1.0000 0721224 1576523222.30 151.4525 59.9965 32.0000 1.9907 1.9934 415.1182 415.7893 0.1014 -1.0000 -1.0000 0721286 1576523222.40 151.4525 59.9965 32.0000 1.9904 1.9930 415.2059 415.8768 0.1013 -1.0000 -1.0000 0721365 1576523222.50 151.4525 59.9965 32.0000 1.9898 1.9924 415.0531 415.7231 0.1012 -1.0000 -1.0000 0721599 1576523222.60 151.4525 59.9965 32.0000 1.9898 1.9925 415.0836 415.7532 0.1012 -1.0000 -1.0000 0721662 1576523222.70 151.4525 59.9965 32.0000 1.9900 1.9927 415.1229 415.7936 0.1013 -1.0000 -1.0000 0721724 1576523222.80 151.5256 59.9965 32.0000 1.9896 1.9922 415.0647 415.7341 0.1011 -1.0000 -1.0000 0721786 1576523222.90 151.5256 59.9965 32.0000 1.9901 1.9928 415.1046 415.7737 0.1011 -1.0000 -1.0000 0721849 1576523223.00 151.5256 59.9965 32.0000 1.9898 1.9925 414.9951 415.6653 0.1014 -1.0000 -1.0000 0722099 1576523223.10 151.5256 59.9965 32.0000 1.9901 1.9927 415.1064 415.7774 0.1013 -1.0000 -1.0000 0722162 1576523223.20 151.5256 59.9965 32.0000 1.9905 1.9931 415.1457 415.8159 0.1013 -1.0000 -1.0000 0722224 1576523223.30 151.5256 59.9965 32.0000 1.9913 1.9939 415.0649 415.7339 0.1011 -1.0000 -1.0000 0722286 1576523223.40 151.5256 59.9965 32.0000 1.9904 1.9931 415.1132 415.7851 0.1016 -1.0000 -1.0000 0722349 1576523223.50 151.5256 59.9965 32.0000 1.9901 1.9928 415.0684 415.7410 0.1016 -1.0000 -1.0000 0723396 1576523223.60 151.5256 59.9965 32.0000 1.9904 1.9930 415.0756 415.7471 0.1014 -1.0000 -1.0000 0723458 1576523223.70 151.5256 59.9965 32.0000 1.9898 1.9925 415.0956 415.7665 0.1015 -1.0000 -1.0000 0723521 1576523223.80 151.5199 59.9965 32.0000 1.9898 1.9924 415.0340 415.7084 0.1020 -1.0000 -1.0000 0723599 1576523223.90 151.4559 59.9965 32.0000 1.9903 1.9929 414.9997 415.6737 0.1017 -1.0000 -1.0000 0723662 1576523224.00 151.4449 59.9965 32.0000 1.9898 1.9924 415.0632 415.7340 0.1014 -1.0000 -1.0000 0723724 1576523224.10 151.4449 59.9965 32.0000 1.9893 1.9920 415.1023 415.7716 0.1010 -1.0000 -1.0000 0723802 1576523224.20 151.4449 59.9965 32.0000 1.9896 1.9922 415.0000 415.6686 0.1011 -1.0000 -1.0000 0723865 1576523224.30 151.4449 59.9965 32.0000 1.9898 1.9924 415.0644 415.7336 0.1011 -1.0000 -1.0000 0723927 1576523224.40 151.4773 59.9965 32.0000 1.9907 1.9933 415.1215 415.7906 0.1011 -1.0000 -1.0000 0724005 1576523224.50 151.4827 59.9965 32.0000 1.9903 1.9929 415.0751 415.7432 0.1009 -1.0000 -1.0000 0724068 1576523224.60 151.4827 59.9965 32.0000 1.9903 1.9929 415.1400 415.8084 0.1010 -1.0000 -1.0000 0724130 1576523224.70 151.4827 59.9965 32.0000 1.9904 1.9930 415.1239 415.7928 0.1011 -1.0000 -1.0000 0724193 1576523224.80 151.4827 59.9965 32.0000 1.9899 1.9926 414.9897 415.6595 0.1013 -1.0000 -1.0000 0724255 1576523224.90 151.4827 59.9965 32.0000 1.9904 1.9931 415.0747 415.7452 0.1013 -1.0000 -1.0000 0724318 1576523225.00 151.4404 59.9966 32.0000 1.9898 1.9924 415.1120 415.7817 0.1012 -1.0000 -1.0000 0724396 1576523225.10 151.4404 59.9966 32.0000 1.9896 1.9923 415.0379 415.7076 0.1011 -1.0000 -1.0000 0724474 1576523225.20 151.4404 59.9966 32.0000 1.9899 1.9926 415.0793 415.7472 0.1009 -1.0000 -1.0000 0724536 1576523225.30 151.4404 59.9966 32.0000 1.9893 1.9919 415.0371 415.7031 0.1007 -1.0000 -1.0000 0724615 1576523225.40 151.4404 59.9966 32.0000 1.9904 1.9930 415.1215 415.7909 0.1011 -1.0000 -1.0000 0724677 1576523225.50 151.4404 59.9966 32.0000 1.9898 1.9925 415.1319 415.8011 0.1011 -1.0000 -1.0000 0724755 1576523225.60 151.4384 59.9966 32.0000 1.9897 1.9924 415.0419 415.7095 0.1008 -1.0000 -1.0000 0724818 1576523225.70 151.4361 59.9966 32.0000 1.9901 1.9927 415.1089 415.7757 0.1007 -1.0000 -1.0000 0724880 1576523225.80 151.4361 59.9966 32.0000 1.9895 1.9921 415.0389 415.7061 0.1009 -1.0000 -1.0000 0724943 1576523225.90 151.4361 59.9966 32.0000 1.9893 1.9919 415.0257 415.6947 0.1012 -1.0000 -1.0000 0725005 1576523226.00 151.4361 59.9966 32.0000 1.9898 1.9925 415.0452 415.7150 0.1011 -1.0000 -1.0000 0725068 1576523226.10 151.4361 59.9966 32.0000 1.9903 1.9929 415.1110 415.7793 0.1010 -1.0000 -1.0000 0725771 1576523226.20 151.4474 59.9966 32.0000 1.9901 1.9927 415.1264 415.7964 0.1012 -1.0000 -1.0000 0725833 1576523226.30 151.4575 59.9966 32.0000 1.9898 1.9925 415.1257 415.7938 0.1009 -1.0000 -1.0000 0725896 1576523226.40 151.4575 59.9966 32.0000 1.9896 1.9922 415.0488 415.7156 0.1007 -1.0000 -1.0000 0725974 1576523226.50 151.4575 59.9966 32.0000 1.9895 1.9922 415.1049 415.7727 0.1010 -1.0000 -1.0000 0726036 1576523226.60 151.4575 59.9966 32.0000 1.9894 1.9921 415.1207 415.7892 0.1009 -1.0000 -1.0000 0726099 1576523226.70 151.4575 59.9966 32.0000 1.9909 1.9935 415.1337 415.8016 0.1010 -1.0000 -1.0000 0726162 1576523226.80 151.5038 59.9966 32.0000 1.9906 1.9932 415.1585 415.8269 0.1010 -1.0000 -1.0000 0726224 1576523226.90 151.5038 59.9966 32.0000 1.9899 1.9925 415.1132 415.7821 0.1012 -1.0000 -1.0000 0726286 1576523227.00 151.5038 59.9966 32.0000 1.9902 1.9928 415.1021 415.7706 0.1009 -1.0000 -1.0000 0726380 1576523227.10 151.5038 59.9966 32.0000 1.9902 1.9928 415.1525 415.8213 0.1011 -1.0000 -1.0000 0726771 1576523227.20 151.5038 59.9966 32.0000 1.9901 1.9927 415.1520 415.8214 0.1012 -1.0000 -1.0000 0726833 1576523227.30 151.4786 59.9966 32.0000 1.9894 1.9921 415.0977 415.7672 0.1011 -1.0000 -1.0000 0726912 1576523227.40 151.4786 59.9966 32.0000 1.9895 1.9921 415.0728 415.7425 0.1011 -1.0000 -1.0000 0726974 1576523227.50 151.4786 59.9966 32.0000 1.9888 1.9914 415.1456 415.8128 0.1008 -1.0000 -1.0000 0727052 1576523227.60 151.4786 59.9966 32.0000 1.9892 1.9918 415.0877 415.7564 0.1011 -1.0000 -1.0000 0727115 1576523227.70 151.4786 59.9966 32.0000 1.9891 1.9917 415.0829 415.7543 0.1015 -1.0000 -1.0000 0727177 1576523227.80 151.4786 59.9966 32.0000 1.9894 1.9921 415.0491 415.7207 0.1015 -1.0000 -1.0000 0727239 1576523227.90 151.4786 59.9966 32.0000 1.9902 1.9928 415.1969 415.8667 0.1011 -1.0000 -1.0000 0727302 1576523228.00 151.4786 59.9966 32.0000 1.9899 1.9925 415.0840 415.7528 0.1011 -1.0000 -1.0000 0727365 1576523228.10 151.4786 59.9966 32.0000 1.9897 1.9923 415.0993 415.7687 0.1011 -1.0000 -1.0000 0727505 1576523228.20 151.4786 59.9966 32.0000 1.9902 1.9928 415.1302 415.7993 0.1011 -1.0000 -1.0000 0727568 1576523228.30 151.4786 59.9966 32.0000 1.9901 1.9928 415.1218 415.7896 0.1009 -1.0000 -1.0000 0727630 1576523228.40 151.4821 59.9966 32.0000 1.9894 1.9920 415.1241 415.7916 0.1008 -1.0000 -1.0000 0727708 1576523228.50 151.4821 59.9966 32.0000 1.9902 1.9928 415.0192 415.6883 0.1012 -1.0000 -1.0000 0727771 1576523228.60 151.4821 59.9966 32.0000 1.9900 1.9927 415.0510 415.7200 0.1011 -1.0000 -1.0000 0728083 1576523228.70 151.4821 59.9966 32.0000 1.9898 1.9924 415.1136 415.7825 0.1010 -1.0000 -1.0000 0728162 1576523228.80 151.4821 59.9966 32.0000 1.9896 1.9922 415.0546 415.7236 0.1011 -1.0000 -1.0000 0728224 1576523228.90 151.4821 59.9966 32.0000 1.9892 1.9918 415.1055 415.7743 0.1010 -1.0000 -1.0000 0728286 1576523229.00 151.5099 59.9966 32.0000 1.9900 1.9927 415.0627 415.7316 0.1011 -1.0000 -1.0000 0728365 1576523229.10 151.5151 59.9966 32.0000 1.9902 1.9929 415.0552 415.7222 0.1008 -1.0000 -1.0000 0728552 1576523229.20 151.5151 59.9966 32.0000 1.9896 1.9922 415.0611 415.7281 0.1008 -1.0000 -1.0000 0728615 1576523229.30 151.5151 59.9966 32.0000 1.9903 1.9929 415.0471 415.7152 0.1011 -1.0000 -1.0000 0728693 1576523229.40 151.5151 59.9966 32.0000 1.9902 1.9928 415.1355 415.8017 0.1007 -1.0000 -1.0000 0728755 1576523229.50 151.5151 59.9966 32.0000 1.9902 1.9929 415.0474 415.7156 0.1010 -1.0000 -1.0000 0728818 1576523229.60 151.4811 59.9966 32.0000 1.9905 1.9932 415.0686 415.7367 0.1010 -1.0000 -1.0000 0729005 1576523229.70 151.4811 59.9966 32.0000 1.9901 1.9927 415.1600 415.8285 0.1010 -1.0000 -1.0000 0729068 1576523229.80 151.4811 59.9966 32.0000 1.9905 1.9931 415.0888 415.7571 0.1010 -1.0000 -1.0000 0729146 1576523229.90 151.4811 59.9966 32.0000 1.9901 1.9927 415.0975 415.7665 0.1011 -1.0000 -1.0000 0729208 1576523230.00 151.4811 59.9966 32.0000 1.9905 1.9931 415.1384 415.8080 0.1012 -1.0000 -1.0000 0729271 1576523230.10 151.4671 59.9965 32.0000 1.9902 1.9928 415.0855 415.7562 0.1014 -1.0000 -1.0000 0730021 1576523230.20 151.4671 59.9965 32.0000 1.9893 1.9920 415.0981 415.7699 0.1015 -1.0000 -1.0000 0730068 1576523230.30 151.4671 59.9965 32.0000 1.9893 1.9919 415.0727 415.7428 0.1012 -1.0000 -1.0000 0730146 1576523230.40 151.4671 59.9965 32.0000 1.9898 1.9924 415.0526 415.7218 0.1011 -1.0000 -1.0000 0730208 1576523230.50 151.4671 59.9965 32.0000 1.9902 1.9928 415.1592 415.8267 0.1007 -1.0000 -1.0000 0730271 1576523230.60 151.4671 59.9965 32.0000 1.9902 1.9928 415.0864 415.7541 0.1009 -1.0000 -1.0000 0730333 1576523230.70 151.4703 59.9965 32.0000 1.9898 1.9924 415.1943 415.8626 0.1010 -1.0000 -1.0000 0730412 1576523230.80 151.5047 59.9965 32.0000 1.9897 1.9924 415.0629 415.7316 0.1011 -1.0000 -1.0000 0730474 1576523230.90 151.5047 59.9965 32.0000 1.9901 1.9927 414.9861 415.6536 0.1009 -1.0000 -1.0000 0730536 1576523231.00 151.5047 59.9965 32.0000 1.9901 1.9927 415.0637 415.7330 0.1010 -1.0000 -1.0000 0730615 1576523231.10 151.5047 59.9965 32.0000 1.9904 1.9930 415.0607 415.7281 0.1008 -1.0000 -1.0000 0730677 1576523231.20 151.5047 59.9965 32.0000 1.9904 1.9931 415.1312 415.7999 0.1010 -1.0000 -1.0000 0730739 1576523231.30 151.5172 59.9965 32.0000 1.9898 1.9924 415.1366 415.8039 0.1008 -1.0000 -1.0000 0730802 1576523231.40 151.5191 59.9965 32.0000 1.9908 1.9935 415.1024 415.7691 0.1007 -1.0000 -1.0000 0730865 1576523231.50 151.5191 59.9965 32.0000 1.9898 1.9925 415.1440 415.8111 0.1008 -1.0000 -1.0000 0730943 1576523231.60 151.5191 59.9965 32.0000 1.9898 1.9924 415.0977 415.7649 0.1008 -1.0000 -1.0000 0731005 1576523231.70 151.5191 59.9965 32.0000 1.9897 1.9924 415.0547 415.7222 0.1009 -1.0000 -1.0000 0731068 1576523231.80 151.5186 59.9965 32.0000 1.9900 1.9927 415.0850 415.7517 0.1007 -1.0000 -1.0000 0731146 1576523231.90 151.5179 59.9965 32.0000 1.9902 1.9929 415.1071 415.7729 0.1006 -1.0000 -1.0000 0731208 1576523232.00 151.5179 59.9965 32.0000 1.9903 1.9929 415.1291 415.7947 0.1006 -1.0000 -1.0000 0731271 1576523232.10 151.5179 59.9965 32.0000 1.9902 1.9928 415.0569 415.7226 0.1005 -1.0000 -1.0000 0731349 1576523232.20 151.5179 59.9965 32.0000 1.9909 1.9935 415.0694 415.7340 0.1005 -1.0000 -1.0000 0731521 1576523232.30 151.5179 59.9965 32.0000 1.9898 1.9924 415.0733 415.7390 0.1006 -1.0000 -1.0000 0731583 1576523232.40 151.5283 59.9965 32.0000 1.9897 1.9923 415.1463 415.8115 0.1005 -1.0000 -1.0000 0731646 1576523232.50 151.5283 59.9965 32.0000 1.9901 1.9927 415.0405 415.7054 0.1004 -1.0000 -1.0000 0731708 1576523232.60 151.5283 59.9965 32.0000 1.9901 1.9927 415.0768 415.7411 0.1004 -1.0000 -1.0000 0731771 1576523232.70 151.5283 59.9965 32.0000 1.9906 1.9932 415.0696 415.7337 0.1004 -1.0000 -1.0000 0732302 1576523232.80 151.5283 59.9965 32.0000 1.9900 1.9926 415.1762 415.8403 0.1003 -1.0000 -1.0000 0732365 1576523232.90 151.5283 59.9965 32.0000 1.9899 1.9925 415.0642 415.7283 0.1004 -1.0000 -1.0000 0732427 1576523233.00 151.5162 59.9965 32.0000 1.9897 1.9924 415.1365 415.8011 0.1004 -1.0000 -1.0000 0732505 1576523233.10 151.5105 59.9965 32.0000 1.9898 1.9924 415.0977 415.7615 0.1003 -1.0000 -1.0000 0732568 1576523233.20 151.5105 59.9965 32.0000 1.9902 1.9928 415.1122 415.7775 0.1006 -1.0000 -1.0000 0732630 1576523233.30 151.5105 59.9965 32.0000 1.9904 1.9930 415.0834 415.7499 0.1007 -1.0000 -1.0000 0732708 1576523233.40 151.5105 59.9965 32.0000 1.9905 1.9932 415.0661 415.7313 0.1004 -1.0000 -1.0000 0732771 1576523233.50 151.5105 59.9965 32.0000 1.9902 1.9928 415.0708 415.7356 0.1005 -1.0000 -1.0000 0732833 1576523233.60 151.5449 59.9965 32.0000 1.9904 1.9931 415.1039 415.7688 0.1005 -1.0000 -1.0000 0732912 1576523233.70 151.5449 59.9965 32.0000 1.9902 1.9929 415.1128 415.7775 0.1004 -1.0000 -1.0000 0733271 1576523233.80 151.5449 59.9965 32.0000 1.9901 1.9927 415.0797 415.7435 0.1003 -1.0000 -1.0000 0733349 1576523233.90 151.5449 59.9965 32.0000 1.9904 1.9930 415.0689 415.7318 0.1002 -1.0000 -1.0000 0733412 1576523234.00 151.5449 59.9965 32.0000 1.9896 1.9923 415.0548 415.7181 0.1002 -1.0000 -1.0000 0733474 1576523234.10 151.4866 59.9965 32.0000 1.9899 1.9925 415.1144 415.7782 0.1004 -1.0000 -1.0000 0733552 1576523234.20 151.4829 59.9965 32.0000 1.9900 1.9926 415.0408 415.7046 0.1003 -1.0000 -1.0000 0733615 1576523234.30 151.4829 59.9965 32.0000 1.9902 1.9928 415.0405 415.7042 0.1002 -1.0000 -1.0000 0733677 1576523234.40 151.4829 59.9965 32.0000 1.9899 1.9925 415.0547 415.7175 0.1002 -1.0000 -1.0000 0733755 1576523234.50 151.4829 59.9965 32.0000 1.9903 1.9929 415.0947 415.7570 0.1001 -1.0000 -1.0000 0733818 1576523234.60 151.4857 59.9965 32.0000 1.9896 1.9922 414.9814 415.6440 0.1001 -1.0000 -1.0000 0733880 1576523234.70 151.5071 59.9965 32.0000 1.9898 1.9924 415.1373 415.7994 0.1001 -1.0000 -1.0000 0734615 1576523234.80 151.5071 59.9965 32.0000 1.9901 1.9927 415.0523 415.7152 0.1002 -1.0000 -1.0000 0734677 1576523234.90 151.5071 59.9965 32.0000 1.9904 1.9930 415.0598 415.7221 0.1001 -1.0000 -1.0000 0734771 1576523235.00 151.5071 59.9965 32.0000 1.9892 1.9918 415.0146 415.6770 0.1002 -1.0000 -1.0000 0734849 1576523235.10 151.5071 59.9965 32.0000 1.9900 1.9926 415.0829 415.7461 0.1002 -1.0000 -1.0000 0734912 1576523235.20 151.5010 59.9965 32.0000 1.9898 1.9924 415.0411 415.7051 0.1003 -1.0000 -1.0000 0734974 1576523235.30 151.5010 59.9965 32.0000 1.9899 1.9925 415.0970 415.7606 0.1002 -1.0000 -1.0000 0735036 1576523235.40 151.5010 59.9965 32.0000 1.9901 1.9927 415.0895 415.7524 0.1002 -1.0000 -1.0000 0735099 1576523235.50 151.5010 59.9965 32.0000 1.9898 1.9924 415.0774 415.7407 0.1002 -1.0000 -1.0000 0735177 1576523235.60 151.5010 59.9965 32.0000 1.9909 1.9935 415.0120 415.6744 0.1001 -1.0000 -1.0000 0735239 1576523235.70 151.5010 59.9965 32.0000 1.9903 1.9929 415.1256 415.7880 0.1001 -1.0000 -1.0000 0735318 1576523235.80 151.4856 59.9965 32.0000 1.9907 1.9933 415.1271 415.7897 0.1001 -1.0000 -1.0000 0735380 1576523235.90 151.4846 59.9965 32.0000 1.9903 1.9929 415.0776 415.7416 0.1004 -1.0000 -1.0000 0735443 1576523236.00 151.4846 59.9965 32.0000 1.9904 1.9930 415.1109 415.7739 0.1001 -1.0000 -1.0000 0735505 1576523236.10 151.4846 59.9965 32.0000 1.9899 1.9925 414.9718 415.6341 0.1000 -1.0000 -1.0000 0735583 1576523236.20 151.4846 59.9965 32.0000 1.9899 1.9925 415.0619 415.7226 0.0998 -1.0000 -1.0000 0735646 1576523236.30 151.4846 59.9965 32.0000 1.9905 1.9932 415.1180 415.7807 0.1002 -1.0000 -1.0000 0735802 1576523236.40 151.5250 59.9965 32.0000 1.9905 1.9931 415.0538 415.7178 0.1004 -1.0000 -1.0000 0735880 1576523236.50 151.5250 59.9965 32.0000 1.9901 1.9928 415.0393 415.7031 0.1003 -1.0000 -1.0000 0735943 1576523236.60 151.5250 59.9965 32.0000 1.9900 1.9926 415.1322 415.7961 0.1003 -1.0000 -1.0000 0736005 1576523236.70 151.5250 59.9965 32.0000 1.9902 1.9928 415.0860 415.7489 0.1002 -1.0000 -1.0000 0736083 1576523236.80 151.5250 59.9965 32.0000 1.9904 1.9930 415.0334 415.6966 0.1003 -1.0000 -1.0000 0736146 1576523236.90 151.5250 59.9965 32.0000 1.9901 1.9928 415.1039 415.7662 0.1001 -1.0000 -1.0000 0736208 1576523237.00 151.5122 59.9965 32.0000 1.9904 1.9930 415.0663 415.7280 0.1000 -1.0000 -1.0000 0736286 1576523237.10 151.5098 59.9965 32.0000 1.9908 1.9934 415.0125 415.6739 0.1000 -1.0000 -1.0000 0736349 1576523237.20 151.5098 59.9965 32.0000 1.9907 1.9933 415.0340 415.6963 0.1001 -1.0000 -1.0000 0736412 1576523237.30 151.5098 59.9965 32.0000 1.9902 1.9929 415.0502 415.7125 0.1001 -1.0000 -1.0000 0736505 1576523237.40 151.5098 59.9965 32.0000 1.9904 1.9930 415.0335 415.6955 0.1001 -1.0000 -1.0000 0736568 1576523237.50 151.5098 59.9965 32.0000 1.9902 1.9928 415.0437 415.7063 0.1002 -1.0000 -1.0000 0736646 1576523237.60 151.5281 59.9965 32.0000 1.9903 1.9929 415.0959 415.7598 0.1003 -1.0000 -1.0000 0736708 1576523237.70 151.5281 59.9965 32.0000 1.9895 1.9922 415.0610 415.7244 0.1003 -1.0000 -1.0000 0736771 1576523237.80 151.5281 59.9965 32.0000 1.9904 1.9930 415.0926 415.7558 0.1002 -1.0000 -1.0000 0737271 1576523237.90 151.5281 59.9965 32.0000 1.9907 1.9933 415.0760 415.7392 0.1003 -1.0000 -1.0000 0737333 1576523238.00 151.5281 59.9965 32.0000 1.9905 1.9931 415.1102 415.7734 0.1001 -1.0000 -1.0000 0737396 1576523238.10 151.4898 59.9965 32.0000 1.9901 1.9927 415.0998 415.7641 0.1004 -1.0000 -1.0000 0737474 1576523238.20 151.4898 59.9965 32.0000 1.9895 1.9921 415.0492 415.7137 0.1004 -1.0000 -1.0000 0737552 1576523238.30 151.4898 59.9965 32.0000 1.9902 1.9929 415.1081 415.7714 0.1001 -1.0000 -1.0000 0737771 1576523238.40 151.4898 59.9965 32.0000 1.9901 1.9927 415.0663 415.7294 0.1002 -1.0000 -1.0000 0737849 1576523238.50 151.4898 59.9965 32.0000 1.9898 1.9924 415.1041 415.7673 0.1003 -1.0000 -1.0000 0737912 1576523238.60 151.4844 59.9965 32.0000 1.9894 1.9920 415.0363 415.6990 0.1001 -1.0000 -1.0000 0737974 1576523238.70 151.4810 59.9965 32.0000 1.9901 1.9927 415.0369 415.6977 0.0999 -1.0000 -1.0000 0738036 1576523238.80 151.4810 59.9965 32.0000 1.9907 1.9934 415.1596 415.8213 0.0999 -1.0000 -1.0000 0738099 1576523238.90 151.4810 59.9965 32.0000 1.9906 1.9932 415.1102 415.7717 0.1000 -1.0000 -1.0000 0738162 1576523239.00 151.4810 59.9965 32.0000 1.9898 1.9924 415.0420 415.7044 0.1000 -1.0000 -1.0000 0738239 1576523239.10 151.4810 59.9965 32.0000 1.9899 1.9925 415.0190 415.6798 0.0999 -1.0000 -1.0000 0738302 1576523239.20 151.4754 59.9965 32.0000 1.9904 1.9931 415.0850 415.7459 0.0999 -1.0000 -1.0000 0738365 1576523239.30 151.4754 59.9965 32.0000 1.9903 1.9929 415.1428 415.8033 0.0998 -1.0000 -1.0000 0738443 1576523239.40 151.4754 59.9965 32.0000 1.9899 1.9925 415.0958 415.7558 0.0998 -1.0000 -1.0000 0738755 1576523239.50 151.4754 59.9965 32.0000 1.9898 1.9924 415.1167 415.7795 0.1003 -1.0000 -1.0000 0738833 1576523239.60 151.4754 59.9965 32.0000 1.9901 1.9927 415.0954 415.7589 0.1002 -1.0000 -1.0000 0738896 1576523239.70 151.4461 59.9966 32.0000 1.9901 1.9927 415.0681 415.7309 0.1001 -1.0000 -1.0000 0738958 1576523239.80 151.4404 59.9966 32.0000 1.9898 1.9924 415.0846 415.7467 0.1000 -1.0000 -1.0000 0739036 1576523239.90 151.4404 59.9966 32.0000 1.9899 1.9925 415.0199 415.6815 0.1000 -1.0000 -1.0000 0739318 1576523240.00 151.4404 59.9966 32.0000 1.9899 1.9926 415.0243 415.6858 0.0999 -1.0000 -1.0000 0739380 1576523240.10 151.4404 59.9966 32.0000 1.9892 1.9918 415.0498 415.7107 0.0999 -1.0000 -1.0000 0739458 1576523240.20 151.4404 59.9966 32.0000 1.9896 1.9922 415.0994 415.7617 0.1000 -1.0000 -1.0000 0739521 1576523240.30 151.4404 59.9966 32.0000 1.9899 1.9925 415.0604 415.7215 0.0999 -1.0000 -1.0000 0739583 1576523240.40 151.4774 59.9966 32.0000 1.9897 1.9923 415.0375 415.6981 0.0998 -1.0000 -1.0000 0739818 1576523240.50 151.4774 59.9966 32.0000 1.9900 1.9926 415.1004 415.7607 0.0998 -1.0000 -1.0000 0739880 1576523240.60 151.4774 59.9966 32.0000 1.9897 1.9923 415.0742 415.7336 0.0996 -1.0000 -1.0000 0739958 1576523240.70 151.4774 59.9966 32.0000 1.9899 1.9925 415.0241 415.6843 0.0999 -1.0000 -1.0000 0740021 1576523240.80 151.4774 59.9966 32.0000 1.9894 1.9920 415.0176 415.6786 0.0996 -1.0000 -1.0000 0740083 1576523240.90 151.4723 59.9966 32.0000 1.9900 1.9927 415.0516 415.7123 0.0999 -1.0000 -1.0000 0740318 1576523241.00 151.4657 59.9966 32.0000 1.9894 1.9920 415.0689 415.7293 0.0997 -1.0000 -1.0000 0740380 1576523241.10 151.4657 59.9966 32.0000 1.9899 1.9925 415.0307 415.6904 0.0997 -1.0000 -1.0000 0740443 1576523241.20 151.4657 59.9966 32.0000 1.9894 1.9920 415.1226 415.7827 0.0996 -1.0000 -1.0000 0740505 1576523241.30 151.4657 59.9966 32.0000 1.9899 1.9925 415.0732 415.7316 0.0995 -1.0000 -1.0000 0740583 1576523241.40 151.4657 59.9966 32.0000 1.9893 1.9919 415.0613 415.7214 0.0997 -1.0000 -1.0000 0740818 1576523241.50 151.5111 59.9966 32.0000 1.9906 1.9932 415.0130 415.6721 0.0996 -1.0000 -1.0000 0740896 1576523241.60 151.5111 59.9966 32.0000 1.9896 1.9922 415.0974 415.7570 0.0997 -1.0000 -1.0000 0740958 1576523241.70 151.5111 59.9966 32.0000 1.9901 1.9927 415.0684 415.7289 0.0998 -1.0000 -1.0000 0741021 1576523241.80 151.5111 59.9966 32.0000 1.9902 1.9928 415.1019 415.7622 0.0998 -1.0000 -1.0000 0741083 1576523241.90 151.5111 59.9966 32.0000 1.9902 1.9928 415.0562 415.7170 0.0998 -1.0000 -1.0000 0741146 1576523242.00 151.5111 59.9966 32.0000 1.9902 1.9928 415.1059 415.7663 0.0998 -1.0000 -1.0000 0741208 1576523242.10 151.4478 59.9966 32.0000 1.9898 1.9924 415.1546 415.8162 0.1000 -1.0000 -1.0000 0741286 1576523242.20 151.4478 59.9966 32.0000 1.9900 1.9926 415.0532 415.7157 0.1000 -1.0000 -1.0000 0741349 1576523242.30 151.4478 59.9966 32.0000 1.9899 1.9926 414.9496 415.6097 0.0997 -1.0000 -1.0000 0741412 1576523242.40 151.4478 59.9966 32.0000 1.9898 1.9924 415.1280 415.7864 0.0996 -1.0000 -1.0000 0741489 1576523242.50 151.4478 59.9966 32.0000 1.9900 1.9926 415.0556 415.7162 0.0998 -1.0000 -1.0000 0741771 1576523242.60 151.4566 59.9966 32.0000 1.9902 1.9929 415.0841 415.7450 0.0999 -1.0000 -1.0000 0741833 1576523242.70 151.4635 59.9966 32.0000 1.9895 1.9921 415.0666 415.7296 0.1002 -1.0000 -1.0000 0741912 1576523242.80 151.4635 59.9966 32.0000 1.9898 1.9924 415.0599 415.7221 0.1000 -1.0000 -1.0000 0741974 1576523242.90 151.4635 59.9966 32.0000 1.9900 1.9926 415.0167 415.6793 0.1002 -1.0000 -1.0000 0742036 1576523243.00 151.4635 59.9966 32.0000 1.9899 1.9926 415.1398 415.8012 0.0999 -1.0000 -1.0000 0742333 1576523243.10 151.4635 59.9966 32.0000 1.9902 1.9928 415.0742 415.7345 0.0998 -1.0000 -1.0000 0742396 1576523243.20 151.5189 59.9966 32.0000 1.9902 1.9928 415.1288 415.7897 0.0999 -1.0000 -1.0000 0742458 1576523243.30 151.5189 59.9966 32.0000 1.9902 1.9929 415.1071 415.7676 0.0999 -1.0000 -1.0000 0742583 1576523243.40 151.5189 59.9966 32.0000 1.9901 1.9927 415.1547 415.8164 0.1000 -1.0000 -1.0000 0742646 1576523243.50 151.5189 59.9966 32.0000 1.9899 1.9925 415.1522 415.8140 0.1000 -1.0000 -1.0000 0742786 1576523243.60 151.5189 59.9966 32.0000 1.9904 1.9930 415.1092 415.7704 0.0999 -1.0000 -1.0000 0742849 1576523243.70 151.5282 59.9966 32.0000 1.9902 1.9928 415.0853 415.7457 0.0998 -1.0000 -1.0000 0742912 1576523243.80 151.5282 59.9966 32.0000 1.9903 1.9929 415.0953 415.7563 0.0999 -1.0000 -1.0000 0742989 1576523243.90 151.5282 59.9966 32.0000 1.9905 1.9931 415.1573 415.8196 0.1000 -1.0000 -1.0000 0743052 1576523244.00 151.5282 59.9966 32.0000 1.9906 1.9932 415.1522 415.8139 0.1000 -1.0000 -1.0000 0743286 1576523244.10 151.5282 59.9966 32.0000 1.9904 1.9930 415.1483 415.8094 0.0998 -1.0000 -1.0000 0743349 1576523244.20 151.5265 59.9966 32.0000 1.9903 1.9929 415.0774 415.7374 0.0998 -1.0000 -1.0000 0743412 1576523244.30 151.5045 59.9966 32.0000 1.9898 1.9924 415.1293 415.7901 0.0998 -1.0000 -1.0000 0743474 1576523244.40 151.5045 59.9966 32.0000 1.9903 1.9929 415.1585 415.8194 0.0999 -1.0000 -1.0000 0743552 1576523244.50 151.5045 59.9966 32.0000 1.9897 1.9923 415.0847 415.7464 0.1000 -1.0000 -1.0000 0743771 1576523244.60 151.5045 59.9966 32.0000 1.9894 1.9920 415.1412 415.8029 0.1000 -1.0000 -1.0000 0743833 1576523244.70 151.5045 59.9966 32.0000 1.9901 1.9927 415.0872 415.7491 0.1000 -1.0000 -1.0000 0743912 1576523244.80 151.5236 59.9964 32.0000 1.9897 1.9923 415.0352 415.6984 0.1002 -1.0000 -1.0000 0743974 1576523244.90 151.5236 59.9964 32.0000 1.9890 1.9916 415.0704 415.7340 0.1003 -1.0000 -1.0000 0744036 1576523245.00 151.5236 59.9964 32.0000 1.9902 1.9928 415.0864 415.7497 0.1002 -1.0000 -1.0000 0744818 1576523245.10 151.5236 59.9964 32.0000 1.9901 1.9927 415.0975 415.7624 0.1004 -1.0000 -1.0000 0744880 1576523245.20 151.5236 59.9964 32.0000 1.9902 1.9928 415.0567 415.7194 0.1001 -1.0000 -1.0000 0744943 1576523245.30 151.5236 59.9964 32.0000 1.9901 1.9927 415.1134 415.7767 0.1003 -1.0000 -1.0000 0745021 1576523245.40 151.4768 59.9964 32.0000 1.9895 1.9921 415.1342 415.7972 0.1001 -1.0000 -1.0000 0745083 1576523245.50 151.4768 59.9964 32.0000 1.9900 1.9926 415.0448 415.7063 0.0999 -1.0000 -1.0000 0745162 1576523245.60 151.4768 59.9964 32.0000 1.9897 1.9923 415.1046 415.7656 0.0999 -1.0000 -1.0000 0745224 1576523245.70 151.4768 59.9964 32.0000 1.9897 1.9923 415.1311 415.7929 0.1001 -1.0000 -1.0000 0745286 1576523245.80 151.4768 59.9964 32.0000 1.9897 1.9923 415.0725 415.7357 0.1001 -1.0000 -1.0000 0745365 1576523245.90 151.4768 59.9964 32.0000 1.9901 1.9927 415.1094 415.7721 0.1002 -1.0000 -1.0000 0745427 1576523246.00 151.4901 59.9964 32.0000 1.9901 1.9927 415.1924 415.8558 0.1002 -1.0000 -1.0000 0745505 1576523246.10 151.4901 59.9964 32.0000 1.9890 1.9916 415.1616 415.8245 0.1001 -1.0000 -1.0000 0745568 1576523246.20 151.4901 59.9964 32.0000 1.9898 1.9924 415.1339 415.7959 0.1000 -1.0000 -1.0000 0745630 1576523246.30 151.4901 59.9964 32.0000 1.9900 1.9926 415.0667 415.7296 0.1002 -1.0000 -1.0000 0745693 1576523246.40 151.4901 59.9964 32.0000 1.9901 1.9928 415.1357 415.7994 0.1002 -1.0000 -1.0000 0745771 1576523246.50 151.5405 59.9964 32.0000 1.9905 1.9931 415.1126 415.7758 0.1003 -1.0000 -1.0000 0745833 1576523246.60 151.5405 59.9964 32.0000 1.9907 1.9933 415.1698 415.8336 0.1003 -1.0000 -1.0000 0746021 1576523246.70 151.5405 59.9964 32.0000 1.9898 1.9924 415.1059 415.7688 0.1001 -1.0000 -1.0000 0746099 1576523246.80 151.5405 59.9964 32.0000 1.9895 1.9921 415.1083 415.7721 0.1003 -1.0000 -1.0000 0746162 1576523246.90 151.5405 59.9964 32.0000 1.9901 1.9927 415.0987 415.7614 0.1001 -1.0000 -1.0000 0746224 1576523247.00 151.5108 59.9964 32.0000 1.9902 1.9928 415.2373 415.8999 0.1002 -1.0000 -1.0000 0746302 1576523247.10 151.4694 59.9964 32.0000 1.9892 1.9918 415.0626 415.7255 0.1002 -1.0000 -1.0000 0746521 1576523247.20 151.4694 59.9964 32.0000 1.9900 1.9926 415.1596 415.8223 0.1001 -1.0000 -1.0000 0746583 1576523247.30 151.4694 59.9964 32.0000 1.9891 1.9917 415.0442 415.7073 0.1003 -1.0000 -1.0000 0746661 1576523247.40 151.4694 59.9964 32.0000 1.9897 1.9923 415.0510 415.7136 0.1001 -1.0000 -1.0000 0746724 1576523247.50 151.4694 59.9964 32.0000 1.9892 1.9919 415.1589 415.8221 0.1000 -1.0000 -1.0000 0746802 1576523247.60 151.4923 59.9964 32.0000 1.9899 1.9925 415.1557 415.8176 0.0999 -1.0000 -1.0000 0746864 1576523247.70 151.4923 59.9964 32.0000 1.9898 1.9924 415.0201 415.6807 0.0999 -1.0000 -1.0000 0746927 1576523247.80 151.4923 59.9964 32.0000 1.9902 1.9928 415.1572 415.8189 0.1000 -1.0000 -1.0000 0747005 1576523247.90 151.4923 59.9964 32.0000 1.9891 1.9917 415.1778 415.8397 0.1000 -1.0000 -1.0000 0747068 1576523248.00 151.4923 59.9964 32.0000 1.9896 1.9922 415.1031 415.7646 0.0999 -1.0000 -1.0000 0747130 1576523248.10 151.4923 59.9964 32.0000 1.9903 1.9930 415.0503 415.7106 0.0998 -1.0000 -1.0000 0748021 1576523248.20 151.4972 59.9964 32.0000 1.9895 1.9921 415.0952 415.7561 0.0999 -1.0000 -1.0000 0748099 1576523248.30 151.4972 59.9964 32.0000 1.9897 1.9923 415.1133 415.7763 0.1001 -1.0000 -1.0000 0748162 1576523248.40 151.4972 59.9964 32.0000 1.9895 1.9921 415.0897 415.7517 0.1001 -1.0000 -1.0000 0748224 1576523248.50 151.4972 59.9964 32.0000 1.9894 1.9920 415.0633 415.7248 0.0999 -1.0000 -1.0000 0748302 1576523248.60 151.4972 59.9964 32.0000 1.9900 1.9926 415.1044 415.7669 0.1001 -1.0000 -1.0000 0748349 1576523248.70 151.5159 59.9964 32.0000 1.9892 1.9918 415.0776 415.7404 0.1002 -1.0000 -1.0000 0748427 1576523248.80 151.5159 59.9964 32.0000 1.9896 1.9922 415.0748 415.7367 0.1000 -1.0000 -1.0000 0748489 1576523248.90 151.5159 59.9964 32.0000 1.9896 1.9922 415.0928 415.7556 0.1001 -1.0000 -1.0000 0748552 1576523249.00 151.5159 59.9964 32.0000 1.9900 1.9927 415.1138 415.7761 0.1000 -1.0000 -1.0000 0748630 1576523249.10 151.5159 59.9964 32.0000 1.9898 1.9924 415.1537 415.8158 0.1001 -1.0000 -1.0000 0748693 1576523249.20 151.4823 59.9964 32.0000 1.9894 1.9920 415.0641 415.7266 0.1001 -1.0000 -1.0000 0748755 1576523249.30 151.4567 59.9964 32.0000 1.9902 1.9928 415.1721 415.8347 0.1001 -1.0000 -1.0000 0748818 1576523249.40 151.4567 59.9964 32.0000 1.9903 1.9929 415.0834 415.7469 0.1003 -1.0000 -1.0000 0748880 1576523249.50 151.4567 59.9964 32.0000 1.9904 1.9930 415.1325 415.7969 0.1003 -1.0000 -1.0000 0748958 1576523249.60 151.4567 59.9964 32.0000 1.9898 1.9924 415.1325 415.7959 0.1002 -1.0000 -1.0000 0749021 1576523249.70 151.4583 59.9964 32.0000 1.9901 1.9927 415.1012 415.7617 0.0999 -1.0000 -1.0000 0749083 1576523249.80 151.5066 59.9970 32.0000 1.9901 1.9927 415.0229 415.6846 0.1000 -1.0000 -1.0000 0749161 1576523249.90 151.5066 59.9970 32.0000 1.9903 1.9930 415.0744 415.7372 0.1002 -1.0000 -1.0000 0749224 1576523250.00 151.5066 59.9970 32.0000 1.9899 1.9925 415.1576 415.8214 0.1002 -1.0000 -1.0000 0749286 1576523250.10 151.5066 59.9970 32.0000 1.9900 1.9926 415.1169 415.7796 0.1001 -1.0000 -1.0000 0749364 1576523250.20 151.5066 59.9970 32.0000 1.9896 1.9922 415.1136 415.7775 0.1004 -1.0000 -1.0000 0749412 1576523250.30 151.5066 59.9970 32.0000 1.9905 1.9931 415.1326 415.7962 0.1003 -1.0000 -1.0000 0749474 1576523250.40 151.5232 59.9970 32.0000 1.9901 1.9927 415.1085 415.7725 0.1003 -1.0000 -1.0000 0749568 1576523250.50 151.5232 59.9970 32.0000 1.9899 1.9925 415.0376 415.7016 0.1003 -1.0000 -1.0000 0749630 1576523250.60 151.5232 59.9970 32.0000 1.9902 1.9928 415.1632 415.8263 0.1001 -1.0000 -1.0000 0749771 1576523250.70 151.5232 59.9970 32.0000 1.9899 1.9925 415.1554 415.8183 0.1003 -1.0000 -1.0000 0749833 1576523250.80 151.5232 59.9970 32.0000 1.9897 1.9924 415.0841 415.7486 0.1003 -1.0000 -1.0000 0749896 1576523250.90 151.5082 59.9970 32.0000 1.9899 1.9925 415.1236 415.7877 0.1004 -1.0000 -1.0000 0749958 1576523251.00 151.4582 59.9970 32.0000 1.9900 1.9926 415.0957 415.7603 0.1005 -1.0000 -1.0000 0750036 1576523251.10 151.4582 59.9970 32.0000 1.9897 1.9923 415.0200 415.6851 0.1005 -1.0000 -1.0000 0750568 1576523251.20 151.4582 59.9970 32.0000 1.9893 1.9919 415.0690 415.7352 0.1007 -1.0000 -1.0000 0750630 1576523251.30 151.4582 59.9970 32.0000 1.9910 1.9936 415.0594 415.7251 0.1006 -1.0000 -1.0000 0750708 1576523251.40 151.4582 59.9970 32.0000 1.9905 1.9931 415.1665 415.8321 0.1005 -1.0000 -1.0000 0750771 1576523251.50 151.4959 59.9970 32.0000 1.9899 1.9926 415.0805 415.7435 0.1003 -1.0000 -1.0000 0750833 1576523251.60 151.4959 59.9970 32.0000 1.9896 1.9922 415.1130 415.7764 0.1001 -1.0000 -1.0000 0751021 1576523251.70 151.4959 59.9970 32.0000 1.9898 1.9924 415.0818 415.7444 0.1002 -1.0000 -1.0000 0751083 1576523251.80 151.4959 59.9970 32.0000 1.9896 1.9922 415.1608 415.8268 0.1006 -1.0000 -1.0000 0751146 1576523251.90 151.4959 59.9970 32.0000 1.9904 1.9931 415.0785 415.7436 0.1006 -1.0000 -1.0000 0751208 1576523252.00 151.4931 59.9970 32.0000 1.9900 1.9926 415.0480 415.7125 0.1003 -1.0000 -1.0000 0751271 1576523252.10 151.4897 59.9970 32.0000 1.9897 1.9923 415.0480 415.7123 0.1003 -1.0000 -1.0000 0751536 1576523252.20 151.4897 59.9970 32.0000 1.9897 1.9923 415.0332 415.6956 0.1001 -1.0000 -1.0000 0751599 1576523252.30 151.4897 59.9970 32.0000 1.9894 1.9920 415.0766 415.7401 0.1003 -1.0000 -1.0000 0751662 1576523252.40 151.4897 59.9970 32.0000 1.9905 1.9931 415.0367 415.7011 0.1004 -1.0000 -1.0000 0751739 1576523252.50 151.4897 59.9970 32.0000 1.9894 1.9921 415.0272 415.6907 0.1002 -1.0000 -1.0000 0751802 1576523252.60 151.5500 59.9970 32.0000 1.9894 1.9921 415.0110 415.6749 0.1003 -1.0000 -1.0000 0751865 1576523252.70 151.5500 59.9970 32.0000 1.9900 1.9926 415.0663 415.7310 0.1005 -1.0000 -1.0000 0752052 1576523252.80 151.5500 59.9970 32.0000 1.9904 1.9931 415.0639 415.7292 0.1005 -1.0000 -1.0000 0752114 1576523252.90 151.5500 59.9970 32.0000 1.9898 1.9924 415.0748 415.7391 0.1004 -1.0000 -1.0000 0752177 1576523253.00 151.5500 59.9970 32.0000 1.9903 1.9929 415.0414 415.7052 0.1003 -1.0000 -1.0000 0752255 1576523253.10 151.4796 59.9970 32.0000 1.9894 1.9921 415.0768 415.7398 0.1002 -1.0000 -1.0000 0752318 1576523253.20 151.4677 59.9970 32.0000 1.9892 1.9918 415.0317 415.6959 0.1004 -1.0000 -1.0000 0752536 1576523253.30 151.4677 59.9970 32.0000 1.9895 1.9921 415.0340 415.6981 0.1004 -1.0000 -1.0000 0752614 1576523253.40 151.4677 59.9970 32.0000 1.9893 1.9919 415.0728 415.7374 0.1004 -1.0000 -1.0000 0752677 1576523253.50 151.4677 59.9970 32.0000 1.9903 1.9930 415.0646 415.7276 0.1002 -1.0000 -1.0000 0752739 1576523253.60 151.4677 59.9970 32.0000 1.9900 1.9926 415.0823 415.7450 0.1002 -1.0000 -1.0000 0752802 1576523253.70 151.4798 59.9970 32.0000 1.9899 1.9926 415.0647 415.7291 0.1005 -1.0000 -1.0000 0753021 1576523253.80 151.4798 59.9970 32.0000 1.9895 1.9921 415.0975 415.7639 0.1008 -1.0000 -1.0000 0753099 1576523253.90 151.4798 59.9970 32.0000 1.9905 1.9931 415.0584 415.7259 0.1008 -1.0000 -1.0000 0753162 1576523254.00 151.4798 59.9970 32.0000 1.9899 1.9925 415.1115 415.7783 0.1007 -1.0000 -1.0000 0753224 1576523254.10 151.4798 59.9970 32.0000 1.9892 1.9918 415.0971 415.7616 0.1004 -1.0000 -1.0000 0753286 1576523254.20 151.4673 59.9970 32.0000 1.9895 1.9921 415.0580 415.7231 0.1005 -1.0000 -1.0000 0753786 1576523254.30 151.4673 59.9970 32.0000 1.9905 1.9931 415.0904 415.7558 0.1005 -1.0000 -1.0000 0753849 1576523254.40 151.4673 59.9970 32.0000 1.9901 1.9927 415.1188 415.7840 0.1006 -1.0000 -1.0000 0753927 1576523254.50 151.4673 59.9970 32.0000 1.9895 1.9921 415.1018 415.7682 0.1007 -1.0000 -1.0000 0753989 1576523254.60 151.4673 59.9970 32.0000 1.9898 1.9924 415.1070 415.7726 0.1006 -1.0000 -1.0000 0754052 1576523254.70 151.4732 59.9970 32.0000 1.9900 1.9926 415.0954 415.7610 0.1007 -1.0000 -1.0000 0754286 1576523254.80 151.5152 59.9973 32.0000 1.9898 1.9924 415.0509 415.7189 0.1009 -1.0000 -1.0000 0754349 1576523254.90 151.5152 59.9973 32.0000 1.9904 1.9930 415.1079 415.7752 0.1008 -1.0000 -1.0000 0754412 1576523255.00 151.5152 59.9973 32.0000 1.9896 1.9922 415.1510 415.8174 0.1007 -1.0000 -1.0000 0754489 1576523255.10 151.5152 59.9973 32.0000 1.9899 1.9925 415.0788 415.7442 0.1006 -1.0000 -1.0000 0754552 1576523255.20 151.5152 59.9973 32.0000 1.9893 1.9919 415.0766 415.7435 0.1009 -1.0000 -1.0000 0754614 1576523255.30 151.5261 59.9973 32.0000 1.9894 1.9920 415.0481 415.7171 0.1011 -1.0000 -1.0000 0754677 1576523255.40 151.5261 59.9973 32.0000 1.9904 1.9931 415.0269 415.6949 0.1008 -1.0000 -1.0000 0754739 1576523255.50 151.5261 59.9973 32.0000 1.9900 1.9926 415.0899 415.7554 0.1005 -1.0000 -1.0000 0754818 1576523255.60 151.5261 59.9973 32.0000 1.9902 1.9928 415.0222 415.6866 0.1004 -1.0000 -1.0000 0754880 1576523255.70 151.5261 59.9973 32.0000 1.9902 1.9929 415.0069 415.6712 0.1004 -1.0000 -1.0000 0754943 1576523255.80 151.5261 59.9973 32.0000 1.9896 1.9922 415.0422 415.7060 0.1003 -1.0000 -1.0000 0755021 1576523255.90 151.4854 59.9973 32.0000 1.9895 1.9921 415.0386 415.7023 0.1003 -1.0000 -1.0000 0755083 1576523256.00 151.4854 59.9973 32.0000 1.9899 1.9925 415.0175 415.6821 0.1005 -1.0000 -1.0000 0755146 1576523256.10 151.4854 59.9973 32.0000 1.9897 1.9923 415.0546 415.7201 0.1006 -1.0000 -1.0000 0755224 1576523256.20 151.4854 59.9973 32.0000 1.9902 1.9929 414.9768 415.6425 0.1007 -1.0000 -1.0000 0755318 1576523256.30 151.4854 59.9973 32.0000 1.9900 1.9926 414.9723 415.6395 0.1008 -1.0000 -1.0000 0755380 1576523256.40 151.4868 59.9973 32.0000 1.9897 1.9923 415.0104 415.6768 0.1007 -1.0000 -1.0000 0755443 1576523256.50 151.4868 59.9973 32.0000 1.9895 1.9921 415.0130 415.6805 0.1009 -1.0000 -1.0000 0755521 1576523256.60 151.4868 59.9973 32.0000 1.9897 1.9923 415.1011 415.7694 0.1010 -1.0000 -1.0000 0755568 1576523256.70 151.4868 59.9973 32.0000 1.9904 1.9930 415.0034 415.6708 0.1008 -1.0000 -1.0000 0755865 1576523256.80 151.4868 59.9973 32.0000 1.9896 1.9922 415.0716 415.7369 0.1005 -1.0000 -1.0000 0755927 1576523256.90 151.4930 59.9973 32.0000 1.9903 1.9930 415.1065 415.7709 0.1003 -1.0000 -1.0000 0755989 1576523257.00 151.4985 59.9973 32.0000 1.9901 1.9927 415.0768 415.7405 0.1003 -1.0000 -1.0000 0756068 1576523257.10 151.4985 59.9973 32.0000 1.9905 1.9931 415.1153 415.7796 0.1004 -1.0000 -1.0000 0756146 1576523257.20 151.4985 59.9973 32.0000 1.9904 1.9930 415.0948 415.7591 0.1004 -1.0000 -1.0000 0756333 1576523257.30 151.4985 59.9973 32.0000 1.9903 1.9929 415.0350 415.7011 0.1008 -1.0000 -1.0000 0756412 1576523257.40 151.4990 59.9973 32.0000 1.9899 1.9925 415.0649 415.7316 0.1007 -1.0000 -1.0000 0756474 1576523257.50 151.5341 59.9973 32.0000 1.9903 1.9929 415.1015 415.7673 0.1006 -1.0000 -1.0000 0756536 1576523257.60 151.5341 59.9973 32.0000 1.9898 1.9925 415.0469 415.7120 0.1005 -1.0000 -1.0000 0756599 1576523257.70 151.5341 59.9973 32.0000 1.9899 1.9925 415.0850 415.7507 0.1007 -1.0000 -1.0000 0756662 1576523257.80 151.5341 59.9973 32.0000 1.9903 1.9929 415.0551 415.7217 0.1007 -1.0000 -1.0000 0756849 1576523257.90 151.5341 59.9973 32.0000 1.9899 1.9925 415.1753 415.8408 0.1005 -1.0000 -1.0000 0756912 1576523258.00 151.5165 59.9973 32.0000 1.9901 1.9927 415.1425 415.8084 0.1006 -1.0000 -1.0000 0756974 1576523258.10 151.5150 59.9973 32.0000 1.9900 1.9927 415.0956 415.7610 0.1005 -1.0000 -1.0000 0757052 1576523258.20 151.5150 59.9973 32.0000 1.9901 1.9928 415.1067 415.7725 0.1005 -1.0000 -1.0000 0757114 1576523258.30 151.5150 59.9973 32.0000 1.9895 1.9921 415.0555 415.7192 0.1003 -1.0000 -1.0000 0757583 1576523258.40 151.5150 59.9973 32.0000 1.9901 1.9927 415.0563 415.7211 0.1006 -1.0000 -1.0000 0757662 1576523258.50 151.5046 59.9973 32.0000 1.9898 1.9925 415.0721 415.7360 0.1003 -1.0000 -1.0000 0757724 1576523258.60 151.4799 59.9973 32.0000 1.9896 1.9922 415.0366 415.7007 0.1003 -1.0000 -1.0000 0757786 1576523258.70 151.4799 59.9973 32.0000 1.9889 1.9915 415.0188 415.6823 0.1003 -1.0000 -1.0000 0757865 1576523258.80 151.4799 59.9973 32.0000 1.9894 1.9921 415.0794 415.7426 0.1002 -1.0000 -1.0000 0758099 1576523258.90 151.4799 59.9973 32.0000 1.9898 1.9924 415.0492 415.7123 0.1002 -1.0000 -1.0000 0758162 1576523259.00 151.4799 59.9973 32.0000 1.9891 1.9918 415.1095 415.7740 0.1005 -1.0000 -1.0000 0758239 1576523259.10 151.4856 59.9973 32.0000 1.9901 1.9928 415.1223 415.7878 0.1006 -1.0000 -1.0000 0758302 1576523259.20 151.4856 59.9973 32.0000 1.9896 1.9922 415.0736 415.7384 0.1004 -1.0000 -1.0000 0758365 1576523259.30 151.4856 59.9973 32.0000 1.9899 1.9925 415.0050 415.6687 0.1003 -1.0000 -1.0000 0758552 1576523259.40 151.4856 59.9973 32.0000 1.9894 1.9920 415.0819 415.7464 0.1004 -1.0000 -1.0000 0758614 1576523259.50 151.4856 59.9973 32.0000 1.9899 1.9925 414.9650 415.6297 0.1005 -1.0000 -1.0000 0758693 1576523259.60 151.4856 59.9973 32.0000 1.9892 1.9918 415.0609 415.7257 0.1004 -1.0000 -1.0000 0758755 1576523259.70 151.4856 59.9969 32.0000 1.9896 1.9923 415.0427 415.7081 0.1006 -1.0000 -1.0000 0758818 1576523259.80 151.4856 59.9969 32.0000 1.9902 1.9928 415.1006 415.7665 0.1006 -1.0000 -1.0000 0759052 1576523259.90 151.4856 59.9969 32.0000 1.9892 1.9919 415.1065 415.7728 0.1007 -1.0000 -1.0000 0759114 1576523260.00 151.4856 59.9969 32.0000 1.9894 1.9920 415.0028 415.6694 0.1007 -1.0000 -1.0000 0759177 1576523260.10 151.4856 59.9969 32.0000 1.9897 1.9923 415.0500 415.7162 0.1006 -1.0000 -1.0000 0759255 1576523260.20 151.4553 59.9969 32.0000 1.9897 1.9924 415.1025 415.7675 0.1005 -1.0000 -1.0000 0759318 1576523260.30 151.4553 59.9969 32.0000 1.9900 1.9926 415.0984 415.7649 0.1008 -1.0000 -1.0000 0759614 1576523260.40 151.4553 59.9969 32.0000 1.9892 1.9919 415.0508 415.7177 0.1007 -1.0000 -1.0000 0759677 1576523260.50 151.4553 59.9969 32.0000 1.9894 1.9920 414.8983 415.5633 0.1006 -1.0000 -1.0000 0759739 1576523260.60 151.4553 59.9969 32.0000 1.9898 1.9925 415.0367 415.7035 0.1008 -1.0000 -1.0000 0759802 1576523260.70 151.4891 59.9969 32.0000 1.9907 1.9934 415.1328 415.7999 0.1007 -1.0000 -1.0000 0759880 1576523260.80 151.5092 59.9969 32.0000 1.9903 1.9929 415.1157 415.7822 0.1007 -1.0000 -1.0000 0800083 1576523260.90 151.5092 59.9969 32.0000 1.9900 1.9926 415.0448 415.7130 0.1010 -1.0000 -1.0000 0800146 1576523261.00 151.5092 59.9969 32.0000 1.9905 1.9931 415.0153 415.6841 0.1010 -1.0000 -1.0000 0800208 1576523261.10 151.5092 59.9969 32.0000 1.9895 1.9922 414.9718 415.6395 0.1009 -1.0000 -1.0000 0800271 1576523261.20 151.5092 59.9969 32.0000 1.9899 1.9925 415.0570 415.7247 0.1009 -1.0000 -1.0000 0800333 1576523261.30 151.4881 59.9969 32.0000 1.9904 1.9930 415.0379 415.7060 0.1010 -1.0000 -1.0000 0800411 1576523261.40 151.4881 59.9969 32.0000 1.9896 1.9923 415.0263 415.6946 0.1010 -1.0000 -1.0000 0800786 1576523261.50 151.4881 59.9969 32.0000 1.9896 1.9922 415.0273 415.6958 0.1011 -1.0000 -1.0000 0800864 1576523261.60 151.4881 59.9969 32.0000 1.9898 1.9925 415.1012 415.7699 0.1010 -1.0000 -1.0000 0800927 1576523261.70 151.4881 59.9969 32.0000 1.9898 1.9925 414.9976 415.6650 0.1009 -1.0000 -1.0000 0800989 1576523261.80 151.5019 59.9969 32.0000 1.9900 1.9926 415.0714 415.7391 0.1009 -1.0000 -1.0000 0801052 1576523261.90 151.5035 59.9969 32.0000 1.9892 1.9918 415.0309 415.6984 0.1008 -1.0000 -1.0000 0801536 1576523262.00 151.5035 59.9969 32.0000 1.9899 1.9926 414.9931 415.6599 0.1008 -1.0000 -1.0000 0801599 1576523262.10 151.5035 59.9969 32.0000 1.9906 1.9932 415.0579 415.7259 0.1009 -1.0000 -1.0000 0801677 1576523262.20 151.5035 59.9969 32.0000 1.9897 1.9923 415.0225 415.6903 0.1009 -1.0000 -1.0000 0801755 1576523262.30 151.5030 59.9969 32.0000 1.9899 1.9926 415.0496 415.7176 0.1010 -1.0000 -1.0000 0801833 1576523262.40 151.4999 59.9969 32.0000 1.9899 1.9926 415.0806 415.7504 0.1012 -1.0000 -1.0000 0801896 1576523262.50 151.4999 59.9969 32.0000 1.9899 1.9925 415.0082 415.6798 0.1016 -1.0000 -1.0000 0801958 1576523262.60 151.4999 59.9969 32.0000 1.9902 1.9928 415.0314 415.7022 0.1013 -1.0000 -1.0000 0802021 1576523262.70 151.4999 59.9969 32.0000 1.9892 1.9918 415.1400 415.8093 0.1011 -1.0000 -1.0000 0802099 1576523262.80 151.4999 59.9969 32.0000 1.9900 1.9926 415.0807 415.7509 0.1013 -1.0000 -1.0000 0802161 1576523262.90 151.4999 59.9969 32.0000 1.9897 1.9923 415.0548 415.7245 0.1011 -1.0000 -1.0000 0802865 1576523263.00 151.4999 59.9969 32.0000 1.9910 1.9936 415.0847 415.7524 0.1009 -1.0000 -1.0000 0802943 1576523263.10 151.4999 59.9969 32.0000 1.9895 1.9921 415.0352 415.7025 0.1008 -1.0000 -1.0000 0803208 1576523263.20 151.4999 59.9969 32.0000 1.9899 1.9925 415.0283 415.6967 0.1010 -1.0000 -1.0000 0803271 1576523263.30 151.4999 59.9969 32.0000 1.9905 1.9932 415.1248 415.7936 0.1010 -1.0000 -1.0000 0803349 1576523263.40 151.4706 59.9969 32.0000 1.9905 1.9932 415.0997 415.7684 0.1010 -1.0000 -1.0000 0803412 1576523263.50 151.5198 59.9969 32.0000 1.9899 1.9925 415.0835 415.7515 0.1009 -1.0000 -1.0000 0803489 1576523263.60 151.5198 59.9969 32.0000 1.9898 1.9924 415.1074 415.7755 0.1010 -1.0000 -1.0000 0803708 1576523263.70 151.5198 59.9969 32.0000 1.9907 1.9933 415.0917 415.7600 0.1010 -1.0000 -1.0000 0803771 1576523263.80 151.5198 59.9969 32.0000 1.9901 1.9927 414.9893 415.6575 0.1010 -1.0000 -1.0000 0803849 1576523263.90 151.5198 59.9969 32.0000 1.9899 1.9926 415.0905 415.7589 0.1010 -1.0000 -1.0000 0803912 1576523264.00 151.5028 59.9969 32.0000 1.9902 1.9928 415.1151 415.7825 0.1008 -1.0000 -1.0000 0803974 1576523264.10 151.5028 59.9969 32.0000 1.9899 1.9925 415.1141 415.7821 0.1009 -1.0000 -1.0000 0804036 1576523264.20 151.5028 59.9969 32.0000 1.9896 1.9922 415.0745 415.7430 0.1011 -1.0000 -1.0000 0804099 1576523264.30 151.5028 59.9969 32.0000 1.9901 1.9928 415.0899 415.7584 0.1010 -1.0000 -1.0000 0804161 1576523264.40 151.5028 59.9969 32.0000 1.9900 1.9927 415.0347 415.7042 0.1011 -1.0000 -1.0000 0804239 1576523264.50 151.5028 59.9969 32.0000 1.9897 1.9923 415.1067 415.7746 0.1009 -1.0000 -1.0000 0804302 1576523264.60 151.5055 59.9971 32.0000 1.9899 1.9926 415.1223 415.7915 0.1011 -1.0000 -1.0000 0804364 1576523264.70 151.5055 59.9971 32.0000 1.9904 1.9931 415.0355 415.7039 0.1010 -1.0000 -1.0000 0804427 1576523264.80 151.5055 59.9971 32.0000 1.9897 1.9924 415.0159 415.6845 0.1011 -1.0000 -1.0000 0804505 1576523264.90 151.5055 59.9971 32.0000 1.9900 1.9926 415.0074 415.6756 0.1010 -1.0000 -1.0000 0804552 1576523265.00 151.5055 59.9971 32.0000 1.9900 1.9926 415.0459 415.7141 0.1010 -1.0000 -1.0000 0804802 1576523265.10 151.5055 59.9971 32.0000 1.9895 1.9921 414.9957 415.6658 0.1014 -1.0000 -1.0000 0804865 1576523265.20 151.5055 59.9971 32.0000 1.9893 1.9920 415.0900 415.7593 0.1011 -1.0000 -1.0000 0804927 1576523265.30 151.5231 59.9971 32.0000 1.9902 1.9928 415.0870 415.7546 0.1009 -1.0000 -1.0000 0805005 1576523265.40 151.5231 59.9971 32.0000 1.9899 1.9926 415.0129 415.6811 0.1011 -1.0000 -1.0000 0805068 1576523265.50 151.5231 59.9971 32.0000 1.9896 1.9922 415.0134 415.6829 0.1011 -1.0000 -1.0000 0805146 1576523265.60 151.5231 59.9971 32.0000 1.9891 1.9918 415.0964 415.7650 0.1011 -1.0000 -1.0000 0805208 1576523265.70 151.5231 59.9971 32.0000 1.9892 1.9918 415.0340 415.7039 0.1013 -1.0000 -1.0000 0805271 1576523265.80 151.4935 59.9971 32.0000 1.9897 1.9923 415.0621 415.7310 0.1011 -1.0000 -1.0000 0805333 1576523265.90 151.4935 59.9971 32.0000 1.9894 1.9921 415.0507 415.7191 0.1010 -1.0000 -1.0000 0805396 1576523266.00 151.4935 59.9971 32.0000 1.9895 1.9922 415.0162 415.6850 0.1011 -1.0000 -1.0000 0805521 1576523266.10 151.4935 59.9971 32.0000 1.9894 1.9920 414.9346 415.6035 0.1011 -1.0000 -1.0000 0805599 1576523266.20 151.4935 59.9971 32.0000 1.9893 1.9919 414.9629 415.6309 0.1010 -1.0000 -1.0000 0805662 1576523266.30 151.4935 59.9971 32.0000 1.9890 1.9916 415.0065 415.6747 0.1010 -1.0000 -1.0000 0805724 1576523266.40 151.4935 59.9971 32.0000 1.9898 1.9924 415.0355 415.7029 0.1009 -1.0000 -1.0000 0805802 1576523266.50 151.4574 59.9971 32.0000 1.9900 1.9926 415.0993 415.7687 0.1011 -1.0000 -1.0000 0806021 1576523266.60 151.4574 59.9971 32.0000 1.9898 1.9924 415.0258 415.6949 0.1011 -1.0000 -1.0000 0806083 1576523266.70 151.4574 59.9971 32.0000 1.9896 1.9922 415.1526 415.8214 0.1011 -1.0000 -1.0000 0806162 1576523266.80 151.4670 59.9971 32.0000 1.9892 1.9919 415.0391 415.7093 0.1012 -1.0000 -1.0000 0806224 1576523266.90 151.4810 59.9971 32.0000 1.9896 1.9922 415.0149 415.6842 0.1011 -1.0000 -1.0000 0806318 1576523267.00 151.4810 59.9971 32.0000 1.9891 1.9918 414.9828 415.6519 0.1012 -1.0000 -1.0000 0806505 1576523267.10 151.4810 59.9971 32.0000 1.9894 1.9920 415.0239 415.6955 0.1015 -1.0000 -1.0000 0806599 1576523267.20 151.4810 59.9971 32.0000 1.9900 1.9926 415.1211 415.7917 0.1012 -1.0000 -1.0000 0806662 1576523267.30 151.4810 59.9971 32.0000 1.9895 1.9921 415.0258 415.6949 0.1011 -1.0000 -1.0000 0806739 1576523267.40 151.4810 59.9971 32.0000 1.9901 1.9928 415.0227 415.6915 0.1012 -1.0000 -1.0000 0806802 1576523267.50 151.4810 59.9971 32.0000 1.9896 1.9922 415.0650 415.7358 0.1014 -1.0000 -1.0000 0807052 1576523267.60 151.5110 59.9971 32.0000 1.9903 1.9930 415.0858 415.7569 0.1014 -1.0000 -1.0000 0807114 1576523267.70 151.5110 59.9971 32.0000 1.9900 1.9927 415.0656 415.7375 0.1014 -1.0000 -1.0000 0807177 1576523267.80 151.5110 59.9971 32.0000 1.9902 1.9928 415.0551 415.7271 0.1015 -1.0000 -1.0000 0807255 1576523267.90 151.5110 59.9971 32.0000 1.9902 1.9929 415.0651 415.7368 0.1015 -1.0000 -1.0000 0807318 1576523268.00 151.5110 59.9971 32.0000 1.9901 1.9927 415.0548 415.7254 0.1014 -1.0000 -1.0000 0807380 1576523268.10 151.4899 59.9971 32.0000 1.9895 1.9922 415.0639 415.7353 0.1015 -1.0000 -1.0000 0807521 1576523268.20 151.4853 59.9971 32.0000 1.9896 1.9922 415.1363 415.8078 0.1014 -1.0000 -1.0000 0807583 1576523268.30 151.4853 59.9971 32.0000 1.9903 1.9930 415.1378 415.8089 0.1013 -1.0000 -1.0000 0807646 1576523268.40 151.4853 59.9971 32.0000 1.9905 1.9932 415.1181 415.7869 0.1010 -1.0000 -1.0000 0807708 1576523268.50 151.4853 59.9971 32.0000 1.9903 1.9929 415.1264 415.7953 0.1011 -1.0000 -1.0000 0807802 1576523268.60 151.4972 59.9971 32.0000 1.9902 1.9929 415.1134 415.7839 0.1013 -1.0000 -1.0000 0807865 1576523268.70 151.5713 59.9971 32.0000 1.9902 1.9929 415.0536 415.7250 0.1015 -1.0000 -1.0000 0807927 1576523268.80 151.5713 59.9971 32.0000 1.9905 1.9932 415.0224 415.6920 0.1012 -1.0000 -1.0000 0807989 1576523268.90 151.5713 59.9971 32.0000 1.9910 1.9936 415.0419 415.7121 0.1012 -1.0000 -1.0000 0808052 1576523269.00 151.5713 59.9971 32.0000 1.9904 1.9930 415.0834 415.7525 0.1011 -1.0000 -1.0000 0808130 1576523269.10 151.5713 59.9971 32.0000 1.9907 1.9933 415.1234 415.7919 0.1010 -1.0000 -1.0000 0808349 1576523269.20 151.5099 59.9971 32.0000 1.9903 1.9930 415.0293 415.6982 0.1011 -1.0000 -1.0000 0808411 1576523269.30 151.5099 59.9971 32.0000 1.9899 1.9925 415.0861 415.7559 0.1013 -1.0000 -1.0000 0808489 1576523269.40 151.5099 59.9971 32.0000 1.9901 1.9928 415.0680 415.7392 0.1014 -1.0000 -1.0000 0808552 1576523269.50 151.5099 59.9971 32.0000 1.9904 1.9931 415.0834 415.7534 0.1012 -1.0000 -1.0000 0808630 1576523269.60 151.5099 59.9971 32.0000 1.9901 1.9927 415.1149 415.7843 0.1011 -1.0000 -1.0000 0808818 1576523269.70 151.5099 59.9971 32.0000 1.9897 1.9923 415.0954 415.7638 0.1011 -1.0000 -1.0000 0808880 1576523269.80 151.5099 59.9971 32.0000 1.9899 1.9925 415.0760 415.7454 0.1011 -1.0000 -1.0000 0808958 1576523269.90 151.5099 59.9971 32.0000 1.9896 1.9922 415.0968 415.7651 0.1009 -1.0000 -1.0000 0809021 1576523270.00 151.5096 59.9970 32.0000 1.9903 1.9929 415.1237 415.7907 0.1008 -1.0000 -1.0000 0809083 1576523270.10 151.5096 59.9970 32.0000 1.9898 1.9925 415.0973 415.7657 0.1010 -1.0000 -1.0000 0809318 1576523270.20 151.5096 59.9970 32.0000 1.9902 1.9928 415.0922 415.7622 0.1013 -1.0000 -1.0000 0809380 1576523270.30 151.5096 59.9970 32.0000 1.9906 1.9932 415.0738 415.7438 0.1012 -1.0000 -1.0000 0809443 1576523270.40 151.5065 59.9970 32.0000 1.9898 1.9925 415.0786 415.7482 0.1012 -1.0000 -1.0000 0809536 1576523270.50 151.5065 59.9970 32.0000 1.9902 1.9928 415.0054 415.6742 0.1011 -1.0000 -1.0000 0809693 1576523270.60 151.5065 59.9970 32.0000 1.9898 1.9925 415.1032 415.7718 0.1010 -1.0000 -1.0000 0809818 1576523270.70 151.5065 59.9970 32.0000 1.9901 1.9927 415.1059 415.7739 0.1009 -1.0000 -1.0000 0809896 1576523270.80 151.5065 59.9970 32.0000 1.9897 1.9923 414.9958 415.6644 0.1011 -1.0000 -1.0000 0809958 1576523270.90 151.4718 59.9970 32.0000 1.9899 1.9925 415.0514 415.7197 0.1010 -1.0000 -1.0000 0810021 1576523271.00 151.4718 59.9970 32.0000 1.9899 1.9925 415.0132 415.6811 0.1010 -1.0000 -1.0000 0810083 1576523271.10 151.4718 59.9970 32.0000 1.9907 1.9934 415.1033 415.7721 0.1011 -1.0000 -1.0000 0810833 1576523271.20 151.4718 59.9970 32.0000 1.9904 1.9931 414.9504 415.6188 0.1011 -1.0000 -1.0000 0810896 1576523271.30 151.4718 59.9970 32.0000 1.9893 1.9919 415.0437 415.7131 0.1011 -1.0000 -1.0000 0810974 1576523271.40 151.4718 59.9970 32.0000 1.9901 1.9928 415.0902 415.7596 0.1011 -1.0000 -1.0000 0811036 1576523271.50 151.5516 59.9970 32.0000 1.9901 1.9927 415.1227 415.7923 0.1012 -1.0000 -1.0000 0811114 1576523271.60 151.5516 59.9970 32.0000 1.9905 1.9931 415.1313 415.8000 0.1009 -1.0000 -1.0000 0811177 1576523271.70 151.5516 59.9970 32.0000 1.9899 1.9926 415.1042 415.7728 0.1010 -1.0000 -1.0000 0811239 1576523271.80 151.5516 59.9970 32.0000 1.9898 1.9924 415.0576 415.7264 0.1011 -1.0000 -1.0000 0811318 1576523271.90 151.5516 59.9970 32.0000 1.9897 1.9923 415.0091 415.6781 0.1011 -1.0000 -1.0000 0811380 1576523272.00 151.5516 59.9970 32.0000 1.9897 1.9923 414.9720 415.6403 0.1010 -1.0000 -1.0000 0811443 1576523272.10 151.5516 59.9970 32.0000 1.9900 1.9926 415.0430 415.7118 0.1012 -1.0000 -1.0000 0811505 1576523272.20 151.5516 59.9970 32.0000 1.9900 1.9927 415.1157 415.7866 0.1014 -1.0000 -1.0000 0811568 1576523272.30 151.5516 59.9970 32.0000 1.9897 1.9923 415.0949 415.7654 0.1013 -1.0000 -1.0000 0811630 1576523272.40 151.5516 59.9970 32.0000 1.9904 1.9931 415.0744 415.7432 0.1011 -1.0000 -1.0000 0811708 1576523272.50 151.5406 59.9970 32.0000 1.9902 1.9928 415.0643 415.7324 0.1009 -1.0000 -1.0000 0811771 1576523272.60 151.5314 59.9970 32.0000 1.9903 1.9929 415.1389 415.8078 0.1011 -1.0000 -1.0000 0811833 1576523272.70 151.5314 59.9970 32.0000 1.9899 1.9926 415.0751 415.7453 0.1014 -1.0000 -1.0000 0812068 1576523272.80 151.5314 59.9970 32.0000 1.9901 1.9927 415.0203 415.6919 0.1015 -1.0000 -1.0000 0812130 1576523272.90 151.5370 59.9970 32.0000 1.9897 1.9924 415.1244 415.7967 0.1015 -1.0000 -1.0000 0812193 1576523273.00 151.5370 59.9970 32.0000 1.9896 1.9922 415.0726 415.7423 0.1012 -1.0000 -1.0000 0812271 1576523273.10 151.5370 59.9970 32.0000 1.9900 1.9926 415.0746 415.7442 0.1012 -1.0000 -1.0000 0812333 1576523273.20 151.5370 59.9970 32.0000 1.9900 1.9927 415.0638 415.7331 0.1011 -1.0000 -1.0000 0813536 1576523273.30 151.5370 59.9970 32.0000 1.9902 1.9928 415.1183 415.7880 0.1012 -1.0000 -1.0000 0813599 1576523273.40 151.5370 59.9970 32.0000 1.9904 1.9931 415.1260 415.7960 0.1012 -1.0000 -1.0000 0813662 1576523273.50 151.5370 59.9970 32.0000 1.9894 1.9920 415.1890 415.8592 0.1013 -1.0000 -1.0000 0813739 1576523273.60 151.5014 59.9970 32.0000 1.9902 1.9928 415.0594 415.7295 0.1013 -1.0000 -1.0000 0813802 1576523273.70 151.4944 59.9970 32.0000 1.9901 1.9927 415.1308 415.8021 0.1015 -1.0000 -1.0000 0813865 1576523273.80 151.4944 59.9970 32.0000 1.9899 1.9925 415.0978 415.7682 0.1012 -1.0000 -1.0000 0813943 1576523273.90 151.4944 59.9970 32.0000 1.9900 1.9927 415.0863 415.7567 0.1013 -1.0000 -1.0000 0814005 1576523274.00 151.4944 59.9970 32.0000 1.9902 1.9929 415.0800 415.7501 0.1012 -1.0000 -1.0000 0814068 1576523274.10 151.4943 59.9970 32.0000 1.9898 1.9925 415.1007 415.7705 0.1012 -1.0000 -1.0000 0814130 1576523274.20 151.4925 59.9970 32.0000 1.9899 1.9926 415.1004 415.7710 0.1013 -1.0000 -1.0000 0814193 1576523274.30 151.4925 59.9970 32.0000 1.9902 1.9928 415.1319 415.8023 0.1012 -1.0000 -1.0000 0814255 1576523274.40 151.4925 59.9970 32.0000 1.9897 1.9923 415.1055 415.7748 0.1011 -1.0000 -1.0000 0814333 1576523274.50 151.4925 59.9970 32.0000 1.9903 1.9929 415.1099 415.7799 0.1012 -1.0000 -1.0000 0814396 1576523274.60 151.4925 59.9970 32.0000 1.9908 1.9935 415.1387 415.8087 0.1013 -1.0000 -1.0000 0814458 1576523274.70 151.4890 59.9973 32.0000 1.9897 1.9923 415.1135 415.7842 0.1013 -1.0000 -1.0000 0814536 1576523274.80 151.4890 59.9973 32.0000 1.9894 1.9921 415.1201 415.7903 0.1013 -1.0000 -1.0000 0814599 1576523274.90 151.4890 59.9973 32.0000 1.9893 1.9919 415.1072 415.7778 0.1014 -1.0000 -1.0000 0814662 1576523275.00 151.4890 59.9973 32.0000 1.9901 1.9927 415.1256 415.7980 0.1016 -1.0000 -1.0000 0814724 1576523275.10 151.4890 59.9973 32.0000 1.9899 1.9925 415.0713 415.7440 0.1016 -1.0000 -1.0000 0814786 1576523275.20 151.4890 59.9973 32.0000 1.9902 1.9929 415.0789 415.7496 0.1013 -1.0000 -1.0000 0814849 1576523275.30 151.4890 59.9973 32.0000 1.9896 1.9922 415.1005 415.7720 0.1016 -1.0000 -1.0000 0814927 1576523275.40 151.4890 59.9973 32.0000 1.9895 1.9921 415.0377 415.7091 0.1014 -1.0000 -1.0000 0814989 1576523275.50 151.4890 59.9973 32.0000 1.9897 1.9924 415.1161 415.7875 0.1015 -1.0000 -1.0000 0815068 1576523275.60 151.4890 59.9973 32.0000 1.9905 1.9931 415.1063 415.7786 0.1016 -1.0000 -1.0000 0815130 1576523275.70 151.4890 59.9973 32.0000 1.9902 1.9928 415.0525 415.7226 0.1012 -1.0000 -1.0000 0815318 1576523275.80 151.4890 59.9973 32.0000 1.9891 1.9917 415.0604 415.7302 0.1012 -1.0000 -1.0000 0815396 1576523275.90 151.4561 59.9973 32.0000 1.9901 1.9927 415.0508 415.7211 0.1013 -1.0000 -1.0000 0815458 1576523276.00 151.4561 59.9973 32.0000 1.9894 1.9920 415.0913 415.7631 0.1014 -1.0000 -1.0000 0815521 1576523276.10 151.4561 59.9973 32.0000 1.9891 1.9918 415.0606 415.7301 0.1011 -1.0000 -1.0000 0815599 1576523276.20 151.4561 59.9973 32.0000 1.9896 1.9922 415.0646 415.7343 0.1012 -1.0000 -1.0000 0815662 1576523276.30 151.4561 59.9973 32.0000 1.9891 1.9918 415.0301 415.6993 0.1012 -1.0000 -1.0000 0815833 1576523276.40 151.4561 59.9973 32.0000 1.9897 1.9924 415.0250 415.6948 0.1013 -1.0000 -1.0000 0815911 1576523276.50 151.5128 59.9973 32.0000 1.9906 1.9932 415.1169 415.7876 0.1014 -1.0000 -1.0000 0815974 1576523276.60 151.5128 59.9973 32.0000 1.9897 1.9923 415.1387 415.8081 0.1013 -1.0000 -1.0000 0816036 1576523276.70 151.5128 59.9973 32.0000 1.9897 1.9923 415.1545 415.8265 0.1015 -1.0000 -1.0000 0816114 1576523276.80 151.5128 59.9973 32.0000 1.9900 1.9926 415.0892 415.7611 0.1016 -1.0000 -1.0000 0816286 1576523276.90 151.5128 59.9973 32.0000 1.9900 1.9927 415.0944 415.7670 0.1016 -1.0000 -1.0000 0816349 1576523277.00 151.5128 59.9973 32.0000 1.9897 1.9924 415.0402 415.7110 0.1013 -1.0000 -1.0000 0816427 1576523277.10 151.4787 59.9973 32.0000 1.9900 1.9927 415.0975 415.7679 0.1013 -1.0000 -1.0000 0816489 1576523277.20 151.4787 59.9973 32.0000 1.9890 1.9916 415.1309 415.8021 0.1014 -1.0000 -1.0000 0816552 1576523277.30 151.4787 59.9973 32.0000 1.9899 1.9926 415.1181 415.7885 0.1013 -1.0000 -1.0000 0816818 1576523277.40 151.4787 59.9973 32.0000 1.9895 1.9921 415.1173 415.7867 0.1011 -1.0000 -1.0000 0816865 1576523277.50 151.4787 59.9973 32.0000 1.9900 1.9926 415.0929 415.7635 0.1014 -1.0000 -1.0000 0816943 1576523277.60 151.4942 59.9973 32.0000 1.9900 1.9926 415.1133 415.7850 0.1014 -1.0000 -1.0000 0817005 1576523277.70 151.5028 59.9973 32.0000 1.9892 1.9919 415.1339 415.8052 0.1015 -1.0000 -1.0000 0817068 1576523277.80 151.5028 59.9973 32.0000 1.9896 1.9923 415.0385 415.7102 0.1015 -1.0000 -1.0000 0817271 1576523277.90 151.5028 59.9973 32.0000 1.9895 1.9921 415.1927 415.8639 0.1014 -1.0000 -1.0000 0817333 1576523278.00 151.5028 59.9973 32.0000 1.9899 1.9926 415.1276 415.7989 0.1014 -1.0000 -1.0000 0817396 1576523278.10 151.5028 59.9973 32.0000 1.9897 1.9924 415.1074 415.7789 0.1015 -1.0000 -1.0000 0817474 1576523278.20 151.4978 59.9973 32.0000 1.9896 1.9922 415.0820 415.7551 0.1017 -1.0000 -1.0000 0817536 1576523278.30 151.4978 59.9973 32.0000 1.9898 1.9924 415.1232 415.7958 0.1015 -1.0000 -1.0000 0818021 1576523278.40 151.4978 59.9973 32.0000 1.9894 1.9920 415.0719 415.7431 0.1015 -1.0000 -1.0000 0818099 1576523278.50 151.4978 59.9973 32.0000 1.9900 1.9926 415.1479 415.8196 0.1014 -1.0000 -1.0000 0818162 1576523278.60 151.4978 59.9973 32.0000 1.9903 1.9929 415.0994 415.7715 0.1016 -1.0000 -1.0000 0818224 1576523278.70 151.5224 59.9973 32.0000 1.9903 1.9930 415.2177 415.8904 0.1016 -1.0000 -1.0000 0818302 1576523278.80 151.5243 59.9973 32.0000 1.9897 1.9924 415.0744 415.7461 0.1014 -1.0000 -1.0000 0819114 1576523278.90 151.5243 59.9973 32.0000 1.9899 1.9925 415.0499 415.7207 0.1014 -1.0000 -1.0000 0819177 1576523279.00 151.5243 59.9973 32.0000 1.9901 1.9927 415.0658 415.7369 0.1014 -1.0000 -1.0000 0819255 1576523279.10 151.5243 59.9973 32.0000 1.9902 1.9929 415.0993 415.7704 0.1014 -1.0000 -1.0000 0819318 1576523279.20 151.5243 59.9973 32.0000 1.9897 1.9924 415.1524 415.8244 0.1016 -1.0000 -1.0000 0819380 1576523279.30 151.5104 59.9973 32.0000 1.9903 1.9929 415.0417 415.7121 0.1013 -1.0000 -1.0000 0819458 1576523279.40 151.5104 59.9973 32.0000 1.9898 1.9924 415.1522 415.8231 0.1013 -1.0000 -1.0000 0819521 1576523279.50 151.5104 59.9973 32.0000 1.9898 1.9925 415.0908 415.7613 0.1013 -1.0000 -1.0000 0819599 1576523279.60 151.5104 59.9973 32.0000 1.9896 1.9922 415.0522 415.7231 0.1014 -1.0000 -1.0000 0819662 1576523279.70 151.5104 59.9973 32.0000 1.9895 1.9922 415.1174 415.7888 0.1015 -1.0000 -1.0000 0819818 1576523279.80 151.5104 59.9973 32.0000 1.9893 1.9919 415.1232 415.7950 0.1015 -1.0000 -1.0000 0819911 1576523279.90 151.5388 59.9971 32.0000 1.9901 1.9928 415.1336 415.8070 0.1018 -1.0000 -1.0000 0819974 1576523280.00 151.5388 59.9971 32.0000 1.9892 1.9919 415.2307 415.9039 0.1017 -1.0000 -1.0000 0820036 1576523280.10 151.5388 59.9971 32.0000 1.9899 1.9925 415.0770 415.7491 0.1015 -1.0000 -1.0000 0820099 1576523280.20 151.5388 59.9971 32.0000 1.9897 1.9924 415.1294 415.8012 0.1015 -1.0000 -1.0000 0820177 1576523280.30 151.5388 59.9971 32.0000 1.9904 1.9930 415.0976 415.7704 0.1016 -1.0000 -1.0000 0820239 1576523280.40 151.5388 59.9971 32.0000 1.9896 1.9923 415.1250 415.7981 0.1017 -1.0000 -1.0000 0820318 1576523280.50 151.5247 59.9971 32.0000 1.9898 1.9925 415.1521 415.8253 0.1016 -1.0000 -1.0000 0820380 1576523280.60 151.4684 59.9971 32.0000 1.9895 1.9921 415.1735 415.8455 0.1015 -1.0000 -1.0000 0820443 1576523280.70 151.4684 59.9971 32.0000 1.9902 1.9928 415.1027 415.7754 0.1016 -1.0000 -1.0000 0820521 1576523280.80 151.4684 59.9971 32.0000 1.9900 1.9927 415.1325 415.8034 0.1014 -1.0000 -1.0000 0820583 1576523280.90 151.4684 59.9971 32.0000 1.9906 1.9932 415.0731 415.7451 0.1015 -1.0000 -1.0000 0820646 1576523281.00 151.4684 59.9971 32.0000 1.9904 1.9931 415.1883 415.8615 0.1017 -1.0000 -1.0000 0820724 1576523281.10 151.4684 59.9971 32.0000 1.9901 1.9928 415.1530 415.8251 0.1016 -1.0000 -1.0000 0820786 1576523281.20 151.4684 59.9971 32.0000 1.9896 1.9923 415.1063 415.7790 0.1017 -1.0000 -1.0000 0820849 1576523281.30 151.4684 59.9971 32.0000 1.9893 1.9919 415.2088 415.8815 0.1016 -1.0000 -1.0000 0820911 1576523281.40 151.4684 59.9971 32.0000 1.9892 1.9918 414.9925 415.6638 0.1015 -1.0000 -1.0000 0820974 1576523281.50 151.4684 59.9971 32.0000 1.9895 1.9921 415.0358 415.7092 0.1018 -1.0000 -1.0000 0821052 1576523281.60 151.4684 59.9971 32.0000 1.9897 1.9923 415.2380 415.9105 0.1015 -1.0000 -1.0000 0821114 1576523281.70 151.5280 59.9971 32.0000 1.9893 1.9919 415.1431 415.8151 0.1015 -1.0000 -1.0000 0821177 1576523281.80 151.5280 59.9971 32.0000 1.9884 1.9911 415.0952 415.7680 0.1017 -1.0000 -1.0000 0821271 1576523281.90 151.5280 59.9971 32.0000 1.9891 1.9917 415.0484 415.7210 0.1016 -1.0000 -1.0000 0821333 1576523282.00 151.5280 59.9971 32.0000 1.9898 1.9924 415.0964 415.7684 0.1016 -1.0000 -1.0000 0821396 1576523282.10 151.5280 59.9971 32.0000 1.9892 1.9918 415.1367 415.8092 0.1016 -1.0000 -1.0000 0821458 1576523282.20 151.5280 59.9971 32.0000 1.9899 1.9925 415.1175 415.7896 0.1015 -1.0000 -1.0000 0821521 1576523282.30 151.5280 59.9971 32.0000 1.9890 1.9916 415.0961 415.7677 0.1015 -1.0000 -1.0000 0821583 1576523282.40 151.5486 59.9971 32.0000 1.9896 1.9923 415.0971 415.7696 0.1016 -1.0000 -1.0000 0821662 1576523282.50 151.5486 59.9971 32.0000 1.9892 1.9918 415.1557 415.8272 0.1014 -1.0000 -1.0000 0821724 1576523282.60 151.5486 59.9971 32.0000 1.9893 1.9920 415.0791 415.7510 0.1015 -1.0000 -1.0000 0821786 1576523282.70 151.5486 59.9971 32.0000 1.9893 1.9919 415.1372 415.8104 0.1018 -1.0000 -1.0000 0821865 1576523282.80 151.5486 59.9971 32.0000 1.9896 1.9923 415.1203 415.7943 0.1018 -1.0000 -1.0000 0821927 1576523282.90 151.5486 59.9971 32.0000 1.9893 1.9919 415.1009 415.7746 0.1018 -1.0000 -1.0000 0822536 1576523283.00 151.4890 59.9971 32.0000 1.9889 1.9916 415.0671 415.7411 0.1019 -1.0000 -1.0000 0822614 1576523283.10 151.4890 59.9971 32.0000 1.9892 1.9918 415.0289 415.7035 0.1020 -1.0000 -1.0000 0822677 1576523283.20 151.4890 59.9971 32.0000 1.9895 1.9922 415.1154 415.7918 0.1021 -1.0000 -1.0000 0822739 1576523283.30 151.4890 59.9971 32.0000 1.9897 1.9923 415.1008 415.7754 0.1019 -1.0000 -1.0000 0822802 1576523283.40 151.4890 59.9971 32.0000 1.9896 1.9923 415.1037 415.7789 0.1021 -1.0000 -1.0000 0822865 1576523283.50 151.4890 59.9971 32.0000 1.9901 1.9928 415.1554 415.8303 0.1020 -1.0000 -1.0000 0822943 1576523283.60 151.4899 59.9971 32.0000 1.9901 1.9928 415.1199 415.7947 0.1020 -1.0000 -1.0000 0823162 1576523283.70 151.4899 59.9971 32.0000 1.9901 1.9928 415.0266 415.7000 0.1018 -1.0000 -1.0000 0823224 1576523283.80 151.4899 59.9971 32.0000 1.9896 1.9923 415.1851 415.8601 0.1021 -1.0000 -1.0000 0823302 1576523283.90 151.4899 59.9971 32.0000 1.9900 1.9927 415.1085 415.7853 0.1022 -1.0000 -1.0000 0823365 1576523284.00 151.4899 59.9971 32.0000 1.9897 1.9924 415.2130 415.8890 0.1021 -1.0000 -1.0000 0823427 1576523284.10 151.4866 59.9971 32.0000 1.9899 1.9925 415.1023 415.7769 0.1019 -1.0000 -1.0000 0823505 1576523284.20 151.4723 59.9969 32.0000 1.9894 1.9921 415.1263 415.8019 0.1022 -1.0000 -1.0000 0823568 1576523284.30 151.4723 59.9969 32.0000 1.9895 1.9921 415.1378 415.8139 0.1021 -1.0000 -1.0000 0823630 1576523284.40 151.4723 59.9969 32.0000 1.9902 1.9928 415.1162 415.7912 0.1020 -1.0000 -1.0000 0824568 1576523284.50 151.4723 59.9969 32.0000 1.9902 1.9928 415.0745 415.7497 0.1020 -1.0000 -1.0000 0824630 1576523284.60 151.4723 59.9969 32.0000 1.9902 1.9929 415.0841 415.7584 0.1019 -1.0000 -1.0000 0824708 1576523284.70 151.4723 59.9969 32.0000 1.9896 1.9923 415.0545 415.7291 0.1019 -1.0000 -1.0000 0824786 1576523284.80 151.4723 59.9969 32.0000 1.9898 1.9925 415.1307 415.8061 0.1021 -1.0000 -1.0000 0824849 1576523284.90 151.4723 59.9969 32.0000 1.9890 1.9916 415.1757 415.8505 0.1019 -1.0000 -1.0000 0824911 1576523285.00 151.4723 59.9969 32.0000 1.9896 1.9923 415.0481 415.7230 0.1021 -1.0000 -1.0000 0824974 1576523285.10 151.4723 59.9969 32.0000 1.9894 1.9920 415.0746 415.7501 0.1021 -1.0000 -1.0000 0825036 1576523285.20 151.4877 59.9969 32.0000 1.9895 1.9921 415.0975 415.7737 0.1021 -1.0000 -1.0000 0825099 1576523285.30 151.5174 59.9969 32.0000 1.9892 1.9919 415.0683 415.7439 0.1021 -1.0000 -1.0000 0825177 1576523285.40 151.5174 59.9969 32.0000 1.9894 1.9920 415.0482 415.7229 0.1020 -1.0000 -1.0000 0825239 1576523285.50 151.5174 59.9969 32.0000 1.9892 1.9919 415.1216 415.7975 0.1022 -1.0000 -1.0000 0825318 1576523285.60 151.5174 59.9969 32.0000 1.9898 1.9925 415.1099 415.7863 0.1021 -1.0000 -1.0000 0825380 1576523285.70 151.5174 59.9969 32.0000 1.9899 1.9926 415.0975 415.7717 0.1019 -1.0000 -1.0000 0825443 1576523285.80 151.5174 59.9969 32.0000 1.9894 1.9921 415.1716 415.8469 0.1020 -1.0000 -1.0000 0825521 1576523285.90 151.4865 59.9969 32.0000 1.9896 1.9923 415.0739 415.7490 0.1020 -1.0000 -1.0000 0825583 1576523286.00 151.4865 59.9969 32.0000 1.9893 1.9920 415.1257 415.8010 0.1020 -1.0000 -1.0000 0825646 1576523286.10 151.4865 59.9969 32.0000 1.9903 1.9929 415.1256 415.8012 0.1021 -1.0000 -1.0000 0825708 1576523286.20 151.4865 59.9969 32.0000 1.9903 1.9930 415.1153 415.7905 0.1020 -1.0000 -1.0000 0825771 1576523286.30 151.4865 59.9969 32.0000 1.9898 1.9925 415.1073 415.7832 0.1021 -1.0000 -1.0000 0825849 1576523286.40 151.4865 59.9969 32.0000 1.9892 1.9918 415.1329 415.8081 0.1021 -1.0000 -1.0000 0825911 1576523286.50 151.4865 59.9969 32.0000 1.9895 1.9922 415.1489 415.8243 0.1020 -1.0000 -1.0000 0826036 1576523286.60 151.4865 59.9969 32.0000 1.9895 1.9921 415.2331 415.9099 0.1022 -1.0000 -1.0000 0826099 1576523286.70 151.4865 59.9969 32.0000 1.9899 1.9925 415.1678 415.8433 0.1020 -1.0000 -1.0000 0826177 1576523286.80 151.4865 59.9969 32.0000 1.9901 1.9928 415.0811 415.7571 0.1022 -1.0000 -1.0000 0826239 1576523286.90 151.4865 59.9969 32.0000 1.9898 1.9924 415.1046 415.7794 0.1020 -1.0000 -1.0000 0826427 1576523287.00 151.5144 59.9969 32.0000 1.9901 1.9928 415.1323 415.8085 0.1022 -1.0000 -1.0000 0826536 1576523287.10 151.5144 59.9969 32.0000 1.9900 1.9927 415.1286 415.8057 0.1024 -1.0000 -1.0000 0826599 1576523287.20 151.5144 59.9969 32.0000 1.9900 1.9927 415.1092 415.7879 0.1025 -1.0000 -1.0000 0826662 1576523287.30 151.5144 59.9969 32.0000 1.9908 1.9935 415.1295 415.8067 0.1023 -1.0000 -1.0000 0826724 1576523287.40 151.5144 59.9969 32.0000 1.9897 1.9924 415.2239 415.9002 0.1021 -1.0000 -1.0000 0826786 1576523287.50 151.5122 59.9969 32.0000 1.9903 1.9929 415.1410 415.8156 0.1020 -1.0000 -1.0000 0827162 1576523287.60 151.4780 59.9969 32.0000 1.9900 1.9926 415.1558 415.8316 0.1022 -1.0000 -1.0000 0827224 1576523287.70 151.4780 59.9969 32.0000 1.9900 1.9927 415.1348 415.8104 0.1020 -1.0000 -1.0000 0827286 1576523287.80 151.4780 59.9969 32.0000 1.9897 1.9924 415.2008 415.8773 0.1023 -1.0000 -1.0000 0827349 1576523287.90 151.4780 59.9969 32.0000 1.9896 1.9923 415.1870 415.8621 0.1020 -1.0000 -1.0000 0827411 1576523288.00 151.4780 59.9969 32.0000 1.9896 1.9923 415.1718 415.8474 0.1021 -1.0000 -1.0000 0827474 1576523288.10 151.4941 59.9969 32.0000 1.9895 1.9922 415.2091 415.8859 0.1022 -1.0000 -1.0000 0827583 1576523288.20 151.4941 59.9969 32.0000 1.9897 1.9923 415.1985 415.8752 0.1022 -1.0000 -1.0000 0827646 1576523288.30 151.4941 59.9969 32.0000 1.9905 1.9932 415.2044 415.8818 0.1023 -1.0000 -1.0000 0827708 1576523288.40 151.4941 59.9969 32.0000 1.9899 1.9926 415.1545 415.8297 0.1021 -1.0000 -1.0000 0827786 1576523288.50 151.4941 59.9969 32.0000 1.9897 1.9924 415.1846 415.8611 0.1022 -1.0000 -1.0000 0827849 1576523288.60 151.4927 59.9969 32.0000 1.9903 1.9930 415.0920 415.7689 0.1023 -1.0000 -1.0000 0827911 1576523288.70 151.4774 59.9969 32.0000 1.9897 1.9923 415.1363 415.8127 0.1022 -1.0000 -1.0000 0827989 1576523288.80 151.4774 59.9969 32.0000 1.9903 1.9929 415.1370 415.8135 0.1022 -1.0000 -1.0000 0828052 1576523288.90 151.4774 59.9969 32.0000 1.9904 1.9930 415.1635 415.8393 0.1021 -1.0000 -1.0000 0828114 1576523289.00 151.4774 59.9969 32.0000 1.9902 1.9929 415.1186 415.7951 0.1022 -1.0000 -1.0000 0828193 1576523289.10 151.4774 59.9969 32.0000 1.9902 1.9929 415.2102 415.8857 0.1020 -1.0000 -1.0000 0828318 1576523289.20 151.5027 59.9969 32.0000 1.9905 1.9932 415.2199 415.8974 0.1024 -1.0000 -1.0000 0828380 1576523289.30 151.5027 59.9969 32.0000 1.9902 1.9929 415.1664 415.8441 0.1023 -1.0000 -1.0000 0828474 1576523289.40 151.5027 59.9969 32.0000 1.9896 1.9922 415.1189 415.7941 0.1019 -1.0000 -1.0000 0828536 1576523289.50 151.5027 59.9969 32.0000 1.9905 1.9931 415.1499 415.8249 0.1019 -1.0000 -1.0000 0828599 1576523289.60 151.5027 59.9969 32.0000 1.9899 1.9926 415.1656 415.8403 0.1020 -1.0000 -1.0000 0828833 1576523289.70 151.5027 59.9969 32.0000 1.9902 1.9929 415.0079 415.6817 0.1018 -1.0000 -1.0000 0828896 1576523289.80 151.4946 59.9967 32.0000 1.9904 1.9930 415.1167 415.7914 0.1020 -1.0000 -1.0000 0828974 1576523289.90 151.4946 59.9967 32.0000 1.9894 1.9921 415.1658 415.8405 0.1018 -1.0000 -1.0000 0829036 1576523290.00 151.4946 59.9967 32.0000 1.9902 1.9928 415.1195 415.7934 0.1018 -1.0000 -1.0000 0829099 1576523290.10 151.4946 59.9967 32.0000 1.9908 1.9934 415.0970 415.7711 0.1019 -1.0000 -1.0000 0829333 1576523290.20 151.4946 59.9967 32.0000 1.9907 1.9934 415.1908 415.8667 0.1022 -1.0000 -1.0000 0829396 1576523290.30 151.5072 59.9967 32.0000 1.9900 1.9927 415.1618 415.8390 0.1023 -1.0000 -1.0000 0829458 1576523290.40 151.5072 59.9967 32.0000 1.9905 1.9932 415.1241 415.8011 0.1022 -1.0000 -1.0000 0829536 1576523290.50 151.5072 59.9967 32.0000 1.9900 1.9926 415.1632 415.8390 0.1021 -1.0000 -1.0000 0829662 1576523290.60 151.5072 59.9967 32.0000 1.9902 1.9928 415.1598 415.8354 0.1021 -1.0000 -1.0000 0829833 1576523290.70 151.5072 59.9967 32.0000 1.9897 1.9923 415.1658 415.8425 0.1022 -1.0000 -1.0000 0829911 1576523290.80 151.5072 59.9967 32.0000 1.9902 1.9929 415.1499 415.8263 0.1022 -1.0000 -1.0000 0829974 1576523290.90 151.4457 59.9967 32.0000 1.9900 1.9927 415.0952 415.7714 0.1021 -1.0000 -1.0000 0830036 1576523291.00 151.4457 59.9967 32.0000 1.9892 1.9918 415.0849 415.7595 0.1020 -1.0000 -1.0000 0830114 1576523291.10 151.4457 59.9967 32.0000 1.9893 1.9920 415.1036 415.7793 0.1021 -1.0000 -1.0000 0830536 1576523291.20 151.4457 59.9967 32.0000 1.9886 1.9913 415.1249 415.8010 0.1022 -1.0000 -1.0000 0830599 1576523291.30 151.4457 59.9967 32.0000 1.9895 1.9922 415.0941 415.7704 0.1021 -1.0000 -1.0000 0830677 1576523291.40 151.4985 59.9967 32.0000 1.9899 1.9925 415.1662 415.8423 0.1022 -1.0000 -1.0000 0830739 1576523291.50 151.4985 59.9967 32.0000 1.9897 1.9923 415.1264 415.8010 0.1019 -1.0000 -1.0000 0830818 1576523291.60 151.4985 59.9967 32.0000 1.9900 1.9926 415.1133 415.7877 0.1019 -1.0000 -1.0000 0830880 1576523291.70 151.4985 59.9967 32.0000 1.9896 1.9922 415.1622 415.8363 0.1018 -1.0000 -1.0000 0831068 1576523291.80 151.4985 59.9967 32.0000 1.9894 1.9920 415.1051 415.7804 0.1020 -1.0000 -1.0000 0831146 1576523291.90 151.4805 59.9967 32.0000 1.9894 1.9920 415.1087 415.7827 0.1018 -1.0000 -1.0000 0831208 1576523292.00 151.4463 59.9967 32.0000 1.9890 1.9917 415.0636 415.7385 0.1021 -1.0000 -1.0000 0831271 1576523292.10 151.4463 59.9967 32.0000 1.9893 1.9920 415.0850 415.7597 0.1019 -1.0000 -1.0000 0831333 1576523292.20 151.4463 59.9967 32.0000 1.9893 1.9920 415.0786 415.7533 0.1020 -1.0000 -1.0000 0831568 1576523292.30 151.4463 59.9967 32.0000 1.9900 1.9927 415.1283 415.8037 0.1021 -1.0000 -1.0000 0831630 1576523292.40 151.4463 59.9967 32.0000 1.9899 1.9926 415.1219 415.7979 0.1021 -1.0000 -1.0000 0831693 1576523292.50 151.4947 59.9967 32.0000 1.9902 1.9929 415.0984 415.7733 0.1020 -1.0000 -1.0000 0831755 1576523292.60 151.4947 59.9967 32.0000 1.9898 1.9924 415.0979 415.7734 0.1021 -1.0000 -1.0000 0831818 1576523292.70 151.4947 59.9967 32.0000 1.9894 1.9921 415.0962 415.7733 0.1023 -1.0000 -1.0000 0832068 1576523292.80 151.4947 59.9967 32.0000 1.9896 1.9922 415.1947 415.8708 0.1021 -1.0000 -1.0000 0832130 1576523292.90 151.4947 59.9967 32.0000 1.9893 1.9920 415.1164 415.7917 0.1020 -1.0000 -1.0000 0832193 1576523293.00 151.4872 59.9967 32.0000 1.9896 1.9922 415.0638 415.7386 0.1020 -1.0000 -1.0000 0832255 1576523293.10 151.4759 59.9967 32.0000 1.9896 1.9922 415.0540 415.7294 0.1020 -1.0000 -1.0000 0832318 1576523293.20 151.4759 59.9967 32.0000 1.9895 1.9922 415.0708 415.7462 0.1021 -1.0000 -1.0000 0832552 1576523293.30 151.4759 59.9967 32.0000 1.9889 1.9916 415.1699 415.8450 0.1020 -1.0000 -1.0000 0832614 1576523293.40 151.4759 59.9967 32.0000 1.9892 1.9919 415.1201 415.7973 0.1023 -1.0000 -1.0000 0832677 1576523293.50 151.4759 59.9967 32.0000 1.9893 1.9919 415.1793 415.8562 0.1022 -1.0000 -1.0000 0832755 1576523293.60 151.4990 59.9967 32.0000 1.9895 1.9922 415.1207 415.7965 0.1021 -1.0000 -1.0000 0832818 1576523293.70 151.4990 59.9967 32.0000 1.9895 1.9922 415.0667 415.7422 0.1021 -1.0000 -1.0000 0833271 1576523293.80 151.4990 59.9967 32.0000 1.9895 1.9921 415.1407 415.8167 0.1022 -1.0000 -1.0000 0833333 1576523293.90 151.4990 59.9967 32.0000 1.9897 1.9924 415.1111 415.7867 0.1021 -1.0000 -1.0000 0833396 1576523294.00 151.4990 59.9967 32.0000 1.9898 1.9925 415.0870 415.7636 0.1023 -1.0000 -1.0000 0833458 1576523294.10 151.4990 59.9967 32.0000 1.9896 1.9923 415.1117 415.7875 0.1020 -1.0000 -1.0000 0833536 1576523294.20 151.5089 59.9967 32.0000 1.9893 1.9920 415.1004 415.7774 0.1023 -1.0000 -1.0000 0833818 1576523294.30 151.5089 59.9967 32.0000 1.9896 1.9923 415.0701 415.7463 0.1023 -1.0000 -1.0000 0833880 1576523294.40 151.5089 59.9967 32.0000 1.9900 1.9927 415.1773 415.8544 0.1022 -1.0000 -1.0000 0833958 1576523294.50 151.5089 59.9967 32.0000 1.9897 1.9923 415.0371 415.7132 0.1023 -1.0000 -1.0000 0834021 1576523294.60 151.5089 59.9967 32.0000 1.9892 1.9919 415.0824 415.7589 0.1023 -1.0000 -1.0000 0834083 1576523294.70 151.4931 59.9971 32.0000 1.9897 1.9923 415.0665 415.7424 0.1021 -1.0000 -1.0000 0834146 1576523294.80 151.4924 59.9971 32.0000 1.9897 1.9924 415.1559 415.8320 0.1022 -1.0000 -1.0000 0834208 1576523294.90 151.4924 59.9971 32.0000 1.9901 1.9928 415.1472 415.8232 0.1021 -1.0000 -1.0000 0834271 1576523295.00 151.4924 59.9971 32.0000 1.9890 1.9916 415.0930 415.7686 0.1021 -1.0000 -1.0000 0834349 1576523295.10 151.4924 59.9971 32.0000 1.9894 1.9921 415.0425 415.7185 0.1021 -1.0000 -1.0000 0834411 1576523295.20 151.4854 59.9971 32.0000 1.9897 1.9923 415.1376 415.8128 0.1020 -1.0000 -1.0000 0834536 1576523295.30 151.4559 59.9971 32.0000 1.9898 1.9924 415.1350 415.8100 0.1020 -1.0000 -1.0000 0834614 1576523295.40 151.4559 59.9971 32.0000 1.9898 1.9925 415.1728 415.8494 0.1023 -1.0000 -1.0000 0834677 1576523295.50 151.4559 59.9971 32.0000 1.9889 1.9916 415.0848 415.7631 0.1025 -1.0000 -1.0000 0834755 1576523295.60 151.4559 59.9971 32.0000 1.9894 1.9920 415.0994 415.7770 0.1023 -1.0000 -1.0000 0834818 1576523295.70 151.4559 59.9971 32.0000 1.9893 1.9919 415.1032 415.7799 0.1021 -1.0000 -1.0000 0835083 1576523295.80 151.5051 59.9971 32.0000 1.9891 1.9918 415.1007 415.7771 0.1022 -1.0000 -1.0000 0835161 1576523295.90 151.5051 59.9971 32.0000 1.9894 1.9921 415.1434 415.8201 0.1023 -1.0000 -1.0000 0835224 1576523296.00 151.5051 59.9971 32.0000 1.9886 1.9913 415.1791 415.8578 0.1025 -1.0000 -1.0000 0835286 1576523296.10 151.5051 59.9971 32.0000 1.9899 1.9925 415.0966 415.7748 0.1024 -1.0000 -1.0000 0835365 1576523296.20 151.5051 59.9971 32.0000 1.9896 1.9923 415.1325 415.8095 0.1023 -1.0000 -1.0000 0835427 1576523296.30 151.5051 59.9971 32.0000 1.9891 1.9918 415.1000 415.7779 0.1024 -1.0000 -1.0000 0835614 1576523296.40 151.5081 59.9971 32.0000 1.9894 1.9921 415.1116 415.7901 0.1025 -1.0000 -1.0000 0835677 1576523296.50 151.5560 59.9971 32.0000 1.9898 1.9924 415.1344 415.8123 0.1024 -1.0000 -1.0000 0835739 1576523296.60 151.5560 59.9971 32.0000 1.9897 1.9924 415.0739 415.7515 0.1024 -1.0000 -1.0000 0835802 1576523296.70 151.5560 59.9971 32.0000 1.9900 1.9927 415.0959 415.7732 0.1023 -1.0000 -1.0000 0835880 1576523296.80 151.5560 59.9971 32.0000 1.9895 1.9921 415.1464 415.8236 0.1023 -1.0000 -1.0000 0836052 1576523296.90 151.5560 59.9971 32.0000 1.9898 1.9925 415.1778 415.8550 0.1023 -1.0000 -1.0000 0836114 1576523297.00 151.5034 59.9971 32.0000 1.9893 1.9919 415.1046 415.7817 0.1023 -1.0000 -1.0000 0836193 1576523297.10 151.5026 59.9971 32.0000 1.9893 1.9920 415.0954 415.7723 0.1023 -1.0000 -1.0000 0836255 1576523297.20 151.5026 59.9971 32.0000 1.9898 1.9924 415.1700 415.8463 0.1022 -1.0000 -1.0000 0836318 1576523297.30 151.5026 59.9971 32.0000 1.9902 1.9928 415.1314 415.8065 0.1020 -1.0000 -1.0000 0836802 1576523297.40 151.5026 59.9971 32.0000 1.9899 1.9925 415.1503 415.8266 0.1022 -1.0000 -1.0000 0836864 1576523297.50 151.5006 59.9971 32.0000 1.9890 1.9917 415.1334 415.8101 0.1023 -1.0000 -1.0000 0836927 1576523297.60 151.4811 59.9971 32.0000 1.9894 1.9920 415.1240 415.8008 0.1023 -1.0000 -1.0000 0837005 1576523297.70 151.4811 59.9971 32.0000 1.9894 1.9921 415.0568 415.7346 0.1024 -1.0000 -1.0000 0837052 1576523297.80 151.4811 59.9971 32.0000 1.9898 1.9925 415.1591 415.8367 0.1024 -1.0000 -1.0000 0837818 1576523297.90 151.4811 59.9971 32.0000 1.9900 1.9927 415.1937 415.8712 0.1023 -1.0000 -1.0000 0837880 1576523298.00 151.4811 59.9971 32.0000 1.9893 1.9920 415.0485 415.7258 0.1024 -1.0000 -1.0000 0837943 1576523298.10 151.5084 59.9971 32.0000 1.9897 1.9924 415.1547 415.8317 0.1022 -1.0000 -1.0000 0838021 1576523298.20 151.5084 59.9971 32.0000 1.9888 1.9915 415.1633 415.8412 0.1024 -1.0000 -1.0000 0838083 1576523298.30 151.5084 59.9971 32.0000 1.9903 1.9929 415.0838 415.7607 0.1023 -1.0000 -1.0000 0838146 1576523298.40 151.5084 59.9971 32.0000 1.9900 1.9926 415.1196 415.7964 0.1022 -1.0000 -1.0000 0838208 1576523298.50 151.5084 59.9971 32.0000 1.9900 1.9926 415.1831 415.8599 0.1023 -1.0000 -1.0000 0838271 1576523298.60 151.5084 59.9971 32.0000 1.9897 1.9924 415.1581 415.8354 0.1023 -1.0000 -1.0000 0838333 1576523298.70 151.4830 59.9971 32.0000 1.9901 1.9928 415.1612 415.8387 0.1024 -1.0000 -1.0000 0838411 1576523298.80 151.4830 59.9971 32.0000 1.9899 1.9926 415.1702 415.8483 0.1024 -1.0000 -1.0000 0838536 1576523298.90 151.4830 59.9971 32.0000 1.9895 1.9922 415.1746 415.8519 0.1023 -1.0000 -1.0000 0838599 1576523299.00 151.4830 59.9971 32.0000 1.9896 1.9923 415.1087 415.7858 0.1023 -1.0000 -1.0000 0838677 1576523299.10 151.4830 59.9971 32.0000 1.9899 1.9926 415.1669 415.8441 0.1023 -1.0000 -1.0000 0838739 1576523299.20 151.5333 59.9973 32.0000 1.9898 1.9924 415.1913 415.8675 0.1022 -1.0000 -1.0000 0838802 1576523299.30 151.5650 59.9975 32.0000 1.9899 1.9926 415.1721 415.8503 0.1025 -1.0000 -1.0000 0839068 1576523299.40 151.5650 59.9975 32.0000 1.9897 1.9924 415.1154 415.7926 0.1023 -1.0000 -1.0000 0839130 1576523299.50 151.5650 59.9975 32.0000 1.9897 1.9924 415.0911 415.7687 0.1024 -1.0000 -1.0000 0839208 1576523299.60 151.5650 59.9975 32.0000 1.9900 1.9927 415.1619 415.8407 0.1026 -1.0000 -1.0000 0839271 1576523299.70 151.5650 59.9975 32.0000 1.9898 1.9925 415.1664 415.8450 0.1025 -1.0000 -1.0000 0839333 1576523299.80 151.5650 59.9975 32.0000 1.9899 1.9925 415.1371 415.8151 0.1024 -1.0000 -1.0000 0839568 1576523299.90 151.5650 59.9975 32.0000 1.9891 1.9918 415.0866 415.7633 0.1022 -1.0000 -1.0000 0839646 1576523300.00 151.5650 59.9975 32.0000 1.9898 1.9924 415.1522 415.8286 0.1022 -1.0000 -1.0000 0839708 1576523300.10 151.5650 59.9975 32.0000 1.9901 1.9928 415.0925 415.7705 0.1024 -1.0000 -1.0000 0839771 1576523300.20 151.5650 59.9975 32.0000 1.9905 1.9932 415.1109 415.7885 0.1024 -1.0000 -1.0000 0839865 1576523300.30 151.5650 59.9975 32.0000 1.9895 1.9921 415.1683 415.8439 0.1020 -1.0000 -1.0000 0839927 1576523300.40 151.5304 59.9975 32.0000 1.9899 1.9925 415.1010 415.7761 0.1020 -1.0000 -1.0000 0840005 1576523300.50 151.5231 59.9975 32.0000 1.9896 1.9923 415.0982 415.7755 0.1025 -1.0000 -1.0000 0840068 1576523300.60 151.5231 59.9975 32.0000 1.9902 1.9929 415.0324 415.7092 0.1023 -1.0000 -1.0000 0840224 1576523300.70 151.5231 59.9975 32.0000 1.9902 1.9929 415.1715 415.8491 0.1024 -1.0000 -1.0000 0840302 1576523300.80 151.5231 59.9975 32.0000 1.9904 1.9931 415.1544 415.8323 0.1024 -1.0000 -1.0000 0840364 1576523300.90 151.5231 59.9975 32.0000 1.9904 1.9930 415.0497 415.7266 0.1023 -1.0000 -1.0000 0840427 1576523301.00 151.5107 59.9975 32.0000 1.9900 1.9926 415.0357 415.7133 0.1024 -1.0000 -1.0000 0840489 1576523301.10 151.5107 59.9975 32.0000 1.9896 1.9923 415.0623 415.7402 0.1025 -1.0000 -1.0000 0840552 1576523301.20 151.5107 59.9975 32.0000 1.9898 1.9925 415.1458 415.8234 0.1023 -1.0000 -1.0000 0840614 1576523301.30 151.5107 59.9975 32.0000 1.9901 1.9928 415.1449 415.8216 0.1023 -1.0000 -1.0000 0840693 1576523301.40 151.5107 59.9975 32.0000 1.9896 1.9923 415.1259 415.8037 0.1024 -1.0000 -1.0000 0840864 1576523301.50 151.4985 59.9975 32.0000 1.9898 1.9924 415.1792 415.8586 0.1026 -1.0000 -1.0000 0840943 1576523301.60 151.4985 59.9975 32.0000 1.9894 1.9921 415.0960 415.7740 0.1025 -1.0000 -1.0000 0841005 1576523301.70 151.4985 59.9975 32.0000 1.9903 1.9930 415.0896 415.7671 0.1023 -1.0000 -1.0000 0841068 1576523301.80 151.4985 59.9975 32.0000 1.9896 1.9923 415.1155 415.7941 0.1025 -1.0000 -1.0000 0841146 1576523301.90 151.4985 59.9975 32.0000 1.9894 1.9921 415.0521 415.7304 0.1025 -1.0000 -1.0000 0841318 1576523302.00 151.4985 59.9975 32.0000 1.9896 1.9923 415.0997 415.7792 0.1027 -1.0000 -1.0000 0841380 1576523302.10 151.4776 59.9975 32.0000 1.9904 1.9931 415.1234 415.8013 0.1024 -1.0000 -1.0000 0841458 1576523302.20 151.4773 59.9975 32.0000 1.9905 1.9932 415.1375 415.8155 0.1024 -1.0000 -1.0000 0841521 1576523302.30 151.4773 59.9975 32.0000 1.9902 1.9929 415.1170 415.7949 0.1024 -1.0000 -1.0000 0841583 1576523302.40 151.4773 59.9975 32.0000 1.9901 1.9928 415.0255 415.7028 0.1023 -1.0000 -1.0000 0841818 1576523302.50 151.4773 59.9975 32.0000 1.9904 1.9930 415.0412 415.7185 0.1025 -1.0000 -1.0000 0841880 1576523302.60 151.4892 59.9975 32.0000 1.9897 1.9923 415.1163 415.7954 0.1026 -1.0000 -1.0000 0841943 1576523302.70 151.5100 59.9975 32.0000 1.9893 1.9919 415.0418 415.7203 0.1025 -1.0000 -1.0000 0842021 1576523302.80 151.5100 59.9975 32.0000 1.9905 1.9932 415.0931 415.7718 0.1026 -1.0000 -1.0000 0842083 1576523302.90 151.5100 59.9975 32.0000 1.9893 1.9920 415.1956 415.8738 0.1024 -1.0000 -1.0000 0842318 1576523303.00 151.5100 59.9975 32.0000 1.9898 1.9925 415.0823 415.7604 0.1024 -1.0000 -1.0000 0842380 1576523303.10 151.5100 59.9975 32.0000 1.9898 1.9925 415.1009 415.7784 0.1024 -1.0000 -1.0000 0842443 1576523303.20 151.5565 59.9975 32.0000 1.9901 1.9928 415.0664 415.7439 0.1024 -1.0000 -1.0000 0842505 1576523303.30 151.5565 59.9975 32.0000 1.9897 1.9924 415.1109 415.7888 0.1025 -1.0000 -1.0000 0842583 1576523303.40 151.5565 59.9975 32.0000 1.9904 1.9931 415.1818 415.8603 0.1025 -1.0000 -1.0000 0842802 1576523303.50 151.5565 59.9975 32.0000 1.9902 1.9929 415.1164 415.7951 0.1026 -1.0000 -1.0000 0842880 1576523303.60 151.5565 59.9975 32.0000 1.9902 1.9929 415.0685 415.7463 0.1025 -1.0000 -1.0000 0842943 1576523303.70 151.5180 59.9975 32.0000 1.9905 1.9932 415.1330 415.8120 0.1026 -1.0000 -1.0000 0843005 1576523303.80 151.5180 59.9975 32.0000 1.9892 1.9919 415.0767 415.7548 0.1024 -1.0000 -1.0000 0843083 1576523303.90 151.5180 59.9975 32.0000 1.9897 1.9923 415.1160 415.7938 0.1024 -1.0000 -1.0000 0843927 1576523304.00 151.5180 59.9975 32.0000 1.9896 1.9923 415.0775 415.7552 0.1024 -1.0000 -1.0000 0843989 1576523304.10 151.5180 59.9975 32.0000 1.9896 1.9923 415.0470 415.7263 0.1026 -1.0000 -1.0000 0844052 1576523304.20 151.5170 59.9975 32.0000 1.9898 1.9924 415.0966 415.7728 0.1022 -1.0000 -1.0000 0844130 1576523304.30 151.5094 59.9975 32.0000 1.9906 1.9933 415.0949 415.7719 0.1023 -1.0000 -1.0000 0844193 1576523304.40 151.5094 59.9975 32.0000 1.9898 1.9925 415.1090 415.7862 0.1024 -1.0000 -1.0000 0844255 1576523304.50 151.5094 59.9975 32.0000 1.9899 1.9926 415.1021 415.7810 0.1025 -1.0000 -1.0000 0844318 1576523304.60 151.5094 59.9975 32.0000 1.9899 1.9926 415.1324 415.8107 0.1025 -1.0000 -1.0000 0844380 1576523304.70 151.5094 59.9975 32.0000 1.9904 1.9931 415.1377 415.8160 0.1025 -1.0000 -1.0000 0844458 1576523304.80 151.5466 59.9973 32.0000 1.9897 1.9924 415.0802 415.7590 0.1026 -1.0000 -1.0000 0844521 1576523304.90 151.5466 59.9973 32.0000 1.9905 1.9932 415.0868 415.7662 0.1027 -1.0000 -1.0000 0844802 1576523305.00 151.5466 59.9973 32.0000 1.9900 1.9927 415.1305 415.8092 0.1026 -1.0000 -1.0000 0844880 1576523305.10 151.5466 59.9973 32.0000 1.9893 1.9920 415.0654 415.7447 0.1026 -1.0000 -1.0000 0844943 1576523305.20 151.5466 59.9973 32.0000 1.9902 1.9929 415.1590 415.8380 0.1026 -1.0000 -1.0000 0845005 1576523305.30 151.5466 59.9973 32.0000 1.9904 1.9931 414.9841 415.6631 0.1026 -1.0000 -1.0000 0845083 1576523305.40 151.5033 59.9973 32.0000 1.9895 1.9922 415.0730 415.7518 0.1025 -1.0000 -1.0000 0845146 1576523305.50 151.5009 59.9973 32.0000 1.9899 1.9926 415.0901 415.7688 0.1026 -1.0000 -1.0000 0845224 1576523305.60 151.5009 59.9973 32.0000 1.9897 1.9923 415.1158 415.7958 0.1028 -1.0000 -1.0000 0845286 1576523305.70 151.5009 59.9973 32.0000 1.9908 1.9935 415.0596 415.7388 0.1026 -1.0000 -1.0000 0845349 1576523305.80 151.5009 59.9973 32.0000 1.9893 1.9920 415.0528 415.7319 0.1026 -1.0000 -1.0000 0845427 1576523305.90 151.5009 59.9973 32.0000 1.9898 1.9925 415.0315 415.7100 0.1025 -1.0000 -1.0000 0845489 1576523306.00 151.5009 59.9973 32.0000 1.9900 1.9927 415.0740 415.7532 0.1026 -1.0000 -1.0000 0845552 1576523306.10 151.5009 59.9973 32.0000 1.9895 1.9921 415.1119 415.7895 0.1023 -1.0000 -1.0000 0845614 1576523306.20 151.5009 59.9973 32.0000 1.9903 1.9930 415.0961 415.7742 0.1025 -1.0000 -1.0000 0845677 1576523306.30 151.5009 59.9973 32.0000 1.9898 1.9925 415.0789 415.7564 0.1025 -1.0000 -1.0000 0845739 1576523306.40 151.5009 59.9973 32.0000 1.9898 1.9925 414.9858 415.6649 0.1026 -1.0000 -1.0000 0845818 1576523306.50 151.4852 59.9973 32.0000 1.9898 1.9925 415.0493 415.7286 0.1026 -1.0000 -1.0000 0846068 1576523306.60 151.4852 59.9973 32.0000 1.9897 1.9924 415.0936 415.7718 0.1025 -1.0000 -1.0000 0846130 1576523306.70 151.4852 59.9973 32.0000 1.9893 1.9919 415.0822 415.7608 0.1025 -1.0000 -1.0000 0846208 1576523306.80 151.4852 59.9973 32.0000 1.9893 1.9920 415.0420 415.7198 0.1024 -1.0000 -1.0000 0846271 1576523306.90 151.4767 59.9973 32.0000 1.9893 1.9920 415.0302 415.7087 0.1026 -1.0000 -1.0000 0846318 1576523307.00 151.4835 59.9973 32.0000 1.9897 1.9924 415.0365 415.7152 0.1026 -1.0000 -1.0000 0846396 1576523307.10 151.4835 59.9973 32.0000 1.9894 1.9921 415.0335 415.7122 0.1026 -1.0000 -1.0000 0846458 1576523307.20 151.4835 59.9973 32.0000 1.9895 1.9922 415.0297 415.7104 0.1028 -1.0000 -1.0000 0846521 1576523307.30 151.4835 59.9973 32.0000 1.9897 1.9923 415.0342 415.7133 0.1026 -1.0000 -1.0000 0846599 1576523307.40 151.4835 59.9973 32.0000 1.9902 1.9929 415.0852 415.7641 0.1026 -1.0000 -1.0000 0846661 1576523307.50 151.4835 59.9973 32.0000 1.9898 1.9925 415.0909 415.7687 0.1025 -1.0000 -1.0000 0846849 1576523307.60 151.4835 59.9973 32.0000 1.9903 1.9930 415.1004 415.7791 0.1026 -1.0000 -1.0000 0846911 1576523307.70 151.5241 59.9973 32.0000 1.9894 1.9921 415.0998 415.7779 0.1024 -1.0000 -1.0000 0846974 1576523307.80 151.5241 59.9973 32.0000 1.9893 1.9920 415.0668 415.7436 0.1024 -1.0000 -1.0000 0847052 1576523307.90 151.5241 59.9973 32.0000 1.9896 1.9923 415.0610 415.7402 0.1026 -1.0000 -1.0000 0847114 1576523308.00 151.5241 59.9973 32.0000 1.9902 1.9929 415.0310 415.7105 0.1027 -1.0000 -1.0000 0847177 1576523308.10 151.5241 59.9973 32.0000 1.9901 1.9928 415.0378 415.7163 0.1025 -1.0000 -1.0000 0847255 1576523308.20 151.4971 59.9973 32.0000 1.9892 1.9919 414.9863 415.6641 0.1024 -1.0000 -1.0000 0847318 1576523308.30 151.4971 59.9973 32.0000 1.9894 1.9921 415.0130 415.6909 0.1025 -1.0000 -1.0000 0847365 1576523308.40 151.4971 59.9973 32.0000 1.9894 1.9920 415.0342 415.7131 0.1026 -1.0000 -1.0000 0847443 1576523308.50 151.4971 59.9973 32.0000 1.9892 1.9919 415.0534 415.7324 0.1026 -1.0000 -1.0000 0847614 1576523308.60 151.4971 59.9973 32.0000 1.9898 1.9925 414.9951 415.6733 0.1025 -1.0000 -1.0000 0847677 1576523308.70 151.4971 59.9973 32.0000 1.9893 1.9920 415.0444 415.7216 0.1023 -1.0000 -1.0000 0847755 1576523308.80 151.4973 59.9973 32.0000 1.9897 1.9924 415.0676 415.7439 0.1022 -1.0000 -1.0000 0847818 1576523308.90 151.4973 59.9973 32.0000 1.9895 1.9922 415.0670 415.7430 0.1021 -1.0000 -1.0000 0847880 1576523309.00 151.4973 59.9973 32.0000 1.9895 1.9922 415.0603 415.7360 0.1022 -1.0000 -1.0000 0848318 1576523309.10 151.4973 59.9973 32.0000 1.9897 1.9924 415.0727 415.7487 0.1021 -1.0000 -1.0000 0848380 1576523309.20 151.4973 59.9973 32.0000 1.9894 1.9921 415.0502 415.7264 0.1023 -1.0000 -1.0000 0848443 1576523309.30 151.4973 59.9973 32.0000 1.9897 1.9924 415.1144 415.7927 0.1024 -1.0000 -1.0000 0848521 1576523309.40 151.4973 59.9973 32.0000 1.9897 1.9923 415.0973 415.7741 0.1023 -1.0000 -1.0000 0848583 1576523309.50 151.4973 59.9973 32.0000 1.9893 1.9920 415.0488 415.7258 0.1023 -1.0000 -1.0000 0848833 1576523309.60 151.4973 59.9973 32.0000 1.9891 1.9918 415.0519 415.7283 0.1022 -1.0000 -1.0000 0848896 1576523309.70 151.4973 59.9973 32.0000 1.9896 1.9922 415.0428 415.7191 0.1022 -1.0000 -1.0000 0848958 1576523309.80 151.4868 59.9973 32.0000 1.9901 1.9927 415.0419 415.7169 0.1021 -1.0000 -1.0000 0849036 1576523309.90 151.4642 59.9973 32.0000 1.9896 1.9923 415.0570 415.7339 0.1023 -1.0000 -1.0000 0849099 1576523310.00 151.4642 59.9973 32.0000 1.9896 1.9923 415.0309 415.7076 0.1022 -1.0000 -1.0000 0849161 1576523310.10 151.4642 59.9973 32.0000 1.9900 1.9927 415.0139 415.6901 0.1021 -1.0000 -1.0000 0849302 1576523310.20 151.4642 59.9973 32.0000 1.9899 1.9926 415.1391 415.8135 0.1020 -1.0000 -1.0000 0849365 1576523310.30 151.4642 59.9973 32.0000 1.9901 1.9928 415.1392 415.8147 0.1021 -1.0000 -1.0000 0849427 1576523310.40 151.5469 59.9971 32.0000 1.9897 1.9923 415.1276 415.8040 0.1022 -1.0000 -1.0000 0849505 1576523310.50 151.4959 59.9971 32.0000 1.9893 1.9919 415.0634 415.7387 0.1021 -1.0000 -1.0000 0849568 1576523310.60 151.4959 59.9971 32.0000 1.9893 1.9920 415.0530 415.7288 0.1021 -1.0000 -1.0000 0849865 1576523310.70 151.4959 59.9971 32.0000 1.9895 1.9922 414.9543 415.6297 0.1022 -1.0000 -1.0000 0849927 1576523310.80 151.4959 59.9971 32.0000 1.9894 1.9921 415.1125 415.7898 0.1023 -1.0000 -1.0000 0849989 1576523310.90 151.5164 59.9971 32.0000 1.9897 1.9923 414.9704 415.6469 0.1022 -1.0000 -1.0000 0850052 1576523311.00 151.5164 59.9971 32.0000 1.9897 1.9924 415.0196 415.6944 0.1021 -1.0000 -1.0000 0850130 1576523311.10 151.5164 59.9971 32.0000 1.9893 1.9920 415.0013 415.6775 0.1022 -1.0000 -1.0000 0850318 1576523311.20 151.5164 59.9971 32.0000 1.9904 1.9930 415.0674 415.7434 0.1021 -1.0000 -1.0000 0850380 1576523311.30 151.5164 59.9971 32.0000 1.9897 1.9924 415.1164 415.7917 0.1020 -1.0000 -1.0000 0850458 1576523311.40 151.5164 59.9971 32.0000 1.9898 1.9924 414.9763 415.6514 0.1022 -1.0000 -1.0000 0850505 1576523311.50 151.5028 59.9971 32.0000 1.9894 1.9921 415.0901 415.7660 0.1021 -1.0000 -1.0000 0850583 1576523311.60 151.5028 59.9971 32.0000 1.9891 1.9918 415.0252 415.7008 0.1022 -1.0000 -1.0000 0850818 1576523311.70 151.5028 59.9971 32.0000 1.9894 1.9920 415.0680 415.7452 0.1024 -1.0000 -1.0000 0850880 1576523311.80 151.5028 59.9971 32.0000 1.9896 1.9922 415.0395 415.7164 0.1022 -1.0000 -1.0000 0850958 1576523311.90 151.5028 59.9971 32.0000 1.9893 1.9920 415.1132 415.7886 0.1021 -1.0000 -1.0000 0851021 1576523312.00 151.5072 59.9971 32.0000 1.9897 1.9924 415.1200 415.7953 0.1019 -1.0000 -1.0000 0851083 1576523312.10 151.5073 59.9971 32.0000 1.9900 1.9927 415.0469 415.7230 0.1021 -1.0000 -1.0000 0851318 1576523312.20 151.5073 59.9971 32.0000 1.9902 1.9928 415.0574 415.7329 0.1022 -1.0000 -1.0000 0851380 1576523312.30 151.5073 59.9971 32.0000 1.9896 1.9923 415.1287 415.8056 0.1022 -1.0000 -1.0000 0851443 1576523312.40 151.5073 59.9971 32.0000 1.9894 1.9921 415.0799 415.7569 0.1023 -1.0000 -1.0000 0851521 1576523312.50 151.5073 59.9971 32.0000 1.9894 1.9921 415.1030 415.7805 0.1022 -1.0000 -1.0000 0851583 1576523312.60 151.5073 59.9971 32.0000 1.9897 1.9924 415.0866 415.7612 0.1019 -1.0000 -1.0000 0851880 1576523312.70 151.5073 59.9971 32.0000 1.9895 1.9922 415.1076 415.7811 0.1018 -1.0000 -1.0000 0851958 1576523312.80 151.5073 59.9971 32.0000 1.9902 1.9929 415.0673 415.7424 0.1020 -1.0000 -1.0000 0852021 1576523312.90 151.5073 59.9971 32.0000 1.9897 1.9923 414.9985 415.6737 0.1021 -1.0000 -1.0000 0852083 1576523313.00 151.5073 59.9971 32.0000 1.9893 1.9920 415.1139 415.7908 0.1022 -1.0000 -1.0000 0852146 1576523313.10 151.5360 59.9971 32.0000 1.9903 1.9930 415.0675 415.7430 0.1021 -1.0000 -1.0000 0852536 1576523313.20 151.5360 59.9971 32.0000 1.9897 1.9924 415.1106 415.7858 0.1019 -1.0000 -1.0000 0852599 1576523313.30 151.5360 59.9971 32.0000 1.9900 1.9927 415.0853 415.7614 0.1022 -1.0000 -1.0000 0852677 1576523313.40 151.5360 59.9971 32.0000 1.9898 1.9925 415.0511 415.7264 0.1020 -1.0000 -1.0000 0852739 1576523313.50 151.5360 59.9971 32.0000 1.9893 1.9920 415.0642 415.7400 0.1022 -1.0000 -1.0000 0852802 1576523313.60 151.5182 59.9971 32.0000 1.9896 1.9922 415.1409 415.8164 0.1020 -1.0000 -1.0000 0853036 1576523313.70 151.5182 59.9971 32.0000 1.9894 1.9921 415.1066 415.7823 0.1022 -1.0000 -1.0000 0853099 1576523313.80 151.5182 59.9971 32.0000 1.9897 1.9924 415.1478 415.8244 0.1022 -1.0000 -1.0000 0853177 1576523313.90 151.5182 59.9971 32.0000 1.9892 1.9918 415.0798 415.7551 0.1020 -1.0000 -1.0000 0853239 1576523314.00 151.5182 59.9971 32.0000 1.9895 1.9922 415.1790 415.8551 0.1022 -1.0000 -1.0000 0853302 1576523314.10 151.5182 59.9971 32.0000 1.9901 1.9927 415.0822 415.7590 0.1023 -1.0000 -1.0000 0853380 1576523314.20 151.5165 59.9971 32.0000 1.9900 1.9926 415.1058 415.7833 0.1024 -1.0000 -1.0000 0853583 1576523314.30 151.5165 59.9971 32.0000 1.9901 1.9928 415.0419 415.7189 0.1023 -1.0000 -1.0000 0853755 1576523314.40 151.5143 59.9971 32.0000 1.9900 1.9926 415.0266 415.7024 0.1021 -1.0000 -1.0000 0853818 1576523314.50 151.4988 59.9971 32.0000 1.9897 1.9924 415.0289 415.7049 0.1023 -1.0000 -1.0000 0853880 1576523314.60 151.4988 59.9971 32.0000 1.9901 1.9928 415.0527 415.7293 0.1023 -1.0000 -1.0000 0853943 1576523314.70 151.5262 59.9975 32.0000 1.9900 1.9927 415.1004 415.7781 0.1024 -1.0000 -1.0000 0854302 1576523314.80 151.5262 59.9975 32.0000 1.9897 1.9924 415.1866 415.8634 0.1022 -1.0000 -1.0000 0854364 1576523314.90 151.5262 59.9975 32.0000 1.9896 1.9923 415.0341 415.7103 0.1022 -1.0000 -1.0000 0854427 1576523315.00 151.5262 59.9975 32.0000 1.9907 1.9933 415.0888 415.7658 0.1023 -1.0000 -1.0000 0854505 1576523315.10 151.5262 59.9975 32.0000 1.9899 1.9926 415.0527 415.7286 0.1021 -1.0000 -1.0000 0854568 1576523315.20 151.5473 59.9975 32.0000 1.9895 1.9922 415.0274 415.7039 0.1022 -1.0000 -1.0000 0854630 1576523315.30 151.5657 59.9975 32.0000 1.9898 1.9925 415.0136 415.6893 0.1022 -1.0000 -1.0000 0854693 1576523315.40 151.5657 59.9975 32.0000 1.9902 1.9929 415.0517 415.7281 0.1022 -1.0000 -1.0000 0854771 1576523315.50 151.5657 59.9975 32.0000 1.9900 1.9927 415.1835 415.8601 0.1022 -1.0000 -1.0000 0854849 1576523315.60 151.5657 59.9975 32.0000 1.9902 1.9928 415.1219 415.7979 0.1022 -1.0000 -1.0000 0854911 1576523315.70 151.5657 59.9975 32.0000 1.9895 1.9922 415.1510 415.8272 0.1022 -1.0000 -1.0000 0855083 1576523315.80 151.5543 59.9975 32.0000 1.9897 1.9923 415.0798 415.7560 0.1022 -1.0000 -1.0000 0855161 1576523315.90 151.5543 59.9975 32.0000 1.9902 1.9929 415.0722 415.7478 0.1020 -1.0000 -1.0000 0855224 1576523316.00 151.5543 59.9975 32.0000 1.9899 1.9925 415.0731 415.7482 0.1020 -1.0000 -1.0000 0855287 1576523316.10 151.5543 59.9975 32.0000 1.9899 1.9926 415.1123 415.7887 0.1023 -1.0000 -1.0000 0855349 1576523316.20 151.5543 59.9975 32.0000 1.9902 1.9928 415.0767 415.7543 0.1024 -1.0000 -1.0000 0855583 1576523316.30 151.5789 59.9975 32.0000 1.9904 1.9931 415.1491 415.8263 0.1023 -1.0000 -1.0000 0855646 1576523316.40 151.5830 59.9975 32.0000 1.9898 1.9925 415.0786 415.7550 0.1021 -1.0000 -1.0000 0855708 1576523316.50 151.5830 59.9975 32.0000 1.9899 1.9925 415.0194 415.6944 0.1020 -1.0000 -1.0000 0855771 1576523316.60 151.5830 59.9975 32.0000 1.9895 1.9921 415.0250 415.6993 0.1019 -1.0000 -1.0000 0855833 1576523316.70 151.5830 59.9975 32.0000 1.9898 1.9924 415.0657 415.7400 0.1019 -1.0000 -1.0000 0856068 1576523316.80 151.5830 59.9975 32.0000 1.9896 1.9922 415.0554 415.7293 0.1018 -1.0000 -1.0000 0856130 1576523316.90 151.5114 59.9975 32.0000 1.9906 1.9933 415.0641 415.7407 0.1022 -1.0000 -1.0000 0856193 1576523317.00 151.5114 59.9975 32.0000 1.9898 1.9925 415.0805 415.7564 0.1021 -1.0000 -1.0000 0856271 1576523317.10 151.5114 59.9975 32.0000 1.9897 1.9924 415.1755 415.8510 0.1020 -1.0000 -1.0000 0856333 1576523317.20 151.5114 59.9975 32.0000 1.9894 1.9920 415.0962 415.7717 0.1020 -1.0000 -1.0000 0856396 1576523317.30 151.5183 59.9975 32.0000 1.9898 1.9924 415.1172 415.7925 0.1020 -1.0000 -1.0000 0856786 1576523317.40 151.5354 59.9975 32.0000 1.9904 1.9931 415.1693 415.8448 0.1021 -1.0000 -1.0000 0856849 1576523317.50 151.5354 59.9975 32.0000 1.9901 1.9928 415.1416 415.8164 0.1020 -1.0000 -1.0000 0856927 1576523317.60 151.5354 59.9975 32.0000 1.9905 1.9932 415.0965 415.7716 0.1020 -1.0000 -1.0000 0856989 1576523317.70 151.5354 59.9975 32.0000 1.9898 1.9925 415.1405 415.8153 0.1020 -1.0000 -1.0000 0857052 1576523317.80 151.5077 59.9975 32.0000 1.9900 1.9927 414.9981 415.6737 0.1022 -1.0000 -1.0000 0857114 1576523317.90 151.5243 59.9975 32.0000 1.9902 1.9929 415.0891 415.7658 0.1023 -1.0000 -1.0000 0857177 1576523318.00 151.5243 59.9975 32.0000 1.9901 1.9928 415.1162 415.7925 0.1021 -1.0000 -1.0000 0857239 1576523318.10 151.5243 59.9975 32.0000 1.9898 1.9925 415.1397 415.8167 0.1023 -1.0000 -1.0000 0857318 1576523318.20 151.5243 59.9975 32.0000 1.9900 1.9926 415.0914 415.7677 0.1022 -1.0000 -1.0000 0857380 1576523318.30 151.5243 59.9975 32.0000 1.9902 1.9928 415.0403 415.7172 0.1023 -1.0000 -1.0000 0857786 1576523318.40 151.5243 59.9975 32.0000 1.9904 1.9930 415.0477 415.7249 0.1023 -1.0000 -1.0000 0857865 1576523318.50 151.5243 59.9975 32.0000 1.9906 1.9933 415.0870 415.7634 0.1023 -1.0000 -1.0000 0857927 1576523318.60 151.5280 59.9975 32.0000 1.9897 1.9924 415.1297 415.8061 0.1021 -1.0000 -1.0000 0857989 1576523318.70 151.5280 59.9975 32.0000 1.9902 1.9928 415.1014 415.7778 0.1022 -1.0000 -1.0000 0858068 1576523318.80 151.5280 59.9975 32.0000 1.9903 1.9930 415.1175 415.7939 0.1022 -1.0000 -1.0000 0858286 1576523318.90 151.5153 59.9975 32.0000 1.9902 1.9929 415.0541 415.7300 0.1021 -1.0000 -1.0000 0858349 1576523319.00 151.5218 59.9975 32.0000 1.9899 1.9926 415.1589 415.8358 0.1023 -1.0000 -1.0000 0858427 1576523319.10 151.5218 59.9975 32.0000 1.9899 1.9926 415.1511 415.8273 0.1022 -1.0000 -1.0000 0858489 1576523319.20 151.5218 59.9975 32.0000 1.9896 1.9922 415.0773 415.7531 0.1021 -1.0000 -1.0000 0858552 1576523319.30 151.5367 59.9975 32.0000 1.9900 1.9927 415.0714 415.7475 0.1022 -1.0000 -1.0000 0858630 1576523319.40 151.5367 59.9975 32.0000 1.9900 1.9927 415.0631 415.7392 0.1022 -1.0000 -1.0000 0858693 1576523319.50 151.5367 59.9975 32.0000 1.9899 1.9925 415.0839 415.7594 0.1020 -1.0000 -1.0000 0858755 1576523319.60 151.5367 59.9975 32.0000 1.9899 1.9926 415.1106 415.7869 0.1022 -1.0000 -1.0000 0858818 1576523319.70 151.5367 59.9975 32.0000 1.9900 1.9926 415.1718 415.8481 0.1022 -1.0000 -1.0000 0858880 1576523319.80 151.5367 59.9975 32.0000 1.9904 1.9930 415.0718 415.7482 0.1022 -1.0000 -1.0000 0859068 1576523319.90 151.4853 59.9971 32.0000 1.9901 1.9928 415.1403 415.8178 0.1023 -1.0000 -1.0000 0859146 1576523320.00 151.4805 59.9971 32.0000 1.9902 1.9929 415.0880 415.7645 0.1023 -1.0000 -1.0000 0859208 1576523320.10 151.4805 59.9971 32.0000 1.9900 1.9927 415.0657 415.7429 0.1023 -1.0000 -1.0000 0859286 1576523320.20 151.4805 59.9971 32.0000 1.9899 1.9926 415.0854 415.7613 0.1021 -1.0000 -1.0000 0859349 1576523320.30 151.4805 59.9971 32.0000 1.9905 1.9932 415.1255 415.8024 0.1022 -1.0000 -1.0000 0859536 1576523320.40 151.4805 59.9971 32.0000 1.9901 1.9928 415.1156 415.7922 0.1023 -1.0000 -1.0000 0859599 1576523320.50 151.5136 59.9971 32.0000 1.9906 1.9933 415.1253 415.8012 0.1021 -1.0000 -1.0000 0859661 1576523320.60 151.5267 59.9971 32.0000 1.9908 1.9934 415.1362 415.8125 0.1022 -1.0000 -1.0000 0859739 1576523320.70 151.5267 59.9971 32.0000 1.9901 1.9928 415.1292 415.8058 0.1022 -1.0000 -1.0000 0859849 1576523320.80 151.5267 59.9971 32.0000 1.9899 1.9926 415.1356 415.8134 0.1024 -1.0000 -1.0000 0900177 1576523320.90 151.5267 59.9971 32.0000 1.9902 1.9929 415.1850 415.8622 0.1023 -1.0000 -1.0000 0900239 1576523321.00 151.5267 59.9971 32.0000 1.9899 1.9926 415.1049 415.7811 0.1021 -1.0000 -1.0000 0900302 1576523321.10 151.4638 59.9971 32.0000 1.9905 1.9932 415.1259 415.8024 0.1022 -1.0000 -1.0000 0900364 1576523321.20 151.4638 59.9971 32.0000 1.9901 1.9927 415.0711 415.7465 0.1021 -1.0000 -1.0000 0900427 1576523321.30 151.4638 59.9971 32.0000 1.9899 1.9926 415.0252 415.7015 0.1022 -1.0000 -1.0000 0900568 1576523321.40 151.4638 59.9971 32.0000 1.9890 1.9917 415.0160 415.6930 0.1023 -1.0000 -1.0000 0900630 1576523321.50 151.4638 59.9971 32.0000 1.9897 1.9924 415.0583 415.7352 0.1023 -1.0000 -1.0000 0900708 1576523321.60 151.4638 59.9971 32.0000 1.9896 1.9922 415.0100 415.6871 0.1023 -1.0000 -1.0000 0900771 1576523321.70 151.4638 59.9971 32.0000 1.9900 1.9927 415.1705 415.8473 0.1023 -1.0000 -1.0000 0900833 1576523321.80 151.4638 59.9971 32.0000 1.9906 1.9932 415.0821 415.7590 0.1023 -1.0000 -1.0000 0901333 1576523321.90 151.5108 59.9971 32.0000 1.9902 1.9929 415.1013 415.7778 0.1022 -1.0000 -1.0000 0901396 1576523322.00 151.5108 59.9971 32.0000 1.9903 1.9930 415.0576 415.7344 0.1023 -1.0000 -1.0000 0901458 1576523322.10 151.5029 59.9971 32.0000 1.9901 1.9928 415.1057 415.7826 0.1022 -1.0000 -1.0000 0901536 1576523322.20 151.4457 59.9971 32.0000 1.9895 1.9922 415.0625 415.7386 0.1022 -1.0000 -1.0000 0901599 1576523322.30 151.4457 59.9971 32.0000 1.9901 1.9928 415.0547 415.7306 0.1021 -1.0000 -1.0000 0901661 1576523322.40 151.4457 59.9971 32.0000 1.9900 1.9927 415.0654 415.7412 0.1021 -1.0000 -1.0000 0901849 1576523322.50 151.4457 59.9971 32.0000 1.9900 1.9927 415.1479 415.8241 0.1022 -1.0000 -1.0000 0901911 1576523322.60 151.4457 59.9971 32.0000 1.9907 1.9934 415.0828 415.7598 0.1023 -1.0000 -1.0000 0901974 1576523322.70 151.5369 59.9971 32.0000 1.9898 1.9925 415.0817 415.7573 0.1021 -1.0000 -1.0000 0902052 1576523322.80 151.5369 59.9971 32.0000 1.9904 1.9931 415.0168 415.6927 0.1022 -1.0000 -1.0000 0902114 1576523322.90 151.5369 59.9971 32.0000 1.9898 1.9924 415.0873 415.7632 0.1021 -1.0000 -1.0000 0902333 1576523323.00 151.5369 59.9971 32.0000 1.9905 1.9932 415.1196 415.7953 0.1022 -1.0000 -1.0000 0902411 1576523323.10 151.5369 59.9971 32.0000 1.9906 1.9933 415.0932 415.7696 0.1021 -1.0000 -1.0000 0902489 1576523323.20 151.5128 59.9971 32.0000 1.9895 1.9922 415.0598 415.7364 0.1023 -1.0000 -1.0000 0902552 1576523323.30 151.4736 59.9971 32.0000 1.9894 1.9920 415.0531 415.7302 0.1024 -1.0000 -1.0000 0902614 1576523323.40 151.4736 59.9971 32.0000 1.9901 1.9928 415.0265 415.7040 0.1024 -1.0000 -1.0000 0902849 1576523323.50 151.4736 59.9971 32.0000 1.9899 1.9925 415.0127 415.6888 0.1021 -1.0000 -1.0000 0902911 1576523323.60 151.4736 59.9971 32.0000 1.9897 1.9924 414.9999 415.6744 0.1020 -1.0000 -1.0000 0902974 1576523323.70 151.4736 59.9971 32.0000 1.9904 1.9930 415.0314 415.7067 0.1020 -1.0000 -1.0000 0903036 1576523323.80 151.4691 59.9971 32.0000 1.9900 1.9927 415.1271 415.8030 0.1022 -1.0000 -1.0000 0903114 1576523323.90 151.4691 59.9971 32.0000 1.9898 1.9924 415.1082 415.7842 0.1021 -1.0000 -1.0000 0903286 1576523324.00 151.4691 59.9971 32.0000 1.9896 1.9923 415.1123 415.7871 0.1020 -1.0000 -1.0000 0903349 1576523324.10 151.4691 59.9971 32.0000 1.9900 1.9927 415.1123 415.7881 0.1021 -1.0000 -1.0000 0903427 1576523324.20 151.4691 59.9971 32.0000 1.9898 1.9925 415.0942 415.7697 0.1020 -1.0000 -1.0000 0903489 1576523324.30 151.4650 59.9971 32.0000 1.9898 1.9925 415.0542 415.7295 0.1022 -1.0000 -1.0000 0903646 1576523324.40 151.4620 59.9971 32.0000 1.9899 1.9926 415.0710 415.7470 0.1022 -1.0000 -1.0000 0903880 1576523324.50 151.4620 59.9971 32.0000 1.9893 1.9920 414.9723 415.6489 0.1022 -1.0000 -1.0000 0903943 1576523324.60 151.4620 59.9971 32.0000 1.9897 1.9923 415.0475 415.7234 0.1021 -1.0000 -1.0000 0904005 1576523324.70 151.4620 59.9971 32.0000 1.9902 1.9929 415.0371 415.7133 0.1022 -1.0000 -1.0000 0904083 1576523324.80 151.4620 59.9971 32.0000 1.9898 1.9925 415.0422 415.7188 0.1022 -1.0000 -1.0000 0904146 1576523324.90 151.4991 59.9978 32.0000 1.9899 1.9926 415.0956 415.7710 0.1020 -1.0000 -1.0000 0904318 1576523325.00 151.4991 59.9978 32.0000 1.9891 1.9918 415.0854 415.7610 0.1021 -1.0000 -1.0000 0904396 1576523325.10 151.4991 59.9978 32.0000 1.9896 1.9922 415.0675 415.7438 0.1023 -1.0000 -1.0000 0904458 1576523325.20 151.4991 59.9978 32.0000 1.9899 1.9926 415.0289 415.7054 0.1022 -1.0000 -1.0000 0904521 1576523325.30 151.4991 59.9978 32.0000 1.9902 1.9928 415.1648 415.8422 0.1024 -1.0000 -1.0000 0904599 1576523325.40 151.5086 59.9978 32.0000 1.9897 1.9923 415.0974 415.7743 0.1022 -1.0000 -1.0000 0904661 1576523325.50 151.5091 59.9978 32.0000 1.9893 1.9919 415.0728 415.7483 0.1021 -1.0000 -1.0000 0905099 1576523325.60 151.5091 59.9978 32.0000 1.9898 1.9925 415.0837 415.7598 0.1021 -1.0000 -1.0000 0905161 1576523325.70 151.5091 59.9978 32.0000 1.9894 1.9920 415.1244 415.7997 0.1021 -1.0000 -1.0000 0905224 1576523325.80 151.5091 59.9978 32.0000 1.9895 1.9922 415.0285 415.7043 0.1021 -1.0000 -1.0000 0905286 1576523325.90 151.5038 59.9978 32.0000 1.9895 1.9921 415.0966 415.7726 0.1022 -1.0000 -1.0000 0905349 1576523326.00 151.5028 59.9978 32.0000 1.9895 1.9922 415.0590 415.7351 0.1021 -1.0000 -1.0000 0905599 1576523326.10 151.5028 59.9978 32.0000 1.9900 1.9926 415.0376 415.7131 0.1021 -1.0000 -1.0000 0905662 1576523326.20 151.5028 59.9978 32.0000 1.9902 1.9929 415.1055 415.7821 0.1023 -1.0000 -1.0000 0905724 1576523326.30 151.5028 59.9978 32.0000 1.9901 1.9928 415.0941 415.7707 0.1022 -1.0000 -1.0000 0905786 1576523326.40 151.5028 59.9978 32.0000 1.9899 1.9926 415.0588 415.7335 0.1019 -1.0000 -1.0000 0905864 1576523326.50 151.4855 59.9978 32.0000 1.9887 1.9914 415.0017 415.6754 0.1019 -1.0000 -1.0000 0906052 1576523326.60 151.4855 59.9978 32.0000 1.9892 1.9919 415.0398 415.7148 0.1021 -1.0000 -1.0000 0906114 1576523326.70 151.4855 59.9978 32.0000 1.9893 1.9920 415.1276 415.8043 0.1023 -1.0000 -1.0000 0906177 1576523326.80 151.4855 59.9978 32.0000 1.9889 1.9916 415.0467 415.7246 0.1024 -1.0000 -1.0000 0906239 1576523326.90 151.4855 59.9978 32.0000 1.9889 1.9915 415.1090 415.7857 0.1022 -1.0000 -1.0000 0906302 1576523327.00 151.4876 59.9978 32.0000 1.9895 1.9922 415.0497 415.7260 0.1022 -1.0000 -1.0000 0906536 1576523327.10 151.4876 59.9978 32.0000 1.9893 1.9919 415.0041 415.6800 0.1022 -1.0000 -1.0000 0906599 1576523327.20 151.4876 59.9978 32.0000 1.9893 1.9920 415.0211 415.6965 0.1020 -1.0000 -1.0000 0906661 1576523327.30 151.4876 59.9978 32.0000 1.9899 1.9926 415.0460 415.7220 0.1022 -1.0000 -1.0000 0906739 1576523327.40 151.4876 59.9978 32.0000 1.9897 1.9924 415.0769 415.7530 0.1022 -1.0000 -1.0000 0906818 1576523327.50 151.4876 59.9978 32.0000 1.9891 1.9918 415.0854 415.7621 0.1023 -1.0000 -1.0000 0907052 1576523327.60 151.5054 59.9978 32.0000 1.9890 1.9917 415.0214 415.6979 0.1022 -1.0000 -1.0000 0907114 1576523327.70 151.5054 59.9978 32.0000 1.9897 1.9924 415.1111 415.7868 0.1021 -1.0000 -1.0000 0907208 1576523327.80 151.5054 59.9978 32.0000 1.9901 1.9927 415.1592 415.8335 0.1018 -1.0000 -1.0000 0907286 1576523327.90 151.5054 59.9978 32.0000 1.9899 1.9925 415.0816 415.7553 0.1018 -1.0000 -1.0000 0907349 1576523328.00 151.5054 59.9978 32.0000 1.9897 1.9924 415.1141 415.7894 0.1021 -1.0000 -1.0000 0907411 1576523328.10 151.5054 59.9978 32.0000 1.9896 1.9922 414.9871 415.6626 0.1021 -1.0000 -1.0000 0907489 1576523328.20 151.5069 59.9978 32.0000 1.9897 1.9924 415.0366 415.7123 0.1021 -1.0000 -1.0000 0907552 1576523328.30 151.5069 59.9978 32.0000 1.9897 1.9924 415.0471 415.7218 0.1019 -1.0000 -1.0000 0907614 1576523328.40 151.5069 59.9978 32.0000 1.9899 1.9926 415.0940 415.7686 0.1019 -1.0000 -1.0000 0907677 1576523328.50 151.5069 59.9978 32.0000 1.9900 1.9927 415.1379 415.8126 0.1019 -1.0000 -1.0000 0908333 1576523328.60 151.5069 59.9978 32.0000 1.9895 1.9922 415.0864 415.7616 0.1021 -1.0000 -1.0000 0908396 1576523328.70 151.4827 59.9978 32.0000 1.9894 1.9921 415.0847 415.7602 0.1020 -1.0000 -1.0000 0908474 1576523328.80 151.4827 59.9978 32.0000 1.9895 1.9921 415.0103 415.6851 0.1020 -1.0000 -1.0000 0908536 1576523328.90 151.4827 59.9978 32.0000 1.9898 1.9925 415.1069 415.7834 0.1022 -1.0000 -1.0000 0908599 1576523329.00 151.4827 59.9978 32.0000 1.9901 1.9928 415.0479 415.7244 0.1023 -1.0000 -1.0000 0908677 1576523329.10 151.4827 59.9978 32.0000 1.9891 1.9918 415.0637 415.7407 0.1023 -1.0000 -1.0000 0908739 1576523329.20 151.4805 59.9978 32.0000 1.9896 1.9923 414.9562 415.6314 0.1020 -1.0000 -1.0000 0908802 1576523329.30 151.4713 59.9978 32.0000 1.9892 1.9919 415.0631 415.7395 0.1022 -1.0000 -1.0000 0908880 1576523329.40 151.4713 59.9978 32.0000 1.9899 1.9926 415.0254 415.7016 0.1022 -1.0000 -1.0000 0908943 1576523329.50 151.4713 59.9978 32.0000 1.9894 1.9920 415.0061 415.6810 0.1020 -1.0000 -1.0000 0909021 1576523329.60 151.4713 59.9978 32.0000 1.9896 1.9922 415.0880 415.7632 0.1021 -1.0000 -1.0000 0909083 1576523329.70 151.4713 59.9978 32.0000 1.9895 1.9921 415.0242 415.7003 0.1022 -1.0000 -1.0000 0909146 1576523329.80 151.5018 59.9986 32.0000 1.9896 1.9923 415.1123 415.7883 0.1021 -1.0000 -1.0000 0909208 1576523329.90 151.5018 59.9986 32.0000 1.9896 1.9923 415.0670 415.7438 0.1024 -1.0000 -1.0000 0909271 1576523330.00 151.5018 59.9986 32.0000 1.9901 1.9928 415.0165 415.6936 0.1023 -1.0000 -1.0000 0909349 1576523330.10 151.5018 59.9986 32.0000 1.9896 1.9922 415.1001 415.7779 0.1024 -1.0000 -1.0000 0909583 1576523330.20 151.5018 59.9986 32.0000 1.9898 1.9925 415.0921 415.7690 0.1023 -1.0000 -1.0000 0909646 1576523330.30 151.5018 59.9986 32.0000 1.9900 1.9927 415.0507 415.7275 0.1023 -1.0000 -1.0000 0909708 1576523330.40 151.4939 59.9986 32.0000 1.9894 1.9921 415.0570 415.7343 0.1023 -1.0000 -1.0000 0909786 1576523330.50 151.4834 59.9986 32.0000 1.9892 1.9919 414.9766 415.6525 0.1021 -1.0000 -1.0000 0909849 1576523330.60 151.4834 59.9986 32.0000 1.9892 1.9919 415.0675 415.7425 0.1020 -1.0000 -1.0000 0910255 1576523330.70 151.4834 59.9986 32.0000 1.9893 1.9919 414.9342 415.6097 0.1021 -1.0000 -1.0000 0910333 1576523330.80 151.4834 59.9986 32.0000 1.9897 1.9924 415.0476 415.7232 0.1021 -1.0000 -1.0000 0910411 1576523330.90 151.4834 59.9986 32.0000 1.9893 1.9920 415.0129 415.6887 0.1021 -1.0000 -1.0000 0910474 1576523331.00 151.4802 59.9986 32.0000 1.9896 1.9923 415.0790 415.7559 0.1023 -1.0000 -1.0000 0910568 1576523331.10 151.4802 59.9986 32.0000 1.9901 1.9927 414.9612 415.6375 0.1022 -1.0000 -1.0000 0910630 1576523331.20 151.4802 59.9986 32.0000 1.9897 1.9924 415.0293 415.7047 0.1020 -1.0000 -1.0000 0910693 1576523331.30 151.4802 59.9986 32.0000 1.9895 1.9922 415.0089 415.6847 0.1022 -1.0000 -1.0000 0910771 1576523331.40 151.4802 59.9986 32.0000 1.9894 1.9921 414.9908 415.6677 0.1023 -1.0000 -1.0000 0910833 1576523331.50 151.4802 59.9986 32.0000 1.9898 1.9924 414.9777 415.6536 0.1021 -1.0000 -1.0000 0910927 1576523331.60 151.5470 59.9986 32.0000 1.9896 1.9923 414.9708 415.6459 0.1021 -1.0000 -1.0000 0911083 1576523331.70 151.5470 59.9986 32.0000 1.9899 1.9926 415.0943 415.7709 0.1023 -1.0000 -1.0000 0911146 1576523331.80 151.5470 59.9986 32.0000 1.9890 1.9917 414.9773 415.6535 0.1021 -1.0000 -1.0000 0911208 1576523331.90 151.5470 59.9986 32.0000 1.9899 1.9926 415.0239 415.7001 0.1022 -1.0000 -1.0000 0911286 1576523332.00 151.5470 59.9986 32.0000 1.9903 1.9930 414.9939 415.6699 0.1022 -1.0000 -1.0000 0911333 1576523332.10 151.5255 59.9986 32.0000 1.9892 1.9919 415.0446 415.7201 0.1020 -1.0000 -1.0000 0911411 1576523332.20 151.4879 59.9986 32.0000 1.9899 1.9926 414.9831 415.6594 0.1023 -1.0000 -1.0000 0911802 1576523332.30 151.4879 59.9986 32.0000 1.9890 1.9917 415.0630 415.7408 0.1024 -1.0000 -1.0000 0911864 1576523332.40 151.4879 59.9986 32.0000 1.9895 1.9922 415.0268 415.7040 0.1023 -1.0000 -1.0000 0911943 1576523332.50 151.4879 59.9986 32.0000 1.9900 1.9927 415.0400 415.7182 0.1025 -1.0000 -1.0000 0912005 1576523332.60 151.4879 59.9986 32.0000 1.9892 1.9919 415.0315 415.7094 0.1023 -1.0000 -1.0000 0912052 1576523332.70 151.4935 59.9986 32.0000 1.9899 1.9925 414.9491 415.6244 0.1020 -1.0000 -1.0000 0912302 1576523332.80 151.4935 59.9986 32.0000 1.9893 1.9920 414.9641 415.6396 0.1021 -1.0000 -1.0000 0912364 1576523332.90 151.4935 59.9986 32.0000 1.9895 1.9922 415.0144 415.6903 0.1021 -1.0000 -1.0000 0912427 1576523333.00 151.4935 59.9986 32.0000 1.9893 1.9920 414.9995 415.6750 0.1021 -1.0000 -1.0000 0912505 1576523333.10 151.4935 59.9986 32.0000 1.9900 1.9927 415.0398 415.7144 0.1019 -1.0000 -1.0000 0912568 1576523333.20 151.4935 59.9986 32.0000 1.9899 1.9925 415.0584 415.7330 0.1020 -1.0000 -1.0000 0912630 1576523333.30 151.4714 59.9986 32.0000 1.9894 1.9920 415.0572 415.7307 0.1017 -1.0000 -1.0000 0912693 1576523333.40 151.4714 59.9986 32.0000 1.9901 1.9928 415.0609 415.7350 0.1019 -1.0000 -1.0000 0912755 1576523333.50 151.4714 59.9986 32.0000 1.9890 1.9917 415.0717 415.7465 0.1020 -1.0000 -1.0000 0912833 1576523333.60 151.4714 59.9986 32.0000 1.9895 1.9921 414.9350 415.6091 0.1019 -1.0000 -1.0000 0912896 1576523333.70 151.4714 59.9986 32.0000 1.9895 1.9922 415.0265 415.7020 0.1021 -1.0000 -1.0000 0913146 1576523333.80 151.4714 59.9986 32.0000 1.9899 1.9925 415.0596 415.7352 0.1021 -1.0000 -1.0000 0913224 1576523333.90 151.4662 59.9986 32.0000 1.9891 1.9917 415.0860 415.7609 0.1019 -1.0000 -1.0000 0913286 1576523334.00 151.4662 59.9986 32.0000 1.9894 1.9921 415.0780 415.7530 0.1021 -1.0000 -1.0000 0913349 1576523334.10 151.4662 59.9986 32.0000 1.9895 1.9922 415.0530 415.7280 0.1019 -1.0000 -1.0000 0913411 1576523334.20 151.4662 59.9986 32.0000 1.9888 1.9915 415.0125 415.6882 0.1022 -1.0000 -1.0000 0913474 1576523334.30 151.4662 59.9986 32.0000 1.9891 1.9918 415.0614 415.7360 0.1020 -1.0000 -1.0000 0913537 1576523334.40 151.5001 59.9986 32.0000 1.9901 1.9928 415.0886 415.7635 0.1019 -1.0000 -1.0000 0913614 1576523334.50 151.5001 59.9986 32.0000 1.9902 1.9928 415.0719 415.7481 0.1022 -1.0000 -1.0000 0913677 1576523334.60 151.5001 59.9986 32.0000 1.9897 1.9924 415.1106 415.7866 0.1022 -1.0000 -1.0000 0913739 1576523334.70 151.5001 59.9986 32.0000 1.9893 1.9919 415.1012 415.7772 0.1021 -1.0000 -1.0000 0914302 1576523334.80 151.5001 59.9986 32.0000 1.9898 1.9924 415.0271 415.7030 0.1022 -1.0000 -1.0000 0914364 1576523334.90 151.5001 59.9986 32.0000 1.9896 1.9923 415.0207 415.6952 0.1020 -1.0000 -1.0000 0914427 1576523335.00 151.5290 59.9973 32.0000 1.9896 1.9923 415.0289 415.7042 0.1021 -1.0000 -1.0000 0914505 1576523335.10 151.5295 59.9973 32.0000 1.9895 1.9922 415.0653 415.7415 0.1022 -1.0000 -1.0000 0914568 1576523335.20 151.5295 59.9973 32.0000 1.9896 1.9923 415.0868 415.7608 0.1018 -1.0000 -1.0000 0914630 1576523335.30 151.5295 59.9973 32.0000 1.9895 1.9921 415.0212 415.6953 0.1019 -1.0000 -1.0000 0914693 1576523335.40 151.5295 59.9973 32.0000 1.9900 1.9926 415.0634 415.7371 0.1017 -1.0000 -1.0000 0914755 1576523335.50 151.5586 59.9973 32.0000 1.9903 1.9930 415.0590 415.7355 0.1021 -1.0000 -1.0000 0914833 1576523335.60 151.5586 59.9973 32.0000 1.9894 1.9921 415.0820 415.7562 0.1018 -1.0000 -1.0000 0914896 1576523335.70 151.5586 59.9973 32.0000 1.9898 1.9925 415.1084 415.7827 0.1019 -1.0000 -1.0000 0914958 1576523335.80 151.5586 59.9973 32.0000 1.9895 1.9921 415.0653 415.7398 0.1019 -1.0000 -1.0000 0915099 1576523335.90 151.5586 59.9973 32.0000 1.9899 1.9925 415.1517 415.8266 0.1020 -1.0000 -1.0000 0915161 1576523336.00 151.5577 59.9973 32.0000 1.9897 1.9923 415.0659 415.7409 0.1020 -1.0000 -1.0000 0915224 1576523336.10 151.5509 59.9973 32.0000 1.9899 1.9926 415.1447 415.8191 0.1019 -1.0000 -1.0000 0915287 1576523336.20 151.5509 59.9973 32.0000 1.9899 1.9926 415.0816 415.7565 0.1019 -1.0000 -1.0000 0915364 1576523336.30 151.5509 59.9973 32.0000 1.9897 1.9924 415.0351 415.7096 0.1019 -1.0000 -1.0000 0915599 1576523336.40 151.5509 59.9973 32.0000 1.9904 1.9931 415.0635 415.7380 0.1019 -1.0000 -1.0000 0915677 1576523336.50 151.5509 59.9973 32.0000 1.9893 1.9920 415.0980 415.7721 0.1018 -1.0000 -1.0000 0915739 1576523336.60 151.4862 59.9973 32.0000 1.9896 1.9923 415.0277 415.7022 0.1019 -1.0000 -1.0000 0915802 1576523336.70 151.4862 59.9973 32.0000 1.9893 1.9919 415.0936 415.7678 0.1019 -1.0000 -1.0000 0915880 1576523336.80 151.4862 59.9973 32.0000 1.9899 1.9926 415.0844 415.7588 0.1019 -1.0000 -1.0000 0916114 1576523336.90 151.4862 59.9973 32.0000 1.9892 1.9918 415.1163 415.7901 0.1018 -1.0000 -1.0000 0916177 1576523337.00 151.4862 59.9973 32.0000 1.9891 1.9917 415.0642 415.7377 0.1017 -1.0000 -1.0000 0916255 1576523337.10 151.5251 59.9973 32.0000 1.9898 1.9925 414.9716 415.6443 0.1017 -1.0000 -1.0000 0916318 1576523337.20 151.5343 59.9973 32.0000 1.9898 1.9925 414.9452 415.6183 0.1018 -1.0000 -1.0000 0916380 1576523337.30 151.5343 59.9973 32.0000 1.9899 1.9926 414.9741 415.6473 0.1017 -1.0000 -1.0000 0916614 1576523337.40 151.5343 59.9973 32.0000 1.9896 1.9922 415.0681 415.7414 0.1017 -1.0000 -1.0000 0916677 1576523337.50 151.5343 59.9973 32.0000 1.9898 1.9924 415.0644 415.7371 0.1017 -1.0000 -1.0000 0916755 1576523337.60 151.5343 59.9973 32.0000 1.9901 1.9927 414.9634 415.6363 0.1017 -1.0000 -1.0000 0916818 1576523337.70 151.5076 59.9973 32.0000 1.9898 1.9925 415.0264 415.6993 0.1017 -1.0000 -1.0000 0916880 1576523337.80 151.5076 59.9973 32.0000 1.9905 1.9932 415.0532 415.7276 0.1019 -1.0000 -1.0000 0916943 1576523337.90 151.5076 59.9973 32.0000 1.9894 1.9920 415.0311 415.7054 0.1019 -1.0000 -1.0000 0917318 1576523338.00 151.5076 59.9973 32.0000 1.9895 1.9922 415.0424 415.7168 0.1019 -1.0000 -1.0000 0917380 1576523338.10 151.5076 59.9973 32.0000 1.9901 1.9928 415.0597 415.7343 0.1019 -1.0000 -1.0000 0917443 1576523338.20 151.5076 59.9973 32.0000 1.9899 1.9926 415.1102 415.7846 0.1019 -1.0000 -1.0000 0917505 1576523338.30 151.5137 59.9973 32.0000 1.9893 1.9919 415.0811 415.7546 0.1017 -1.0000 -1.0000 0917568 1576523338.40 151.5137 59.9973 32.0000 1.9902 1.9929 414.9666 415.6382 0.1015 -1.0000 -1.0000 0918396 1576523338.50 151.5137 59.9973 32.0000 1.9896 1.9923 415.0354 415.7075 0.1016 -1.0000 -1.0000 0918458 1576523338.60 151.5137 59.9973 32.0000 1.9901 1.9928 415.0529 415.7272 0.1018 -1.0000 -1.0000 0918521 1576523338.70 151.5137 59.9973 32.0000 1.9898 1.9925 415.1237 415.7961 0.1016 -1.0000 -1.0000 0918599 1576523338.80 151.4992 59.9973 32.0000 1.9900 1.9926 415.0718 415.7441 0.1016 -1.0000 -1.0000 0918661 1576523338.90 151.4927 59.9973 32.0000 1.9898 1.9925 415.0884 415.7610 0.1017 -1.0000 -1.0000 0918724 1576523339.00 151.4927 59.9973 32.0000 1.9902 1.9929 415.0520 415.7250 0.1017 -1.0000 -1.0000 0918802 1576523339.10 151.4927 59.9973 32.0000 1.9896 1.9923 415.1209 415.7938 0.1017 -1.0000 -1.0000 0918864 1576523339.20 151.4927 59.9973 32.0000 1.9896 1.9922 415.0448 415.7169 0.1016 -1.0000 -1.0000 0918927 1576523339.30 151.4927 59.9973 32.0000 1.9892 1.9918 415.0649 415.7368 0.1015 -1.0000 -1.0000 0918989 1576523339.40 151.5151 59.9973 32.0000 1.9898 1.9925 415.0819 415.7542 0.1016 -1.0000 -1.0000 0919052 1576523339.50 151.5151 59.9973 32.0000 1.9897 1.9924 415.0715 415.7447 0.1017 -1.0000 -1.0000 0919130 1576523339.60 151.5151 59.9973 32.0000 1.9902 1.9929 415.0832 415.7550 0.1015 -1.0000 -1.0000 0919193 1576523339.70 151.5151 59.9973 32.0000 1.9895 1.9921 415.1140 415.7860 0.1015 -1.0000 -1.0000 0919255 1576523339.80 151.5151 59.9973 32.0000 1.9902 1.9928 415.0732 415.7438 0.1014 -1.0000 -1.0000 0919333 1576523339.90 151.5173 59.9969 32.0000 1.9905 1.9931 415.0720 415.7438 0.1015 -1.0000 -1.0000 0919552 1576523340.00 151.5173 59.9969 32.0000 1.9904 1.9931 415.0013 415.6731 0.1016 -1.0000 -1.0000 0919614 1576523340.10 151.5173 59.9969 32.0000 1.9897 1.9923 415.0675 415.7400 0.1016 -1.0000 -1.0000 0919693 1576523340.20 151.5173 59.9969 32.0000 1.9894 1.9920 415.0993 415.7709 0.1014 -1.0000 -1.0000 0919755 1576523340.30 151.5173 59.9969 32.0000 1.9895 1.9921 415.1739 415.8448 0.1013 -1.0000 -1.0000 0919818 1576523340.40 151.5173 59.9969 32.0000 1.9900 1.9927 415.0437 415.7145 0.1014 -1.0000 -1.0000 0919896 1576523340.50 151.5173 59.9969 32.0000 1.9904 1.9930 415.0657 415.7377 0.1016 -1.0000 -1.0000 0919958 1576523340.60 151.4606 59.9969 32.0000 1.9901 1.9927 415.1288 415.8003 0.1015 -1.0000 -1.0000 0920021 1576523340.70 151.4606 59.9969 32.0000 1.9895 1.9921 415.0864 415.7594 0.1017 -1.0000 -1.0000 0920083 1576523340.80 151.4606 59.9969 32.0000 1.9895 1.9921 415.1149 415.7882 0.1017 -1.0000 -1.0000 0920146 1576523340.90 151.4606 59.9969 32.0000 1.9895 1.9922 415.1087 415.7814 0.1016 -1.0000 -1.0000 0920208 1576523341.00 151.4606 59.9969 32.0000 1.9901 1.9927 415.1105 415.7831 0.1016 -1.0000 -1.0000 0920349 1576523341.10 151.4995 59.9969 32.0000 1.9899 1.9926 415.1089 415.7815 0.1017 -1.0000 -1.0000 0920411 1576523341.20 151.4995 59.9969 32.0000 1.9896 1.9923 415.0683 415.7405 0.1016 -1.0000 -1.0000 0920474 1576523341.30 151.4995 59.9969 32.0000 1.9900 1.9926 415.0671 415.7394 0.1016 -1.0000 -1.0000 0920552 1576523341.40 151.4995 59.9969 32.0000 1.9902 1.9929 415.0777 415.7506 0.1017 -1.0000 -1.0000 0920786 1576523341.50 151.4995 59.9969 32.0000 1.9895 1.9922 415.0383 415.7113 0.1017 -1.0000 -1.0000 0921083 1576523341.60 151.4995 59.9969 32.0000 1.9903 1.9930 415.1067 415.7782 0.1015 -1.0000 -1.0000 0921146 1576523341.70 151.4988 59.9969 32.0000 1.9893 1.9919 415.0402 415.7124 0.1016 -1.0000 -1.0000 0921208 1576523341.80 151.4988 59.9969 32.0000 1.9893 1.9919 415.0559 415.7292 0.1018 -1.0000 -1.0000 0921286 1576523341.90 151.4988 59.9969 32.0000 1.9898 1.9924 415.0651 415.7385 0.1017 -1.0000 -1.0000 0921349 1576523342.00 151.4988 59.9969 32.0000 1.9901 1.9927 415.0488 415.7226 0.1019 -1.0000 -1.0000 0921411 1576523342.10 151.4988 59.9969 32.0000 1.9903 1.9929 415.0894 415.7619 0.1016 -1.0000 -1.0000 0921474 1576523342.20 151.5259 59.9969 32.0000 1.9897 1.9923 415.0411 415.7133 0.1015 -1.0000 -1.0000 0921537 1576523342.30 151.5331 59.9969 32.0000 1.9902 1.9929 415.0435 415.7149 0.1015 -1.0000 -1.0000 0921599 1576523342.40 151.5331 59.9969 32.0000 1.9905 1.9932 415.1439 415.8179 0.1017 -1.0000 -1.0000 0921677 1576523342.50 151.5331 59.9969 32.0000 1.9900 1.9927 415.0681 415.7399 0.1016 -1.0000 -1.0000 0921864 1576523342.60 151.5331 59.9969 32.0000 1.9896 1.9923 415.0313 415.7038 0.1016 -1.0000 -1.0000 0921927 1576523342.70 151.5331 59.9969 32.0000 1.9894 1.9920 415.0497 415.7204 0.1014 -1.0000 -1.0000 0922005 1576523342.80 151.5079 59.9969 32.0000 1.9891 1.9918 414.9601 415.6323 0.1016 -1.0000 -1.0000 0922068 1576523342.90 151.5079 59.9969 32.0000 1.9902 1.9929 415.0192 415.6917 0.1016 -1.0000 -1.0000 0922130 1576523343.00 151.5079 59.9969 32.0000 1.9896 1.9922 415.0356 415.7083 0.1017 -1.0000 -1.0000 0922193 1576523343.10 151.5079 59.9969 32.0000 1.9903 1.9929 415.0338 415.7063 0.1015 -1.0000 -1.0000 0922583 1576523343.20 151.5079 59.9969 32.0000 1.9905 1.9932 415.0402 415.7106 0.1013 -1.0000 -1.0000 0922646 1576523343.30 151.4908 59.9969 32.0000 1.9897 1.9923 415.0236 415.6934 0.1012 -1.0000 -1.0000 0922724 1576523343.40 151.4908 59.9969 32.0000 1.9896 1.9923 415.0640 415.7351 0.1015 -1.0000 -1.0000 0922771 1576523343.50 151.4908 59.9969 32.0000 1.9902 1.9928 415.0538 415.7257 0.1016 -1.0000 -1.0000 0922849 1576523343.60 151.4908 59.9969 32.0000 1.9901 1.9928 415.0235 415.6958 0.1015 -1.0000 -1.0000 0923083 1576523343.70 151.4908 59.9969 32.0000 1.9905 1.9931 415.0910 415.7632 0.1016 -1.0000 -1.0000 0923146 1576523343.80 151.4908 59.9969 32.0000 1.9900 1.9927 415.0878 415.7595 0.1015 -1.0000 -1.0000 0923224 1576523343.90 151.5223 59.9969 32.0000 1.9902 1.9928 415.0250 415.6968 0.1015 -1.0000 -1.0000 0923286 1576523344.00 151.5261 59.9969 32.0000 1.9899 1.9926 415.0381 415.7106 0.1017 -1.0000 -1.0000 0923349 1576523344.10 151.5261 59.9969 32.0000 1.9900 1.9926 415.0449 415.7179 0.1016 -1.0000 -1.0000 0923693 1576523344.20 151.5261 59.9969 32.0000 1.9896 1.9923 415.0574 415.7292 0.1015 -1.0000 -1.0000 0923755 1576523344.30 151.5261 59.9969 32.0000 1.9899 1.9925 415.0675 415.7399 0.1017 -1.0000 -1.0000 0923818 1576523344.40 151.5261 59.9969 32.0000 1.9901 1.9928 415.0731 415.7455 0.1016 -1.0000 -1.0000 0923880 1576523344.50 151.4814 59.9969 32.0000 1.9898 1.9924 415.0586 415.7304 0.1016 -1.0000 -1.0000 0923943 1576523344.60 151.4814 59.9969 32.0000 1.9897 1.9923 415.0938 415.7655 0.1015 -1.0000 -1.0000 0924552 1576523344.70 151.4814 59.9969 32.0000 1.9897 1.9923 415.0574 415.7299 0.1016 -1.0000 -1.0000 0924630 1576523344.80 151.4814 59.9969 32.0000 1.9899 1.9926 415.0486 415.7208 0.1016 -1.0000 -1.0000 0924693 1576523344.90 151.4814 59.9969 32.0000 1.9899 1.9925 415.0210 415.6928 0.1015 -1.0000 -1.0000 0924755 1576523345.00 151.4687 59.9966 32.0000 1.9900 1.9926 414.9896 415.6612 0.1016 -1.0000 -1.0000 0924833 1576523345.10 151.4687 59.9966 32.0000 1.9900 1.9927 415.0224 415.6950 0.1016 -1.0000 -1.0000 0924896 1576523345.20 151.4687 59.9966 32.0000 1.9900 1.9926 414.9952 415.6688 0.1018 -1.0000 -1.0000 0924958 1576523345.30 151.4687 59.9966 32.0000 1.9897 1.9924 415.0638 415.7356 0.1015 -1.0000 -1.0000 0925036 1576523345.40 151.4687 59.9966 32.0000 1.9890 1.9917 415.0113 415.6838 0.1016 -1.0000 -1.0000 0925099 1576523345.50 151.4815 59.9966 32.0000 1.9893 1.9920 415.0483 415.7209 0.1017 -1.0000 -1.0000 0925161 1576523345.60 151.4895 59.9966 32.0000 1.9898 1.9924 415.1765 415.8494 0.1016 -1.0000 -1.0000 0925224 1576523345.70 151.4895 59.9966 32.0000 1.9899 1.9926 415.0573 415.7285 0.1015 -1.0000 -1.0000 0925287 1576523345.80 151.4895 59.9966 32.0000 1.9897 1.9923 415.0492 415.7221 0.1018 -1.0000 -1.0000 0925364 1576523345.90 151.4895 59.9966 32.0000 1.9898 1.9924 415.0507 415.7233 0.1016 -1.0000 -1.0000 0925427 1576523346.00 151.4895 59.9966 32.0000 1.9892 1.9919 415.0701 415.7418 0.1015 -1.0000 -1.0000 0925489 1576523346.10 151.4895 59.9966 32.0000 1.9893 1.9919 415.0511 415.7240 0.1016 -1.0000 -1.0000 0925568 1576523346.20 151.4847 59.9966 32.0000 1.9892 1.9919 415.0380 415.7124 0.1020 -1.0000 -1.0000 0925630 1576523346.30 151.4937 59.9966 32.0000 1.9897 1.9924 415.0419 415.7166 0.1019 -1.0000 -1.0000 0925677 1576523346.40 151.4913 59.9966 32.0000 1.9900 1.9927 415.0493 415.7236 0.1019 -1.0000 -1.0000 0925755 1576523346.50 151.4913 59.9966 32.0000 1.9895 1.9922 415.0970 415.7712 0.1020 -1.0000 -1.0000 0925818 1576523346.60 151.4913 59.9966 32.0000 1.9901 1.9928 415.0841 415.7594 0.1020 -1.0000 -1.0000 0925880 1576523346.70 151.4913 59.9966 32.0000 1.9897 1.9924 415.0518 415.7263 0.1019 -1.0000 -1.0000 0926380 1576523346.80 151.4913 59.9966 32.0000 1.9898 1.9925 415.0307 415.7042 0.1017 -1.0000 -1.0000 0926458 1576523346.90 151.4913 59.9966 32.0000 1.9894 1.9921 415.0056 415.6787 0.1018 -1.0000 -1.0000 0926505 1576523347.00 151.4913 59.9966 32.0000 1.9895 1.9921 415.0680 415.7420 0.1019 -1.0000 -1.0000 0926583 1576523347.10 151.4913 59.9966 32.0000 1.9900 1.9926 414.9848 415.6589 0.1019 -1.0000 -1.0000 0926646 1576523347.20 151.4913 59.9966 32.0000 1.9898 1.9924 415.0287 415.7029 0.1019 -1.0000 -1.0000 0926708 1576523347.30 151.4913 59.9966 32.0000 1.9894 1.9920 414.9652 415.6384 0.1018 -1.0000 -1.0000 0926786 1576523347.40 151.4790 59.9966 32.0000 1.9895 1.9922 415.0336 415.7074 0.1019 -1.0000 -1.0000 0926849 1576523347.50 151.4782 59.9966 32.0000 1.9894 1.9921 414.9855 415.6595 0.1019 -1.0000 -1.0000 0926911 1576523347.60 151.4782 59.9966 32.0000 1.9894 1.9921 415.0369 415.7130 0.1021 -1.0000 -1.0000 0927146 1576523347.70 151.4782 59.9966 32.0000 1.9900 1.9926 414.9707 415.6455 0.1020 -1.0000 -1.0000 0927380 1576523347.80 151.4782 59.9966 32.0000 1.9897 1.9924 415.0512 415.7259 0.1019 -1.0000 -1.0000 0927458 1576523347.90 151.4782 59.9966 32.0000 1.9891 1.9918 414.9990 415.6722 0.1018 -1.0000 -1.0000 0927521 1576523348.00 151.4616 59.9966 32.0000 1.9894 1.9920 415.0150 415.6894 0.1020 -1.0000 -1.0000 0927583 1576523348.10 151.4616 59.9966 32.0000 1.9894 1.9921 415.0750 415.7507 0.1021 -1.0000 -1.0000 0927661 1576523348.20 151.4616 59.9966 32.0000 1.9890 1.9917 414.9930 415.6679 0.1020 -1.0000 -1.0000 0927880 1576523348.30 151.4616 59.9966 32.0000 1.9898 1.9925 414.9800 415.6559 0.1021 -1.0000 -1.0000 0927943 1576523348.40 151.4616 59.9966 32.0000 1.9897 1.9924 415.0822 415.7572 0.1020 -1.0000 -1.0000 0928021 1576523348.50 151.4616 59.9966 32.0000 1.9895 1.9921 415.1109 415.7854 0.1019 -1.0000 -1.0000 0928083 1576523348.60 151.4616 59.9966 32.0000 1.9887 1.9914 415.0022 415.6748 0.1016 -1.0000 -1.0000 0928146 1576523348.70 151.4616 59.9966 32.0000 1.9892 1.9919 414.9274 415.6000 0.1017 -1.0000 -1.0000 0928380 1576523348.80 151.4616 59.9966 32.0000 1.9900 1.9927 414.9876 415.6601 0.1016 -1.0000 -1.0000 0928443 1576523348.90 151.4616 59.9966 32.0000 1.9895 1.9921 415.0063 415.6780 0.1016 -1.0000 -1.0000 0928505 1576523349.00 151.4616 59.9966 32.0000 1.9896 1.9923 415.0459 415.7191 0.1018 -1.0000 -1.0000 0928583 1576523349.10 151.5054 59.9966 32.0000 1.9892 1.9918 415.0107 415.6854 0.1020 -1.0000 -1.0000 0928646 1576523349.20 151.5054 59.9966 32.0000 1.9900 1.9927 415.0946 415.7675 0.1017 -1.0000 -1.0000 0928864 1576523349.30 151.5054 59.9966 32.0000 1.9896 1.9923 415.0162 415.6895 0.1018 -1.0000 -1.0000 0928943 1576523349.40 151.5054 59.9966 32.0000 1.9902 1.9928 415.0522 415.7253 0.1017 -1.0000 -1.0000 0929005 1576523349.50 151.5054 59.9966 32.0000 1.9904 1.9931 415.0277 415.7007 0.1017 -1.0000 -1.0000 0929083 1576523349.60 151.4832 59.9968 32.0000 1.9899 1.9925 415.1032 415.7770 0.1018 -1.0000 -1.0000 0929146 1576523349.70 151.4770 59.9969 32.0000 1.9895 1.9922 415.0782 415.7526 0.1020 -1.0000 -1.0000 0929333 1576523349.80 151.4770 59.9969 32.0000 1.9898 1.9925 415.0256 415.6979 0.1016 -1.0000 -1.0000 0929411 1576523349.90 151.4770 59.9969 32.0000 1.9893 1.9920 415.0597 415.7333 0.1018 -1.0000 -1.0000 0929474 1576523350.00 151.4770 59.9969 32.0000 1.9901 1.9927 415.0810 415.7547 0.1018 -1.0000 -1.0000 0929537 1576523350.10 151.4770 59.9969 32.0000 1.9894 1.9920 415.1009 415.7742 0.1018 -1.0000 -1.0000 0929614 1576523350.20 151.4770 59.9969 32.0000 1.9893 1.9919 415.0986 415.7734 0.1020 -1.0000 -1.0000 0929677 1576523350.30 151.4735 59.9969 32.0000 1.9896 1.9922 415.1014 415.7754 0.1018 -1.0000 -1.0000 0929864 1576523350.40 151.4726 59.9969 32.0000 1.9898 1.9924 415.0505 415.7232 0.1017 -1.0000 -1.0000 0929927 1576523350.50 151.4726 59.9969 32.0000 1.9899 1.9925 415.0697 415.7439 0.1018 -1.0000 -1.0000 0929989 1576523350.60 151.4726 59.9969 32.0000 1.9895 1.9922 415.0699 415.7428 0.1017 -1.0000 -1.0000 0930052 1576523350.70 151.4726 59.9969 32.0000 1.9897 1.9924 414.9608 415.6340 0.1018 -1.0000 -1.0000 0930130 1576523350.80 151.4726 59.9969 32.0000 1.9899 1.9926 415.0769 415.7515 0.1020 -1.0000 -1.0000 0930302 1576523350.90 151.4893 59.9969 32.0000 1.9905 1.9932 415.0549 415.7284 0.1017 -1.0000 -1.0000 0930364 1576523351.00 151.4893 59.9969 32.0000 1.9895 1.9922 414.9899 415.6633 0.1017 -1.0000 -1.0000 0930443 1576523351.10 151.4893 59.9969 32.0000 1.9900 1.9926 415.0834 415.7559 0.1017 -1.0000 -1.0000 0930505 1576523351.20 151.4893 59.9969 32.0000 1.9897 1.9923 415.0504 415.7241 0.1019 -1.0000 -1.0000 0930614 1576523351.30 151.4893 59.9969 32.0000 1.9900 1.9927 415.1689 415.8418 0.1016 -1.0000 -1.0000 0930864 1576523351.40 151.5233 59.9969 32.0000 1.9900 1.9926 415.0474 415.7193 0.1015 -1.0000 -1.0000 0930927 1576523351.50 151.5233 59.9969 32.0000 1.9895 1.9921 415.1283 415.7998 0.1014 -1.0000 -1.0000 0931005 1576523351.60 151.5233 59.9969 32.0000 1.9894 1.9921 415.0725 415.7451 0.1017 -1.0000 -1.0000 0931068 1576523351.70 151.5233 59.9969 32.0000 1.9892 1.9918 415.0389 415.7123 0.1017 -1.0000 -1.0000 0931130 1576523351.80 151.5233 59.9969 32.0000 1.9903 1.9930 415.0680 415.7416 0.1018 -1.0000 -1.0000 0931396 1576523351.90 151.5124 59.9969 32.0000 1.9900 1.9926 415.0912 415.7652 0.1018 -1.0000 -1.0000 0931458 1576523352.00 151.4960 59.9969 32.0000 1.9900 1.9926 415.0295 415.7019 0.1016 -1.0000 -1.0000 0931521 1576523352.10 151.4960 59.9969 32.0000 1.9894 1.9921 415.1449 415.8181 0.1017 -1.0000 -1.0000 0931599 1576523352.20 151.4960 59.9969 32.0000 1.9903 1.9930 415.0987 415.7708 0.1016 -1.0000 -1.0000 0931661 1576523352.30 151.4960 59.9969 32.0000 1.9899 1.9926 415.1261 415.7992 0.1017 -1.0000 -1.0000 0931833 1576523352.40 151.4960 59.9969 32.0000 1.9898 1.9925 415.0831 415.7545 0.1014 -1.0000 -1.0000 0931911 1576523352.50 151.4960 59.9969 32.0000 1.9903 1.9930 415.0452 415.7161 0.1014 -1.0000 -1.0000 0931974 1576523352.60 151.5594 59.9969 32.0000 1.9900 1.9927 415.0842 415.7564 0.1016 -1.0000 -1.0000 0932036 1576523352.70 151.5594 59.9969 32.0000 1.9904 1.9931 415.0560 415.7298 0.1019 -1.0000 -1.0000 0932114 1576523352.80 151.5594 59.9969 32.0000 1.9900 1.9927 415.1362 415.8106 0.1019 -1.0000 -1.0000 0932333 1576523352.90 151.5594 59.9969 32.0000 1.9899 1.9926 415.1337 415.8075 0.1018 -1.0000 -1.0000 0932396 1576523353.00 151.5594 59.9969 32.0000 1.9903 1.9930 415.1056 415.7778 0.1015 -1.0000 -1.0000 0932474 1576523353.10 151.5413 59.9969 32.0000 1.9899 1.9925 415.0754 415.7486 0.1017 -1.0000 -1.0000 0932536 1576523353.20 151.5327 59.9969 32.0000 1.9902 1.9929 415.1629 415.8349 0.1015 -1.0000 -1.0000 0932599 1576523353.30 151.5327 59.9969 32.0000 1.9896 1.9922 415.0887 415.7611 0.1016 -1.0000 -1.0000 0933083 1576523353.40 151.5327 59.9969 32.0000 1.9903 1.9930 415.1140 415.7884 0.1018 -1.0000 -1.0000 0933146 1576523353.50 151.5327 59.9969 32.0000 1.9896 1.9922 415.0864 415.7594 0.1017 -1.0000 -1.0000 0933224 1576523353.60 151.5314 59.9969 32.0000 1.9901 1.9928 415.2087 415.8814 0.1016 -1.0000 -1.0000 0933287 1576523353.70 151.5028 59.9969 32.0000 1.9896 1.9922 415.1291 415.8013 0.1017 -1.0000 -1.0000 0933349 1576523353.80 151.5028 59.9969 32.0000 1.9888 1.9915 415.0224 415.6970 0.1019 -1.0000 -1.0000 0933583 1576523353.90 151.5028 59.9969 32.0000 1.9894 1.9921 415.0658 415.7409 0.1020 -1.0000 -1.0000 0933646 1576523354.00 151.5028 59.9969 32.0000 1.9903 1.9929 415.1642 415.8371 0.1017 -1.0000 -1.0000 0933708 1576523354.10 151.5028 59.9969 32.0000 1.9904 1.9930 415.0555 415.7288 0.1017 -1.0000 -1.0000 0933990 1576523354.20 151.5037 59.9969 32.0000 1.9899 1.9926 415.1108 415.7841 0.1018 -1.0000 -1.0000 0934052 1576523354.30 151.5037 59.9969 32.0000 1.9902 1.9928 415.1681 415.8405 0.1016 -1.0000 -1.0000 0934114 1576523354.40 151.5037 59.9969 32.0000 1.9886 1.9912 415.1360 415.8086 0.1016 -1.0000 -1.0000 0934193 1576523354.50 151.5037 59.9969 32.0000 1.9899 1.9926 415.0695 415.7421 0.1016 -1.0000 -1.0000 0934255 1576523354.60 151.5037 59.9969 32.0000 1.9901 1.9927 415.1501 415.8224 0.1016 -1.0000 -1.0000 0934333 1576523354.70 151.5096 59.9970 32.0000 1.9900 1.9927 415.1589 415.8317 0.1017 -1.0000 -1.0000 0934396 1576523354.80 151.5358 59.9974 32.0000 1.9896 1.9923 415.0885 415.7611 0.1016 -1.0000 -1.0000 0934458 1576523354.90 151.5358 59.9974 32.0000 1.9897 1.9923 415.1337 415.8053 0.1015 -1.0000 -1.0000 0934521 1576523355.00 151.5358 59.9974 32.0000 1.9893 1.9919 415.1062 415.7787 0.1016 -1.0000 -1.0000 0934599 1576523355.10 151.5358 59.9974 32.0000 1.9900 1.9926 415.0639 415.7364 0.1016 -1.0000 -1.0000 0934661 1576523355.20 151.5358 59.9974 32.0000 1.9902 1.9928 415.0910 415.7629 0.1015 -1.0000 -1.0000 0934724 1576523355.30 151.5358 59.9974 32.0000 1.9896 1.9923 415.1171 415.7894 0.1016 -1.0000 -1.0000 0934802 1576523355.40 151.5324 59.9974 32.0000 1.9901 1.9928 415.1057 415.7786 0.1017 -1.0000 -1.0000 0934864 1576523355.50 151.5324 59.9974 32.0000 1.9898 1.9925 415.0280 415.7034 0.1021 -1.0000 -1.0000 0934927 1576523355.60 151.5324 59.9974 32.0000 1.9903 1.9929 415.0900 415.7649 0.1019 -1.0000 -1.0000 0934989 1576523355.70 151.5324 59.9974 32.0000 1.9898 1.9925 415.1060 415.7808 0.1020 -1.0000 -1.0000 0935052 1576523355.80 151.5324 59.9974 32.0000 1.9897 1.9923 415.0410 415.7152 0.1019 -1.0000 -1.0000 0935130 1576523355.90 151.5494 59.9974 32.0000 1.9901 1.9927 415.1264 415.8018 0.1021 -1.0000 -1.0000 0935193 1576523356.00 151.5509 59.9974 32.0000 1.9892 1.9919 415.0286 415.7040 0.1020 -1.0000 -1.0000 0935255 1576523356.10 151.5509 59.9974 32.0000 1.9901 1.9928 415.0929 415.7681 0.1020 -1.0000 -1.0000 0935333 1576523356.20 151.5509 59.9974 32.0000 1.9902 1.9928 415.1002 415.7743 0.1018 -1.0000 -1.0000 0935396 1576523356.30 151.5509 59.9974 32.0000 1.9898 1.9924 415.1376 415.8112 0.1018 -1.0000 -1.0000 0935458 1576523356.40 151.5509 59.9974 32.0000 1.9893 1.9920 415.0634 415.7381 0.1019 -1.0000 -1.0000 0935599 1576523356.50 151.5814 59.9974 32.0000 1.9905 1.9932 415.0339 415.7075 0.1017 -1.0000 -1.0000 0935661 1576523356.60 151.5814 59.9974 32.0000 1.9905 1.9932 415.0274 415.7006 0.1018 -1.0000 -1.0000 0935724 1576523356.70 151.5814 59.9974 32.0000 1.9907 1.9933 415.1406 415.8124 0.1015 -1.0000 -1.0000 0935787 1576523356.80 151.5814 59.9974 32.0000 1.9901 1.9927 415.1015 415.7750 0.1018 -1.0000 -1.0000 0935849 1576523356.90 151.5814 59.9974 32.0000 1.9901 1.9927 415.1120 415.7855 0.1017 -1.0000 -1.0000 0936614 1576523357.00 151.5814 59.9974 32.0000 1.9897 1.9924 415.1207 415.7937 0.1017 -1.0000 -1.0000 0936677 1576523357.10 151.5617 59.9974 32.0000 1.9899 1.9925 415.0859 415.7586 0.1016 -1.0000 -1.0000 0936739 1576523357.20 151.5189 59.9974 32.0000 1.9903 1.9929 415.1246 415.7971 0.1016 -1.0000 -1.0000 0936802 1576523357.30 151.5189 59.9974 32.0000 1.9898 1.9925 415.0737 415.7448 0.1014 -1.0000 -1.0000 0936880 1576523357.40 151.5189 59.9974 32.0000 1.9893 1.9920 415.0721 415.7437 0.1015 -1.0000 -1.0000 0936943 1576523357.50 151.5189 59.9974 32.0000 1.9896 1.9923 415.0465 415.7189 0.1016 -1.0000 -1.0000 0937005 1576523357.60 151.5189 59.9974 32.0000 1.9894 1.9921 415.0207 415.6938 0.1017 -1.0000 -1.0000 0937068 1576523357.70 151.5189 59.9974 32.0000 1.9903 1.9930 415.0884 415.7618 0.1018 -1.0000 -1.0000 0937130 1576523357.80 151.5189 59.9974 32.0000 1.9898 1.9925 415.0366 415.7098 0.1017 -1.0000 -1.0000 0937208 1576523357.90 151.5019 59.9974 32.0000 1.9901 1.9928 415.1569 415.8292 0.1016 -1.0000 -1.0000 0937630 1576523358.00 151.5019 59.9974 32.0000 1.9897 1.9923 415.0316 415.7029 0.1014 -1.0000 -1.0000 0937693 1576523358.10 151.5019 59.9974 32.0000 1.9899 1.9925 415.0373 415.7094 0.1016 -1.0000 -1.0000 0937755 1576523358.20 151.4773 59.9974 32.0000 1.9896 1.9922 415.1070 415.7799 0.1017 -1.0000 -1.0000 0937833 1576523358.30 151.4707 59.9974 32.0000 1.9899 1.9925 415.0522 415.7250 0.1016 -1.0000 -1.0000 0937896 1576523358.40 151.4707 59.9974 32.0000 1.9902 1.9929 415.0300 415.7022 0.1017 -1.0000 -1.0000 0937974 1576523358.50 151.4707 59.9974 32.0000 1.9897 1.9923 415.0473 415.7208 0.1018 -1.0000 -1.0000 0938099 1576523358.60 151.4707 59.9974 32.0000 1.9892 1.9919 415.0178 415.6912 0.1017 -1.0000 -1.0000 0938161 1576523358.70 151.4707 59.9974 32.0000 1.9890 1.9917 415.0692 415.7405 0.1014 -1.0000 -1.0000 0938239 1576523358.80 151.4707 59.9974 32.0000 1.9895 1.9922 415.0362 415.7080 0.1015 -1.0000 -1.0000 0938302 1576523358.90 151.4707 59.9974 32.0000 1.9906 1.9932 415.0354 415.7073 0.1016 -1.0000 -1.0000 0938364 1576523359.00 151.4707 59.9974 32.0000 1.9896 1.9923 415.0760 415.7483 0.1015 -1.0000 -1.0000 0938427 1576523359.10 151.4707 59.9974 32.0000 1.9900 1.9926 415.0290 415.7031 0.1018 -1.0000 -1.0000 0938505 1576523359.20 151.4707 59.9974 32.0000 1.9900 1.9927 415.0437 415.7169 0.1018 -1.0000 -1.0000 0938568 1576523359.30 151.5021 59.9977 32.0000 1.9900 1.9926 415.1096 415.7833 0.1018 -1.0000 -1.0000 0938646 1576523359.40 151.5024 59.9977 32.0000 1.9898 1.9925 415.0058 415.6788 0.1017 -1.0000 -1.0000 0938708 1576523359.50 151.5024 59.9977 32.0000 1.9894 1.9921 415.0464 415.7196 0.1017 -1.0000 -1.0000 0938833 1576523359.60 151.5024 59.9977 32.0000 1.9898 1.9924 415.0571 415.7284 0.1014 -1.0000 -1.0000 0938896 1576523359.70 151.5024 59.9977 32.0000 1.9895 1.9922 415.0686 415.7406 0.1015 -1.0000 -1.0000 0938958 1576523359.80 151.5024 59.9977 32.0000 1.9893 1.9920 415.0566 415.7279 0.1014 -1.0000 -1.0000 0939036 1576523359.90 151.5024 59.9977 32.0000 1.9900 1.9927 415.0609 415.7323 0.1015 -1.0000 -1.0000 0939114 1576523360.00 151.5024 59.9977 32.0000 1.9904 1.9930 415.0723 415.7436 0.1015 -1.0000 -1.0000 0939333 1576523360.10 151.5024 59.9977 32.0000 1.9896 1.9922 415.0377 415.7096 0.1016 -1.0000 -1.0000 0939411 1576523360.20 151.5024 59.9977 32.0000 1.9902 1.9928 415.0195 415.6917 0.1016 -1.0000 -1.0000 0939474 1576523360.30 151.5024 59.9977 32.0000 1.9905 1.9931 415.0695 415.7406 0.1014 -1.0000 -1.0000 0939537 1576523360.40 151.4989 59.9977 32.0000 1.9907 1.9933 415.0412 415.7124 0.1015 -1.0000 -1.0000 0939614 1576523360.50 151.4989 59.9977 32.0000 1.9898 1.9925 415.1657 415.8369 0.1014 -1.0000 -1.0000 0939833 1576523360.60 151.4989 59.9977 32.0000 1.9899 1.9926 415.0538 415.7256 0.1015 -1.0000 -1.0000 0939896 1576523360.70 151.4989 59.9977 32.0000 1.9896 1.9923 415.0826 415.7551 0.1016 -1.0000 -1.0000 0939974 1576523360.80 151.4989 59.9977 32.0000 1.9900 1.9926 415.0202 415.6930 0.1017 -1.0000 -1.0000 0940037 1576523360.90 151.5067 59.9977 32.0000 1.9894 1.9921 415.0265 415.7004 0.1018 -1.0000 -1.0000 0940099 1576523361.00 151.5217 59.9977 32.0000 1.9899 1.9925 415.0168 415.6888 0.1016 -1.0000 -1.0000 0940349 1576523361.10 151.5217 59.9977 32.0000 1.9893 1.9920 415.0731 415.7454 0.1016 -1.0000 -1.0000 0940411 1576523361.20 151.5217 59.9977 32.0000 1.9893 1.9920 415.0518 415.7242 0.1016 -1.0000 -1.0000 0940458 1576523361.30 151.5217 59.9977 32.0000 1.9899 1.9925 415.0309 415.7035 0.1017 -1.0000 -1.0000 0940614 1576523361.40 151.5217 59.9977 32.0000 1.9904 1.9930 415.0658 415.7394 0.1018 -1.0000 -1.0000 0940677 1576523361.50 151.5047 59.9977 32.0000 1.9897 1.9923 415.0263 415.6995 0.1017 -1.0000 -1.0000 0940864 1576523361.60 151.5047 59.9977 32.0000 1.9902 1.9928 415.0128 415.6857 0.1017 -1.0000 -1.0000 0940927 1576523361.70 151.5047 59.9977 32.0000 1.9898 1.9924 415.0981 415.7723 0.1019 -1.0000 -1.0000 0940989 1576523361.80 151.5047 59.9977 32.0000 1.9903 1.9930 414.9890 415.6642 0.1020 -1.0000 -1.0000 0941068 1576523361.90 151.5047 59.9977 32.0000 1.9901 1.9927 414.9628 415.6372 0.1019 -1.0000 -1.0000 0941130 1576523362.00 151.4926 59.9977 32.0000 1.9896 1.9923 415.0867 415.7609 0.1019 -1.0000 -1.0000 0941364 1576523362.10 151.4926 59.9977 32.0000 1.9897 1.9923 415.0720 415.7452 0.1017 -1.0000 -1.0000 0941443 1576523362.20 151.4926 59.9977 32.0000 1.9903 1.9930 415.0135 415.6862 0.1016 -1.0000 -1.0000 0941505 1576523362.30 151.4926 59.9977 32.0000 1.9888 1.9914 414.9939 415.6664 0.1017 -1.0000 -1.0000 0941568 1576523362.40 151.4926 59.9977 32.0000 1.9894 1.9921 415.0357 415.7086 0.1017 -1.0000 -1.0000 0941630 1576523362.50 151.4926 59.9977 32.0000 1.9896 1.9922 415.0625 415.7355 0.1017 -1.0000 -1.0000 0941693 1576523362.60 151.4970 59.9977 32.0000 1.9900 1.9926 415.0550 415.7280 0.1017 -1.0000 -1.0000 0942068 1576523362.70 151.4970 59.9977 32.0000 1.9907 1.9934 415.0931 415.7662 0.1016 -1.0000 -1.0000 0942146 1576523362.80 151.4970 59.9977 32.0000 1.9890 1.9917 415.0192 415.6922 0.1018 -1.0000 -1.0000 0942208 1576523362.90 151.4970 59.9977 32.0000 1.9897 1.9923 415.0493 415.7227 0.1017 -1.0000 -1.0000 0942271 1576523363.00 151.4970 59.9977 32.0000 1.9904 1.9931 415.0562 415.7301 0.1018 -1.0000 -1.0000 0942333 1576523363.10 151.5023 59.9977 32.0000 1.9895 1.9921 415.0458 415.7192 0.1018 -1.0000 -1.0000 0942396 1576523363.20 151.5023 59.9977 32.0000 1.9897 1.9923 415.0142 415.6880 0.1018 -1.0000 -1.0000 0942458 1576523363.30 151.5023 59.9977 32.0000 1.9897 1.9924 415.0712 415.7454 0.1019 -1.0000 -1.0000 0942536 1576523363.40 151.5023 59.9977 32.0000 1.9894 1.9921 415.0261 415.6996 0.1017 -1.0000 -1.0000 0942599 1576523363.50 151.5023 59.9977 32.0000 1.9897 1.9924 414.9846 415.6571 0.1017 -1.0000 -1.0000 0942677 1576523363.60 151.4883 59.9977 32.0000 1.9893 1.9920 415.0406 415.7144 0.1018 -1.0000 -1.0000 0943114 1576523363.70 151.4729 59.9977 32.0000 1.9894 1.9920 415.0304 415.7038 0.1018 -1.0000 -1.0000 0943177 1576523363.80 151.4729 59.9977 32.0000 1.9890 1.9917 415.0739 415.7478 0.1019 -1.0000 -1.0000 0943239 1576523363.90 151.4729 59.9977 32.0000 1.9896 1.9922 415.0413 415.7149 0.1018 -1.0000 -1.0000 0943318 1576523364.00 151.4729 59.9977 32.0000 1.9895 1.9921 415.0207 415.6941 0.1017 -1.0000 -1.0000 0943380 1576523364.10 151.4729 59.9977 32.0000 1.9894 1.9920 415.0309 415.7029 0.1016 -1.0000 -1.0000 0943458 1576523364.20 151.4820 59.9977 32.0000 1.9895 1.9921 415.0642 415.7367 0.1017 -1.0000 -1.0000 0943521 1576523364.30 151.4820 59.9977 32.0000 1.9892 1.9919 414.9960 415.6699 0.1019 -1.0000 -1.0000 0943583 1576523364.40 151.4820 59.9977 32.0000 1.9898 1.9925 415.0596 415.7328 0.1016 -1.0000 -1.0000 0943646 1576523364.50 151.4820 59.9977 32.0000 1.9895 1.9922 415.0431 415.7173 0.1019 -1.0000 -1.0000 0943708 1576523364.60 151.4820 59.9977 32.0000 1.9894 1.9921 415.0524 415.7256 0.1017 -1.0000 -1.0000 0943771 1576523364.70 151.4656 59.9981 32.0000 1.9900 1.9926 415.0553 415.7285 0.1018 -1.0000 -1.0000 0943896 1576523364.80 151.4645 59.9981 32.0000 1.9893 1.9919 415.0519 415.7248 0.1017 -1.0000 -1.0000 0943958 1576523364.90 151.4645 59.9981 32.0000 1.9906 1.9932 415.0407 415.7142 0.1018 -1.0000 -1.0000 0944021 1576523365.00 151.4645 59.9981 32.0000 1.9897 1.9924 415.0482 415.7212 0.1016 -1.0000 -1.0000 0944099 1576523365.10 151.4645 59.9981 32.0000 1.9891 1.9917 414.9885 415.6632 0.1021 -1.0000 -1.0000 0944161 1576523365.20 151.4645 59.9981 32.0000 1.9895 1.9922 415.0160 415.6918 0.1021 -1.0000 -1.0000 0944396 1576523365.30 151.5028 59.9981 32.0000 1.9899 1.9926 415.0725 415.7480 0.1020 -1.0000 -1.0000 0944474 1576523365.40 151.5028 59.9981 32.0000 1.9895 1.9922 415.1243 415.7981 0.1017 -1.0000 -1.0000 0944536 1576523365.50 151.5028 59.9981 32.0000 1.9900 1.9927 415.1003 415.7752 0.1020 -1.0000 -1.0000 0944614 1576523365.60 151.5028 59.9981 32.0000 1.9899 1.9926 415.0957 415.7706 0.1019 -1.0000 -1.0000 0944677 1576523365.70 151.5028 59.9981 32.0000 1.9901 1.9927 414.9971 415.6724 0.1021 -1.0000 -1.0000 0944896 1576523365.80 151.5030 59.9981 32.0000 1.9895 1.9922 415.0315 415.7069 0.1021 -1.0000 -1.0000 0944974 1576523365.90 151.5070 59.9981 32.0000 1.9893 1.9920 414.9730 415.6491 0.1021 -1.0000 -1.0000 0945052 1576523366.00 151.5070 59.9981 32.0000 1.9897 1.9924 415.0462 415.7208 0.1019 -1.0000 -1.0000 0945114 1576523366.10 151.5070 59.9981 32.0000 1.9896 1.9923 415.0398 415.7138 0.1019 -1.0000 -1.0000 0945193 1576523366.20 151.5070 59.9981 32.0000 1.9897 1.9923 415.0190 415.6929 0.1018 -1.0000 -1.0000 0945364 1576523366.30 151.5070 59.9981 32.0000 1.9899 1.9926 415.0247 415.6990 0.1019 -1.0000 -1.0000 0945427 1576523366.40 151.4753 59.9981 32.0000 1.9900 1.9926 415.0348 415.7088 0.1018 -1.0000 -1.0000 0945505 1576523366.50 151.4753 59.9981 32.0000 1.9895 1.9921 414.9594 415.6328 0.1018 -1.0000 -1.0000 0945568 1576523366.60 151.4753 59.9981 32.0000 1.9897 1.9924 414.9723 415.6447 0.1016 -1.0000 -1.0000 0945630 1576523366.70 151.4753 59.9981 32.0000 1.9900 1.9927 415.0002 415.6744 0.1018 -1.0000 -1.0000 0945911 1576523366.80 151.4753 59.9981 32.0000 1.9893 1.9920 415.0634 415.7360 0.1016 -1.0000 -1.0000 0945974 1576523366.90 151.4765 59.9981 32.0000 1.9898 1.9925 414.9878 415.6613 0.1018 -1.0000 -1.0000 0946037 1576523367.00 151.5269 59.9981 32.0000 1.9897 1.9924 415.0007 415.6742 0.1018 -1.0000 -1.0000 0946114 1576523367.10 151.5269 59.9981 32.0000 1.9898 1.9925 415.0262 415.7006 0.1019 -1.0000 -1.0000 0946161 1576523367.20 151.5269 59.9981 32.0000 1.9894 1.9920 415.0322 415.7066 0.1019 -1.0000 -1.0000 0946349 1576523367.30 151.5269 59.9981 32.0000 1.9897 1.9924 415.0267 415.7013 0.1019 -1.0000 -1.0000 0946411 1576523367.40 151.5269 59.9981 32.0000 1.9900 1.9926 415.1275 415.8006 0.1017 -1.0000 -1.0000 0946474 1576523367.50 151.4741 59.9981 32.0000 1.9900 1.9926 415.0457 415.7186 0.1017 -1.0000 -1.0000 0946552 1576523367.60 151.4741 59.9981 32.0000 1.9901 1.9927 415.0123 415.6827 0.1014 -1.0000 -1.0000 0946614 1576523367.70 151.4741 59.9981 32.0000 1.9895 1.9922 414.9993 415.6721 0.1017 -1.0000 -1.0000 0946849 1576523367.80 151.4741 59.9981 32.0000 1.9901 1.9928 415.0132 415.6864 0.1018 -1.0000 -1.0000 0946911 1576523367.90 151.4741 59.9981 32.0000 1.9894 1.9921 414.9890 415.6626 0.1018 -1.0000 -1.0000 0946974 1576523368.00 151.4894 59.9981 32.0000 1.9892 1.9919 415.0010 415.6747 0.1019 -1.0000 -1.0000 0947036 1576523368.10 151.4993 59.9981 32.0000 1.9904 1.9930 414.9956 415.6699 0.1019 -1.0000 -1.0000 0947114 1576523368.20 151.4993 59.9981 32.0000 1.9898 1.9924 415.0153 415.6912 0.1021 -1.0000 -1.0000 0947599 1576523368.30 151.4993 59.9981 32.0000 1.9898 1.9924 415.0602 415.7346 0.1019 -1.0000 -1.0000 0947661 1576523368.40 151.4993 59.9981 32.0000 1.9896 1.9922 415.0053 415.6798 0.1019 -1.0000 -1.0000 0947739 1576523368.50 151.4993 59.9981 32.0000 1.9898 1.9924 415.0546 415.7298 0.1020 -1.0000 -1.0000 0947802 1576523368.60 151.4934 59.9981 32.0000 1.9897 1.9923 415.0009 415.6742 0.1018 -1.0000 -1.0000 0947864 1576523368.70 151.4934 59.9981 32.0000 1.9901 1.9928 415.0500 415.7241 0.1019 -1.0000 -1.0000 0948114 1576523368.80 151.4934 59.9981 32.0000 1.9902 1.9928 414.9988 415.6718 0.1017 -1.0000 -1.0000 0948177 1576523368.90 151.4934 59.9981 32.0000 1.9895 1.9922 415.0463 415.7197 0.1018 -1.0000 -1.0000 0948239 1576523369.00 151.4934 59.9981 32.0000 1.9893 1.9919 415.0468 415.7216 0.1020 -1.0000 -1.0000 0948318 1576523369.10 151.5194 59.9981 32.0000 1.9892 1.9918 415.0329 415.7082 0.1022 -1.0000 -1.0000 0948380 1576523369.20 151.5194 59.9981 32.0000 1.9900 1.9926 415.0813 415.7585 0.1023 -1.0000 -1.0000 0948443 1576523369.30 151.5194 59.9981 32.0000 1.9900 1.9927 415.0468 415.7223 0.1020 -1.0000 -1.0000 0948630 1576523369.40 151.5194 59.9981 32.0000 1.9901 1.9927 415.0411 415.7148 0.1019 -1.0000 -1.0000 0948693 1576523369.50 151.5194 59.9981 32.0000 1.9896 1.9923 415.0705 415.7450 0.1019 -1.0000 -1.0000 0948771 1576523369.60 151.5182 59.9981 32.0000 1.9900 1.9926 415.0998 415.7743 0.1019 -1.0000 -1.0000 0948833 1576523369.70 151.4897 59.9977 32.0000 1.9897 1.9924 415.0204 415.6945 0.1019 -1.0000 -1.0000 0948896 1576523369.80 151.4897 59.9977 32.0000 1.9895 1.9921 415.0426 415.7174 0.1020 -1.0000 -1.0000 0949099 1576523369.90 151.4897 59.9977 32.0000 1.9900 1.9926 415.0442 415.7188 0.1020 -1.0000 -1.0000 0949161 1576523370.00 151.4897 59.9977 32.0000 1.9892 1.9919 415.0370 415.7112 0.1019 -1.0000 -1.0000 0949224 1576523370.10 151.4897 59.9977 32.0000 1.9892 1.9919 415.0250 415.6987 0.1019 -1.0000 -1.0000 0949287 1576523370.20 151.4997 59.9977 32.0000 1.9897 1.9924 415.0645 415.7393 0.1020 -1.0000 -1.0000 0949349 1576523370.30 151.4999 59.9977 32.0000 1.9898 1.9925 415.1188 415.7967 0.1023 -1.0000 -1.0000 0949583 1576523370.40 151.4999 59.9977 32.0000 1.9893 1.9920 415.0645 415.7397 0.1020 -1.0000 -1.0000 0949661 1576523370.50 151.4999 59.9977 32.0000 1.9900 1.9926 414.9974 415.6714 0.1018 -1.0000 -1.0000 0949708 1576523370.60 151.4999 59.9977 32.0000 1.9903 1.9929 415.0136 415.6876 0.1019 -1.0000 -1.0000 0949787 1576523370.70 151.4999 59.9977 32.0000 1.9895 1.9922 415.0807 415.7548 0.1018 -1.0000 -1.0000 0949849 1576523370.80 151.4727 59.9977 32.0000 1.9894 1.9921 415.0359 415.7103 0.1020 -1.0000 -1.0000 0950083 1576523370.90 151.4727 59.9977 32.0000 1.9899 1.9926 415.0627 415.7383 0.1021 -1.0000 -1.0000 0950146 1576523371.00 151.4727 59.9977 32.0000 1.9891 1.9917 414.9679 415.6452 0.1024 -1.0000 -1.0000 0950224 1576523371.10 151.4727 59.9977 32.0000 1.9897 1.9924 414.9939 415.6702 0.1021 -1.0000 -1.0000 0950286 1576523371.20 151.4727 59.9977 32.0000 1.9899 1.9926 415.0224 415.6961 0.1019 -1.0000 -1.0000 0950349 1576523371.30 151.4499 59.9977 32.0000 1.9895 1.9922 415.0358 415.7103 0.1018 -1.0000 -1.0000 0950661 1576523371.40 151.4481 59.9977 32.0000 1.9892 1.9919 415.0249 415.6991 0.1020 -1.0000 -1.0000 0950724 1576523371.50 151.4481 59.9977 32.0000 1.9892 1.9919 415.0476 415.7225 0.1020 -1.0000 -1.0000 0950786 1576523371.60 151.4481 59.9977 32.0000 1.9901 1.9927 415.0016 415.6756 0.1019 -1.0000 -1.0000 0950849 1576523371.70 151.4481 59.9977 32.0000 1.9896 1.9923 415.0948 415.7674 0.1015 -1.0000 -1.0000 0950911 1576523371.80 151.4516 59.9977 32.0000 1.9893 1.9920 415.0692 415.7427 0.1018 -1.0000 -1.0000 0951849 1576523371.90 151.4888 59.9977 32.0000 1.9901 1.9927 415.1083 415.7813 0.1016 -1.0000 -1.0000 0951911 1576523372.00 151.4888 59.9977 32.0000 1.9900 1.9927 414.9949 415.6688 0.1020 -1.0000 -1.0000 0951974 1576523372.10 151.4888 59.9977 32.0000 1.9901 1.9928 414.9530 415.6285 0.1021 -1.0000 -1.0000 0952052 1576523372.20 151.4888 59.9977 32.0000 1.9901 1.9927 414.9972 415.6724 0.1021 -1.0000 -1.0000 0952114 1576523372.30 151.4888 59.9977 32.0000 1.9901 1.9928 415.0499 415.7255 0.1021 -1.0000 -1.0000 0952177 1576523372.40 151.4706 59.9977 32.0000 1.9906 1.9933 415.0957 415.7715 0.1021 -1.0000 -1.0000 0952255 1576523372.50 151.4706 59.9977 32.0000 1.9898 1.9925 415.1168 415.7916 0.1020 -1.0000 -1.0000 0952318 1576523372.60 151.4706 59.9977 32.0000 1.9894 1.9921 415.0504 415.7243 0.1018 -1.0000 -1.0000 0952380 1576523372.70 151.4706 59.9977 32.0000 1.9892 1.9919 415.0737 415.7482 0.1019 -1.0000 -1.0000 0952443 1576523372.80 151.4706 59.9977 32.0000 1.9900 1.9927 415.0560 415.7311 0.1020 -1.0000 -1.0000 0952505 1576523372.90 151.4605 59.9977 32.0000 1.9894 1.9921 415.0796 415.7548 0.1020 -1.0000 -1.0000 0952568 1576523373.00 151.4585 59.9977 32.0000 1.9895 1.9922 415.1098 415.7850 0.1020 -1.0000 -1.0000 0952646 1576523373.10 151.4585 59.9977 32.0000 1.9893 1.9920 415.0615 415.7361 0.1021 -1.0000 -1.0000 0952708 1576523373.20 151.4585 59.9977 32.0000 1.9895 1.9922 415.0079 415.6816 0.1018 -1.0000 -1.0000 0952771 1576523373.30 151.4585 59.9977 32.0000 1.9898 1.9925 415.0484 415.7207 0.1016 -1.0000 -1.0000 0952849 1576523373.40 151.4585 59.9977 32.0000 1.9900 1.9926 415.0509 415.7234 0.1017 -1.0000 -1.0000 0952911 1576523373.50 151.5266 59.9977 32.0000 1.9906 1.9932 415.0498 415.7221 0.1015 -1.0000 -1.0000 0952974 1576523373.60 151.5266 59.9977 32.0000 1.9906 1.9933 414.8806 415.5546 0.1020 -1.0000 -1.0000 0953036 1576523373.70 151.5266 59.9977 32.0000 1.9899 1.9926 415.0973 415.7749 0.1025 -1.0000 -1.0000 0953099 1576523373.80 151.5266 59.9977 32.0000 1.9899 1.9926 415.0851 415.7624 0.1023 -1.0000 -1.0000 0953177 1576523373.90 151.5266 59.9977 32.0000 1.9894 1.9920 415.0254 415.6999 0.1019 -1.0000 -1.0000 0953239 1576523374.00 151.5215 59.9977 32.0000 1.9897 1.9923 415.0911 415.7654 0.1019 -1.0000 -1.0000 0953302 1576523374.10 151.5119 59.9977 32.0000 1.9901 1.9927 415.0918 415.7664 0.1019 -1.0000 -1.0000 0953380 1576523374.20 151.5119 59.9977 32.0000 1.9903 1.9929 415.1347 415.8102 0.1021 -1.0000 -1.0000 0953443 1576523374.30 151.5119 59.9977 32.0000 1.9904 1.9931 415.0424 415.7180 0.1021 -1.0000 -1.0000 0953505 1576523374.40 151.5119 59.9977 32.0000 1.9903 1.9930 415.0518 415.7260 0.1018 -1.0000 -1.0000 0953568 1576523374.50 151.5119 59.9977 32.0000 1.9896 1.9923 415.1266 415.7987 0.1017 -1.0000 -1.0000 0953630 1576523374.60 151.4967 59.9977 32.0000 1.9894 1.9921 415.0491 415.7229 0.1018 -1.0000 -1.0000 0953693 1576523374.70 151.4967 59.9977 32.0000 1.9899 1.9926 415.0090 415.6824 0.1018 -1.0000 -1.0000 0953771 1576523374.80 151.4967 59.9977 32.0000 1.9892 1.9919 415.0798 415.7536 0.1018 -1.0000 -1.0000 0953833 1576523374.90 151.4967 59.9977 32.0000 1.9891 1.9918 415.0364 415.7100 0.1018 -1.0000 -1.0000 0954677 1576523375.00 151.4967 59.9977 32.0000 1.9893 1.9920 414.9930 415.6660 0.1017 -1.0000 -1.0000 0954739 1576523375.10 151.4967 59.9977 32.0000 1.9892 1.9919 415.0398 415.7138 0.1019 -1.0000 -1.0000 0954802 1576523375.20 151.4885 59.9980 32.0000 1.9901 1.9928 415.0437 415.7188 0.1020 -1.0000 -1.0000 0954864 1576523375.30 151.4885 59.9980 32.0000 1.9898 1.9924 415.0851 415.7597 0.1019 -1.0000 -1.0000 0954943 1576523375.40 151.4885 59.9980 32.0000 1.9895 1.9922 415.0953 415.7709 0.1021 -1.0000 -1.0000 0955005 1576523375.50 151.4885 59.9980 32.0000 1.9898 1.9925 415.0067 415.6815 0.1020 -1.0000 -1.0000 0955083 1576523375.60 151.4885 59.9980 32.0000 1.9896 1.9922 415.0517 415.7248 0.1016 -1.0000 -1.0000 0955146 1576523375.70 151.4914 59.9980 32.0000 1.9894 1.9921 415.0950 415.7691 0.1018 -1.0000 -1.0000 0955208 1576523375.80 151.4960 59.9980 32.0000 1.9894 1.9920 415.0499 415.7218 0.1015 -1.0000 -1.0000 0955271 1576523375.90 151.4960 59.9980 32.0000 1.9893 1.9920 415.0022 415.6742 0.1016 -1.0000 -1.0000 0955333 1576523376.00 151.4960 59.9980 32.0000 1.9897 1.9923 414.9502 415.6241 0.1018 -1.0000 -1.0000 0955396 1576523376.10 151.4960 59.9980 32.0000 1.9893 1.9920 414.9979 415.6724 0.1020 -1.0000 -1.0000 0955474 1576523376.20 151.4959 59.9980 32.0000 1.9899 1.9926 415.0087 415.6834 0.1019 -1.0000 -1.0000 0955537 1576523376.30 151.4771 59.9980 32.0000 1.9897 1.9924 415.1093 415.7846 0.1021 -1.0000 -1.0000 0955599 1576523376.40 151.4771 59.9980 32.0000 1.9892 1.9919 415.0701 415.7460 0.1022 -1.0000 -1.0000 0955849 1576523376.50 151.4771 59.9980 32.0000 1.9898 1.9924 415.0347 415.7108 0.1022 -1.0000 -1.0000 0955911 1576523376.60 151.4771 59.9980 32.0000 1.9895 1.9921 415.0409 415.7156 0.1019 -1.0000 -1.0000 0955974 1576523376.70 151.4771 59.9980 32.0000 1.9888 1.9914 415.1372 415.8115 0.1019 -1.0000 -1.0000 0956037 1576523376.80 151.4880 59.9980 32.0000 1.9893 1.9919 415.0402 415.7153 0.1021 -1.0000 -1.0000 0956099 1576523376.90 151.5227 59.9980 32.0000 1.9893 1.9920 415.0510 415.7256 0.1019 -1.0000 -1.0000 0956161 1576523377.00 151.5227 59.9980 32.0000 1.9905 1.9931 415.0605 415.7351 0.1020 -1.0000 -1.0000 0956239 1576523377.10 151.5227 59.9980 32.0000 1.9896 1.9923 415.1315 415.8075 0.1022 -1.0000 -1.0000 0956302 1576523377.20 151.5227 59.9980 32.0000 1.9894 1.9920 415.0542 415.7295 0.1020 -1.0000 -1.0000 0956364 1576523377.30 151.5227 59.9980 32.0000 1.9897 1.9924 415.0658 415.7406 0.1020 -1.0000 -1.0000 0956443 1576523377.40 151.4906 59.9980 32.0000 1.9903 1.9930 415.0721 415.7474 0.1020 -1.0000 -1.0000 0956505 1576523377.50 151.4906 59.9980 32.0000 1.9901 1.9927 415.0915 415.7656 0.1019 -1.0000 -1.0000 0956630 1576523377.60 151.4906 59.9980 32.0000 1.9897 1.9923 415.0616 415.7366 0.1019 -1.0000 -1.0000 0956693 1576523377.70 151.4906 59.9980 32.0000 1.9899 1.9926 415.0101 415.6861 0.1022 -1.0000 -1.0000 0956755 1576523377.80 151.4906 59.9980 32.0000 1.9897 1.9924 415.0504 415.7267 0.1021 -1.0000 -1.0000 0956818 1576523377.90 151.5152 59.9980 32.0000 1.9895 1.9921 415.0832 415.7573 0.1019 -1.0000 -1.0000 0956880 1576523378.00 151.5433 59.9980 32.0000 1.9898 1.9925 415.0415 415.7150 0.1018 -1.0000 -1.0000 0957396 1576523378.10 151.5433 59.9980 32.0000 1.9899 1.9926 415.0726 415.7474 0.1020 -1.0000 -1.0000 0957536 1576523378.20 151.5433 59.9980 32.0000 1.9901 1.9928 415.0622 415.7377 0.1021 -1.0000 -1.0000 0957614 1576523378.30 151.5433 59.9980 32.0000 1.9897 1.9923 415.1191 415.7952 0.1022 -1.0000 -1.0000 0957677 1576523378.40 151.5433 59.9980 32.0000 1.9908 1.9935 415.1040 415.7805 0.1022 -1.0000 -1.0000 0957739 1576523378.50 151.5287 59.9980 32.0000 1.9906 1.9933 415.0335 415.7105 0.1024 -1.0000 -1.0000 0958130 1576523378.60 151.5287 59.9980 32.0000 1.9899 1.9926 415.1032 415.7799 0.1022 -1.0000 -1.0000 0958193 1576523378.70 151.5287 59.9980 32.0000 1.9903 1.9929 415.1348 415.8106 0.1021 -1.0000 -1.0000 0958255 1576523378.80 151.5287 59.9980 32.0000 1.9899 1.9926 415.1221 415.7973 0.1019 -1.0000 -1.0000 0958318 1576523378.90 151.5287 59.9980 32.0000 1.9898 1.9925 415.1075 415.7829 0.1021 -1.0000 -1.0000 0958380 1576523379.00 151.5346 59.9980 32.0000 1.9898 1.9925 415.0657 415.7420 0.1022 -1.0000 -1.0000 0958458 1576523379.10 151.5346 59.9980 32.0000 1.9899 1.9926 415.1603 415.8346 0.1018 -1.0000 -1.0000 0958630 1576523379.20 151.5346 59.9980 32.0000 1.9894 1.9921 415.1222 415.7957 0.1018 -1.0000 -1.0000 0958693 1576523379.30 151.5346 59.9980 32.0000 1.9903 1.9929 415.1574 415.8319 0.1020 -1.0000 -1.0000 0958771 1576523379.40 151.5346 59.9980 32.0000 1.9897 1.9924 415.1350 415.8097 0.1018 -1.0000 -1.0000 0958833 1576523379.50 151.5423 59.9980 32.0000 1.9901 1.9927 415.0460 415.7205 0.1019 -1.0000 -1.0000 0958911 1576523379.60 151.5863 59.9980 32.0000 1.9902 1.9929 415.1390 415.8131 0.1019 -1.0000 -1.0000 0959130 1576523379.70 151.5863 59.9980 32.0000 1.9909 1.9936 415.1208 415.7947 0.1018 -1.0000 -1.0000 0959193 1576523379.80 151.5863 59.9980 32.0000 1.9905 1.9931 415.1216 415.7956 0.1018 -1.0000 -1.0000 0959271 1576523379.90 151.5863 59.9980 32.0000 1.9900 1.9926 415.1139 415.7877 0.1018 -1.0000 -1.0000 0959333 1576523380.00 151.5863 59.9980 32.0000 1.9893 1.9920 415.0530 415.7261 0.1017 -1.0000 -1.0000 0959396 1576523380.10 151.5125 59.9979 32.0000 1.9892 1.9919 415.1337 415.8067 0.1016 -1.0000 -1.0000 0959630 1576523380.20 151.5125 59.9979 32.0000 1.9895 1.9922 415.0153 415.6865 0.1014 -1.0000 -1.0000 0959693 1576523380.30 151.5125 59.9979 32.0000 1.9904 1.9931 415.1024 415.7734 0.1014 -1.0000 -1.0000 0959755 1576523380.40 151.5125 59.9979 32.0000 1.9903 1.9929 415.0283 415.6990 0.1015 -1.0000 -1.0000 0959818 1576523380.50 151.5125 59.9979 32.0000 1.9897 1.9924 415.0348 415.7088 0.1018 -1.0000 -1.0000 0959880 1576523380.60 151.5125 59.9979 32.0000 1.9901 1.9927 415.0181 415.6915 0.1017 -1.0000 -1.0000 1000114 1576523380.70 151.5087 59.9979 32.0000 1.9894 1.9920 415.0058 415.6775 0.1015 -1.0000 -1.0000 1000177 1576523380.80 151.5087 59.9979 32.0000 1.9896 1.9923 415.0796 415.7523 0.1017 -1.0000 -1.0000 1000239 1576523380.90 151.5087 59.9979 32.0000 1.9898 1.9925 415.1083 415.7823 0.1018 -1.0000 -1.0000 1000302 1576523381.00 151.5087 59.9979 32.0000 1.9897 1.9924 415.0082 415.6813 0.1017 -1.0000 -1.0000 1000380 1576523381.10 151.5087 59.9979 32.0000 1.9894 1.9921 415.1105 415.7834 0.1016 -1.0000 -1.0000 1000443 1576523381.20 151.5265 59.9979 32.0000 1.9904 1.9931 415.0928 415.7648 0.1015 -1.0000 -1.0000 1000505 1576523381.30 151.5312 59.9979 32.0000 1.9897 1.9923 415.0171 415.6871 0.1013 -1.0000 -1.0000 1000583 1576523381.40 151.5312 59.9979 32.0000 1.9894 1.9920 415.1340 415.8049 0.1014 -1.0000 -1.0000 1000630 1576523381.50 151.5312 59.9979 32.0000 1.9905 1.9932 415.0947 415.7663 0.1015 -1.0000 -1.0000 1000708 1576523381.60 151.5312 59.9979 32.0000 1.9896 1.9922 415.0786 415.7522 0.1018 -1.0000 -1.0000 1001161 1576523381.70 151.5329 59.9979 32.0000 1.9898 1.9925 415.1079 415.7816 0.1017 -1.0000 -1.0000 1001224 1576523381.80 151.5846 59.9979 32.0000 1.9901 1.9927 415.1086 415.7814 0.1017 -1.0000 -1.0000 1001302 1576523381.90 151.5846 59.9979 32.0000 1.9904 1.9930 415.0890 415.7605 0.1014 -1.0000 -1.0000 1001380 1576523382.00 151.5846 59.9979 32.0000 1.9899 1.9925 415.0647 415.7352 0.1012 -1.0000 -1.0000 1001443 1576523382.10 151.5846 59.9979 32.0000 1.9904 1.9930 415.0868 415.7563 0.1012 -1.0000 -1.0000 1001677 1576523382.20 151.5846 59.9979 32.0000 1.9903 1.9930 415.1145 415.7844 0.1012 -1.0000 -1.0000 1001739 1576523382.30 151.5090 59.9979 32.0000 1.9903 1.9929 415.1212 415.7908 0.1012 -1.0000 -1.0000 1001802 1576523382.40 151.5074 59.9979 32.0000 1.9904 1.9930 415.0648 415.7333 0.1010 -1.0000 -1.0000 1001880 1576523382.50 151.5074 59.9979 32.0000 1.9904 1.9930 415.0406 415.7093 0.1010 -1.0000 -1.0000 1001943 1576523382.60 151.5074 59.9979 32.0000 1.9896 1.9922 415.0412 415.7098 0.1011 -1.0000 -1.0000 1002005 1576523382.70 151.5074 59.9979 32.0000 1.9900 1.9927 415.0585 415.7276 0.1012 -1.0000 -1.0000 1002083 1576523382.80 151.5089 59.9979 32.0000 1.9897 1.9923 415.0444 415.7152 0.1014 -1.0000 -1.0000 1002146 1576523382.90 151.5237 59.9979 32.0000 1.9897 1.9924 414.9945 415.6646 0.1012 -1.0000 -1.0000 1002208 1576523383.00 151.5237 59.9979 32.0000 1.9897 1.9924 415.0946 415.7643 0.1012 -1.0000 -1.0000 1002286 1576523383.10 151.5237 59.9979 32.0000 1.9897 1.9924 415.0547 415.7242 0.1013 -1.0000 -1.0000 1002364 1576523383.20 151.5237 59.9979 32.0000 1.9898 1.9925 415.0797 415.7508 0.1014 -1.0000 -1.0000 1002427 1576523383.30 151.5237 59.9979 32.0000 1.9897 1.9924 415.0446 415.7162 0.1015 -1.0000 -1.0000 1002489 1576523383.40 151.5028 59.9979 32.0000 1.9899 1.9926 415.0676 415.7399 0.1016 -1.0000 -1.0000 1002568 1576523383.50 151.5028 59.9979 32.0000 1.9902 1.9928 415.1322 415.8039 0.1014 -1.0000 -1.0000 1002646 1576523383.60 151.5028 59.9979 32.0000 1.9904 1.9931 415.0466 415.7160 0.1012 -1.0000 -1.0000 1002708 1576523383.70 151.5028 59.9979 32.0000 1.9894 1.9920 415.0849 415.7553 0.1013 -1.0000 -1.0000 1002880 1576523383.80 151.5028 59.9979 32.0000 1.9898 1.9925 415.1057 415.7766 0.1013 -1.0000 -1.0000 1002958 1576523383.90 151.5137 59.9979 32.0000 1.9901 1.9927 415.0714 415.7418 0.1013 -1.0000 -1.0000 1003021 1576523384.00 151.5371 59.9979 32.0000 1.9897 1.9924 415.0372 415.7074 0.1012 -1.0000 -1.0000 1003083 1576523384.10 151.5371 59.9979 32.0000 1.9900 1.9926 415.0340 415.7052 0.1015 -1.0000 -1.0000 1003161 1576523384.20 151.5371 59.9979 32.0000 1.9898 1.9924 415.0818 415.7536 0.1015 -1.0000 -1.0000 1003380 1576523384.30 151.5371 59.9979 32.0000 1.9898 1.9925 415.0653 415.7373 0.1017 -1.0000 -1.0000 1003443 1576523384.40 151.5371 59.9979 32.0000 1.9902 1.9929 415.0997 415.7712 0.1014 -1.0000 -1.0000 1003521 1576523384.50 151.4895 59.9979 32.0000 1.9896 1.9922 415.1155 415.7853 0.1012 -1.0000 -1.0000 1003583 1576523384.60 151.4895 59.9979 32.0000 1.9899 1.9925 415.1263 415.7971 0.1014 -1.0000 -1.0000 1003646 1576523384.70 151.4895 59.9979 32.0000 1.9891 1.9918 415.1355 415.8071 0.1015 -1.0000 -1.0000 1003880 1576523384.80 151.4895 59.9979 32.0000 1.9891 1.9918 415.1547 415.8260 0.1015 -1.0000 -1.0000 1003943 1576523384.90 151.4895 59.9979 32.0000 1.9900 1.9926 415.0473 415.7200 0.1017 -1.0000 -1.0000 1004005 1576523385.00 151.4745 59.9979 32.0000 1.9894 1.9920 415.0363 415.7103 0.1018 -1.0000 -1.0000 1004083 1576523385.10 151.4741 59.9979 32.0000 1.9896 1.9923 415.0545 415.7276 0.1017 -1.0000 -1.0000 1004146 1576523385.20 151.4741 59.9979 32.0000 1.9900 1.9926 415.0697 415.7425 0.1016 -1.0000 -1.0000 1004614 1576523385.30 151.4741 59.9979 32.0000 1.9899 1.9926 415.0738 415.7460 0.1016 -1.0000 -1.0000 1004693 1576523385.40 151.4741 59.9979 32.0000 1.9893 1.9920 415.0087 415.6802 0.1015 -1.0000 -1.0000 1004755 1576523385.50 151.4790 59.9979 32.0000 1.9887 1.9914 414.9862 415.6583 0.1016 -1.0000 -1.0000 1004833 1576523385.60 151.5393 59.9979 32.0000 1.9898 1.9925 415.0782 415.7504 0.1016 -1.0000 -1.0000 1004896 1576523385.70 151.5393 59.9979 32.0000 1.9898 1.9925 415.0920 415.7645 0.1017 -1.0000 -1.0000 1005114 1576523385.80 151.5393 59.9979 32.0000 1.9897 1.9924 415.0805 415.7539 0.1017 -1.0000 -1.0000 1005193 1576523385.90 151.5393 59.9979 32.0000 1.9896 1.9923 415.0674 415.7399 0.1016 -1.0000 -1.0000 1005255 1576523386.00 151.5393 59.9979 32.0000 1.9897 1.9923 415.1230 415.7956 0.1017 -1.0000 -1.0000 1005318 1576523386.10 151.5146 59.9979 32.0000 1.9898 1.9924 415.0823 415.7561 0.1018 -1.0000 -1.0000 1005411 1576523386.20 151.5146 59.9979 32.0000 1.9898 1.9925 415.1127 415.7872 0.1019 -1.0000 -1.0000 1005474 1576523386.30 151.5146 59.9979 32.0000 1.9894 1.9921 415.0298 415.7035 0.1018 -1.0000 -1.0000 1005646 1576523386.40 151.5146 59.9979 32.0000 1.9899 1.9925 415.0834 415.7575 0.1019 -1.0000 -1.0000 1005724 1576523386.50 151.5146 59.9979 32.0000 1.9904 1.9931 415.0869 415.7593 0.1016 -1.0000 -1.0000 1005786 1576523386.60 151.5169 59.9979 32.0000 1.9900 1.9927 415.0922 415.7635 0.1014 -1.0000 -1.0000 1005849 1576523386.70 151.5208 59.9979 32.0000 1.9900 1.9927 415.0675 415.7384 0.1014 -1.0000 -1.0000 1005927 1576523386.80 151.5208 59.9979 32.0000 1.9900 1.9927 415.1097 415.7822 0.1016 -1.0000 -1.0000 1006099 1576523386.90 151.5208 59.9979 32.0000 1.9900 1.9927 415.1007 415.7730 0.1015 -1.0000 -1.0000 1006161 1576523387.00 151.5208 59.9979 32.0000 1.9902 1.9928 415.1940 415.8660 0.1015 -1.0000 -1.0000 1006239 1576523387.10 151.5208 59.9979 32.0000 1.9902 1.9928 415.1771 415.8493 0.1016 -1.0000 -1.0000 1006302 1576523387.20 151.4332 59.9979 32.0000 1.9898 1.9924 415.0577 415.7294 0.1014 -1.0000 -1.0000 1006364 1576523387.30 151.4332 59.9979 32.0000 1.9898 1.9924 415.0535 415.7251 0.1015 -1.0000 -1.0000 1006864 1576523387.40 151.4332 59.9979 32.0000 1.9897 1.9923 415.0168 415.6891 0.1016 -1.0000 -1.0000 1006927 1576523387.50 151.4332 59.9979 32.0000 1.9895 1.9921 415.0556 415.7291 0.1018 -1.0000 -1.0000 1006989 1576523387.60 151.4332 59.9979 32.0000 1.9890 1.9917 414.9687 415.6417 0.1017 -1.0000 -1.0000 1007052 1576523387.70 151.4332 59.9979 32.0000 1.9895 1.9921 414.9952 415.6680 0.1017 -1.0000 -1.0000 1007130 1576523387.80 151.4768 59.9979 32.0000 1.9902 1.9928 414.9887 415.6606 0.1015 -1.0000 -1.0000 1007411 1576523387.90 151.5118 59.9979 32.0000 1.9897 1.9923 415.0312 415.7031 0.1015 -1.0000 -1.0000 1007537 1576523388.00 151.5118 59.9979 32.0000 1.9899 1.9926 414.9900 415.6608 0.1014 -1.0000 -1.0000 1007599 1576523388.10 151.5118 59.9979 32.0000 1.9907 1.9933 415.1406 415.8122 0.1015 -1.0000 -1.0000 1007677 1576523388.20 151.5118 59.9979 32.0000 1.9898 1.9925 415.1061 415.7779 0.1015 -1.0000 -1.0000 1007739 1576523388.30 151.5118 59.9979 32.0000 1.9901 1.9927 415.0129 415.6844 0.1016 -1.0000 -1.0000 1007833 1576523388.40 151.4784 59.9979 32.0000 1.9903 1.9929 415.0304 415.7030 0.1016 -1.0000 -1.0000 1007911 1576523388.50 151.4784 59.9979 32.0000 1.9900 1.9927 415.0291 415.7015 0.1016 -1.0000 -1.0000 1007974 1576523388.60 151.4784 59.9979 32.0000 1.9895 1.9921 415.0598 415.7311 0.1014 -1.0000 -1.0000 1008037 1576523388.70 151.4784 59.9979 32.0000 1.9897 1.9924 415.0313 415.7027 0.1015 -1.0000 -1.0000 1008114 1576523388.80 151.4784 59.9979 32.0000 1.9904 1.9931 415.1002 415.7728 0.1016 -1.0000 -1.0000 1008177 1576523388.90 151.4917 59.9979 32.0000 1.9902 1.9928 415.0674 415.7393 0.1016 -1.0000 -1.0000 1008239 1576523389.00 151.4949 59.9979 32.0000 1.9897 1.9924 415.0701 415.7428 0.1016 -1.0000 -1.0000 1008302 1576523389.10 151.4949 59.9979 32.0000 1.9898 1.9925 415.0644 415.7385 0.1019 -1.0000 -1.0000 1008364 1576523389.20 151.4949 59.9979 32.0000 1.9895 1.9922 415.0309 415.7043 0.1017 -1.0000 -1.0000 1008427 1576523389.30 151.4949 59.9979 32.0000 1.9901 1.9928 415.0932 415.7660 0.1017 -1.0000 -1.0000 1008614 1576523389.40 151.4979 59.9979 32.0000 1.9898 1.9924 415.0581 415.7313 0.1017 -1.0000 -1.0000 1008677 1576523389.50 151.5190 59.9979 32.0000 1.9896 1.9923 415.1036 415.7767 0.1016 -1.0000 -1.0000 1008755 1576523389.60 151.5190 59.9979 32.0000 1.9906 1.9932 415.1170 415.7892 0.1016 -1.0000 -1.0000 1008818 1576523389.70 151.5190 59.9979 32.0000 1.9904 1.9931 415.1006 415.7731 0.1016 -1.0000 -1.0000 1008880 1576523389.80 151.5190 59.9979 32.0000 1.9900 1.9926 415.1117 415.7862 0.1020 -1.0000 -1.0000 1008943 1576523389.90 151.5190 59.9979 32.0000 1.9907 1.9934 415.1182 415.7927 0.1018 -1.0000 -1.0000 1009177 1576523390.00 151.4527 59.9983 32.0000 1.9897 1.9924 415.1693 415.8435 0.1019 -1.0000 -1.0000 1009239 1576523390.10 151.4527 59.9983 32.0000 1.9896 1.9922 415.0982 415.7738 0.1021 -1.0000 -1.0000 1009318 1576523390.20 151.4527 59.9983 32.0000 1.9897 1.9924 415.1442 415.8200 0.1021 -1.0000 -1.0000 1009380 1576523390.30 151.4527 59.9983 32.0000 1.9902 1.9928 415.0470 415.7216 0.1019 -1.0000 -1.0000 1009443 1576523390.40 151.4527 59.9983 32.0000 1.9898 1.9924 415.0044 415.6778 0.1018 -1.0000 -1.0000 1009630 1576523390.50 151.4527 59.9983 32.0000 1.9897 1.9924 415.0335 415.7069 0.1018 -1.0000 -1.0000 1009693 1576523390.60 151.4815 59.9983 32.0000 1.9898 1.9924 415.1306 415.8031 0.1016 -1.0000 -1.0000 1009755 1576523390.70 151.5382 59.9983 32.0000 1.9897 1.9924 415.1083 415.7827 0.1021 -1.0000 -1.0000 1009833 1576523390.80 151.5382 59.9983 32.0000 1.9897 1.9923 415.0694 415.7460 0.1022 -1.0000 -1.0000 1009896 1576523390.90 151.5382 59.9983 32.0000 1.9898 1.9925 415.1520 415.8281 0.1021 -1.0000 -1.0000 1010130 1576523391.00 151.5382 59.9983 32.0000 1.9896 1.9922 415.1214 415.7964 0.1019 -1.0000 -1.0000 1010208 1576523391.10 151.5382 59.9983 32.0000 1.9897 1.9924 415.1296 415.8019 0.1015 -1.0000 -1.0000 1010271 1576523391.20 151.4848 59.9983 32.0000 1.9893 1.9920 415.0770 415.7492 0.1015 -1.0000 -1.0000 1010333 1576523391.30 151.4848 59.9983 32.0000 1.9899 1.9926 415.0787 415.7519 0.1019 -1.0000 -1.0000 1010396 1576523391.40 151.4848 59.9983 32.0000 1.9897 1.9924 415.0346 415.7081 0.1018 -1.0000 -1.0000 1010818 1576523391.50 151.4848 59.9983 32.0000 1.9899 1.9926 415.1026 415.7767 0.1018 -1.0000 -1.0000 1010880 1576523391.60 151.4848 59.9983 32.0000 1.9893 1.9920 415.0598 415.7339 0.1019 -1.0000 -1.0000 1010958 1576523391.70 151.4848 59.9983 32.0000 1.9895 1.9922 415.0044 415.6778 0.1018 -1.0000 -1.0000 1011021 1576523391.80 151.5259 59.9983 32.0000 1.9902 1.9928 415.0435 415.7175 0.1019 -1.0000 -1.0000 1011099 1576523391.90 151.5259 59.9983 32.0000 1.9900 1.9927 415.0634 415.7380 0.1019 -1.0000 -1.0000 1011161 1576523392.00 151.5259 59.9983 32.0000 1.9901 1.9927 415.0682 415.7432 0.1020 -1.0000 -1.0000 1011224 1576523392.10 151.5259 59.9983 32.0000 1.9897 1.9923 415.1448 415.8212 0.1022 -1.0000 -1.0000 1011287 1576523392.20 151.5259 59.9983 32.0000 1.9897 1.9923 415.0950 415.7713 0.1021 -1.0000 -1.0000 1011349 1576523392.30 151.5582 59.9983 32.0000 1.9894 1.9920 415.0712 415.7461 0.1020 -1.0000 -1.0000 1011411 1576523392.40 151.5582 59.9983 32.0000 1.9899 1.9926 415.0764 415.7517 0.1021 -1.0000 -1.0000 1011849 1576523392.50 151.5582 59.9983 32.0000 1.9899 1.9926 415.0742 415.7485 0.1018 -1.0000 -1.0000 1011911 1576523392.60 151.5582 59.9983 32.0000 1.9899 1.9926 415.1016 415.7756 0.1019 -1.0000 -1.0000 1011974 1576523392.70 151.5582 59.9983 32.0000 1.9904 1.9930 415.0610 415.7357 0.1019 -1.0000 -1.0000 1012052 1576523392.80 151.5532 59.9983 32.0000 1.9899 1.9925 415.1320 415.8055 0.1018 -1.0000 -1.0000 1012114 1576523392.90 151.5004 59.9983 32.0000 1.9891 1.9917 415.0196 415.6913 0.1016 -1.0000 -1.0000 1012396 1576523393.00 151.5004 59.9983 32.0000 1.9894 1.9921 415.0649 415.7375 0.1017 -1.0000 -1.0000 1012474 1576523393.10 151.5004 59.9983 32.0000 1.9896 1.9923 415.0560 415.7289 0.1017 -1.0000 -1.0000 1012521 1576523393.20 151.5004 59.9983 32.0000 1.9894 1.9920 415.0436 415.7158 0.1016 -1.0000 -1.0000 1012599 1576523393.30 151.5004 59.9983 32.0000 1.9901 1.9927 415.0692 415.7424 0.1017 -1.0000 -1.0000 1012661 1576523393.40 151.4928 59.9983 32.0000 1.9903 1.9929 415.0553 415.7287 0.1018 -1.0000 -1.0000 1012724 1576523393.50 151.4928 59.9983 32.0000 1.9900 1.9927 415.0113 415.6841 0.1017 -1.0000 -1.0000 1012927 1576523393.60 151.4928 59.9983 32.0000 1.9896 1.9923 415.0853 415.7589 0.1018 -1.0000 -1.0000 1012989 1576523393.70 151.4928 59.9983 32.0000 1.9892 1.9919 414.9469 415.6203 0.1018 -1.0000 -1.0000 1013052 1576523393.80 151.4928 59.9983 32.0000 1.9895 1.9922 415.0957 415.7682 0.1017 -1.0000 -1.0000 1013130 1576523393.90 151.4910 59.9983 32.0000 1.9894 1.9921 415.0811 415.7540 0.1017 -1.0000 -1.0000 1013193 1576523394.00 151.4905 59.9983 32.0000 1.9895 1.9921 415.0800 415.7544 0.1019 -1.0000 -1.0000 1013380 1576523394.10 151.4905 59.9983 32.0000 1.9898 1.9924 415.1354 415.8093 0.1018 -1.0000 -1.0000 1013443 1576523394.20 151.4905 59.9983 32.0000 1.9907 1.9933 415.0524 415.7257 0.1018 -1.0000 -1.0000 1013505 1576523394.30 151.4905 59.9983 32.0000 1.9895 1.9921 415.1073 415.7818 0.1020 -1.0000 -1.0000 1013568 1576523394.40 151.4934 59.9983 32.0000 1.9905 1.9931 415.1239 415.7995 0.1021 -1.0000 -1.0000 1013646 1576523394.50 151.5098 59.9983 32.0000 1.9899 1.9926 415.1290 415.8049 0.1021 -1.0000 -1.0000 1013880 1576523394.60 151.5098 59.9983 32.0000 1.9895 1.9922 415.1390 415.8133 0.1019 -1.0000 -1.0000 1013943 1576523394.70 151.5098 59.9983 32.0000 1.9902 1.9929 415.0424 415.7172 0.1020 -1.0000 -1.0000 1014005 1576523394.80 151.5098 59.9983 32.0000 1.9903 1.9930 415.0722 415.7477 0.1021 -1.0000 -1.0000 1014068 1576523394.90 151.5098 59.9983 32.0000 1.9900 1.9927 415.0731 415.7468 0.1017 -1.0000 -1.0000 1014130 1576523395.00 151.5016 59.9980 32.0000 1.9901 1.9927 415.0864 415.7602 0.1018 -1.0000 -1.0000 1014411 1576523395.10 151.4942 59.9978 32.0000 1.9899 1.9926 415.1145 415.7873 0.1017 -1.0000 -1.0000 1014521 1576523395.20 151.4942 59.9978 32.0000 1.9897 1.9924 415.0515 415.7250 0.1019 -1.0000 -1.0000 1014583 1576523395.30 151.4942 59.9978 32.0000 1.9898 1.9925 415.0775 415.7521 0.1019 -1.0000 -1.0000 1014646 1576523395.40 151.4942 59.9978 32.0000 1.9896 1.9922 415.0672 415.7411 0.1019 -1.0000 -1.0000 1014708 1576523395.50 151.4942 59.9978 32.0000 1.9897 1.9924 415.0878 415.7628 0.1019 -1.0000 -1.0000 1014896 1576523395.60 151.4883 59.9978 32.0000 1.9900 1.9926 415.0701 415.7445 0.1019 -1.0000 -1.0000 1014958 1576523395.70 151.4883 59.9978 32.0000 1.9898 1.9925 415.0414 415.7154 0.1018 -1.0000 -1.0000 1015021 1576523395.80 151.4883 59.9978 32.0000 1.9894 1.9920 415.0721 415.7448 0.1016 -1.0000 -1.0000 1015099 1576523395.90 151.4883 59.9978 32.0000 1.9896 1.9923 415.1267 415.7991 0.1017 -1.0000 -1.0000 1015161 1576523396.00 151.4883 59.9978 32.0000 1.9900 1.9927 415.0716 415.7477 0.1022 -1.0000 -1.0000 1015224 1576523396.10 151.5108 59.9978 32.0000 1.9900 1.9926 415.0967 415.7733 0.1022 -1.0000 -1.0000 1015677 1576523396.20 151.5119 59.9978 32.0000 1.9896 1.9923 415.1248 415.8015 0.1023 -1.0000 -1.0000 1015739 1576523396.30 151.5119 59.9978 32.0000 1.9901 1.9928 415.1082 415.7845 0.1021 -1.0000 -1.0000 1015802 1576523396.40 151.5119 59.9978 32.0000 1.9897 1.9924 415.0470 415.7222 0.1021 -1.0000 -1.0000 1015864 1576523396.50 151.5119 59.9978 32.0000 1.9898 1.9925 415.0523 415.7263 0.1018 -1.0000 -1.0000 1015927 1576523396.60 151.5119 59.9978 32.0000 1.9899 1.9926 415.0059 415.6790 0.1018 -1.0000 -1.0000 1016130 1576523396.70 151.4846 59.9978 32.0000 1.9898 1.9925 415.1353 415.8097 0.1019 -1.0000 -1.0000 1016193 1576523396.80 151.4846 59.9978 32.0000 1.9901 1.9928 415.0666 415.7409 0.1019 -1.0000 -1.0000 1016255 1576523396.90 151.4846 59.9978 32.0000 1.9900 1.9927 415.0476 415.7233 0.1021 -1.0000 -1.0000 1016318 1576523397.00 151.4846 59.9978 32.0000 1.9896 1.9922 415.0261 415.7016 0.1021 -1.0000 -1.0000 1016396 1576523397.10 151.4846 59.9978 32.0000 1.9900 1.9926 415.0434 415.7196 0.1021 -1.0000 -1.0000 1016458 1576523397.20 151.4812 59.9978 32.0000 1.9899 1.9925 415.0369 415.7109 0.1019 -1.0000 -1.0000 1016521 1576523397.30 151.4810 59.9978 32.0000 1.9901 1.9928 415.0660 415.7407 0.1020 -1.0000 -1.0000 1016599 1576523397.40 151.4810 59.9978 32.0000 1.9903 1.9930 415.0479 415.7233 0.1021 -1.0000 -1.0000 1016661 1576523397.50 151.4810 59.9978 32.0000 1.9900 1.9927 415.0251 415.7001 0.1020 -1.0000 -1.0000 1016724 1576523397.60 151.4810 59.9978 32.0000 1.9900 1.9927 415.1149 415.7893 0.1019 -1.0000 -1.0000 1016849 1576523397.70 151.4819 59.9978 32.0000 1.9897 1.9924 415.0990 415.7736 0.1019 -1.0000 -1.0000 1016927 1576523397.80 151.5088 59.9978 32.0000 1.9895 1.9922 415.0770 415.7514 0.1019 -1.0000 -1.0000 1016989 1576523397.90 151.5088 59.9978 32.0000 1.9901 1.9928 415.0529 415.7281 0.1021 -1.0000 -1.0000 1017052 1576523398.00 151.5088 59.9978 32.0000 1.9899 1.9925 415.0555 415.7286 0.1017 -1.0000 -1.0000 1017114 1576523398.10 151.5088 59.9978 32.0000 1.9897 1.9923 414.9904 415.6628 0.1017 -1.0000 -1.0000 1017193 1576523398.20 151.5088 59.9978 32.0000 1.9903 1.9930 415.1329 415.8084 0.1022 -1.0000 -1.0000 1017364 1576523398.30 151.5034 59.9978 32.0000 1.9897 1.9923 415.0252 415.7005 0.1021 -1.0000 -1.0000 1017458 1576523398.40 151.5034 59.9978 32.0000 1.9901 1.9928 415.0695 415.7460 0.1022 -1.0000 -1.0000 1017536 1576523398.50 151.5034 59.9978 32.0000 1.9903 1.9929 415.1042 415.7792 0.1020 -1.0000 -1.0000 1017599 1576523398.60 151.5034 59.9978 32.0000 1.9900 1.9926 415.1240 415.7988 0.1021 -1.0000 -1.0000 1017661 1576523398.70 151.5034 59.9978 32.0000 1.9899 1.9925 414.9904 415.6665 0.1021 -1.0000 -1.0000 1018161 1576523398.80 151.5034 59.9978 32.0000 1.9900 1.9926 414.9916 415.6654 0.1018 -1.0000 -1.0000 1018224 1576523398.90 151.4576 59.9978 32.0000 1.9899 1.9925 414.9940 415.6665 0.1017 -1.0000 -1.0000 1018318 1576523399.00 151.4576 59.9978 32.0000 1.9905 1.9932 415.0469 415.7207 0.1019 -1.0000 -1.0000 1018380 1576523399.10 151.4576 59.9978 32.0000 1.9897 1.9924 415.0334 415.7084 0.1020 -1.0000 -1.0000 1018443 1576523399.20 151.4576 59.9978 32.0000 1.9898 1.9924 414.9992 415.6750 0.1022 -1.0000 -1.0000 1018614 1576523399.30 151.4576 59.9978 32.0000 1.9898 1.9925 415.0370 415.7139 0.1023 -1.0000 -1.0000 1018693 1576523399.40 151.4659 59.9978 32.0000 1.9894 1.9920 415.0176 415.6941 0.1023 -1.0000 -1.0000 1018755 1576523399.50 151.4810 59.9978 32.0000 1.9908 1.9934 415.0738 415.7499 0.1021 -1.0000 -1.0000 1018849 1576523399.60 151.4810 59.9978 32.0000 1.9900 1.9927 415.1124 415.7875 0.1020 -1.0000 -1.0000 1018911 1576523399.70 151.4810 59.9978 32.0000 1.9903 1.9929 415.0595 415.7349 0.1020 -1.0000 -1.0000 1019146 1576523399.80 151.4810 59.9978 32.0000 1.9895 1.9922 414.9707 415.6448 0.1019 -1.0000 -1.0000 1019224 1576523399.90 151.4810 59.9978 32.0000 1.9896 1.9923 415.0185 415.6925 0.1019 -1.0000 -1.0000 1019287 1576523400.00 151.4586 59.9983 32.0000 1.9900 1.9926 415.0531 415.7263 0.1018 -1.0000 -1.0000 1019349 1576523400.10 151.4586 59.9983 32.0000 1.9907 1.9934 415.0745 415.7484 0.1019 -1.0000 -1.0000 1019411 1576523400.20 151.4586 59.9983 32.0000 1.9897 1.9923 415.0636 415.7383 0.1020 -1.0000 -1.0000 1019474 1576523400.30 151.4586 59.9983 32.0000 1.9893 1.9920 415.0201 415.6935 0.1018 -1.0000 -1.0000 1019536 1576523400.40 151.4586 59.9983 32.0000 1.9906 1.9933 415.0658 415.7389 0.1017 -1.0000 -1.0000 1019614 1576523400.50 151.4586 59.9983 32.0000 1.9908 1.9934 415.1849 415.8577 0.1016 -1.0000 -1.0000 1019677 1576523400.60 151.5142 59.9983 32.0000 1.9899 1.9925 414.9893 415.6613 0.1016 -1.0000 -1.0000 1019739 1576523400.70 151.5142 59.9983 32.0000 1.9902 1.9928 414.9984 415.6718 0.1018 -1.0000 -1.0000 1019896 1576523400.80 151.5142 59.9983 32.0000 1.9900 1.9927 415.1390 415.8119 0.1016 -1.0000 -1.0000 1019958 1576523400.90 151.5142 59.9983 32.0000 1.9897 1.9924 415.0942 415.7684 0.1019 -1.0000 -1.0000 1020021 1576523401.00 151.5142 59.9983 32.0000 1.9897 1.9923 415.0699 415.7455 0.1021 -1.0000 -1.0000 1020099 1576523401.10 151.5050 59.9983 32.0000 1.9901 1.9928 415.0980 415.7711 0.1016 -1.0000 -1.0000 1020161 1576523401.20 151.4677 59.9983 32.0000 1.9896 1.9922 415.0961 415.7685 0.1016 -1.0000 -1.0000 1020911 1576523401.30 151.4677 59.9983 32.0000 1.9895 1.9922 415.0398 415.7125 0.1017 -1.0000 -1.0000 1020974 1576523401.40 151.4677 59.9983 32.0000 1.9897 1.9924 415.1002 415.7741 0.1019 -1.0000 -1.0000 1021036 1576523401.50 151.4677 59.9983 32.0000 1.9896 1.9923 415.0399 415.7156 0.1021 -1.0000 -1.0000 1021114 1576523401.60 151.4677 59.9983 32.0000 1.9902 1.9929 415.0658 415.7410 0.1019 -1.0000 -1.0000 1021177 1576523401.70 151.4783 59.9983 32.0000 1.9900 1.9927 415.1108 415.7847 0.1019 -1.0000 -1.0000 1021505 1576523401.80 151.4783 59.9983 32.0000 1.9897 1.9924 415.1131 415.7882 0.1021 -1.0000 -1.0000 1021614 1576523401.90 151.4783 59.9983 32.0000 1.9896 1.9923 415.0839 415.7595 0.1021 -1.0000 -1.0000 1021693 1576523402.00 151.4783 59.9983 32.0000 1.9893 1.9919 415.0758 415.7508 0.1020 -1.0000 -1.0000 1021755 1576523402.10 151.4783 59.9983 32.0000 1.9897 1.9924 415.0927 415.7661 0.1018 -1.0000 -1.0000 1021833 1576523402.20 151.5164 59.9983 32.0000 1.9892 1.9918 415.0566 415.7308 0.1019 -1.0000 -1.0000 1021896 1576523402.30 151.5306 59.9983 32.0000 1.9899 1.9925 415.0962 415.7700 0.1017 -1.0000 -1.0000 1021958 1576523402.40 151.5306 59.9983 32.0000 1.9899 1.9926 415.0388 415.7137 0.1020 -1.0000 -1.0000 1022021 1576523402.50 151.5306 59.9983 32.0000 1.9904 1.9930 415.1064 415.7830 0.1023 -1.0000 -1.0000 1022099 1576523402.60 151.5306 59.9983 32.0000 1.9894 1.9921 415.1999 415.8773 0.1023 -1.0000 -1.0000 1022146 1576523402.70 151.5306 59.9983 32.0000 1.9900 1.9927 415.1096 415.7867 0.1022 -1.0000 -1.0000 1022224 1576523402.80 151.5170 59.9983 32.0000 1.9903 1.9930 415.0903 415.7651 0.1020 -1.0000 -1.0000 1022286 1576523402.90 151.5170 59.9983 32.0000 1.9898 1.9924 415.1403 415.8145 0.1018 -1.0000 -1.0000 1022349 1576523403.00 151.5170 59.9983 32.0000 1.9898 1.9924 415.0953 415.7678 0.1016 -1.0000 -1.0000 1022427 1576523403.10 151.5170 59.9983 32.0000 1.9895 1.9921 415.0741 415.7464 0.1016 -1.0000 -1.0000 1022489 1576523403.20 151.5170 59.9983 32.0000 1.9896 1.9922 415.0790 415.7523 0.1018 -1.0000 -1.0000 1022552 1576523403.30 151.5132 59.9983 32.0000 1.9896 1.9922 415.0650 415.7389 0.1018 -1.0000 -1.0000 1022614 1576523403.40 151.5120 59.9983 32.0000 1.9903 1.9929 415.0608 415.7354 0.1020 -1.0000 -1.0000 1022677 1576523403.50 151.5120 59.9983 32.0000 1.9897 1.9923 415.1190 415.7934 0.1018 -1.0000 -1.0000 1022755 1576523403.60 151.5120 59.9983 32.0000 1.9901 1.9927 415.0598 415.7330 0.1018 -1.0000 -1.0000 1022818 1576523403.70 151.5120 59.9983 32.0000 1.9907 1.9934 415.0899 415.7636 0.1017 -1.0000 -1.0000 1022880 1576523403.80 151.5120 59.9983 32.0000 1.9901 1.9928 415.1003 415.7753 0.1020 -1.0000 -1.0000 1023177 1576523403.90 151.4742 59.9983 32.0000 1.9900 1.9927 415.0097 415.6838 0.1019 -1.0000 -1.0000 1023239 1576523404.00 151.4742 59.9983 32.0000 1.9901 1.9927 415.0863 415.7605 0.1019 -1.0000 -1.0000 1023302 1576523404.10 151.4742 59.9983 32.0000 1.9894 1.9920 415.0723 415.7470 0.1019 -1.0000 -1.0000 1023364 1576523404.20 151.4742 59.9983 32.0000 1.9889 1.9916 415.1015 415.7754 0.1017 -1.0000 -1.0000 1023427 1576523404.30 151.4742 59.9983 32.0000 1.9894 1.9921 415.0340 415.7073 0.1018 -1.0000 -1.0000 1023661 1576523404.40 151.4771 59.9983 32.0000 1.9903 1.9930 415.1173 415.7912 0.1018 -1.0000 -1.0000 1023739 1576523404.50 151.4899 59.9983 32.0000 1.9897 1.9923 415.0462 415.7202 0.1018 -1.0000 -1.0000 1023802 1576523404.60 151.4899 59.9983 32.0000 1.9896 1.9922 415.0750 415.7492 0.1019 -1.0000 -1.0000 1023849 1576523404.70 151.4899 59.9983 32.0000 1.9898 1.9925 415.0475 415.7226 0.1020 -1.0000 -1.0000 1023927 1576523404.80 151.4899 59.9983 32.0000 1.9894 1.9921 415.0443 415.7194 0.1020 -1.0000 -1.0000 1023989 1576523404.90 151.4899 59.9983 32.0000 1.9908 1.9934 415.0658 415.7407 0.1020 -1.0000 -1.0000 1024177 1576523405.00 151.5000 59.9990 32.0000 1.9898 1.9924 415.0245 415.6990 0.1019 -1.0000 -1.0000 1024239 1576523405.10 151.5000 59.9990 32.0000 1.9896 1.9923 415.0523 415.7264 0.1019 -1.0000 -1.0000 1024302 1576523405.20 151.5000 59.9990 32.0000 1.9901 1.9927 415.0776 415.7532 0.1021 -1.0000 -1.0000 1024396 1576523405.30 151.5000 59.9990 32.0000 1.9898 1.9925 414.9818 415.6572 0.1021 -1.0000 -1.0000 1024474 1576523405.40 151.5000 59.9990 32.0000 1.9896 1.9922 415.0919 415.7675 0.1020 -1.0000 -1.0000 1024880 1576523405.50 151.4972 59.9990 32.0000 1.9896 1.9923 415.0787 415.7517 0.1017 -1.0000 -1.0000 1024943 1576523405.60 151.4964 59.9990 32.0000 1.9897 1.9923 415.0715 415.7442 0.1017 -1.0000 -1.0000 1025005 1576523405.70 151.4964 59.9990 32.0000 1.9895 1.9921 415.1161 415.7891 0.1017 -1.0000 -1.0000 1025068 1576523405.80 151.4964 59.9990 32.0000 1.9892 1.9918 415.1279 415.8018 0.1019 -1.0000 -1.0000 1025146 1576523405.90 151.4964 59.9990 32.0000 1.9894 1.9921 415.0376 415.7110 0.1017 -1.0000 -1.0000 1025208 1576523406.00 151.4964 59.9990 32.0000 1.9896 1.9922 415.1332 415.8065 0.1017 -1.0000 -1.0000 1025271 1576523406.10 151.4950 59.9990 32.0000 1.9894 1.9921 415.0899 415.7631 0.1017 -1.0000 -1.0000 1025349 1576523406.20 151.4950 59.9990 32.0000 1.9896 1.9922 415.0816 415.7543 0.1016 -1.0000 -1.0000 1025411 1576523406.30 151.4950 59.9990 32.0000 1.9898 1.9925 415.0284 415.7013 0.1017 -1.0000 -1.0000 1025474 1576523406.40 151.4950 59.9990 32.0000 1.9899 1.9925 415.0631 415.7363 0.1017 -1.0000 -1.0000 1025646 1576523406.50 151.4950 59.9990 32.0000 1.9902 1.9928 415.1044 415.7769 0.1016 -1.0000 -1.0000 1025708 1576523406.60 151.4847 59.9990 32.0000 1.9902 1.9929 415.0550 415.7276 0.1016 -1.0000 -1.0000 1025771 1576523406.70 151.4818 59.9990 32.0000 1.9905 1.9931 415.0357 415.7084 0.1017 -1.0000 -1.0000 1025849 1576523406.80 151.4818 59.9990 32.0000 1.9897 1.9923 415.0904 415.7643 0.1019 -1.0000 -1.0000 1025927 1576523406.90 151.4818 59.9990 32.0000 1.9894 1.9921 415.1291 415.8022 0.1017 -1.0000 -1.0000 1026146 1576523407.00 151.4818 59.9990 32.0000 1.9892 1.9918 415.1181 415.7905 0.1016 -1.0000 -1.0000 1026224 1576523407.10 151.4818 59.9990 32.0000 1.9892 1.9918 415.0924 415.7639 0.1014 -1.0000 -1.0000 1026286 1576523407.20 151.4814 59.9990 32.0000 1.9903 1.9929 415.0615 415.7334 0.1016 -1.0000 -1.0000 1026349 1576523407.30 151.4814 59.9990 32.0000 1.9894 1.9921 415.0276 415.7006 0.1017 -1.0000 -1.0000 1026411 1576523407.40 151.4814 59.9990 32.0000 1.9898 1.9925 415.1349 415.8083 0.1018 -1.0000 -1.0000 1027364 1576523407.50 151.4814 59.9990 32.0000 1.9898 1.9924 415.0892 415.7626 0.1017 -1.0000 -1.0000 1027427 1576523407.60 151.4814 59.9990 32.0000 1.9893 1.9920 415.0117 415.6849 0.1018 -1.0000 -1.0000 1027489 1576523407.70 151.4814 59.9990 32.0000 1.9898 1.9924 415.0761 415.7502 0.1018 -1.0000 -1.0000 1027552 1576523407.80 151.4628 59.9990 32.0000 1.9896 1.9923 414.9750 415.6477 0.1018 -1.0000 -1.0000 1027630 1576523407.90 151.4628 59.9990 32.0000 1.9896 1.9923 415.0441 415.7173 0.1016 -1.0000 -1.0000 1027771 1576523408.00 151.4628 59.9990 32.0000 1.9891 1.9918 415.0965 415.7688 0.1016 -1.0000 -1.0000 1027833 1576523408.10 151.4628 59.9990 32.0000 1.9895 1.9922 415.1403 415.8127 0.1016 -1.0000 -1.0000 1027911 1576523408.20 151.4628 59.9990 32.0000 1.9895 1.9921 415.0898 415.7625 0.1017 -1.0000 -1.0000 1027974 1576523408.30 151.4935 59.9990 32.0000 1.9898 1.9925 415.0144 415.6880 0.1018 -1.0000 -1.0000 1028036 1576523408.40 151.4935 59.9990 32.0000 1.9901 1.9928 415.0850 415.7590 0.1018 -1.0000 -1.0000 1028114 1576523408.50 151.4935 59.9990 32.0000 1.9897 1.9924 415.0828 415.7577 0.1021 -1.0000 -1.0000 1028177 1576523408.60 151.4935 59.9990 32.0000 1.9901 1.9928 415.1246 415.8008 0.1021 -1.0000 -1.0000 1028224 1576523408.70 151.4935 59.9990 32.0000 1.9896 1.9923 415.0811 415.7555 0.1018 -1.0000 -1.0000 1028302 1576523408.80 151.4865 59.9990 32.0000 1.9899 1.9925 415.1134 415.7866 0.1017 -1.0000 -1.0000 1028364 1576523408.90 151.4818 59.9990 32.0000 1.9895 1.9921 415.0262 415.6996 0.1018 -1.0000 -1.0000 1028427 1576523409.00 151.4818 59.9990 32.0000 1.9899 1.9926 415.0140 415.6881 0.1018 -1.0000 -1.0000 1029114 1576523409.10 151.4818 59.9990 32.0000 1.9897 1.9923 414.9886 415.6615 0.1017 -1.0000 -1.0000 1029177 1576523409.20 151.4818 59.9990 32.0000 1.9898 1.9924 415.0890 415.7624 0.1018 -1.0000 -1.0000 1029239 1576523409.30 151.4818 59.9990 32.0000 1.9892 1.9919 415.0672 415.7412 0.1018 -1.0000 -1.0000 1029318 1576523409.40 151.5060 59.9990 32.0000 1.9894 1.9921 415.0490 415.7217 0.1017 -1.0000 -1.0000 1029380 1576523409.50 151.5060 59.9990 32.0000 1.9900 1.9926 415.0792 415.7548 0.1022 -1.0000 -1.0000 1029458 1576523409.60 151.5060 59.9990 32.0000 1.9893 1.9920 415.0622 415.7399 0.1024 -1.0000 -1.0000 1029521 1576523409.70 151.5060 59.9990 32.0000 1.9897 1.9923 415.1125 415.7883 0.1020 -1.0000 -1.0000 1029583 1576523409.80 151.5060 59.9990 32.0000 1.9891 1.9918 415.0462 415.7201 0.1018 -1.0000 -1.0000 1029646 1576523409.90 151.5101 59.9990 32.0000 1.9894 1.9921 415.1060 415.7796 0.1017 -1.0000 -1.0000 1029708 1576523410.00 151.5101 59.9990 32.0000 1.9892 1.9919 415.0993 415.7726 0.1018 -1.0000 -1.0000 1029787 1576523410.10 151.5101 59.9990 32.0000 1.9896 1.9923 415.0170 415.6905 0.1018 -1.0000 -1.0000 1029849 1576523410.20 151.5101 59.9990 32.0000 1.9898 1.9924 415.1016 415.7758 0.1019 -1.0000 -1.0000 1029911 1576523410.30 151.5101 59.9990 32.0000 1.9899 1.9925 415.1076 415.7822 0.1020 -1.0000 -1.0000 1029974 1576523410.40 151.5101 59.9990 32.0000 1.9898 1.9924 415.0919 415.7674 0.1021 -1.0000 -1.0000 1030052 1576523410.50 151.5101 59.9990 32.0000 1.9901 1.9928 415.0085 415.6854 0.1022 -1.0000 -1.0000 1030114 1576523410.60 151.4589 59.9990 32.0000 1.9899 1.9926 415.1127 415.7877 0.1020 -1.0000 -1.0000 1030177 1576523410.70 151.4589 59.9990 32.0000 1.9896 1.9922 415.0869 415.7602 0.1017 -1.0000 -1.0000 1030255 1576523410.80 151.4589 59.9990 32.0000 1.9903 1.9930 415.0932 415.7655 0.1016 -1.0000 -1.0000 1030318 1576523410.90 151.4589 59.9990 32.0000 1.9898 1.9925 415.0923 415.7665 0.1020 -1.0000 -1.0000 1030380 1576523411.00 151.4589 59.9990 32.0000 1.9901 1.9927 415.1011 415.7759 0.1019 -1.0000 -1.0000 1030443 1576523411.10 151.4589 59.9990 32.0000 1.9898 1.9925 415.0531 415.7286 0.1020 -1.0000 -1.0000 1030521 1576523411.20 151.4589 59.9990 32.0000 1.9900 1.9926 415.0808 415.7556 0.1020 -1.0000 -1.0000 1030568 1576523411.30 151.4589 59.9990 32.0000 1.9896 1.9923 415.1274 415.8028 0.1021 -1.0000 -1.0000 1030646 1576523411.40 151.4589 59.9990 32.0000 1.9892 1.9918 415.0418 415.7179 0.1021 -1.0000 -1.0000 1030708 1576523411.50 151.4589 59.9990 32.0000 1.9896 1.9922 415.1478 415.8229 0.1019 -1.0000 -1.0000 1030786 1576523411.60 151.4589 59.9990 32.0000 1.9896 1.9922 415.1149 415.7906 0.1021 -1.0000 -1.0000 1030849 1576523411.70 151.4908 59.9990 32.0000 1.9899 1.9925 415.1165 415.7901 0.1018 -1.0000 -1.0000 1030911 1576523411.80 151.5018 59.9990 32.0000 1.9901 1.9928 415.1484 415.8220 0.1018 -1.0000 -1.0000 1030989 1576523411.90 151.5018 59.9990 32.0000 1.9901 1.9928 415.1101 415.7857 0.1021 -1.0000 -1.0000 1031052 1576523412.00 151.5018 59.9990 32.0000 1.9897 1.9923 415.0836 415.7603 0.1022 -1.0000 -1.0000 1031411 1576523412.10 151.5018 59.9990 32.0000 1.9887 1.9914 415.1033 415.7794 0.1022 -1.0000 -1.0000 1031474 1576523412.20 151.5018 59.9990 32.0000 1.9894 1.9920 415.0823 415.7594 0.1023 -1.0000 -1.0000 1031536 1576523412.30 151.5115 59.9990 32.0000 1.9900 1.9927 415.0519 415.7282 0.1022 -1.0000 -1.0000 1031599 1576523412.40 151.5115 59.9990 32.0000 1.9904 1.9930 415.0957 415.7719 0.1022 -1.0000 -1.0000 1031677 1576523412.50 151.5115 59.9990 32.0000 1.9895 1.9921 415.0730 415.7491 0.1022 -1.0000 -1.0000 1031911 1576523412.60 151.5115 59.9990 32.0000 1.9895 1.9922 415.1100 415.7870 0.1022 -1.0000 -1.0000 1031974 1576523412.70 151.5115 59.9990 32.0000 1.9890 1.9917 415.0945 415.7690 0.1019 -1.0000 -1.0000 1032052 1576523412.80 151.4994 59.9990 32.0000 1.9897 1.9923 415.1465 415.8212 0.1019 -1.0000 -1.0000 1032114 1576523412.90 151.4994 59.9990 32.0000 1.9898 1.9924 415.0752 415.7496 0.1020 -1.0000 -1.0000 1032177 1576523413.00 151.4994 59.9990 32.0000 1.9896 1.9922 415.0777 415.7532 0.1020 -1.0000 -1.0000 1032255 1576523413.10 151.4994 59.9990 32.0000 1.9896 1.9922 415.0036 415.6781 0.1020 -1.0000 -1.0000 1032380 1576523413.20 151.4994 59.9990 32.0000 1.9898 1.9925 415.1094 415.7848 0.1020 -1.0000 -1.0000 1032443 1576523413.30 151.4994 59.9990 32.0000 1.9889 1.9915 415.0977 415.7726 0.1020 -1.0000 -1.0000 1032505 1576523413.40 151.4994 59.9990 32.0000 1.9894 1.9921 415.0969 415.7729 0.1020 -1.0000 -1.0000 1032568 1576523413.50 151.4644 59.9990 32.0000 1.9896 1.9922 415.0839 415.7577 0.1019 -1.0000 -1.0000 1032646 1576523413.60 151.4597 59.9990 32.0000 1.9893 1.9919 415.0714 415.7452 0.1018 -1.0000 -1.0000 1032880 1576523413.70 151.4597 59.9990 32.0000 1.9899 1.9926 415.0863 415.7595 0.1017 -1.0000 -1.0000 1032943 1576523413.80 151.4597 59.9990 32.0000 1.9900 1.9927 415.1241 415.7971 0.1017 -1.0000 -1.0000 1033021 1576523413.90 151.4888 59.9990 32.0000 1.9902 1.9929 415.0936 415.7663 0.1017 -1.0000 -1.0000 1033083 1576523414.00 151.4888 59.9990 32.0000 1.9893 1.9920 415.0180 415.6914 0.1018 -1.0000 -1.0000 1033146 1576523414.10 151.4888 59.9990 32.0000 1.9901 1.9928 415.0861 415.7593 0.1016 -1.0000 -1.0000 1033380 1576523414.20 151.4888 59.9990 32.0000 1.9897 1.9924 415.1188 415.7942 0.1020 -1.0000 -1.0000 1033443 1576523414.30 151.4888 59.9990 32.0000 1.9895 1.9921 415.1485 415.8221 0.1018 -1.0000 -1.0000 1033505 1576523414.40 151.4888 59.9990 32.0000 1.9896 1.9923 415.1304 415.8050 0.1019 -1.0000 -1.0000 1033583 1576523414.50 151.4806 59.9990 32.0000 1.9899 1.9926 415.1409 415.8168 0.1022 -1.0000 -1.0000 1033646 1576523414.60 151.4709 59.9990 32.0000 1.9897 1.9924 415.1176 415.7941 0.1021 -1.0000 -1.0000 1034130 1576523414.70 151.4709 59.9990 32.0000 1.9891 1.9918 415.0672 415.7435 0.1023 -1.0000 -1.0000 1034193 1576523414.80 151.4709 59.9990 32.0000 1.9895 1.9922 415.0541 415.7288 0.1019 -1.0000 -1.0000 1034255 1576523414.90 151.4709 59.9990 32.0000 1.9889 1.9915 415.0955 415.7696 0.1019 -1.0000 -1.0000 1034318 1576523415.00 151.4709 59.9990 32.0000 1.9896 1.9923 415.1176 415.7919 0.1019 -1.0000 -1.0000 1034396 1576523415.10 151.4784 59.9994 32.0000 1.9899 1.9926 415.0567 415.7317 0.1021 -1.0000 -1.0000 1034771 1576523415.20 151.4784 59.9994 32.0000 1.9901 1.9928 415.0848 415.7627 0.1025 -1.0000 -1.0000 1034833 1576523415.30 151.4784 59.9994 32.0000 1.9902 1.9929 415.0683 415.7461 0.1023 -1.0000 -1.0000 1034911 1576523415.40 151.4784 59.9994 32.0000 1.9894 1.9921 415.0808 415.7566 0.1020 -1.0000 -1.0000 1034974 1576523415.50 151.4784 59.9994 32.0000 1.9903 1.9930 415.1418 415.8164 0.1018 -1.0000 -1.0000 1035036 1576523415.60 151.4784 59.9994 32.0000 1.9902 1.9928 415.1366 415.8100 0.1018 -1.0000 -1.0000 1035114 1576523415.70 151.4784 59.9994 32.0000 1.9900 1.9927 415.1057 415.7796 0.1020 -1.0000 -1.0000 1035177 1576523415.80 151.4784 59.9994 32.0000 1.9902 1.9928 415.0874 415.7618 0.1020 -1.0000 -1.0000 1035255 1576523415.90 151.4784 59.9994 32.0000 1.9895 1.9921 415.0106 415.6860 0.1020 -1.0000 -1.0000 1035318 1576523416.00 151.4784 59.9994 32.0000 1.9894 1.9920 415.0323 415.7078 0.1021 -1.0000 -1.0000 1035380 1576523416.10 151.4663 59.9994 32.0000 1.9892 1.9918 415.1338 415.8104 0.1022 -1.0000 -1.0000 1035630 1576523416.20 151.4777 59.9994 32.0000 1.9895 1.9921 415.1041 415.7789 0.1019 -1.0000 -1.0000 1035693 1576523416.30 151.4777 59.9994 32.0000 1.9894 1.9921 415.0884 415.7632 0.1020 -1.0000 -1.0000 1035755 1576523416.40 151.4777 59.9994 32.0000 1.9901 1.9928 415.1192 415.7940 0.1019 -1.0000 -1.0000 1035818 1576523416.50 151.4777 59.9994 32.0000 1.9901 1.9928 415.1392 415.8133 0.1018 -1.0000 -1.0000 1035880 1576523416.60 151.4777 59.9994 32.0000 1.9899 1.9926 414.9841 415.6578 0.1019 -1.0000 -1.0000 1036114 1576523416.70 151.4990 59.9994 32.0000 1.9897 1.9924 415.0787 415.7538 0.1020 -1.0000 -1.0000 1036193 1576523416.80 151.4990 59.9994 32.0000 1.9898 1.9925 415.0558 415.7311 0.1021 -1.0000 -1.0000 1036255 1576523416.90 151.4990 59.9994 32.0000 1.9902 1.9929 415.1046 415.7807 0.1021 -1.0000 -1.0000 1036318 1576523417.00 151.4990 59.9994 32.0000 1.9899 1.9926 415.1242 415.7991 0.1020 -1.0000 -1.0000 1036380 1576523417.10 151.4990 59.9994 32.0000 1.9903 1.9930 415.0984 415.7741 0.1021 -1.0000 -1.0000 1036443 1576523417.20 151.5018 59.9994 32.0000 1.9898 1.9925 415.0862 415.7611 0.1020 -1.0000 -1.0000 1036630 1576523417.30 151.5194 59.9994 32.0000 1.9900 1.9927 415.1116 415.7869 0.1020 -1.0000 -1.0000 1036693 1576523417.40 151.5194 59.9994 32.0000 1.9901 1.9927 415.0938 415.7684 0.1019 -1.0000 -1.0000 1036755 1576523417.50 151.5194 59.9994 32.0000 1.9904 1.9930 415.0419 415.7167 0.1019 -1.0000 -1.0000 1036833 1576523417.60 151.5194 59.9994 32.0000 1.9899 1.9925 415.0421 415.7164 0.1019 -1.0000 -1.0000 1036896 1576523417.70 151.5194 59.9994 32.0000 1.9895 1.9922 415.0587 415.7334 0.1020 -1.0000 -1.0000 1036958 1576523417.80 151.4930 59.9994 32.0000 1.9894 1.9920 415.0227 415.6975 0.1021 -1.0000 -1.0000 1037036 1576523417.90 151.4913 59.9994 32.0000 1.9900 1.9927 415.0430 415.7196 0.1022 -1.0000 -1.0000 1037099 1576523418.00 151.4913 59.9994 32.0000 1.9891 1.9917 415.0833 415.7599 0.1023 -1.0000 -1.0000 1037161 1576523418.10 151.4913 59.9994 32.0000 1.9901 1.9927 415.1280 415.8047 0.1023 -1.0000 -1.0000 1037224 1576523418.20 151.4913 59.9994 32.0000 1.9900 1.9926 415.1298 415.8070 0.1023 -1.0000 -1.0000 1037708 1576523418.30 151.4912 59.9994 32.0000 1.9895 1.9922 415.0976 415.7748 0.1023 -1.0000 -1.0000 1037771 1576523418.40 151.4905 59.9994 32.0000 1.9894 1.9920 415.0667 415.7433 0.1022 -1.0000 -1.0000 1037943 1576523418.50 151.4905 59.9994 32.0000 1.9898 1.9925 415.1090 415.7856 0.1023 -1.0000 -1.0000 1038005 1576523418.60 151.4905 59.9994 32.0000 1.9899 1.9926 415.0802 415.7592 0.1027 -1.0000 -1.0000 1038068 1576523418.70 151.4905 59.9994 32.0000 1.9899 1.9926 415.2178 415.8972 0.1025 -1.0000 -1.0000 1038146 1576523418.80 151.4905 59.9994 32.0000 1.9909 1.9936 415.1885 415.8663 0.1025 -1.0000 -1.0000 1038208 1576523418.90 151.4905 59.9994 32.0000 1.9899 1.9926 415.1019 415.7803 0.1025 -1.0000 -1.0000 1038271 1576523419.00 151.4905 59.9994 32.0000 1.9893 1.9920 415.1315 415.8102 0.1024 -1.0000 -1.0000 1038349 1576523419.10 151.4905 59.9994 32.0000 1.9896 1.9923 415.1043 415.7811 0.1023 -1.0000 -1.0000 1038411 1576523419.20 151.4905 59.9994 32.0000 1.9899 1.9926 415.0214 415.6976 0.1022 -1.0000 -1.0000 1038474 1576523419.30 151.4905 59.9994 32.0000 1.9905 1.9932 415.0435 415.7201 0.1023 -1.0000 -1.0000 1038552 1576523419.40 151.5250 59.9994 32.0000 1.9897 1.9924 415.1035 415.7796 0.1021 -1.0000 -1.0000 1038614 1576523419.50 151.5277 59.9994 32.0000 1.9900 1.9927 415.1297 415.8054 0.1021 -1.0000 -1.0000 1038693 1576523419.60 151.5277 59.9994 32.0000 1.9902 1.9929 415.0513 415.7268 0.1022 -1.0000 -1.0000 1038755 1576523419.70 151.5277 59.9994 32.0000 1.9904 1.9931 414.9812 415.6578 0.1023 -1.0000 -1.0000 1039130 1576523419.80 151.5277 59.9994 32.0000 1.9901 1.9928 415.0816 415.7624 0.1029 -1.0000 -1.0000 1039208 1576523419.90 151.5268 59.9994 32.0000 1.9902 1.9929 415.1092 415.7895 0.1028 -1.0000 -1.0000 1039271 1576523420.00 151.5142 59.9995 32.0000 1.9894 1.9920 415.0869 415.7658 0.1025 -1.0000 -1.0000 1039333 1576523420.10 151.5142 59.9995 32.0000 1.9902 1.9928 415.1101 415.7882 0.1025 -1.0000 -1.0000 1039396 1576523420.20 151.5142 59.9995 32.0000 1.9899 1.9926 415.1169 415.7958 0.1026 -1.0000 -1.0000 1039630 1576523420.30 151.5142 59.9995 32.0000 1.9902 1.9928 415.0959 415.7742 0.1024 -1.0000 -1.0000 1039693 1576523420.40 151.5142 59.9995 32.0000 1.9907 1.9933 414.9935 415.6700 0.1022 -1.0000 -1.0000 1039771 1576523420.50 151.5142 59.9995 32.0000 1.9905 1.9932 415.0917 415.7673 0.1021 -1.0000 -1.0000 1039833 1576523420.60 151.5198 59.9995 32.0000 1.9903 1.9929 415.1542 415.8303 0.1022 -1.0000 -1.0000 1039896 1576523420.70 151.4713 59.9995 32.0000 1.9895 1.9922 415.0706 415.7475 0.1022 -1.0000 -1.0000 1040130 1576523420.80 151.4713 59.9995 32.0000 1.9895 1.9922 415.1179 415.7931 0.1020 -1.0000 -1.0000 1040193 1576523420.90 151.4713 59.9995 32.0000 1.9901 1.9928 415.0589 415.7342 0.1021 -1.0000 -1.0000 1040255 1576523421.00 151.4713 59.9995 32.0000 1.9897 1.9924 415.1142 415.7917 0.1024 -1.0000 -1.0000 1040333 1576523421.10 151.4713 59.9995 32.0000 1.9898 1.9925 415.0946 415.7726 0.1024 -1.0000 -1.0000 1040396 1576523421.20 151.4863 59.9995 32.0000 1.9895 1.9921 415.0841 415.7611 0.1023 -1.0000 -1.0000 1040614 1576523421.30 151.4863 59.9995 32.0000 1.9899 1.9926 415.0811 415.7577 0.1023 -1.0000 -1.0000 1040693 1576523421.40 151.4863 59.9995 32.0000 1.9895 1.9922 415.0716 415.7484 0.1022 -1.0000 -1.0000 1040755 1576523421.50 151.4863 59.9995 32.0000 1.9896 1.9923 415.0604 415.7368 0.1022 -1.0000 -1.0000 1040833 1576523421.60 151.4863 59.9995 32.0000 1.9898 1.9925 415.0900 415.7661 0.1022 -1.0000 -1.0000 1040896 1576523421.70 151.4863 59.9995 32.0000 1.9893 1.9920 415.1005 415.7769 0.1022 -1.0000 -1.0000 1041302 1576523421.80 151.5100 59.9995 32.0000 1.9901 1.9927 415.1166 415.7928 0.1022 -1.0000 -1.0000 1041380 1576523421.90 151.5100 59.9995 32.0000 1.9898 1.9925 415.1541 415.8304 0.1022 -1.0000 -1.0000 1041443 1576523422.00 151.5100 59.9995 32.0000 1.9904 1.9930 415.1289 415.8055 0.1023 -1.0000 -1.0000 1041505 1576523422.10 151.5100 59.9995 32.0000 1.9895 1.9921 415.0737 415.7491 0.1020 -1.0000 -1.0000 1041568 1576523422.20 151.5100 59.9995 32.0000 1.9901 1.9928 415.1290 415.8038 0.1021 -1.0000 -1.0000 1041630 1576523422.30 151.5055 59.9995 32.0000 1.9903 1.9930 415.1321 415.8089 0.1022 -1.0000 -1.0000 1041693 1576523422.40 151.4942 59.9995 32.0000 1.9898 1.9925 415.0860 415.7625 0.1022 -1.0000 -1.0000 1041771 1576523422.50 151.4942 59.9995 32.0000 1.9901 1.9928 415.1535 415.8302 0.1022 -1.0000 -1.0000 1041833 1576523422.60 151.4942 59.9995 32.0000 1.9895 1.9922 415.1482 415.8257 0.1024 -1.0000 -1.0000 1041896 1576523422.70 151.4942 59.9995 32.0000 1.9893 1.9920 415.1776 415.8550 0.1023 -1.0000 -1.0000 1041974 1576523422.80 151.4942 59.9995 32.0000 1.9893 1.9920 415.1340 415.8104 0.1023 -1.0000 -1.0000 1042146 1576523422.90 151.4811 59.9995 32.0000 1.9894 1.9920 415.1117 415.7889 0.1023 -1.0000 -1.0000 1042208 1576523423.00 151.4811 59.9995 32.0000 1.9893 1.9920 415.1832 415.8581 0.1019 -1.0000 -1.0000 1042286 1576523423.10 151.4811 59.9995 32.0000 1.9892 1.9919 415.1608 415.8355 0.1020 -1.0000 -1.0000 1042349 1576523423.20 151.4811 59.9995 32.0000 1.9896 1.9923 415.1534 415.8283 0.1019 -1.0000 -1.0000 1042411 1576523423.30 151.4811 59.9995 32.0000 1.9901 1.9927 415.0378 415.7134 0.1021 -1.0000 -1.0000 1042646 1576523423.40 151.4982 59.9995 32.0000 1.9896 1.9923 415.1064 415.7814 0.1020 -1.0000 -1.0000 1042708 1576523423.50 151.4960 59.9995 32.0000 1.9901 1.9927 415.1057 415.7806 0.1020 -1.0000 -1.0000 1042786 1576523423.60 151.4960 59.9995 32.0000 1.9900 1.9926 415.1106 415.7849 0.1019 -1.0000 -1.0000 1042849 1576523423.70 151.4960 59.9995 32.0000 1.9903 1.9930 415.0856 415.7606 0.1019 -1.0000 -1.0000 1042927 1576523423.80 151.4960 59.9995 32.0000 1.9902 1.9928 415.0760 415.7483 0.1015 -1.0000 -1.0000 1043146 1576523423.90 151.4960 59.9995 32.0000 1.9889 1.9916 415.1169 415.7920 0.1020 -1.0000 -1.0000 1043208 1576523424.00 151.4677 59.9995 32.0000 1.9894 1.9921 415.1264 415.8030 0.1023 -1.0000 -1.0000 1043271 1576523424.10 151.4687 59.9995 32.0000 1.9896 1.9923 415.1340 415.8118 0.1024 -1.0000 -1.0000 1043349 1576523424.20 151.4687 59.9995 32.0000 1.9895 1.9922 415.0853 415.7647 0.1026 -1.0000 -1.0000 1043411 1576523424.30 151.4687 59.9995 32.0000 1.9900 1.9927 415.1687 415.8466 0.1024 -1.0000 -1.0000 1043474 1576523424.40 151.4687 59.9995 32.0000 1.9890 1.9917 415.1733 415.8511 0.1024 -1.0000 -1.0000 1043661 1576523424.50 151.4687 59.9995 32.0000 1.9899 1.9926 415.1602 415.8371 0.1024 -1.0000 -1.0000 1043724 1576523424.60 151.5173 59.9997 32.0000 1.9895 1.9922 415.1593 415.8375 0.1024 -1.0000 -1.0000 1043786 1576523424.70 151.5216 59.9997 32.0000 1.9897 1.9924 415.1156 415.7928 0.1023 -1.0000 -1.0000 1043864 1576523424.80 151.5216 59.9997 32.0000 1.9897 1.9924 415.0129 415.6898 0.1022 -1.0000 -1.0000 1043927 1576523424.90 151.5216 59.9997 32.0000 1.9898 1.9925 415.0812 415.7576 0.1022 -1.0000 -1.0000 1044364 1576523425.00 151.5216 59.9997 32.0000 1.9898 1.9925 415.0217 415.6986 0.1023 -1.0000 -1.0000 1044443 1576523425.10 151.5215 59.9997 32.0000 1.9899 1.9926 415.1567 415.8338 0.1022 -1.0000 -1.0000 1044505 1576523425.20 151.4983 59.9997 32.0000 1.9895 1.9922 415.1510 415.8255 0.1018 -1.0000 -1.0000 1044568 1576523425.30 151.4983 59.9997 32.0000 1.9896 1.9923 415.1401 415.8149 0.1020 -1.0000 -1.0000 1044755 1576523425.40 151.4983 59.9997 32.0000 1.9897 1.9923 415.1303 415.8078 0.1023 -1.0000 -1.0000 1044880 1576523425.50 151.4983 59.9997 32.0000 1.9902 1.9929 415.0810 415.7568 0.1021 -1.0000 -1.0000 1044958 1576523425.60 151.4983 59.9997 32.0000 1.9898 1.9925 415.0868 415.7608 0.1018 -1.0000 -1.0000 1045021 1576523425.70 151.5148 59.9997 32.0000 1.9895 1.9922 415.1756 415.8514 0.1021 -1.0000 -1.0000 1045083 1576523425.80 151.5158 59.9997 32.0000 1.9899 1.9925 415.1535 415.8281 0.1018 -1.0000 -1.0000 1045161 1576523425.90 151.5158 59.9997 32.0000 1.9899 1.9926 415.0909 415.7651 0.1019 -1.0000 -1.0000 1045224 1576523426.00 151.5158 59.9997 32.0000 1.9902 1.9928 415.1140 415.7866 0.1016 -1.0000 -1.0000 1045286 1576523426.10 151.5158 59.9997 32.0000 1.9891 1.9918 415.1175 415.7902 0.1016 -1.0000 -1.0000 1045365 1576523426.20 151.5158 59.9997 32.0000 1.9898 1.9924 415.0760 415.7499 0.1019 -1.0000 -1.0000 1045427 1576523426.30 151.4905 59.9997 32.0000 1.9896 1.9922 415.0418 415.7202 0.1024 -1.0000 -1.0000 1045489 1576523426.40 151.4905 59.9997 32.0000 1.9898 1.9924 415.0843 415.7600 0.1020 -1.0000 -1.0000 1046161 1576523426.50 151.4905 59.9997 32.0000 1.9898 1.9925 415.1082 415.7840 0.1022 -1.0000 -1.0000 1046224 1576523426.60 151.4905 59.9997 32.0000 1.9890 1.9917 415.1548 415.8313 0.1022 -1.0000 -1.0000 1046286 1576523426.70 151.4905 59.9997 32.0000 1.9895 1.9922 415.0314 415.7070 0.1020 -1.0000 -1.0000 1046364 1576523426.80 151.5212 59.9997 32.0000 1.9900 1.9927 415.1195 415.7947 0.1020 -1.0000 -1.0000 1046427 1576523426.90 151.5212 59.9997 32.0000 1.9900 1.9926 415.1194 415.7948 0.1020 -1.0000 -1.0000 1046489 1576523427.00 151.5212 59.9997 32.0000 1.9898 1.9925 415.0688 415.7430 0.1019 -1.0000 -1.0000 1046552 1576523427.10 151.5212 59.9997 32.0000 1.9893 1.9919 415.1229 415.7985 0.1022 -1.0000 -1.0000 1046614 1576523427.20 151.5212 59.9997 32.0000 1.9897 1.9923 415.1028 415.7791 0.1022 -1.0000 -1.0000 1046677 1576523427.30 151.5212 59.9997 32.0000 1.9907 1.9934 415.0698 415.7466 0.1022 -1.0000 -1.0000 1046755 1576523427.40 151.5212 59.9997 32.0000 1.9894 1.9920 415.1291 415.8063 0.1024 -1.0000 -1.0000 1046818 1576523427.50 151.5212 59.9997 32.0000 1.9896 1.9922 415.0550 415.7298 0.1019 -1.0000 -1.0000 1046896 1576523427.60 151.5557 59.9997 32.0000 1.9897 1.9924 415.0554 415.7296 0.1019 -1.0000 -1.0000 1046958 1576523427.70 151.5557 59.9997 32.0000 1.9899 1.9926 415.1495 415.8228 0.1017 -1.0000 -1.0000 1047021 1576523427.80 151.5557 59.9997 32.0000 1.9899 1.9925 415.0768 415.7509 0.1019 -1.0000 -1.0000 1047083 1576523427.90 151.5557 59.9997 32.0000 1.9903 1.9930 415.1610 415.8362 0.1020 -1.0000 -1.0000 1047365 1576523428.00 151.4763 59.9997 32.0000 1.9894 1.9921 415.1600 415.8360 0.1023 -1.0000 -1.0000 1047427 1576523428.10 151.4763 59.9997 32.0000 1.9898 1.9925 415.0874 415.7650 0.1024 -1.0000 -1.0000 1047505 1576523428.20 151.4763 59.9997 32.0000 1.9900 1.9927 415.1329 415.8108 0.1024 -1.0000 -1.0000 1047583 1576523428.30 151.4763 59.9997 32.0000 1.9900 1.9926 415.1203 415.7974 0.1023 -1.0000 -1.0000 1047661 1576523428.40 151.4763 59.9997 32.0000 1.9896 1.9923 415.0443 415.7211 0.1023 -1.0000 -1.0000 1047739 1576523428.50 151.4763 59.9997 32.0000 1.9902 1.9928 415.1164 415.7925 0.1021 -1.0000 -1.0000 1047865 1576523428.60 151.4852 59.9997 32.0000 1.9895 1.9922 415.1362 415.8114 0.1020 -1.0000 -1.0000 1047927 1576523428.70 151.4852 59.9997 32.0000 1.9901 1.9927 415.0997 415.7736 0.1019 -1.0000 -1.0000 1048005 1576523428.80 151.4852 59.9997 32.0000 1.9888 1.9915 415.0296 415.7038 0.1018 -1.0000 -1.0000 1048068 1576523428.90 151.4852 59.9997 32.0000 1.9901 1.9928 415.1046 415.7786 0.1018 -1.0000 -1.0000 1048130 1576523429.00 151.4852 59.9997 32.0000 1.9897 1.9924 415.1527 415.8269 0.1019 -1.0000 -1.0000 1048427 1576523429.10 151.4852 59.9997 32.0000 1.9898 1.9924 415.1241 415.8002 0.1023 -1.0000 -1.0000 1048489 1576523429.20 151.5133 59.9997 32.0000 1.9899 1.9925 415.0201 415.6956 0.1020 -1.0000 -1.0000 1048568 1576523429.30 151.5133 59.9997 32.0000 1.9899 1.9926 415.1048 415.7809 0.1021 -1.0000 -1.0000 1048630 1576523429.40 151.5133 59.9997 32.0000 1.9902 1.9929 415.0961 415.7714 0.1020 -1.0000 -1.0000 1048693 1576523429.50 151.5133 59.9997 32.0000 1.9902 1.9929 415.1450 415.8188 0.1018 -1.0000 -1.0000 1049458 1576523429.60 151.5133 59.9997 32.0000 1.9903 1.9930 415.1377 415.8106 0.1017 -1.0000 -1.0000 1049521 1576523429.70 151.5133 59.9997 32.0000 1.9896 1.9922 415.1669 415.8403 0.1018 -1.0000 -1.0000 1049583 1576523429.80 151.4793 59.9999 32.0000 1.9899 1.9926 414.9866 415.6580 0.1015 -1.0000 -1.0000 1049661 1576523429.90 151.4793 59.9999 32.0000 1.9902 1.9928 415.0635 415.7353 0.1016 -1.0000 -1.0000 1049724 1576523430.00 151.4793 59.9999 32.0000 1.9904 1.9931 415.0660 415.7396 0.1018 -1.0000 -1.0000 1049786 1576523430.10 151.4793 59.9999 32.0000 1.9904 1.9931 415.0802 415.7550 0.1020 -1.0000 -1.0000 1049849 1576523430.20 151.4793 59.9999 32.0000 1.9901 1.9928 415.2209 415.8957 0.1019 -1.0000 -1.0000 1049911 1576523430.30 151.5453 59.9999 32.0000 1.9895 1.9921 415.1719 415.8449 0.1016 -1.0000 -1.0000 1049974 1576523430.40 151.5453 59.9999 32.0000 1.9901 1.9927 415.1227 415.7965 0.1018 -1.0000 -1.0000 1050052 1576523430.50 151.5453 59.9999 32.0000 1.9904 1.9931 415.1612 415.8348 0.1018 -1.0000 -1.0000 1050646 1576523430.60 151.5453 59.9999 32.0000 1.9902 1.9928 415.1098 415.7839 0.1019 -1.0000 -1.0000 1050708 1576523430.70 151.5453 59.9999 32.0000 1.9897 1.9924 415.1604 415.8354 0.1020 -1.0000 -1.0000 1050786 1576523430.80 151.5453 59.9999 32.0000 1.9898 1.9924 415.1268 415.8013 0.1019 -1.0000 -1.0000 1050849 1576523430.90 151.5109 59.9999 32.0000 1.9899 1.9925 415.0874 415.7613 0.1018 -1.0000 -1.0000 1050911 1576523431.00 151.5028 59.9999 32.0000 1.9894 1.9921 415.1366 415.8093 0.1017 -1.0000 -1.0000 1050974 1576523431.10 151.5028 59.9999 32.0000 1.9897 1.9924 415.0589 415.7329 0.1020 -1.0000 -1.0000 1051036 1576523431.20 151.5028 59.9999 32.0000 1.9898 1.9925 415.0855 415.7615 0.1021 -1.0000 -1.0000 1051099 1576523431.30 151.5028 59.9999 32.0000 1.9899 1.9925 415.1678 415.8430 0.1019 -1.0000 -1.0000 1051177 1576523431.40 151.5028 59.9999 32.0000 1.9901 1.9928 415.1753 415.8488 0.1018 -1.0000 -1.0000 1051255 1576523431.50 151.5028 59.9999 32.0000 1.9902 1.9929 415.1798 415.8536 0.1018 -1.0000 -1.0000 1051318 1576523431.60 151.5028 59.9999 32.0000 1.9894 1.9921 415.1601 415.8334 0.1017 -1.0000 -1.0000 1051380 1576523431.70 151.5028 59.9999 32.0000 1.9888 1.9914 415.1017 415.7744 0.1016 -1.0000 -1.0000 1051458 1576523431.80 151.5028 59.9999 32.0000 1.9903 1.9929 415.1008 415.7750 0.1019 -1.0000 -1.0000 1051521 1576523431.90 151.5028 59.9999 32.0000 1.9900 1.9927 415.0904 415.7639 0.1018 -1.0000 -1.0000 1051583 1576523432.00 151.5028 59.9999 32.0000 1.9905 1.9932 415.1467 415.8196 0.1016 -1.0000 -1.0000 1051661 1576523432.10 151.5060 59.9999 32.0000 1.9903 1.9930 415.1190 415.7913 0.1016 -1.0000 -1.0000 1051724 1576523432.20 151.5148 59.9999 32.0000 1.9899 1.9925 415.1694 415.8437 0.1019 -1.0000 -1.0000 1051849 1576523432.30 151.5148 59.9999 32.0000 1.9892 1.9919 415.1863 415.8609 0.1019 -1.0000 -1.0000 1051911 1576523432.40 151.5148 59.9999 32.0000 1.9901 1.9927 415.1625 415.8366 0.1018 -1.0000 -1.0000 1051974 1576523432.50 151.5148 59.9999 32.0000 1.9901 1.9927 415.1221 415.7961 0.1019 -1.0000 -1.0000 1052036 1576523432.60 151.5148 59.9999 32.0000 1.9903 1.9930 415.1524 415.8276 0.1019 -1.0000 -1.0000 1052099 1576523432.70 151.5148 59.9999 32.0000 1.9899 1.9926 415.1219 415.7953 0.1017 -1.0000 -1.0000 1052177 1576523432.80 151.5148 59.9999 32.0000 1.9900 1.9927 415.1936 415.8662 0.1017 -1.0000 -1.0000 1052239 1576523432.90 151.5148 59.9999 32.0000 1.9902 1.9928 415.1484 415.8217 0.1017 -1.0000 -1.0000 1052302 1576523433.00 151.5148 59.9999 32.0000 1.9897 1.9923 415.1291 415.8029 0.1018 -1.0000 -1.0000 1052364 1576523433.10 151.5148 59.9999 32.0000 1.9900 1.9927 415.1884 415.8625 0.1018 -1.0000 -1.0000 1052896 1576523433.20 151.5148 59.9999 32.0000 1.9895 1.9921 415.1332 415.8061 0.1017 -1.0000 -1.0000 1052958 1576523433.30 151.5147 59.9999 32.0000 1.9904 1.9931 415.1082 415.7818 0.1018 -1.0000 -1.0000 1053036 1576523433.40 151.5072 59.9999 32.0000 1.9899 1.9926 415.2513 415.9245 0.1017 -1.0000 -1.0000 1053099 1576523433.50 151.5072 59.9999 32.0000 1.9905 1.9932 415.2225 415.8955 0.1016 -1.0000 -1.0000 1053177 1576523433.60 151.5072 59.9999 32.0000 1.9902 1.9928 415.1740 415.8456 0.1014 -1.0000 -1.0000 1053239 1576523433.70 151.5072 59.9999 32.0000 1.9895 1.9921 415.1911 415.8634 0.1016 -1.0000 -1.0000 1053302 1576523433.80 151.5072 59.9999 32.0000 1.9898 1.9924 415.0739 415.7480 0.1019 -1.0000 -1.0000 1053380 1576523433.90 151.5072 59.9999 32.0000 1.9894 1.9920 415.0998 415.7734 0.1019 -1.0000 -1.0000 1053443 1576523434.00 151.4899 59.9999 32.0000 1.9897 1.9924 415.0813 415.7562 0.1019 -1.0000 -1.0000 1053505 1576523434.10 151.4899 59.9999 32.0000 1.9893 1.9920 415.1256 415.7992 0.1017 -1.0000 -1.0000 1053630 1576523434.20 151.4899 59.9999 32.0000 1.9898 1.9925 415.0892 415.7620 0.1017 -1.0000 -1.0000 1053693 1576523434.30 151.4899 59.9999 32.0000 1.9895 1.9921 415.0862 415.7587 0.1016 -1.0000 -1.0000 1053755 1576523434.40 151.4899 59.9999 32.0000 1.9899 1.9926 415.1144 415.7875 0.1018 -1.0000 -1.0000 1053833 1576523434.50 151.4894 60.0000 32.0000 1.9901 1.9928 415.1666 415.8412 0.1019 -1.0000 -1.0000 1053896 1576523434.60 151.4874 60.0006 32.0000 1.9899 1.9925 415.1885 415.8632 0.1020 -1.0000 -1.0000 1054130 1576523434.70 151.4874 60.0006 32.0000 1.9901 1.9927 415.0743 415.7471 0.1016 -1.0000 -1.0000 1054208 1576523434.80 151.4874 60.0006 32.0000 1.9902 1.9928 415.1018 415.7742 0.1016 -1.0000 -1.0000 1054271 1576523434.90 151.4874 60.0006 32.0000 1.9897 1.9924 415.0589 415.7327 0.1019 -1.0000 -1.0000 1054333 1576523435.00 151.4874 60.0006 32.0000 1.9894 1.9921 415.1577 415.8338 0.1022 -1.0000 -1.0000 1054396 1576523435.10 151.4874 60.0006 32.0000 1.9896 1.9923 415.0518 415.7269 0.1020 -1.0000 -1.0000 1054927 1576523435.20 151.4874 60.0006 32.0000 1.9899 1.9925 415.1217 415.7961 0.1019 -1.0000 -1.0000 1054989 1576523435.30 151.4874 60.0006 32.0000 1.9895 1.9922 415.1005 415.7744 0.1018 -1.0000 -1.0000 1055068 1576523435.40 151.4874 60.0006 32.0000 1.9900 1.9927 415.1303 415.8030 0.1018 -1.0000 -1.0000 1055130 1576523435.50 151.4874 60.0006 32.0000 1.9896 1.9923 415.1585 415.8338 0.1020 -1.0000 -1.0000 1055208 1576523435.60 151.4874 60.0006 32.0000 1.9896 1.9923 415.1132 415.7884 0.1020 -1.0000 -1.0000 1055271 1576523435.70 151.4874 60.0006 32.0000 1.9897 1.9924 415.0456 415.7230 0.1025 -1.0000 -1.0000 1055333 1576523435.80 151.4790 60.0006 32.0000 1.9900 1.9927 415.1324 415.8106 0.1023 -1.0000 -1.0000 1055411 1576523435.90 151.4790 60.0006 32.0000 1.9896 1.9922 415.0591 415.7345 0.1020 -1.0000 -1.0000 1055474 1576523436.00 151.4790 60.0006 32.0000 1.9893 1.9920 415.0941 415.7688 0.1019 -1.0000 -1.0000 1055536 1576523436.10 151.4790 60.0006 32.0000 1.9893 1.9920 415.1142 415.7873 0.1017 -1.0000 -1.0000 1055599 1576523436.20 151.4790 60.0006 32.0000 1.9898 1.9925 415.0651 415.7378 0.1016 -1.0000 -1.0000 1055661 1576523436.30 151.4886 60.0006 32.0000 1.9899 1.9925 415.0072 415.6799 0.1017 -1.0000 -1.0000 1055724 1576523436.40 151.4890 60.0006 32.0000 1.9896 1.9922 415.1606 415.8345 0.1018 -1.0000 -1.0000 1055802 1576523436.50 151.4890 60.0006 32.0000 1.9899 1.9925 415.0701 415.7438 0.1018 -1.0000 -1.0000 1055865 1576523436.60 151.4890 60.0006 32.0000 1.9902 1.9928 415.1233 415.7963 0.1017 -1.0000 -1.0000 1055927 1576523436.70 151.4890 60.0006 32.0000 1.9895 1.9921 415.0593 415.7317 0.1016 -1.0000 -1.0000 1056177 1576523436.80 151.4950 60.0006 32.0000 1.9893 1.9920 415.0698 415.7428 0.1017 -1.0000 -1.0000 1056239 1576523436.90 151.5190 60.0006 32.0000 1.9902 1.9929 415.0778 415.7505 0.1017 -1.0000 -1.0000 1056302 1576523437.00 151.5190 60.0006 32.0000 1.9897 1.9924 415.0570 415.7297 0.1016 -1.0000 -1.0000 1056365 1576523437.10 151.5190 60.0006 32.0000 1.9899 1.9926 415.0659 415.7392 0.1017 -1.0000 -1.0000 1056427 1576523437.20 151.5190 60.0006 32.0000 1.9903 1.9930 415.1101 415.7821 0.1015 -1.0000 -1.0000 1056661 1576523437.30 151.5190 60.0006 32.0000 1.9897 1.9924 415.0993 415.7709 0.1015 -1.0000 -1.0000 1056739 1576523437.40 151.4707 60.0006 32.0000 1.9896 1.9922 414.9992 415.6712 0.1017 -1.0000 -1.0000 1056802 1576523437.50 151.4707 60.0006 32.0000 1.9897 1.9923 415.0858 415.7601 0.1018 -1.0000 -1.0000 1056880 1576523437.60 151.4707 60.0006 32.0000 1.9898 1.9924 415.0709 415.7457 0.1020 -1.0000 -1.0000 1056943 1576523437.70 151.4707 60.0006 32.0000 1.9897 1.9923 415.1253 415.7981 0.1017 -1.0000 -1.0000 1057177 1576523437.80 151.4707 60.0006 32.0000 1.9894 1.9921 415.1139 415.7879 0.1019 -1.0000 -1.0000 1057255 1576523437.90 151.4707 60.0006 32.0000 1.9897 1.9923 415.1162 415.7911 0.1020 -1.0000 -1.0000 1057318 1576523438.00 151.4724 60.0006 32.0000 1.9888 1.9915 415.0479 415.7238 0.1022 -1.0000 -1.0000 1057380 1576523438.10 151.4738 60.0006 32.0000 1.9890 1.9917 415.0493 415.7256 0.1022 -1.0000 -1.0000 1057458 1576523438.20 151.4738 60.0006 32.0000 1.9895 1.9922 415.0667 415.7424 0.1021 -1.0000 -1.0000 1057724 1576523438.30 151.4738 60.0006 32.0000 1.9894 1.9921 415.1094 415.7858 0.1022 -1.0000 -1.0000 1057786 1576523438.40 151.4738 60.0006 32.0000 1.9894 1.9920 415.0697 415.7458 0.1021 -1.0000 -1.0000 1057865 1576523438.50 151.4738 60.0006 32.0000 1.9903 1.9929 415.1386 415.8137 0.1020 -1.0000 -1.0000 1057927 1576523438.60 151.4766 60.0006 32.0000 1.9894 1.9920 415.0471 415.7222 0.1020 -1.0000 -1.0000 1057974 1576523438.70 151.4951 60.0006 32.0000 1.9894 1.9921 415.0990 415.7738 0.1019 -1.0000 -1.0000 1058958 1576523438.80 151.4951 60.0006 32.0000 1.9897 1.9924 415.0817 415.7560 0.1019 -1.0000 -1.0000 1059021 1576523438.90 151.4951 60.0006 32.0000 1.9897 1.9924 415.0090 415.6844 0.1021 -1.0000 -1.0000 1059083 1576523439.00 151.4951 60.0006 32.0000 1.9899 1.9926 415.0753 415.7515 0.1022 -1.0000 -1.0000 1059146 1576523439.10 151.4951 60.0006 32.0000 1.9897 1.9924 415.0577 415.7349 0.1024 -1.0000 -1.0000 1059208 1576523439.20 151.4951 60.0006 32.0000 1.9897 1.9924 415.1169 415.7941 0.1023 -1.0000 -1.0000 1059271 1576523439.30 151.4958 60.0006 32.0000 1.9896 1.9923 415.0599 415.7364 0.1022 -1.0000 -1.0000 1059349 1576523439.40 151.4958 60.0006 32.0000 1.9899 1.9925 415.1491 415.8254 0.1022 -1.0000 -1.0000 1059411 1576523439.50 151.4958 60.0006 32.0000 1.9896 1.9923 415.1479 415.8235 0.1020 -1.0000 -1.0000 1059489 1576523439.60 151.4958 60.0006 32.0000 1.9895 1.9922 415.0802 415.7545 0.1019 -1.0000 -1.0000 1059552 1576523439.70 151.4958 60.0006 32.0000 1.9890 1.9916 415.0272 415.7017 0.1019 -1.0000 -1.0000 1059614 1576523439.80 151.4985 60.0000 32.0000 1.9895 1.9922 415.0496 415.7240 0.1019 -1.0000 -1.0000 1059693 1576523439.90 151.4985 60.0000 32.0000 1.9897 1.9923 414.9766 415.6522 0.1021 -1.0000 -1.0000 1059755 1576523440.00 151.4985 60.0000 32.0000 1.9900 1.9926 415.0616 415.7356 0.1019 -1.0000 -1.0000 1059818 1576523440.10 151.4985 60.0000 32.0000 1.9907 1.9934 415.1476 415.8227 0.1021 -1.0000 -1.0000 1059880 1576523440.20 151.4985 60.0000 32.0000 1.9896 1.9923 415.0631 415.7388 0.1021 -1.0000 -1.0000 1059943 1576523440.30 151.4985 60.0000 32.0000 1.9895 1.9922 415.0089 415.6844 0.1021 -1.0000 -1.0000 1100005 1576523440.40 151.5396 60.0000 32.0000 1.9898 1.9925 415.0387 415.7135 0.1019 -1.0000 -1.0000 1100083 1576523440.50 151.5396 60.0000 32.0000 1.9896 1.9923 414.9715 415.6463 0.1020 -1.0000 -1.0000 1100146 1576523440.60 151.5396 60.0000 32.0000 1.9899 1.9926 414.9922 415.6645 0.1017 -1.0000 -1.0000 1100208 1576523440.70 151.5396 60.0000 32.0000 1.9893 1.9920 415.0761 415.7504 0.1019 -1.0000 -1.0000 1100286 1576523440.80 151.5396 60.0000 32.0000 1.9898 1.9925 415.0846 415.7594 0.1020 -1.0000 -1.0000 1100349 1576523440.90 151.5396 60.0000 32.0000 1.9897 1.9924 415.0321 415.7064 0.1019 -1.0000 -1.0000 1100411 1576523441.00 151.5396 60.0000 32.0000 1.9902 1.9928 415.0434 415.7176 0.1019 -1.0000 -1.0000 1100489 1576523441.10 151.5396 60.0000 32.0000 1.9899 1.9925 415.0439 415.7187 0.1020 -1.0000 -1.0000 1100552 1576523441.20 151.5396 60.0000 32.0000 1.9897 1.9924 415.0365 415.7117 0.1020 -1.0000 -1.0000 1100614 1576523441.30 151.5396 60.0000 32.0000 1.9899 1.9926 415.1244 415.7988 0.1019 -1.0000 -1.0000 1100693 1576523441.40 151.5377 60.0000 32.0000 1.9901 1.9928 415.0815 415.7559 0.1019 -1.0000 -1.0000 1100755 1576523441.50 151.5181 60.0000 32.0000 1.9904 1.9930 415.1044 415.7788 0.1019 -1.0000 -1.0000 1100818 1576523441.60 151.5181 60.0000 32.0000 1.9900 1.9927 415.0782 415.7526 0.1019 -1.0000 -1.0000 1100880 1576523441.70 151.5181 60.0000 32.0000 1.9904 1.9930 415.0463 415.7209 0.1020 -1.0000 -1.0000 1100943 1576523441.80 151.5181 60.0000 32.0000 1.9899 1.9926 415.1201 415.7953 0.1020 -1.0000 -1.0000 1101146 1576523441.90 151.5181 60.0000 32.0000 1.9896 1.9923 415.0493 415.7249 0.1021 -1.0000 -1.0000 1101208 1576523442.00 151.5114 60.0000 32.0000 1.9900 1.9927 415.1253 415.8004 0.1020 -1.0000 -1.0000 1101271 1576523442.10 151.5053 60.0000 32.0000 1.9899 1.9926 415.1671 415.8435 0.1022 -1.0000 -1.0000 1101349 1576523442.20 151.5053 60.0000 32.0000 1.9898 1.9924 415.1377 415.8138 0.1022 -1.0000 -1.0000 1101411 1576523442.30 151.5053 60.0000 32.0000 1.9894 1.9921 415.1067 415.7830 0.1022 -1.0000 -1.0000 1101896 1576523442.40 151.5053 60.0000 32.0000 1.9895 1.9922 415.1022 415.7783 0.1022 -1.0000 -1.0000 1101958 1576523442.50 151.5053 60.0000 32.0000 1.9898 1.9924 415.1384 415.8153 0.1022 -1.0000 -1.0000 1102021 1576523442.60 151.4650 60.0000 32.0000 1.9894 1.9921 415.0740 415.7507 0.1022 -1.0000 -1.0000 1102099 1576523442.70 151.4650 60.0000 32.0000 1.9898 1.9924 415.0567 415.7315 0.1021 -1.0000 -1.0000 1102161 1576523442.80 151.4650 60.0000 32.0000 1.9898 1.9925 415.0881 415.7643 0.1022 -1.0000 -1.0000 1102224 1576523442.90 151.4650 60.0000 32.0000 1.9898 1.9924 415.0625 415.7387 0.1021 -1.0000 -1.0000 1102286 1576523443.00 151.4650 60.0000 32.0000 1.9894 1.9920 415.0477 415.7234 0.1022 -1.0000 -1.0000 1102364 1576523443.10 151.4588 60.0000 32.0000 1.9896 1.9923 415.1238 415.7999 0.1022 -1.0000 -1.0000 1102427 1576523443.20 151.4548 60.0000 32.0000 1.9894 1.9921 415.1388 415.8161 0.1022 -1.0000 -1.0000 1102489 1576523443.30 151.4548 60.0000 32.0000 1.9893 1.9920 415.0856 415.7611 0.1020 -1.0000 -1.0000 1102568 1576523443.40 151.4548 60.0000 32.0000 1.9897 1.9923 415.0658 415.7410 0.1021 -1.0000 -1.0000 1102661 1576523443.50 151.4548 60.0000 32.0000 1.9900 1.9927 415.1036 415.7805 0.1023 -1.0000 -1.0000 1102739 1576523443.60 151.4548 60.0000 32.0000 1.9894 1.9921 415.1074 415.7841 0.1022 -1.0000 -1.0000 1102802 1576523443.70 151.5249 60.0000 32.0000 1.9895 1.9922 415.0597 415.7355 0.1021 -1.0000 -1.0000 1102864 1576523443.80 151.5249 60.0000 32.0000 1.9899 1.9926 415.0384 415.7133 0.1020 -1.0000 -1.0000 1102927 1576523443.90 151.5249 60.0000 32.0000 1.9898 1.9924 415.1550 415.8307 0.1020 -1.0000 -1.0000 1103161 1576523444.00 151.5249 60.0000 32.0000 1.9898 1.9925 415.1246 415.8015 0.1024 -1.0000 -1.0000 1103224 1576523444.10 151.5249 60.0000 32.0000 1.9897 1.9924 415.0178 415.6974 0.1027 -1.0000 -1.0000 1103302 1576523444.20 151.4904 60.0000 32.0000 1.9906 1.9933 415.0512 415.7303 0.1026 -1.0000 -1.0000 1103365 1576523444.30 151.4904 60.0000 32.0000 1.9900 1.9927 415.1123 415.7893 0.1023 -1.0000 -1.0000 1103427 1576523444.40 151.4904 60.0000 32.0000 1.9895 1.9922 415.0405 415.7178 0.1023 -1.0000 -1.0000 1103911 1576523444.50 151.4904 60.0000 32.0000 1.9904 1.9931 415.0521 415.7286 0.1023 -1.0000 -1.0000 1103974 1576523444.60 151.4904 60.0000 32.0000 1.9900 1.9927 415.0559 415.7313 0.1019 -1.0000 -1.0000 1104036 1576523444.70 151.4904 60.0000 32.0000 1.9896 1.9922 414.9759 415.6516 0.1021 -1.0000 -1.0000 1104114 1576523444.80 151.4763 59.9992 32.0000 1.9894 1.9920 415.0403 415.7154 0.1020 -1.0000 -1.0000 1104177 1576523444.90 151.4763 59.9992 32.0000 1.9900 1.9927 415.0850 415.7605 0.1021 -1.0000 -1.0000 1104677 1576523445.00 151.4763 59.9992 32.0000 1.9900 1.9927 415.0035 415.6780 0.1020 -1.0000 -1.0000 1104739 1576523445.10 151.4763 59.9992 32.0000 1.9907 1.9934 415.1179 415.7945 0.1023 -1.0000 -1.0000 1104802 1576523445.20 151.4763 59.9992 32.0000 1.9908 1.9934 415.0210 415.6984 0.1024 -1.0000 -1.0000 1104864 1576523445.30 151.4763 59.9992 32.0000 1.9896 1.9923 415.0264 415.7058 0.1026 -1.0000 -1.0000 1104943 1576523445.40 151.4753 59.9992 32.0000 1.9898 1.9925 414.9976 415.6748 0.1023 -1.0000 -1.0000 1105411 1576523445.50 151.4753 59.9992 32.0000 1.9900 1.9926 415.0471 415.7233 0.1022 -1.0000 -1.0000 1105474 1576523445.60 151.4753 59.9992 32.0000 1.9907 1.9934 415.1230 415.7986 0.1021 -1.0000 -1.0000 1105536 1576523445.70 151.4753 59.9992 32.0000 1.9897 1.9924 415.0447 415.7194 0.1019 -1.0000 -1.0000 1105599 1576523445.80 151.4753 59.9992 32.0000 1.9898 1.9925 415.0772 415.7522 0.1020 -1.0000 -1.0000 1105708 1576523445.90 151.5048 59.9992 32.0000 1.9898 1.9925 415.0646 415.7399 0.1021 -1.0000 -1.0000 1105771 1576523446.00 151.5238 59.9992 32.0000 1.9905 1.9931 415.0415 415.7181 0.1022 -1.0000 -1.0000 1105833 1576523446.10 151.5238 59.9992 32.0000 1.9901 1.9928 415.2017 415.8793 0.1024 -1.0000 -1.0000 1105911 1576523446.20 151.5238 59.9992 32.0000 1.9898 1.9925 415.1050 415.7816 0.1023 -1.0000 -1.0000 1105974 1576523446.30 151.5238 59.9992 32.0000 1.9901 1.9927 415.0822 415.7596 0.1024 -1.0000 -1.0000 1106036 1576523446.40 151.5238 59.9992 32.0000 1.9896 1.9922 415.0041 415.6798 0.1021 -1.0000 -1.0000 1106115 1576523446.50 151.4656 59.9992 32.0000 1.9904 1.9931 415.0162 415.6919 0.1021 -1.0000 -1.0000 1106177 1576523446.60 151.4656 59.9992 32.0000 1.9901 1.9927 415.0833 415.7594 0.1022 -1.0000 -1.0000 1106255 1576523446.70 151.4656 59.9992 32.0000 1.9901 1.9927 415.0444 415.7199 0.1021 -1.0000 -1.0000 1106318 1576523446.80 151.4656 59.9992 32.0000 1.9900 1.9926 415.0614 415.7374 0.1022 -1.0000 -1.0000 1106380 1576523446.90 151.4656 59.9992 32.0000 1.9899 1.9926 415.0841 415.7621 0.1025 -1.0000 -1.0000 1106458 1576523447.00 151.4656 59.9992 32.0000 1.9899 1.9925 415.0961 415.7729 0.1023 -1.0000 -1.0000 1106536 1576523447.10 151.4614 59.9992 32.0000 1.9894 1.9921 415.0926 415.7714 0.1026 -1.0000 -1.0000 1106599 1576523447.20 151.4614 59.9992 32.0000 1.9900 1.9926 415.0729 415.7511 0.1024 -1.0000 -1.0000 1106661 1576523447.30 151.4614 59.9992 32.0000 1.9900 1.9927 415.0596 415.7376 0.1025 -1.0000 -1.0000 1106724 1576523447.40 151.4614 59.9992 32.0000 1.9902 1.9929 415.1465 415.8250 0.1025 -1.0000 -1.0000 1106786 1576523447.50 151.4614 59.9992 32.0000 1.9896 1.9923 415.0440 415.7230 0.1026 -1.0000 -1.0000 1106864 1576523447.60 151.4614 59.9992 32.0000 1.9896 1.9923 415.1815 415.8597 0.1025 -1.0000 -1.0000 1106927 1576523447.70 151.4614 59.9992 32.0000 1.9898 1.9925 415.1050 415.7824 0.1023 -1.0000 -1.0000 1106989 1576523447.80 151.4614 59.9992 32.0000 1.9897 1.9924 415.1181 415.7940 0.1021 -1.0000 -1.0000 1107068 1576523447.90 151.4614 59.9992 32.0000 1.9894 1.9920 415.0925 415.7690 0.1022 -1.0000 -1.0000 1107130 1576523448.00 151.4614 59.9992 32.0000 1.9897 1.9923 415.0500 415.7263 0.1022 -1.0000 -1.0000 1107193 1576523448.10 151.4614 59.9992 32.0000 1.9892 1.9919 415.1020 415.7792 0.1023 -1.0000 -1.0000 1107271 1576523448.20 151.4614 59.9992 32.0000 1.9893 1.9920 415.0715 415.7481 0.1022 -1.0000 -1.0000 1107333 1576523448.30 151.4407 59.9992 32.0000 1.9897 1.9924 415.0789 415.7545 0.1020 -1.0000 -1.0000 1107396 1576523448.40 151.4407 59.9992 32.0000 1.9890 1.9916 415.1114 415.7857 0.1020 -1.0000 -1.0000 1107474 1576523448.50 151.4407 59.9992 32.0000 1.9889 1.9916 415.0668 415.7428 0.1021 -1.0000 -1.0000 1108443 1576523448.60 151.4407 59.9992 32.0000 1.9895 1.9922 415.0513 415.7274 0.1023 -1.0000 -1.0000 1108505 1576523448.70 151.4407 59.9992 32.0000 1.9895 1.9922 415.0535 415.7300 0.1022 -1.0000 -1.0000 1108583 1576523448.80 151.4732 59.9992 32.0000 1.9898 1.9924 415.1106 415.7864 0.1021 -1.0000 -1.0000 1108646 1576523448.90 151.5020 59.9992 32.0000 1.9896 1.9923 415.1134 415.7897 0.1022 -1.0000 -1.0000 1108708 1576523449.00 151.5020 59.9992 32.0000 1.9893 1.9919 415.0936 415.7699 0.1022 -1.0000 -1.0000 1108786 1576523449.10 151.5020 59.9992 32.0000 1.9888 1.9915 415.1065 415.7823 0.1021 -1.0000 -1.0000 1108849 1576523449.20 151.5020 59.9992 32.0000 1.9894 1.9921 415.0868 415.7635 0.1023 -1.0000 -1.0000 1108911 1576523449.30 151.5020 59.9992 32.0000 1.9892 1.9919 415.0492 415.7277 0.1026 -1.0000 -1.0000 1108989 1576523449.40 151.5020 59.9992 32.0000 1.9889 1.9916 415.0725 415.7520 0.1026 -1.0000 -1.0000 1109052 1576523449.50 151.5020 59.9992 32.0000 1.9895 1.9922 414.9861 415.6639 0.1024 -1.0000 -1.0000 1109130 1576523449.60 151.5020 59.9992 32.0000 1.9896 1.9923 415.0340 415.7125 0.1025 -1.0000 -1.0000 1109193 1576523449.70 151.5020 59.9992 32.0000 1.9894 1.9920 415.0490 415.7262 0.1023 -1.0000 -1.0000 1109255 1576523449.80 151.5020 59.9992 32.0000 1.9901 1.9928 415.0713 415.7488 0.1025 -1.0000 -1.0000 1109333 1576523449.90 151.4870 59.9992 32.0000 1.9894 1.9921 415.0918 415.7706 0.1025 -1.0000 -1.0000 1109380 1576523450.00 151.4494 59.9990 32.0000 1.9892 1.9919 415.0623 415.7395 0.1023 -1.0000 -1.0000 1109458 1576523450.10 151.4494 59.9990 32.0000 1.9892 1.9919 415.0558 415.7325 0.1022 -1.0000 -1.0000 1109521 1576523450.20 151.4494 59.9990 32.0000 1.9897 1.9924 415.1179 415.7928 0.1020 -1.0000 -1.0000 1109583 1576523450.30 151.4494 59.9990 32.0000 1.9895 1.9922 415.0917 415.7674 0.1020 -1.0000 -1.0000 1109646 1576523450.40 151.4494 59.9990 32.0000 1.9893 1.9920 415.1021 415.7785 0.1023 -1.0000 -1.0000 1109724 1576523450.50 151.4494 59.9990 32.0000 1.9893 1.9920 414.9667 415.6443 0.1024 -1.0000 -1.0000 1109786 1576523450.60 151.4494 59.9990 32.0000 1.9892 1.9918 415.0831 415.7597 0.1022 -1.0000 -1.0000 1109849 1576523450.70 151.4494 59.9990 32.0000 1.9890 1.9917 415.0681 415.7447 0.1023 -1.0000 -1.0000 1109927 1576523450.80 151.4494 59.9990 32.0000 1.9896 1.9923 415.0901 415.7672 0.1023 -1.0000 -1.0000 1109989 1576523450.90 151.4494 59.9990 32.0000 1.9890 1.9917 415.1014 415.7770 0.1020 -1.0000 -1.0000 1110052 1576523451.00 151.4908 59.9990 32.0000 1.9890 1.9916 415.0587 415.7338 0.1021 -1.0000 -1.0000 1110193 1576523451.10 151.4908 59.9990 32.0000 1.9897 1.9924 415.1041 415.7811 0.1023 -1.0000 -1.0000 1110255 1576523451.20 151.4850 59.9990 32.0000 1.9898 1.9924 415.0622 415.7380 0.1020 -1.0000 -1.0000 1110318 1576523451.30 151.4787 59.9990 32.0000 1.9895 1.9922 415.1133 415.7901 0.1024 -1.0000 -1.0000 1110380 1576523451.40 151.4787 59.9990 32.0000 1.9895 1.9922 415.1439 415.8236 0.1027 -1.0000 -1.0000 1110443 1576523451.50 151.4787 59.9990 32.0000 1.9892 1.9918 415.0667 415.7470 0.1028 -1.0000 -1.0000 1110693 1576523451.60 151.4787 59.9990 32.0000 1.9897 1.9923 415.1561 415.8363 0.1027 -1.0000 -1.0000 1110739 1576523451.70 151.4787 59.9990 32.0000 1.9893 1.9920 415.1698 415.8490 0.1025 -1.0000 -1.0000 1110802 1576523451.80 151.4394 59.9990 32.0000 1.9896 1.9922 415.1473 415.8242 0.1022 -1.0000 -1.0000 1110880 1576523451.90 151.4394 59.9990 32.0000 1.9894 1.9921 415.0722 415.7479 0.1021 -1.0000 -1.0000 1110943 1576523452.00 151.4394 59.9990 32.0000 1.9893 1.9920 415.1179 415.7946 0.1023 -1.0000 -1.0000 1111005 1576523452.10 151.4394 59.9990 32.0000 1.9893 1.9919 415.0581 415.7344 0.1022 -1.0000 -1.0000 1111708 1576523452.20 151.4394 59.9990 32.0000 1.9890 1.9917 415.0837 415.7597 0.1021 -1.0000 -1.0000 1111786 1576523452.30 151.4125 59.9990 32.0000 1.9890 1.9916 415.0802 415.7559 0.1021 -1.0000 -1.0000 1111849 1576523452.40 151.4125 59.9990 32.0000 1.9895 1.9922 415.0364 415.7129 0.1023 -1.0000 -1.0000 1111912 1576523452.50 151.4125 59.9990 32.0000 1.9892 1.9919 415.0314 415.7083 0.1023 -1.0000 -1.0000 1111974 1576523452.60 151.4125 59.9990 32.0000 1.9893 1.9919 415.0056 415.6832 0.1025 -1.0000 -1.0000 1112162 1576523452.70 151.4125 59.9990 32.0000 1.9885 1.9912 414.9716 415.6479 0.1021 -1.0000 -1.0000 1112224 1576523452.80 151.4240 59.9990 32.0000 1.9889 1.9915 415.0242 415.6997 0.1021 -1.0000 -1.0000 1112286 1576523452.90 151.4744 59.9990 32.0000 1.9893 1.9919 415.0537 415.7307 0.1023 -1.0000 -1.0000 1112349 1576523453.00 151.4744 59.9990 32.0000 1.9894 1.9920 415.0645 415.7418 0.1024 -1.0000 -1.0000 1112427 1576523453.10 151.4744 59.9990 32.0000 1.9896 1.9922 415.0496 415.7268 0.1022 -1.0000 -1.0000 1112489 1576523453.20 151.4744 59.9990 32.0000 1.9894 1.9921 415.0788 415.7551 0.1023 -1.0000 -1.0000 1112552 1576523453.30 151.4744 59.9990 32.0000 1.9903 1.9930 415.0336 415.7112 0.1024 -1.0000 -1.0000 1112630 1576523453.40 151.5429 59.9990 32.0000 1.9894 1.9920 415.0805 415.7567 0.1022 -1.0000 -1.0000 1112693 1576523453.50 151.5429 59.9990 32.0000 1.9899 1.9926 415.1011 415.7779 0.1023 -1.0000 -1.0000 1112771 1576523453.60 151.5429 59.9990 32.0000 1.9902 1.9929 415.0602 415.7368 0.1022 -1.0000 -1.0000 1112896 1576523453.70 151.5429 59.9990 32.0000 1.9903 1.9929 415.1470 415.8229 0.1022 -1.0000 -1.0000 1112958 1576523453.80 151.5429 59.9990 32.0000 1.9909 1.9935 415.1353 415.8115 0.1021 -1.0000 -1.0000 1113021 1576523453.90 151.5429 59.9990 32.0000 1.9897 1.9924 415.1164 415.7927 0.1022 -1.0000 -1.0000 1113083 1576523454.00 151.5278 59.9990 32.0000 1.9904 1.9931 415.0887 415.7687 0.1027 -1.0000 -1.0000 1113146 1576523454.10 151.5015 59.9990 32.0000 1.9899 1.9926 415.0483 415.7272 0.1025 -1.0000 -1.0000 1113396 1576523454.20 151.5015 59.9990 32.0000 1.9897 1.9923 415.1563 415.8339 0.1023 -1.0000 -1.0000 1113458 1576523454.30 151.5015 59.9990 32.0000 1.9898 1.9924 415.1088 415.7844 0.1021 -1.0000 -1.0000 1113521 1576523454.40 151.5015 59.9990 32.0000 1.9895 1.9921 415.0703 415.7457 0.1021 -1.0000 -1.0000 1113599 1576523454.50 151.5015 59.9990 32.0000 1.9894 1.9920 415.0930 415.7690 0.1022 -1.0000 -1.0000 1113662 1576523454.60 151.4801 59.9990 32.0000 1.9894 1.9921 415.0717 415.7511 0.1027 -1.0000 -1.0000 1113896 1576523454.70 151.4801 59.9990 32.0000 1.9893 1.9920 415.0807 415.7599 0.1026 -1.0000 -1.0000 1113958 1576523454.80 151.4801 59.9990 32.0000 1.9895 1.9922 415.0739 415.7538 0.1028 -1.0000 -1.0000 1114021 1576523454.90 151.4801 59.9990 32.0000 1.9894 1.9921 415.0411 415.7201 0.1026 -1.0000 -1.0000 1114083 1576523455.00 151.4801 59.9990 32.0000 1.9891 1.9918 415.0262 415.7048 0.1024 -1.0000 -1.0000 1114162 1576523455.10 151.5031 59.9986 32.0000 1.9896 1.9923 415.0377 415.7150 0.1024 -1.0000 -1.0000 1114427 1576523455.20 151.5031 59.9986 32.0000 1.9896 1.9922 415.0705 415.7489 0.1025 -1.0000 -1.0000 1114489 1576523455.30 151.5031 59.9986 32.0000 1.9898 1.9925 415.0657 415.7440 0.1024 -1.0000 -1.0000 1114552 1576523455.40 151.5031 59.9986 32.0000 1.9900 1.9927 415.0922 415.7709 0.1026 -1.0000 -1.0000 1114614 1576523455.50 151.5031 59.9986 32.0000 1.9899 1.9925 415.0560 415.7336 0.1023 -1.0000 -1.0000 1114693 1576523455.60 151.5063 59.9986 32.0000 1.9897 1.9924 415.0765 415.7525 0.1023 -1.0000 -1.0000 1114927 1576523455.70 151.5197 59.9986 32.0000 1.9897 1.9924 415.0723 415.7484 0.1021 -1.0000 -1.0000 1114989 1576523455.80 151.5197 59.9986 32.0000 1.9902 1.9928 415.1307 415.8059 0.1021 -1.0000 -1.0000 1115068 1576523455.90 151.5197 59.9986 32.0000 1.9901 1.9928 415.0464 415.7230 0.1022 -1.0000 -1.0000 1115130 1576523456.00 151.5197 59.9986 32.0000 1.9902 1.9929 415.0512 415.7269 0.1021 -1.0000 -1.0000 1115193 1576523456.10 151.5197 59.9986 32.0000 1.9903 1.9929 415.0300 415.7050 0.1021 -1.0000 -1.0000 1115255 1576523456.20 151.5197 59.9986 32.0000 1.9903 1.9930 415.1146 415.7923 0.1024 -1.0000 -1.0000 1115646 1576523456.30 151.5197 59.9986 32.0000 1.9899 1.9925 415.1435 415.8216 0.1025 -1.0000 -1.0000 1115708 1576523456.40 151.5197 59.9986 32.0000 1.9898 1.9925 415.0974 415.7757 0.1025 -1.0000 -1.0000 1115786 1576523456.50 151.5197 59.9986 32.0000 1.9902 1.9928 415.1065 415.7857 0.1026 -1.0000 -1.0000 1115849 1576523456.60 151.5197 59.9986 32.0000 1.9901 1.9928 415.0107 415.6913 0.1029 -1.0000 -1.0000 1115912 1576523456.70 151.5116 59.9986 32.0000 1.9904 1.9931 415.1038 415.7832 0.1026 -1.0000 -1.0000 1116162 1576523456.80 151.5004 59.9986 32.0000 1.9899 1.9925 415.0634 415.7420 0.1026 -1.0000 -1.0000 1116224 1576523456.90 151.5004 59.9986 32.0000 1.9904 1.9931 415.1067 415.7862 0.1027 -1.0000 -1.0000 1116286 1576523457.00 151.5004 59.9986 32.0000 1.9905 1.9931 415.0945 415.7731 0.1025 -1.0000 -1.0000 1116364 1576523457.10 151.4872 59.9986 32.0000 1.9896 1.9923 415.1161 415.7942 0.1025 -1.0000 -1.0000 1116427 1576523457.20 151.4872 59.9986 32.0000 1.9901 1.9928 415.1331 415.8111 0.1024 -1.0000 -1.0000 1116646 1576523457.30 151.4872 59.9986 32.0000 1.9904 1.9931 415.0222 415.6998 0.1025 -1.0000 -1.0000 1116724 1576523457.40 151.4884 59.9986 32.0000 1.9892 1.9919 415.0546 415.7336 0.1026 -1.0000 -1.0000 1116786 1576523457.50 151.5134 59.9986 32.0000 1.9901 1.9928 415.0666 415.7455 0.1026 -1.0000 -1.0000 1116849 1576523457.60 151.5134 59.9986 32.0000 1.9901 1.9928 415.0196 415.6972 0.1024 -1.0000 -1.0000 1116911 1576523457.70 151.5134 59.9986 32.0000 1.9896 1.9923 415.1259 415.8033 0.1023 -1.0000 -1.0000 1117161 1576523457.80 151.5315 59.9986 32.0000 1.9899 1.9925 415.0989 415.7769 0.1025 -1.0000 -1.0000 1117224 1576523457.90 151.5315 59.9986 32.0000 1.9899 1.9925 414.9851 415.6635 0.1026 -1.0000 -1.0000 1117302 1576523458.00 151.5315 59.9986 32.0000 1.9902 1.9928 414.9933 415.6730 0.1027 -1.0000 -1.0000 1117349 1576523458.10 151.5315 59.9986 32.0000 1.9895 1.9922 415.0488 415.7288 0.1027 -1.0000 -1.0000 1117427 1576523458.20 151.5315 59.9986 32.0000 1.9892 1.9919 415.1153 415.7928 0.1024 -1.0000 -1.0000 1117489 1576523458.30 151.5315 59.9986 32.0000 1.9897 1.9924 415.0130 415.6914 0.1025 -1.0000 -1.0000 1117552 1576523458.40 151.5021 59.9986 32.0000 1.9902 1.9928 415.1038 415.7819 0.1025 -1.0000 -1.0000 1117630 1576523458.50 151.5021 59.9986 32.0000 1.9898 1.9925 415.1174 415.7979 0.1028 -1.0000 -1.0000 1117693 1576523458.60 151.5021 59.9986 32.0000 1.9905 1.9932 415.1455 415.8246 0.1025 -1.0000 -1.0000 1117755 1576523458.70 151.5021 59.9986 32.0000 1.9896 1.9923 415.0970 415.7742 0.1023 -1.0000 -1.0000 1118271 1576523458.80 151.5021 59.9986 32.0000 1.9902 1.9929 415.1653 415.8434 0.1024 -1.0000 -1.0000 1118333 1576523458.90 151.5265 59.9986 32.0000 1.9900 1.9927 415.1368 415.8144 0.1024 -1.0000 -1.0000 1118396 1576523459.00 151.5265 59.9986 32.0000 1.9895 1.9922 415.1180 415.7954 0.1023 -1.0000 -1.0000 1118474 1576523459.10 151.5265 59.9986 32.0000 1.9898 1.9925 415.0618 415.7384 0.1023 -1.0000 -1.0000 1118536 1576523459.20 151.5265 59.9986 32.0000 1.9901 1.9928 415.1352 415.8129 0.1024 -1.0000 -1.0000 1118599 1576523459.30 151.5265 59.9986 32.0000 1.9905 1.9932 415.0774 415.7547 0.1023 -1.0000 -1.0000 1118943 1576523459.40 151.5204 59.9986 32.0000 1.9895 1.9922 415.0166 415.6925 0.1022 -1.0000 -1.0000 1119005 1576523459.50 151.5125 59.9986 32.0000 1.9901 1.9927 415.1465 415.8241 0.1024 -1.0000 -1.0000 1119083 1576523459.60 151.5125 59.9986 32.0000 1.9897 1.9924 415.0971 415.7753 0.1025 -1.0000 -1.0000 1119146 1576523459.70 151.5125 59.9986 32.0000 1.9899 1.9926 415.0275 415.7065 0.1026 -1.0000 -1.0000 1119208 1576523459.80 151.5125 59.9986 32.0000 1.9897 1.9924 415.0646 415.7432 0.1026 -1.0000 -1.0000 1119286 1576523459.90 151.5125 59.9986 32.0000 1.9897 1.9924 415.0638 415.7421 0.1025 -1.0000 -1.0000 1119349 1576523460.00 151.5159 59.9987 32.0000 1.9897 1.9923 415.0372 415.7152 0.1024 -1.0000 -1.0000 1119427 1576523460.10 151.5159 59.9987 32.0000 1.9901 1.9928 415.1152 415.7929 0.1024 -1.0000 -1.0000 1119489 1576523460.20 151.5159 59.9987 32.0000 1.9899 1.9926 415.0737 415.7515 0.1024 -1.0000 -1.0000 1119552 1576523460.30 151.5159 59.9987 32.0000 1.9897 1.9924 415.1374 415.8150 0.1023 -1.0000 -1.0000 1119693 1576523460.40 151.5159 59.9987 32.0000 1.9894 1.9921 415.1290 415.8055 0.1023 -1.0000 -1.0000 1119755 1576523460.50 151.5159 59.9987 32.0000 1.9895 1.9922 415.0762 415.7538 0.1024 -1.0000 -1.0000 1119833 1576523460.60 151.5073 59.9987 32.0000 1.9895 1.9922 415.0916 415.7683 0.1023 -1.0000 -1.0000 1119896 1576523460.70 151.5073 59.9987 32.0000 1.9901 1.9928 415.1254 415.8014 0.1021 -1.0000 -1.0000 1119958 1576523460.80 151.5073 59.9987 32.0000 1.9902 1.9929 415.1626 415.8398 0.1024 -1.0000 -1.0000 1120021 1576523460.90 151.5073 59.9987 32.0000 1.9897 1.9924 415.1592 415.8377 0.1025 -1.0000 -1.0000 1120083 1576523461.00 151.5073 59.9987 32.0000 1.9898 1.9925 415.0854 415.7633 0.1024 -1.0000 -1.0000 1120162 1576523461.10 151.5073 59.9987 32.0000 1.9900 1.9927 415.1209 415.7980 0.1024 -1.0000 -1.0000 1120224 1576523461.20 151.5100 59.9987 32.0000 1.9901 1.9928 415.1479 415.8256 0.1023 -1.0000 -1.0000 1120286 1576523461.30 151.5100 59.9987 32.0000 1.9905 1.9932 415.1114 415.7885 0.1024 -1.0000 -1.0000 1120958 1576523461.40 151.5100 59.9987 32.0000 1.9900 1.9927 415.1813 415.8584 0.1023 -1.0000 -1.0000 1121021 1576523461.50 151.5100 59.9987 32.0000 1.9894 1.9920 415.0805 415.7585 0.1024 -1.0000 -1.0000 1121083 1576523461.60 151.5100 59.9987 32.0000 1.9905 1.9932 415.0891 415.7670 0.1024 -1.0000 -1.0000 1121146 1576523461.70 151.4972 59.9987 32.0000 1.9899 1.9926 415.1347 415.8102 0.1021 -1.0000 -1.0000 1121224 1576523461.80 151.4972 59.9987 32.0000 1.9895 1.9922 415.0797 415.7566 0.1023 -1.0000 -1.0000 1121286 1576523461.90 151.4972 59.9987 32.0000 1.9899 1.9925 415.1883 415.8662 0.1025 -1.0000 -1.0000 1121396 1576523462.00 151.4972 59.9987 32.0000 1.9902 1.9928 415.0584 415.7367 0.1025 -1.0000 -1.0000 1121474 1576523462.10 151.4972 59.9987 32.0000 1.9905 1.9932 415.2011 415.8790 0.1023 -1.0000 -1.0000 1121536 1576523462.20 151.4972 59.9987 32.0000 1.9903 1.9930 415.1814 415.8581 0.1022 -1.0000 -1.0000 1121677 1576523462.30 151.4972 59.9987 32.0000 1.9897 1.9924 415.1672 415.8438 0.1022 -1.0000 -1.0000 1121739 1576523462.40 151.4972 59.9987 32.0000 1.9895 1.9922 415.1727 415.8484 0.1021 -1.0000 -1.0000 1121818 1576523462.50 151.4972 59.9987 32.0000 1.9894 1.9921 415.0940 415.7699 0.1021 -1.0000 -1.0000 1121880 1576523462.60 151.4972 59.9987 32.0000 1.9900 1.9926 415.0768 415.7529 0.1022 -1.0000 -1.0000 1121943 1576523462.70 151.4972 59.9987 32.0000 1.9895 1.9922 415.0910 415.7675 0.1022 -1.0000 -1.0000 1122005 1576523462.80 151.5001 59.9987 32.0000 1.9898 1.9925 415.1027 415.7793 0.1023 -1.0000 -1.0000 1122083 1576523462.90 151.5001 59.9987 32.0000 1.9906 1.9933 415.1425 415.8217 0.1026 -1.0000 -1.0000 1122193 1576523463.00 151.5001 59.9987 32.0000 1.9905 1.9932 415.0928 415.7713 0.1025 -1.0000 -1.0000 1122255 1576523463.10 151.5001 59.9987 32.0000 1.9901 1.9928 415.0508 415.7289 0.1025 -1.0000 -1.0000 1122318 1576523463.20 151.5001 59.9987 32.0000 1.9901 1.9928 415.1213 415.7981 0.1023 -1.0000 -1.0000 1122380 1576523463.30 151.5001 59.9987 32.0000 1.9899 1.9926 415.1240 415.8020 0.1025 -1.0000 -1.0000 1122458 1576523463.40 151.5084 59.9987 32.0000 1.9896 1.9923 415.1430 415.8227 0.1027 -1.0000 -1.0000 1122646 1576523463.50 151.5129 59.9987 32.0000 1.9897 1.9924 415.1636 415.8427 0.1026 -1.0000 -1.0000 1122708 1576523463.60 151.5129 59.9987 32.0000 1.9901 1.9928 415.1090 415.7878 0.1026 -1.0000 -1.0000 1122771 1576523463.70 151.5129 59.9987 32.0000 1.9901 1.9928 415.1344 415.8136 0.1026 -1.0000 -1.0000 1122833 1576523463.80 151.5129 59.9987 32.0000 1.9902 1.9929 415.1360 415.8170 0.1028 -1.0000 -1.0000 1122912 1576523463.90 151.5129 59.9987 32.0000 1.9908 1.9935 415.0727 415.7515 0.1025 -1.0000 -1.0000 1123193 1576523464.00 151.4879 59.9987 32.0000 1.9904 1.9931 415.0599 415.7387 0.1026 -1.0000 -1.0000 1123255 1576523464.10 151.4879 59.9987 32.0000 1.9900 1.9927 415.1109 415.7903 0.1026 -1.0000 -1.0000 1123333 1576523464.20 151.4879 59.9987 32.0000 1.9901 1.9928 415.1183 415.7975 0.1026 -1.0000 -1.0000 1123396 1576523464.30 151.4879 59.9987 32.0000 1.9895 1.9922 415.1582 415.8372 0.1026 -1.0000 -1.0000 1123458 1576523464.40 151.4879 59.9987 32.0000 1.9896 1.9923 415.0104 415.6890 0.1025 -1.0000 -1.0000 1123708 1576523464.50 151.4879 59.9987 32.0000 1.9891 1.9918 414.9690 415.6476 0.1026 -1.0000 -1.0000 1123771 1576523464.60 151.4879 59.9987 32.0000 1.9903 1.9930 415.0493 415.7280 0.1025 -1.0000 -1.0000 1123833 1576523464.70 151.4879 59.9987 32.0000 1.9899 1.9926 415.0785 415.7567 0.1025 -1.0000 -1.0000 1123896 1576523464.80 151.4879 59.9987 32.0000 1.9904 1.9931 415.1273 415.8062 0.1026 -1.0000 -1.0000 1123958 1576523464.90 151.4879 59.9987 32.0000 1.9899 1.9926 414.9830 415.6615 0.1025 -1.0000 -1.0000 1124193 1576523465.00 151.4885 59.9987 32.0000 1.9903 1.9930 415.1639 415.8422 0.1024 -1.0000 -1.0000 1124271 1576523465.10 151.5119 59.9987 32.0000 1.9897 1.9923 415.1134 415.7905 0.1023 -1.0000 -1.0000 1124333 1576523465.20 151.5119 59.9987 32.0000 1.9898 1.9925 415.0428 415.7190 0.1022 -1.0000 -1.0000 1124411 1576523465.30 151.5119 59.9987 32.0000 1.9902 1.9929 415.1220 415.7990 0.1023 -1.0000 -1.0000 1124489 1576523465.40 151.5119 59.9987 32.0000 1.9894 1.9921 415.1094 415.7876 0.1025 -1.0000 -1.0000 1124552 1576523465.50 151.5119 59.9987 32.0000 1.9894 1.9921 415.0160 415.6969 0.1029 -1.0000 -1.0000 1124693 1576523465.60 151.4944 59.9991 32.0000 1.9901 1.9928 415.0884 415.7697 0.1030 -1.0000 -1.0000 1124755 1576523465.70 151.4920 59.9991 32.0000 1.9900 1.9927 415.0839 415.7661 0.1031 -1.0000 -1.0000 1124818 1576523465.80 151.4920 59.9991 32.0000 1.9897 1.9924 415.0704 415.7504 0.1027 -1.0000 -1.0000 1125068 1576523465.90 151.4920 59.9991 32.0000 1.9897 1.9924 415.0749 415.7531 0.1024 -1.0000 -1.0000 1125130 1576523466.00 151.5071 59.9991 32.0000 1.9897 1.9924 415.1267 415.8038 0.1024 -1.0000 -1.0000 1125193 1576523466.10 151.5071 59.9991 32.0000 1.9894 1.9921 415.0856 415.7642 0.1026 -1.0000 -1.0000 1125255 1576523466.20 151.4583 59.9991 32.0000 1.9887 1.9914 415.0279 415.7061 0.1025 -1.0000 -1.0000 1125318 1576523466.30 151.4583 59.9991 32.0000 1.9891 1.9918 415.0582 415.7367 0.1026 -1.0000 -1.0000 1125396 1576523466.40 151.4583 59.9991 32.0000 1.9899 1.9926 415.0862 415.7641 0.1024 -1.0000 -1.0000 1125458 1576523466.50 151.4583 59.9991 32.0000 1.9897 1.9924 415.0355 415.7123 0.1023 -1.0000 -1.0000 1125693 1576523466.60 151.4583 59.9991 32.0000 1.9900 1.9927 415.0628 415.7403 0.1024 -1.0000 -1.0000 1125755 1576523466.70 151.5019 59.9991 32.0000 1.9903 1.9930 415.0980 415.7759 0.1024 -1.0000 -1.0000 1125833 1576523466.80 151.5019 59.9991 32.0000 1.9907 1.9934 415.0942 415.7703 0.1021 -1.0000 -1.0000 1125896 1576523466.90 151.5019 59.9991 32.0000 1.9892 1.9919 415.1062 415.7821 0.1022 -1.0000 -1.0000 1125958 1576523467.00 151.5019 59.9991 32.0000 1.9893 1.9919 415.0783 415.7542 0.1021 -1.0000 -1.0000 1126193 1576523467.10 151.5019 59.9991 32.0000 1.9896 1.9922 415.0671 415.7436 0.1023 -1.0000 -1.0000 1126255 1576523467.20 151.4907 59.9991 32.0000 1.9900 1.9927 415.0690 415.7469 0.1025 -1.0000 -1.0000 1126318 1576523467.30 151.4872 59.9991 32.0000 1.9902 1.9929 415.0796 415.7605 0.1028 -1.0000 -1.0000 1126396 1576523467.40 151.4872 59.9991 32.0000 1.9899 1.9926 415.0654 415.7433 0.1024 -1.0000 -1.0000 1126458 1576523467.50 151.4872 59.9991 32.0000 1.9895 1.9922 414.9490 415.6259 0.1023 -1.0000 -1.0000 1126693 1576523467.60 151.4872 59.9991 32.0000 1.9894 1.9921 415.1233 415.8013 0.1024 -1.0000 -1.0000 1126755 1576523467.70 151.4872 59.9991 32.0000 1.9894 1.9920 414.9965 415.6737 0.1024 -1.0000 -1.0000 1126818 1576523467.80 151.4872 59.9991 32.0000 1.9900 1.9927 415.0271 415.7057 0.1026 -1.0000 -1.0000 1126880 1576523467.90 151.4872 59.9991 32.0000 1.9900 1.9927 415.0555 415.7341 0.1026 -1.0000 -1.0000 1126958 1576523468.00 151.4872 59.9991 32.0000 1.9898 1.9924 415.0455 415.7239 0.1025 -1.0000 -1.0000 1127396 1576523468.10 151.4872 59.9991 32.0000 1.9898 1.9925 415.0792 415.7571 0.1024 -1.0000 -1.0000 1127474 1576523468.20 151.4872 59.9991 32.0000 1.9903 1.9930 414.9923 415.6708 0.1025 -1.0000 -1.0000 1127536 1576523468.30 151.4870 59.9991 32.0000 1.9903 1.9930 415.0618 415.7403 0.1025 -1.0000 -1.0000 1127599 1576523468.40 151.4843 59.9991 32.0000 1.9897 1.9924 415.0785 415.7554 0.1022 -1.0000 -1.0000 1127677 1576523468.50 151.4843 59.9991 32.0000 1.9899 1.9926 415.0079 415.6869 0.1025 -1.0000 -1.0000 1127740 1576523468.60 151.4843 59.9991 32.0000 1.9902 1.9929 415.0575 415.7329 0.1020 -1.0000 -1.0000 1127896 1576523468.70 151.4843 59.9991 32.0000 1.9906 1.9933 415.0323 415.7087 0.1023 -1.0000 -1.0000 1127974 1576523468.80 151.4843 59.9991 32.0000 1.9899 1.9926 415.0213 415.6990 0.1025 -1.0000 -1.0000 1128036 1576523468.90 151.5170 59.9991 32.0000 1.9901 1.9928 415.0416 415.7196 0.1024 -1.0000 -1.0000 1128193 1576523469.00 151.5170 59.9991 32.0000 1.9892 1.9918 415.0621 415.7401 0.1025 -1.0000 -1.0000 1128271 1576523469.10 151.5170 59.9991 32.0000 1.9896 1.9923 415.0911 415.7696 0.1025 -1.0000 -1.0000 1128443 1576523469.20 151.5170 59.9991 32.0000 1.9897 1.9924 414.9902 415.6674 0.1023 -1.0000 -1.0000 1128505 1576523469.30 151.4898 59.9991 32.0000 1.9897 1.9923 415.0580 415.7344 0.1022 -1.0000 -1.0000 1128583 1576523469.40 151.4758 59.9991 32.0000 1.9898 1.9925 415.0381 415.7154 0.1024 -1.0000 -1.0000 1128646 1576523469.50 151.4630 59.9991 32.0000 1.9898 1.9925 415.0030 415.6817 0.1026 -1.0000 -1.0000 1128724 1576523469.60 151.4630 59.9991 32.0000 1.9894 1.9921 415.0170 415.6965 0.1027 -1.0000 -1.0000 1128786 1576523469.70 151.4630 59.9991 32.0000 1.9895 1.9922 414.9802 415.6599 0.1027 -1.0000 -1.0000 1128849 1576523469.80 151.4630 59.9991 32.0000 1.9897 1.9924 415.0031 415.6823 0.1026 -1.0000 -1.0000 1128927 1576523469.90 151.4630 59.9991 32.0000 1.9896 1.9923 415.0115 415.6897 0.1025 -1.0000 -1.0000 1128974 1576523470.00 151.4742 59.9994 32.0000 1.9901 1.9928 415.0106 415.6908 0.1028 -1.0000 -1.0000 1129036 1576523470.10 151.4742 59.9994 32.0000 1.9899 1.9926 415.0745 415.7550 0.1028 -1.0000 -1.0000 1129443 1576523470.20 151.4742 59.9994 32.0000 1.9894 1.9921 415.0567 415.7352 0.1024 -1.0000 -1.0000 1129505 1576523470.30 151.4742 59.9994 32.0000 1.9895 1.9922 415.0311 415.7078 0.1023 -1.0000 -1.0000 1129568 1576523470.40 151.4742 59.9994 32.0000 1.9904 1.9931 415.0602 415.7382 0.1025 -1.0000 -1.0000 1129630 1576523470.50 151.4742 59.9994 32.0000 1.9896 1.9923 415.1703 415.8496 0.1025 -1.0000 -1.0000 1129693 1576523470.60 151.4742 59.9994 32.0000 1.9902 1.9929 415.1141 415.7933 0.1026 -1.0000 -1.0000 1130177 1576523470.70 151.4742 59.9994 32.0000 1.9898 1.9925 415.0274 415.7059 0.1025 -1.0000 -1.0000 1130239 1576523470.80 151.4742 59.9994 32.0000 1.9898 1.9924 415.0234 415.7015 0.1025 -1.0000 -1.0000 1130302 1576523470.90 151.4742 59.9994 32.0000 1.9901 1.9928 415.0365 415.7131 0.1023 -1.0000 -1.0000 1130364 1576523471.00 151.4742 59.9994 32.0000 1.9901 1.9928 415.0480 415.7252 0.1023 -1.0000 -1.0000 1130443 1576523471.10 151.4742 59.9994 32.0000 1.9902 1.9929 414.9668 415.6437 0.1023 -1.0000 -1.0000 1130505 1576523471.20 151.4718 59.9994 32.0000 1.9903 1.9930 415.0182 415.6942 0.1021 -1.0000 -1.0000 1130568 1576523471.30 151.4718 59.9994 32.0000 1.9903 1.9929 414.9601 415.6357 0.1021 -1.0000 -1.0000 1130646 1576523471.40 151.4592 59.9994 32.0000 1.9894 1.9921 414.9947 415.6717 0.1024 -1.0000 -1.0000 1130708 1576523471.50 151.4520 59.9994 32.0000 1.9897 1.9924 415.0328 415.7086 0.1021 -1.0000 -1.0000 1130786 1576523471.60 151.4520 59.9994 32.0000 1.9903 1.9929 414.9879 415.6624 0.1020 -1.0000 -1.0000 1131193 1576523471.70 151.4759 59.9994 32.0000 1.9888 1.9915 415.0290 415.7037 0.1020 -1.0000 -1.0000 1131255 1576523471.80 151.4759 59.9994 32.0000 1.9892 1.9919 415.0237 415.6994 0.1021 -1.0000 -1.0000 1131333 1576523471.90 151.4759 59.9994 32.0000 1.9895 1.9922 415.0266 415.7022 0.1021 -1.0000 -1.0000 1131396 1576523472.00 151.4759 59.9994 32.0000 1.9902 1.9929 414.9852 415.6617 0.1023 -1.0000 -1.0000 1131536 1576523472.10 151.4759 59.9994 32.0000 1.9902 1.9928 415.0613 415.7384 0.1024 -1.0000 -1.0000 1131599 1576523472.20 151.4759 59.9994 32.0000 1.9899 1.9925 415.0531 415.7309 0.1024 -1.0000 -1.0000 1131662 1576523472.30 151.4652 59.9994 32.0000 1.9902 1.9929 415.0247 415.7030 0.1025 -1.0000 -1.0000 1131724 1576523472.40 151.4652 59.9994 32.0000 1.9894 1.9921 415.0836 415.7615 0.1024 -1.0000 -1.0000 1131802 1576523472.50 151.4652 59.9994 32.0000 1.9894 1.9920 415.0433 415.7209 0.1025 -1.0000 -1.0000 1131865 1576523472.60 151.4652 59.9994 32.0000 1.9896 1.9922 414.9460 415.6237 0.1024 -1.0000 -1.0000 1131927 1576523472.70 151.4652 59.9994 32.0000 1.9892 1.9918 414.9528 415.6295 0.1023 -1.0000 -1.0000 1132005 1576523472.80 151.4697 59.9994 32.0000 1.9892 1.9918 414.9752 415.6511 0.1022 -1.0000 -1.0000 1132068 1576523472.90 151.4699 59.9994 32.0000 1.9890 1.9917 414.9495 415.6245 0.1020 -1.0000 -1.0000 1132130 1576523473.00 151.4699 59.9994 32.0000 1.9893 1.9920 415.1296 415.8052 0.1022 -1.0000 -1.0000 1132193 1576523473.10 151.4699 59.9994 32.0000 1.9899 1.9926 414.9659 415.6437 0.1025 -1.0000 -1.0000 1132255 1576523473.20 151.4699 59.9994 32.0000 1.9901 1.9927 415.0490 415.7264 0.1023 -1.0000 -1.0000 1132318 1576523473.30 151.4699 59.9994 32.0000 1.9896 1.9923 415.0657 415.7434 0.1024 -1.0000 -1.0000 1132396 1576523473.40 151.4699 59.9994 32.0000 1.9890 1.9917 415.0440 415.7220 0.1025 -1.0000 -1.0000 1132458 1576523473.50 151.4699 59.9994 32.0000 1.9892 1.9919 414.9248 415.6025 0.1024 -1.0000 -1.0000 1132536 1576523473.60 151.4699 59.9994 32.0000 1.9894 1.9921 414.9858 415.6635 0.1024 -1.0000 -1.0000 1132599 1576523473.70 151.4699 59.9994 32.0000 1.9891 1.9918 415.0206 415.6983 0.1026 -1.0000 -1.0000 1132927 1576523473.80 151.4699 59.9994 32.0000 1.9890 1.9916 414.9687 415.6469 0.1025 -1.0000 -1.0000 1133005 1576523473.90 151.4640 59.9994 32.0000 1.9895 1.9922 415.0074 415.6856 0.1025 -1.0000 -1.0000 1133068 1576523474.00 151.4640 59.9994 32.0000 1.9891 1.9918 415.0583 415.7371 0.1026 -1.0000 -1.0000 1133130 1576523474.10 151.4640 59.9994 32.0000 1.9897 1.9924 415.1131 415.7907 0.1024 -1.0000 -1.0000 1133193 1576523474.20 151.4640 59.9994 32.0000 1.9894 1.9921 415.0115 415.6894 0.1023 -1.0000 -1.0000 1133474 1576523474.30 151.4438 59.9994 32.0000 1.9889 1.9916 414.9673 415.6432 0.1023 -1.0000 -1.0000 1133536 1576523474.40 151.4417 59.9994 32.0000 1.9893 1.9919 414.9573 415.6344 0.1023 -1.0000 -1.0000 1133615 1576523474.50 151.4417 59.9994 32.0000 1.9892 1.9919 415.0118 415.6882 0.1023 -1.0000 -1.0000 1133677 1576523474.60 151.4417 59.9994 32.0000 1.9892 1.9919 415.0921 415.7691 0.1023 -1.0000 -1.0000 1133740 1576523474.70 151.4417 59.9994 32.0000 1.9892 1.9919 415.0331 415.7100 0.1023 -1.0000 -1.0000 1133927 1576523474.80 151.4417 59.9994 32.0000 1.9896 1.9923 415.0564 415.7336 0.1024 -1.0000 -1.0000 1133989 1576523474.90 151.4433 59.9994 32.0000 1.9903 1.9930 415.0049 415.6826 0.1024 -1.0000 -1.0000 1134052 1576523475.00 151.4671 59.9994 32.0000 1.9896 1.9922 414.9920 415.6680 0.1021 -1.0000 -1.0000 1134115 1576523475.10 151.4671 59.9994 32.0000 1.9902 1.9929 415.0294 415.7066 0.1024 -1.0000 -1.0000 1134177 1576523475.20 151.5212 60.0005 32.0000 1.9891 1.9918 415.0299 415.7080 0.1026 -1.0000 -1.0000 1134239 1576523475.30 151.5212 60.0005 32.0000 1.9896 1.9923 415.0220 415.7000 0.1024 -1.0000 -1.0000 1134474 1576523475.40 151.5212 60.0005 32.0000 1.9895 1.9922 415.0383 415.7150 0.1023 -1.0000 -1.0000 1134536 1576523475.50 151.4949 60.0005 32.0000 1.9893 1.9919 415.0183 415.6952 0.1023 -1.0000 -1.0000 1134614 1576523475.60 151.4939 60.0005 32.0000 1.9901 1.9928 415.0128 415.6904 0.1025 -1.0000 -1.0000 1134677 1576523475.70 151.4939 60.0005 32.0000 1.9899 1.9926 415.0224 415.7020 0.1027 -1.0000 -1.0000 1134740 1576523475.80 151.4939 60.0005 32.0000 1.9900 1.9927 415.0251 415.7038 0.1026 -1.0000 -1.0000 1135271 1576523475.90 151.4939 60.0005 32.0000 1.9895 1.9922 415.0754 415.7534 0.1024 -1.0000 -1.0000 1135349 1576523476.00 151.4888 60.0005 32.0000 1.9894 1.9921 415.1114 415.7884 0.1023 -1.0000 -1.0000 1135412 1576523476.10 151.4808 60.0005 32.0000 1.9898 1.9925 414.9600 415.6367 0.1023 -1.0000 -1.0000 1135474 1576523476.20 151.4808 60.0005 32.0000 1.9905 1.9931 415.0159 415.6958 0.1028 -1.0000 -1.0000 1135536 1576523476.30 151.4808 60.0005 32.0000 1.9895 1.9922 415.0471 415.7263 0.1025 -1.0000 -1.0000 1135599 1576523476.40 151.4808 60.0005 32.0000 1.9893 1.9920 415.0400 415.7180 0.1024 -1.0000 -1.0000 1135677 1576523476.50 151.4808 60.0005 32.0000 1.9896 1.9923 415.0671 415.7435 0.1022 -1.0000 -1.0000 1135740 1576523476.60 151.5004 60.0005 32.0000 1.9898 1.9925 415.0691 415.7460 0.1023 -1.0000 -1.0000 1135802 1576523476.70 151.5004 60.0005 32.0000 1.9898 1.9925 415.0357 415.7124 0.1023 -1.0000 -1.0000 1135880 1576523476.80 151.5004 60.0005 32.0000 1.9902 1.9929 415.0520 415.7308 0.1026 -1.0000 -1.0000 1136224 1576523476.90 151.5004 60.0005 32.0000 1.9896 1.9923 415.0876 415.7664 0.1025 -1.0000 -1.0000 1136286 1576523477.00 151.5004 60.0005 32.0000 1.9898 1.9925 415.0698 415.7477 0.1024 -1.0000 -1.0000 1136364 1576523477.10 151.5004 60.0005 32.0000 1.9902 1.9929 415.0726 415.7509 0.1025 -1.0000 -1.0000 1136427 1576523477.20 151.5004 60.0005 32.0000 1.9905 1.9932 415.1060 415.7844 0.1025 -1.0000 -1.0000 1136505 1576523477.30 151.5513 60.0005 32.0000 1.9902 1.9928 415.1728 415.8509 0.1024 -1.0000 -1.0000 1136693 1576523477.40 151.5575 60.0005 32.0000 1.9903 1.9930 415.1441 415.8213 0.1024 -1.0000 -1.0000 1136755 1576523477.50 151.5575 60.0005 32.0000 1.9902 1.9929 415.0706 415.7482 0.1023 -1.0000 -1.0000 1136818 1576523477.60 151.5575 60.0005 32.0000 1.9898 1.9925 415.0184 415.6964 0.1025 -1.0000 -1.0000 1136880 1576523477.70 151.5575 60.0005 32.0000 1.9890 1.9917 415.0808 415.7593 0.1025 -1.0000 -1.0000 1136943 1576523477.80 151.5575 60.0005 32.0000 1.9901 1.9928 415.0629 415.7401 0.1023 -1.0000 -1.0000 1137208 1576523477.90 151.5575 60.0005 32.0000 1.9901 1.9927 415.0962 415.7740 0.1024 -1.0000 -1.0000 1137271 1576523478.00 151.5425 60.0005 32.0000 1.9898 1.9925 415.1266 415.8041 0.1024 -1.0000 -1.0000 1137333 1576523478.10 151.5302 60.0005 32.0000 1.9899 1.9926 415.1157 415.7940 0.1025 -1.0000 -1.0000 1137396 1576523478.20 151.5302 60.0005 32.0000 1.9900 1.9927 415.1191 415.7975 0.1026 -1.0000 -1.0000 1137474 1576523478.30 151.5302 60.0005 32.0000 1.9904 1.9931 415.0840 415.7643 0.1028 -1.0000 -1.0000 1137536 1576523478.40 151.5354 60.0005 32.0000 1.9901 1.9927 414.9914 415.6720 0.1029 -1.0000 -1.0000 1137677 1576523478.50 151.5354 60.0005 32.0000 1.9904 1.9931 415.0803 415.7594 0.1026 -1.0000 -1.0000 1137740 1576523478.60 151.5354 60.0005 32.0000 1.9898 1.9925 415.1105 415.7898 0.1026 -1.0000 -1.0000 1137802 1576523478.70 151.5354 60.0005 32.0000 1.9902 1.9929 415.1063 415.7856 0.1027 -1.0000 -1.0000 1137865 1576523478.80 151.5758 60.0005 32.0000 1.9904 1.9930 415.0512 415.7315 0.1028 -1.0000 -1.0000 1137927 1576523478.90 151.5758 60.0005 32.0000 1.9902 1.9929 415.0938 415.7736 0.1027 -1.0000 -1.0000 1138271 1576523479.00 151.5758 60.0005 32.0000 1.9905 1.9932 415.1737 415.8525 0.1025 -1.0000 -1.0000 1138333 1576523479.10 151.5758 60.0005 32.0000 1.9903 1.9929 415.0872 415.7652 0.1025 -1.0000 -1.0000 1138396 1576523479.20 151.5758 60.0005 32.0000 1.9900 1.9927 415.1789 415.8568 0.1023 -1.0000 -1.0000 1138458 1576523479.30 151.5675 60.0005 32.0000 1.9903 1.9930 415.1950 415.8730 0.1025 -1.0000 -1.0000 1138536 1576523479.40 151.5563 60.0005 32.0000 1.9895 1.9922 415.0963 415.7738 0.1023 -1.0000 -1.0000 1139162 1576523479.50 151.5563 60.0005 32.0000 1.9897 1.9923 415.1024 415.7794 0.1023 -1.0000 -1.0000 1139239 1576523479.60 151.5563 60.0005 32.0000 1.9905 1.9932 415.1360 415.8139 0.1024 -1.0000 -1.0000 1139302 1576523479.70 151.5563 60.0005 32.0000 1.9904 1.9930 415.1117 415.7904 0.1026 -1.0000 -1.0000 1139365 1576523479.80 151.5563 60.0005 32.0000 1.9901 1.9927 415.1305 415.8106 0.1029 -1.0000 -1.0000 1139443 1576523479.90 151.5478 60.0006 32.0000 1.9906 1.9933 415.1665 415.8488 0.1031 -1.0000 -1.0000 1139505 1576523480.00 151.5478 60.0006 32.0000 1.9905 1.9932 415.1060 415.7875 0.1030 -1.0000 -1.0000 1139568 1576523480.10 151.5478 60.0006 32.0000 1.9900 1.9927 415.1177 415.7983 0.1028 -1.0000 -1.0000 1139630 1576523480.20 151.5478 60.0006 32.0000 1.9907 1.9934 415.0254 415.7061 0.1028 -1.0000 -1.0000 1139693 1576523480.30 151.5478 60.0006 32.0000 1.9903 1.9930 415.1987 415.8787 0.1027 -1.0000 -1.0000 1139755 1576523480.40 151.5478 60.0006 32.0000 1.9901 1.9928 415.1630 415.8414 0.1024 -1.0000 -1.0000 1139833 1576523480.50 151.5634 60.0006 32.0000 1.9899 1.9926 415.1292 415.8068 0.1024 -1.0000 -1.0000 1139896 1576523480.60 151.5634 60.0006 32.0000 1.9900 1.9926 415.1205 415.7992 0.1026 -1.0000 -1.0000 1139958 1576523480.70 151.5438 60.0006 32.0000 1.9901 1.9928 415.0660 415.7457 0.1027 -1.0000 -1.0000 1140036 1576523480.80 151.5438 60.0006 32.0000 1.9899 1.9926 415.2133 415.8907 0.1023 -1.0000 -1.0000 1140099 1576523480.90 151.5438 60.0006 32.0000 1.9908 1.9935 415.1448 415.8228 0.1025 -1.0000 -1.0000 1140427 1576523481.00 151.5438 60.0006 32.0000 1.9904 1.9931 415.1409 415.8206 0.1028 -1.0000 -1.0000 1140505 1576523481.10 151.5182 60.0006 32.0000 1.9905 1.9931 415.1809 415.8615 0.1028 -1.0000 -1.0000 1140568 1576523481.20 151.5182 60.0006 32.0000 1.9906 1.9933 415.1069 415.7870 0.1027 -1.0000 -1.0000 1140630 1576523481.30 151.5182 60.0006 32.0000 1.9898 1.9925 414.9950 415.6732 0.1025 -1.0000 -1.0000 1140708 1576523481.40 151.5182 60.0006 32.0000 1.9894 1.9921 415.0710 415.7498 0.1025 -1.0000 -1.0000 1140771 1576523481.50 151.5182 60.0006 32.0000 1.9902 1.9929 415.0883 415.7660 0.1024 -1.0000 -1.0000 1140833 1576523481.60 151.5182 60.0006 32.0000 1.9902 1.9929 415.0522 415.7307 0.1026 -1.0000 -1.0000 1140896 1576523481.70 151.5182 60.0006 32.0000 1.9901 1.9928 415.0629 415.7399 0.1024 -1.0000 -1.0000 1140958 1576523481.80 151.5182 60.0006 32.0000 1.9898 1.9925 415.1030 415.7812 0.1025 -1.0000 -1.0000 1141036 1576523481.90 151.5182 60.0006 32.0000 1.9897 1.9924 415.1071 415.7849 0.1024 -1.0000 -1.0000 1141099 1576523482.00 151.5182 60.0006 32.0000 1.9902 1.9929 415.1209 415.7992 0.1026 -1.0000 -1.0000 1141177 1576523482.10 151.5182 60.0006 32.0000 1.9900 1.9927 415.0803 415.7610 0.1029 -1.0000 -1.0000 1141240 1576523482.20 151.5182 60.0006 32.0000 1.9898 1.9925 415.1664 415.8480 0.1030 -1.0000 -1.0000 1141302 1576523482.30 151.5276 60.0006 32.0000 1.9902 1.9929 415.0926 415.7721 0.1027 -1.0000 -1.0000 1141364 1576523482.40 151.5226 60.0006 32.0000 1.9901 1.9928 415.1119 415.7914 0.1026 -1.0000 -1.0000 1141443 1576523482.50 151.5188 60.0006 32.0000 1.9905 1.9931 415.0573 415.7354 0.1025 -1.0000 -1.0000 1142193 1576523482.60 151.5188 60.0006 32.0000 1.9910 1.9937 415.1215 415.8016 0.1027 -1.0000 -1.0000 1142255 1576523482.70 151.5188 60.0006 32.0000 1.9905 1.9932 415.1082 415.7881 0.1027 -1.0000 -1.0000 1142333 1576523482.80 151.5188 60.0006 32.0000 1.9899 1.9926 415.0837 415.7638 0.1027 -1.0000 -1.0000 1142396 1576523482.90 151.5188 60.0006 32.0000 1.9895 1.9922 415.1352 415.8143 0.1026 -1.0000 -1.0000 1142458 1576523483.00 151.5188 60.0006 32.0000 1.9900 1.9927 415.0968 415.7758 0.1026 -1.0000 -1.0000 1142521 1576523483.10 151.5188 60.0006 32.0000 1.9897 1.9924 415.1527 415.8315 0.1025 -1.0000 -1.0000 1142583 1576523483.20 151.5188 60.0006 32.0000 1.9901 1.9928 415.0425 415.7206 0.1025 -1.0000 -1.0000 1142646 1576523483.30 151.5188 60.0006 32.0000 1.9900 1.9927 415.0819 415.7601 0.1025 -1.0000 -1.0000 1142724 1576523483.40 151.5188 60.0006 32.0000 1.9894 1.9921 415.0505 415.7287 0.1025 -1.0000 -1.0000 1142786 1576523483.50 151.5147 60.0006 32.0000 1.9888 1.9915 415.0827 415.7612 0.1025 -1.0000 -1.0000 1142927 1576523483.60 151.5240 60.0006 32.0000 1.9887 1.9914 415.0383 415.7155 0.1023 -1.0000 -1.0000 1142989 1576523483.70 151.5240 60.0006 32.0000 1.9897 1.9924 415.0203 415.6980 0.1025 -1.0000 -1.0000 1143052 1576523483.80 151.5240 60.0006 32.0000 1.9900 1.9927 415.1197 415.7990 0.1025 -1.0000 -1.0000 1143130 1576523483.90 151.5240 60.0006 32.0000 1.9897 1.9924 415.1032 415.7804 0.1024 -1.0000 -1.0000 1143193 1576523484.00 151.5359 60.0006 32.0000 1.9902 1.9929 415.0751 415.7523 0.1023 -1.0000 -1.0000 1143412 1576523484.10 151.5682 60.0006 32.0000 1.9900 1.9926 415.0910 415.7685 0.1024 -1.0000 -1.0000 1143489 1576523484.20 151.5682 60.0006 32.0000 1.9900 1.9927 415.1351 415.8135 0.1025 -1.0000 -1.0000 1143552 1576523484.30 151.5682 60.0006 32.0000 1.9900 1.9927 415.0486 415.7283 0.1027 -1.0000 -1.0000 1143615 1576523484.40 151.5682 60.0006 32.0000 1.9904 1.9931 415.0512 415.7301 0.1027 -1.0000 -1.0000 1143677 1576523484.50 151.5682 60.0006 32.0000 1.9898 1.9925 415.0150 415.6944 0.1026 -1.0000 -1.0000 1143927 1576523484.60 151.5120 60.0006 32.0000 1.9899 1.9926 415.0718 415.7496 0.1025 -1.0000 -1.0000 1143989 1576523484.70 151.5120 60.0006 32.0000 1.9905 1.9932 415.1759 415.8543 0.1024 -1.0000 -1.0000 1144068 1576523484.80 151.5120 60.0006 32.0000 1.9893 1.9920 415.0558 415.7325 0.1023 -1.0000 -1.0000 1144130 1576523484.90 151.5120 60.0006 32.0000 1.9894 1.9920 414.9962 415.6745 0.1026 -1.0000 -1.0000 1144193 1576523485.00 151.5120 60.0006 32.0000 1.9899 1.9925 415.0123 415.6909 0.1025 -1.0000 -1.0000 1144427 1576523485.10 151.5249 60.0003 32.0000 1.9898 1.9924 415.0406 415.7194 0.1027 -1.0000 -1.0000 1144489 1576523485.20 151.5249 60.0003 32.0000 1.9893 1.9920 415.1795 415.8579 0.1024 -1.0000 -1.0000 1144552 1576523485.30 151.5249 60.0003 32.0000 1.9893 1.9920 415.1502 415.8302 0.1028 -1.0000 -1.0000 1144614 1576523485.40 151.5249 60.0003 32.0000 1.9902 1.9929 415.1480 415.8276 0.1026 -1.0000 -1.0000 1144677 1576523485.50 151.5249 60.0003 32.0000 1.9897 1.9924 415.1070 415.7850 0.1024 -1.0000 -1.0000 1144943 1576523485.60 151.5236 60.0003 32.0000 1.9893 1.9920 415.0690 415.7478 0.1026 -1.0000 -1.0000 1145005 1576523485.70 151.5159 60.0003 32.0000 1.9895 1.9921 414.9864 415.6652 0.1026 -1.0000 -1.0000 1145068 1576523485.80 151.5159 60.0003 32.0000 1.9899 1.9926 415.0870 415.7664 0.1027 -1.0000 -1.0000 1145130 1576523485.90 151.5159 60.0003 32.0000 1.9894 1.9920 415.0857 415.7653 0.1027 -1.0000 -1.0000 1145193 1576523486.00 151.5159 60.0003 32.0000 1.9903 1.9930 415.1192 415.7985 0.1026 -1.0000 -1.0000 1145255 1576523486.10 151.5159 60.0003 32.0000 1.9903 1.9930 415.1457 415.8253 0.1027 -1.0000 -1.0000 1145333 1576523486.20 151.5159 60.0003 32.0000 1.9902 1.9929 415.0857 415.7644 0.1025 -1.0000 -1.0000 1145412 1576523486.30 151.5159 60.0003 32.0000 1.9899 1.9926 415.0839 415.7632 0.1027 -1.0000 -1.0000 1145474 1576523486.40 151.5159 60.0003 32.0000 1.9895 1.9922 415.0759 415.7536 0.1024 -1.0000 -1.0000 1145552 1576523486.50 151.5159 60.0003 32.0000 1.9891 1.9918 415.0605 415.7392 0.1026 -1.0000 -1.0000 1145615 1576523486.60 151.5159 60.0003 32.0000 1.9895 1.9922 415.0745 415.7535 0.1026 -1.0000 -1.0000 1145677 1576523486.70 151.4969 60.0003 32.0000 1.9897 1.9923 415.0541 415.7339 0.1026 -1.0000 -1.0000 1145739 1576523486.80 151.4857 60.0003 32.0000 1.9893 1.9920 415.1271 415.8055 0.1025 -1.0000 -1.0000 1145818 1576523486.90 151.4857 60.0003 32.0000 1.9893 1.9920 415.1603 415.8393 0.1026 -1.0000 -1.0000 1145880 1576523487.00 151.4857 60.0003 32.0000 1.9890 1.9917 415.0274 415.7065 0.1026 -1.0000 -1.0000 1145943 1576523487.10 151.4857 60.0003 32.0000 1.9896 1.9923 415.0543 415.7339 0.1027 -1.0000 -1.0000 1146177 1576523487.20 151.4857 60.0003 32.0000 1.9894 1.9921 415.0393 415.7191 0.1027 -1.0000 -1.0000 1146239 1576523487.30 151.4790 60.0003 32.0000 1.9896 1.9922 415.1609 415.8393 0.1026 -1.0000 -1.0000 1146318 1576523487.40 151.4790 60.0003 32.0000 1.9899 1.9926 415.0350 415.7153 0.1028 -1.0000 -1.0000 1146380 1576523487.50 151.4790 60.0003 32.0000 1.9897 1.9924 415.0256 415.7049 0.1026 -1.0000 -1.0000 1146443 1576523487.60 151.4790 60.0003 32.0000 1.9890 1.9917 415.1510 415.8293 0.1025 -1.0000 -1.0000 1146927 1576523487.70 151.4790 60.0003 32.0000 1.9900 1.9927 415.1257 415.8048 0.1026 -1.0000 -1.0000 1146989 1576523487.80 151.4837 60.0003 32.0000 1.9889 1.9916 415.1173 415.7970 0.1027 -1.0000 -1.0000 1147068 1576523487.90 151.4841 60.0003 32.0000 1.9898 1.9925 415.0606 415.7388 0.1025 -1.0000 -1.0000 1147130 1576523488.00 151.4841 60.0003 32.0000 1.9898 1.9924 415.0830 415.7614 0.1025 -1.0000 -1.0000 1147193 1576523488.10 151.4841 60.0003 32.0000 1.9896 1.9922 415.2059 415.8840 0.1025 -1.0000 -1.0000 1147427 1576523488.20 151.4841 60.0003 32.0000 1.9896 1.9922 415.1558 415.8342 0.1024 -1.0000 -1.0000 1147489 1576523488.30 151.4841 60.0003 32.0000 1.9888 1.9915 415.0658 415.7427 0.1024 -1.0000 -1.0000 1147552 1576523488.40 151.4841 60.0003 32.0000 1.9904 1.9931 415.0869 415.7650 0.1024 -1.0000 -1.0000 1147615 1576523488.50 151.4934 60.0003 32.0000 1.9897 1.9924 415.1100 415.7886 0.1026 -1.0000 -1.0000 1147677 1576523488.60 151.4941 60.0003 32.0000 1.9891 1.9918 415.1282 415.8072 0.1026 -1.0000 -1.0000 1148411 1576523488.70 151.4941 60.0003 32.0000 1.9890 1.9917 415.0766 415.7555 0.1026 -1.0000 -1.0000 1148489 1576523488.80 151.4941 60.0003 32.0000 1.9896 1.9923 415.0679 415.7464 0.1025 -1.0000 -1.0000 1148552 1576523488.90 151.4847 60.0003 32.0000 1.9905 1.9932 415.1624 415.8417 0.1027 -1.0000 -1.0000 1148646 1576523489.00 151.4847 60.0003 32.0000 1.9893 1.9920 415.1424 415.8231 0.1029 -1.0000 -1.0000 1148739 1576523489.10 151.4847 60.0003 32.0000 1.9895 1.9922 415.1157 415.7954 0.1026 -1.0000 -1.0000 1148911 1576523489.20 151.4847 60.0003 32.0000 1.9896 1.9923 415.0669 415.7448 0.1024 -1.0000 -1.0000 1148974 1576523489.30 151.4847 60.0003 32.0000 1.9894 1.9920 415.1158 415.7941 0.1025 -1.0000 -1.0000 1149052 1576523489.40 151.4847 60.0003 32.0000 1.9893 1.9920 415.1375 415.8165 0.1026 -1.0000 -1.0000 1149115 1576523489.50 151.4847 60.0003 32.0000 1.9894 1.9920 415.1272 415.8064 0.1027 -1.0000 -1.0000 1149193 1576523489.60 151.4847 60.0003 32.0000 1.9897 1.9924 415.1623 415.8430 0.1028 -1.0000 -1.0000 1149255 1576523489.70 151.4829 60.0003 32.0000 1.9894 1.9921 415.1165 415.7962 0.1027 -1.0000 -1.0000 1149318 1576523489.80 151.4370 60.0003 32.0000 1.9890 1.9916 415.1602 415.8400 0.1028 -1.0000 -1.0000 1149380 1576523489.90 151.4370 60.0003 32.0000 1.9900 1.9927 415.1923 415.8732 0.1029 -1.0000 -1.0000 1149443 1576523490.00 151.4933 60.0001 32.0000 1.9899 1.9926 415.1455 415.8261 0.1028 -1.0000 -1.0000 1149505 1576523490.10 151.4933 60.0001 32.0000 1.9897 1.9924 415.1227 415.8028 0.1028 -1.0000 -1.0000 1149583 1576523490.20 151.4933 60.0001 32.0000 1.9903 1.9930 415.1725 415.8514 0.1025 -1.0000 -1.0000 1149693 1576523490.30 151.4933 60.0001 32.0000 1.9893 1.9920 415.1019 415.7808 0.1026 -1.0000 -1.0000 1149755 1576523490.40 151.4933 60.0001 32.0000 1.9897 1.9924 415.1659 415.8455 0.1027 -1.0000 -1.0000 1149818 1576523490.50 151.4933 60.0001 32.0000 1.9898 1.9925 415.2086 415.8876 0.1025 -1.0000 -1.0000 1149880 1576523490.60 151.4933 60.0001 32.0000 1.9897 1.9924 415.0973 415.7758 0.1025 -1.0000 -1.0000 1149943 1576523490.70 151.4956 60.0001 32.0000 1.9900 1.9926 415.1717 415.8508 0.1026 -1.0000 -1.0000 1150021 1576523490.80 151.4975 60.0001 32.0000 1.9894 1.9921 415.0852 415.7638 0.1025 -1.0000 -1.0000 1150083 1576523490.90 151.4975 60.0001 32.0000 1.9898 1.9925 415.1766 415.8554 0.1025 -1.0000 -1.0000 1150146 1576523491.00 151.4975 60.0001 32.0000 1.9900 1.9927 415.1327 415.8110 0.1025 -1.0000 -1.0000 1150224 1576523491.10 151.4975 60.0001 32.0000 1.9895 1.9922 415.0874 415.7646 0.1023 -1.0000 -1.0000 1150286 1576523491.20 151.4975 60.0001 32.0000 1.9899 1.9926 415.1068 415.7837 0.1024 -1.0000 -1.0000 1150459 1576523491.30 151.5372 60.0001 32.0000 1.9893 1.9920 415.1673 415.8461 0.1025 -1.0000 -1.0000 1150536 1576523491.40 151.5372 60.0001 32.0000 1.9893 1.9920 415.1948 415.8742 0.1026 -1.0000 -1.0000 1150599 1576523491.50 151.5372 60.0001 32.0000 1.9898 1.9925 415.1304 415.8095 0.1027 -1.0000 -1.0000 1150662 1576523491.60 151.5372 60.0001 32.0000 1.9903 1.9930 415.1576 415.8382 0.1028 -1.0000 -1.0000 1150724 1576523491.70 151.5372 60.0001 32.0000 1.9900 1.9927 415.1005 415.7794 0.1025 -1.0000 -1.0000 1150959 1576523491.80 151.5306 60.0001 32.0000 1.9896 1.9923 415.1396 415.8203 0.1028 -1.0000 -1.0000 1151021 1576523491.90 151.4633 60.0001 32.0000 1.9890 1.9916 415.0847 415.7638 0.1026 -1.0000 -1.0000 1151099 1576523492.00 151.4633 60.0001 32.0000 1.9894 1.9920 415.1115 415.7898 0.1025 -1.0000 -1.0000 1151161 1576523492.10 151.4633 60.0001 32.0000 1.9893 1.9920 415.0940 415.7730 0.1026 -1.0000 -1.0000 1151224 1576523492.20 151.4633 60.0001 32.0000 1.9898 1.9925 415.0922 415.7712 0.1026 -1.0000 -1.0000 1151459 1576523492.30 151.4633 60.0001 32.0000 1.9894 1.9921 415.1244 415.8049 0.1029 -1.0000 -1.0000 1151521 1576523492.40 151.4649 60.0001 32.0000 1.9903 1.9930 415.0662 415.7451 0.1026 -1.0000 -1.0000 1151583 1576523492.50 151.4742 60.0001 32.0000 1.9900 1.9927 415.0773 415.7566 0.1026 -1.0000 -1.0000 1151662 1576523492.60 151.4742 60.0001 32.0000 1.9893 1.9920 415.1178 415.7957 0.1024 -1.0000 -1.0000 1151833 1576523492.70 151.4742 60.0001 32.0000 1.9898 1.9925 415.1686 415.8465 0.1025 -1.0000 -1.0000 1151974 1576523492.80 151.4742 60.0001 32.0000 1.9893 1.9920 415.1339 415.8131 0.1027 -1.0000 -1.0000 1152036 1576523492.90 151.4742 60.0001 32.0000 1.9895 1.9922 415.1596 415.8385 0.1025 -1.0000 -1.0000 1152099 1576523493.00 151.4671 60.0001 32.0000 1.9893 1.9920 415.0944 415.7736 0.1026 -1.0000 -1.0000 1152177 1576523493.10 151.4648 60.0001 32.0000 1.9899 1.9926 415.0736 415.7535 0.1028 -1.0000 -1.0000 1152239 1576523493.20 151.4648 60.0001 32.0000 1.9897 1.9924 415.0666 415.7479 0.1030 -1.0000 -1.0000 1152302 1576523493.30 151.4648 60.0001 32.0000 1.9897 1.9924 415.1656 415.8464 0.1028 -1.0000 -1.0000 1152443 1576523493.40 151.4648 60.0001 32.0000 1.9902 1.9929 415.0266 415.7074 0.1029 -1.0000 -1.0000 1152505 1576523493.50 151.4648 60.0001 32.0000 1.9897 1.9924 415.0966 415.7772 0.1028 -1.0000 -1.0000 1152583 1576523493.60 151.4972 60.0001 32.0000 1.9903 1.9930 415.0849 415.7646 0.1027 -1.0000 -1.0000 1152646 1576523493.70 151.4972 60.0001 32.0000 1.9897 1.9924 415.1238 415.8038 0.1027 -1.0000 -1.0000 1152709 1576523493.80 151.4972 60.0001 32.0000 1.9893 1.9920 415.0869 415.7666 0.1026 -1.0000 -1.0000 1152943 1576523493.90 151.4972 60.0001 32.0000 1.9898 1.9925 415.0535 415.7322 0.1027 -1.0000 -1.0000 1153005 1576523494.00 151.4972 60.0001 32.0000 1.9901 1.9928 415.0579 415.7382 0.1028 -1.0000 -1.0000 1153068 1576523494.10 151.4684 60.0001 32.0000 1.9896 1.9923 415.1761 415.8551 0.1025 -1.0000 -1.0000 1153146 1576523494.20 151.4684 60.0001 32.0000 1.9896 1.9923 415.1308 415.8095 0.1025 -1.0000 -1.0000 1153209 1576523494.30 151.4684 60.0001 32.0000 1.9903 1.9930 415.0920 415.7703 0.1025 -1.0000 -1.0000 1153677 1576523494.40 151.4684 60.0001 32.0000 1.9894 1.9920 415.1079 415.7859 0.1025 -1.0000 -1.0000 1153755 1576523494.50 151.4684 60.0001 32.0000 1.9896 1.9922 415.1521 415.8310 0.1025 -1.0000 -1.0000 1153818 1576523494.60 151.4899 60.0001 32.0000 1.9902 1.9928 415.1069 415.7850 0.1025 -1.0000 -1.0000 1153880 1576523494.70 151.5318 60.0001 32.0000 1.9898 1.9925 415.1075 415.7880 0.1029 -1.0000 -1.0000 1153958 1576523494.80 151.5318 60.0001 32.0000 1.9897 1.9923 415.1214 415.7995 0.1025 -1.0000 -1.0000 1154177 1576523494.90 151.5318 60.0001 32.0000 1.9896 1.9923 415.1266 415.8058 0.1027 -1.0000 -1.0000 1154239 1576523495.00 151.5318 60.0001 32.0000 1.9894 1.9921 415.0922 415.7719 0.1027 -1.0000 -1.0000 1154318 1576523495.10 151.5318 60.0001 32.0000 1.9902 1.9929 415.1335 415.8151 0.1029 -1.0000 -1.0000 1154396 1576523495.20 151.5011 60.0001 32.0000 1.9892 1.9919 415.0406 415.7197 0.1025 -1.0000 -1.0000 1154458 1576523495.30 151.5011 60.0001 32.0000 1.9897 1.9924 415.0973 415.7762 0.1027 -1.0000 -1.0000 1154693 1576523495.40 151.5011 60.0001 32.0000 1.9899 1.9926 415.2689 415.9491 0.1028 -1.0000 -1.0000 1154755 1576523495.50 151.5011 60.0001 32.0000 1.9895 1.9922 415.0802 415.7607 0.1029 -1.0000 -1.0000 1154833 1576523495.60 151.5011 60.0001 32.0000 1.9906 1.9933 415.0948 415.7755 0.1029 -1.0000 -1.0000 1154896 1576523495.70 151.5523 60.0001 32.0000 1.9902 1.9929 415.0896 415.7701 0.1027 -1.0000 -1.0000 1154958 1576523495.80 151.5523 60.0001 32.0000 1.9900 1.9926 415.0803 415.7585 0.1024 -1.0000 -1.0000 1155036 1576523495.90 151.5523 60.0001 32.0000 1.9905 1.9932 415.1215 415.8004 0.1026 -1.0000 -1.0000 1155459 1576523496.00 151.5523 60.0001 32.0000 1.9898 1.9925 415.1255 415.8052 0.1027 -1.0000 -1.0000 1155521 1576523496.10 151.5523 60.0001 32.0000 1.9895 1.9922 415.1315 415.8103 0.1025 -1.0000 -1.0000 1155583 1576523496.20 151.5523 60.0001 32.0000 1.9898 1.9925 415.0737 415.7528 0.1027 -1.0000 -1.0000 1155662 1576523496.30 151.5529 60.0001 32.0000 1.9903 1.9930 415.1785 415.8575 0.1026 -1.0000 -1.0000 1155724 1576523496.40 151.5529 60.0001 32.0000 1.9904 1.9931 415.1904 415.8695 0.1026 -1.0000 -1.0000 1155959 1576523496.50 151.5529 60.0001 32.0000 1.9900 1.9927 415.1383 415.8179 0.1027 -1.0000 -1.0000 1156021 1576523496.60 151.5529 60.0001 32.0000 1.9903 1.9930 415.0897 415.7686 0.1026 -1.0000 -1.0000 1156083 1576523496.70 151.5529 60.0001 32.0000 1.9901 1.9928 415.1702 415.8497 0.1027 -1.0000 -1.0000 1156146 1576523496.80 151.5058 60.0001 32.0000 1.9897 1.9924 415.0655 415.7445 0.1027 -1.0000 -1.0000 1156208 1576523496.90 151.5058 60.0001 32.0000 1.9895 1.9921 415.1619 415.8434 0.1029 -1.0000 -1.0000 1156443 1576523497.00 151.5058 60.0001 32.0000 1.9902 1.9929 415.1528 415.8340 0.1029 -1.0000 -1.0000 1156521 1576523497.10 151.5058 60.0001 32.0000 1.9899 1.9926 415.1814 415.8626 0.1029 -1.0000 -1.0000 1156568 1576523497.20 151.5058 60.0001 32.0000 1.9890 1.9917 415.1526 415.8335 0.1028 -1.0000 -1.0000 1156646 1576523497.30 151.5060 60.0001 32.0000 1.9899 1.9926 415.1024 415.7826 0.1028 -1.0000 -1.0000 1156708 1576523497.40 151.5061 60.0001 32.0000 1.9903 1.9929 415.0341 415.7143 0.1028 -1.0000 -1.0000 1156974 1576523497.50 151.5061 60.0001 32.0000 1.9901 1.9928 415.1026 415.7836 0.1029 -1.0000 -1.0000 1157052 1576523497.60 151.5061 60.0001 32.0000 1.9899 1.9926 415.1016 415.7824 0.1028 -1.0000 -1.0000 1157115 1576523497.70 151.5061 60.0001 32.0000 1.9897 1.9924 415.0865 415.7661 0.1027 -1.0000 -1.0000 1157209 1576523497.80 151.5061 60.0001 32.0000 1.9897 1.9924 415.0968 415.7759 0.1026 -1.0000 -1.0000 1157286 1576523497.90 151.4874 60.0001 32.0000 1.9899 1.9925 415.1106 415.7903 0.1027 -1.0000 -1.0000 1157459 1576523498.00 151.4874 60.0001 32.0000 1.9905 1.9932 415.0618 415.7426 0.1029 -1.0000 -1.0000 1157521 1576523498.10 151.4874 60.0001 32.0000 1.9899 1.9926 415.1300 415.8112 0.1030 -1.0000 -1.0000 1157599 1576523498.20 151.4874 60.0001 32.0000 1.9895 1.9921 415.1151 415.7958 0.1028 -1.0000 -1.0000 1157662 1576523498.30 151.4874 60.0001 32.0000 1.9893 1.9920 415.0900 415.7708 0.1029 -1.0000 -1.0000 1157724 1576523498.40 151.4874 60.0001 32.0000 1.9896 1.9923 415.0856 415.7676 0.1031 -1.0000 -1.0000 1157786 1576523498.50 151.4942 60.0001 32.0000 1.9899 1.9926 415.0910 415.7736 0.1031 -1.0000 -1.0000 1157849 1576523498.60 151.4942 60.0001 32.0000 1.9902 1.9929 415.0705 415.7515 0.1029 -1.0000 -1.0000 1157927 1576523498.70 151.4942 60.0001 32.0000 1.9898 1.9925 415.1840 415.8646 0.1028 -1.0000 -1.0000 1157989 1576523498.80 151.4942 60.0001 32.0000 1.9899 1.9926 415.0786 415.7596 0.1029 -1.0000 -1.0000 1158052 1576523498.90 151.4942 60.0001 32.0000 1.9896 1.9923 415.0558 415.7358 0.1027 -1.0000 -1.0000 1158177 1576523499.00 151.4875 60.0001 32.0000 1.9895 1.9922 415.0095 415.6884 0.1026 -1.0000 -1.0000 1158255 1576523499.10 151.4655 60.0001 32.0000 1.9900 1.9927 415.1200 415.7999 0.1028 -1.0000 -1.0000 1158318 1576523499.20 151.4655 60.0001 32.0000 1.9898 1.9925 415.1481 415.8284 0.1028 -1.0000 -1.0000 1158380 1576523499.30 151.4655 60.0001 32.0000 1.9904 1.9931 415.1045 415.7849 0.1028 -1.0000 -1.0000 1158489 1576523499.40 151.4655 60.0001 32.0000 1.9897 1.9924 415.1019 415.7810 0.1026 -1.0000 -1.0000 1158552 1576523499.50 151.4655 60.0001 32.0000 1.9892 1.9919 414.9545 415.6334 0.1026 -1.0000 -1.0000 1158911 1576523499.60 151.4614 60.0001 32.0000 1.9897 1.9923 415.0283 415.7067 0.1025 -1.0000 -1.0000 1159021 1576523499.70 151.4614 60.0001 32.0000 1.9899 1.9926 415.0805 415.7590 0.1028 -1.0000 -1.0000 1159099 1576523499.80 151.4614 60.0001 32.0000 1.9899 1.9926 415.0586 415.7384 0.1028 -1.0000 -1.0000 1159161 1576523499.90 151.4614 60.0001 32.0000 1.9894 1.9920 415.1374 415.8177 0.1027 -1.0000 -1.0000 1159224 1576523500.00 151.4614 60.0001 32.0000 1.9894 1.9920 415.0569 415.7377 0.1029 -1.0000 -1.0000 1159302 1576523500.10 151.4614 60.0001 32.0000 1.9890 1.9917 415.1319 415.8123 0.1028 -1.0000 -1.0000 1159365 1576523500.20 151.4691 60.0001 32.0000 1.9895 1.9922 415.1025 415.7829 0.1028 -1.0000 -1.0000 1159443 1576523500.30 151.4731 60.0001 32.0000 1.9900 1.9927 415.0929 415.7728 0.1027 -1.0000 -1.0000 1159505 1576523500.40 151.4731 60.0001 32.0000 1.9892 1.9919 415.0818 415.7604 0.1026 -1.0000 -1.0000 1159568 1576523500.50 151.4731 60.0001 32.0000 1.9897 1.9924 415.0015 415.6808 0.1027 -1.0000 -1.0000 1159709 1576523500.60 151.4731 60.0001 32.0000 1.9898 1.9925 415.0665 415.7452 0.1026 -1.0000 -1.0000 1159771 1576523500.70 151.4731 60.0001 32.0000 1.9902 1.9929 414.9938 415.6725 0.1025 -1.0000 -1.0000 1159833 1576523500.80 151.4840 60.0001 32.0000 1.9899 1.9925 415.0435 415.7218 0.1025 -1.0000 -1.0000 1159896 1576523500.90 151.4840 60.0001 32.0000 1.9899 1.9926 415.1198 415.7990 0.1027 -1.0000 -1.0000 1159974 1576523501.00 151.4840 60.0001 32.0000 1.9900 1.9927 415.1567 415.8370 0.1028 -1.0000 -1.0000 1200208 1576523501.10 151.4840 60.0001 32.0000 1.9899 1.9926 415.0589 415.7385 0.1026 -1.0000 -1.0000 1200271 1576523501.20 151.4840 60.0001 32.0000 1.9899 1.9926 415.0892 415.7690 0.1027 -1.0000 -1.0000 1200333 1576523501.30 151.4335 60.0001 32.0000 1.9890 1.9917 415.1982 415.8786 0.1028 -1.0000 -1.0000 1200411 1576523501.40 151.4335 60.0001 32.0000 1.9894 1.9920 415.0635 415.7438 0.1028 -1.0000 -1.0000 1200474 1576523501.50 151.4335 60.0001 32.0000 1.9892 1.9919 415.0731 415.7534 0.1028 -1.0000 -1.0000 1200708 1576523501.60 151.4335 60.0001 32.0000 1.9896 1.9923 415.0601 415.7411 0.1030 -1.0000 -1.0000 1200771 1576523501.70 151.4335 60.0001 32.0000 1.9898 1.9925 415.0499 415.7328 0.1032 -1.0000 -1.0000 1200833 1576523501.80 151.4329 60.0001 32.0000 1.9894 1.9921 415.0095 415.6902 0.1028 -1.0000 -1.0000 1200911 1576523501.90 151.4319 60.0001 32.0000 1.9888 1.9915 415.1161 415.7963 0.1028 -1.0000 -1.0000 1200974 1576523502.00 151.4319 60.0001 32.0000 1.9889 1.9915 415.0526 415.7325 0.1027 -1.0000 -1.0000 1201193 1576523502.10 151.4319 60.0001 32.0000 1.9891 1.9917 415.0450 415.7251 0.1028 -1.0000 -1.0000 1201271 1576523502.20 151.4319 60.0001 32.0000 1.9896 1.9922 415.0736 415.7532 0.1026 -1.0000 -1.0000 1201333 1576523502.30 151.4319 60.0001 32.0000 1.9893 1.9919 415.0739 415.7527 0.1026 -1.0000 -1.0000 1201396 1576523502.40 151.5005 60.0001 32.0000 1.9896 1.9922 415.0840 415.7640 0.1028 -1.0000 -1.0000 1201474 1576523502.50 151.5005 60.0001 32.0000 1.9892 1.9919 415.0676 415.7474 0.1027 -1.0000 -1.0000 1202177 1576523502.60 151.5005 60.0001 32.0000 1.9898 1.9925 415.1129 415.7927 0.1027 -1.0000 -1.0000 1202255 1576523502.70 151.5005 60.0001 32.0000 1.9892 1.9918 415.1226 415.8020 0.1026 -1.0000 -1.0000 1202318 1576523502.80 151.5005 60.0001 32.0000 1.9899 1.9926 415.1212 415.7999 0.1025 -1.0000 -1.0000 1202380 1576523502.90 151.5146 60.0001 32.0000 1.9893 1.9920 415.1387 415.8166 0.1024 -1.0000 -1.0000 1202443 1576523503.00 151.5168 60.0001 32.0000 1.9896 1.9923 415.1146 415.7950 0.1028 -1.0000 -1.0000 1202521 1576523503.10 151.5168 60.0001 32.0000 1.9899 1.9926 415.1020 415.7815 0.1026 -1.0000 -1.0000 1202583 1576523503.20 151.5168 60.0001 32.0000 1.9897 1.9924 415.1397 415.8184 0.1026 -1.0000 -1.0000 1202646 1576523503.30 151.5168 60.0001 32.0000 1.9896 1.9923 415.1010 415.7802 0.1027 -1.0000 -1.0000 1202724 1576523503.40 151.5168 60.0001 32.0000 1.9900 1.9926 415.1161 415.7962 0.1027 -1.0000 -1.0000 1202786 1576523503.50 151.4990 60.0001 32.0000 1.9901 1.9928 415.0952 415.7749 0.1027 -1.0000 -1.0000 1202865 1576523503.60 151.4990 60.0001 32.0000 1.9899 1.9925 415.1235 415.8029 0.1026 -1.0000 -1.0000 1202927 1576523503.70 151.4990 60.0001 32.0000 1.9905 1.9932 415.1278 415.8070 0.1026 -1.0000 -1.0000 1202989 1576523503.80 151.4990 60.0001 32.0000 1.9894 1.9921 415.0743 415.7532 0.1026 -1.0000 -1.0000 1203052 1576523503.90 151.4990 60.0001 32.0000 1.9894 1.9920 415.1051 415.7846 0.1026 -1.0000 -1.0000 1203115 1576523504.00 151.5046 60.0001 32.0000 1.9896 1.9923 415.1333 415.8117 0.1025 -1.0000 -1.0000 1203177 1576523504.10 151.5046 60.0001 32.0000 1.9897 1.9924 415.1960 415.8747 0.1026 -1.0000 -1.0000 1203427 1576523504.20 151.5046 60.0001 32.0000 1.9892 1.9919 415.0887 415.7679 0.1026 -1.0000 -1.0000 1203489 1576523504.30 151.5046 60.0001 32.0000 1.9891 1.9918 415.1574 415.8372 0.1027 -1.0000 -1.0000 1203552 1576523504.40 151.5046 60.0001 32.0000 1.9906 1.9933 415.0808 415.7593 0.1025 -1.0000 -1.0000 1203630 1576523504.50 151.4895 60.0001 32.0000 1.9894 1.9920 415.1236 415.8019 0.1025 -1.0000 -1.0000 1203693 1576523504.60 151.4757 60.0001 32.0000 1.9900 1.9927 415.1375 415.8159 0.1025 -1.0000 -1.0000 1203912 1576523504.70 151.4757 60.0001 32.0000 1.9899 1.9926 415.1396 415.8173 0.1024 -1.0000 -1.0000 1203989 1576523504.80 151.4757 60.0001 32.0000 1.9897 1.9923 415.1136 415.7921 0.1025 -1.0000 -1.0000 1204052 1576523504.90 151.4757 60.0001 32.0000 1.9897 1.9923 415.0844 415.7638 0.1027 -1.0000 -1.0000 1204115 1576523505.00 151.4757 60.0001 32.0000 1.9897 1.9924 415.0837 415.7633 0.1026 -1.0000 -1.0000 1204193 1576523505.10 151.5448 60.0005 32.0000 1.9906 1.9933 415.1076 415.7858 0.1024 -1.0000 -1.0000 1204427 1576523505.20 151.5448 60.0005 32.0000 1.9896 1.9923 415.1505 415.8286 0.1025 -1.0000 -1.0000 1204489 1576523505.30 151.5448 60.0005 32.0000 1.9894 1.9920 415.0892 415.7683 0.1026 -1.0000 -1.0000 1204568 1576523505.40 151.5448 60.0005 32.0000 1.9897 1.9923 415.1334 415.8125 0.1026 -1.0000 -1.0000 1204630 1576523505.50 151.5448 60.0005 32.0000 1.9904 1.9931 415.0515 415.7308 0.1027 -1.0000 -1.0000 1204708 1576523505.60 151.5026 60.0005 32.0000 1.9905 1.9932 415.1127 415.7914 0.1025 -1.0000 -1.0000 1204927 1576523505.70 151.4992 60.0005 32.0000 1.9909 1.9936 415.0660 415.7438 0.1024 -1.0000 -1.0000 1204989 1576523505.80 151.4992 60.0005 32.0000 1.9900 1.9927 415.0971 415.7750 0.1024 -1.0000 -1.0000 1205068 1576523505.90 151.4992 60.0005 32.0000 1.9897 1.9923 415.0799 415.7577 0.1023 -1.0000 -1.0000 1205130 1576523506.00 151.4992 60.0005 32.0000 1.9899 1.9926 415.0840 415.7607 0.1023 -1.0000 -1.0000 1205193 1576523506.10 151.4944 60.0005 32.0000 1.9896 1.9923 415.1276 415.8046 0.1023 -1.0000 -1.0000 1205474 1576523506.20 151.4578 60.0005 32.0000 1.9894 1.9921 415.0331 415.7107 0.1023 -1.0000 -1.0000 1205536 1576523506.30 151.4578 60.0005 32.0000 1.9891 1.9918 415.0424 415.7187 0.1022 -1.0000 -1.0000 1205599 1576523506.40 151.4578 60.0005 32.0000 1.9899 1.9926 415.1299 415.8071 0.1024 -1.0000 -1.0000 1205677 1576523506.50 151.4578 60.0005 32.0000 1.9894 1.9921 415.1091 415.7868 0.1024 -1.0000 -1.0000 1205739 1576523506.60 151.4578 60.0005 32.0000 1.9899 1.9926 415.1209 415.7989 0.1025 -1.0000 -1.0000 1205802 1576523506.70 151.5052 60.0005 32.0000 1.9896 1.9922 415.0696 415.7465 0.1023 -1.0000 -1.0000 1205943 1576523506.80 151.5052 60.0005 32.0000 1.9904 1.9931 415.1047 415.7818 0.1023 -1.0000 -1.0000 1206005 1576523506.90 151.5052 60.0005 32.0000 1.9895 1.9922 415.1259 415.8028 0.1023 -1.0000 -1.0000 1206068 1576523507.00 151.5052 60.0005 32.0000 1.9895 1.9922 415.1339 415.8099 0.1022 -1.0000 -1.0000 1206130 1576523507.10 151.5052 60.0005 32.0000 1.9900 1.9926 415.1814 415.8593 0.1024 -1.0000 -1.0000 1206193 1576523507.20 151.4883 60.0005 32.0000 1.9899 1.9926 415.1519 415.8295 0.1024 -1.0000 -1.0000 1206927 1576523507.30 151.4750 60.0005 32.0000 1.9891 1.9918 415.1189 415.7970 0.1025 -1.0000 -1.0000 1207005 1576523507.40 151.4750 60.0005 32.0000 1.9895 1.9922 415.0908 415.7690 0.1024 -1.0000 -1.0000 1207068 1576523507.50 151.4750 60.0005 32.0000 1.9893 1.9920 415.1175 415.7946 0.1023 -1.0000 -1.0000 1207130 1576523507.60 151.4750 60.0005 32.0000 1.9895 1.9922 415.1018 415.7797 0.1024 -1.0000 -1.0000 1207209 1576523507.70 151.4750 60.0005 32.0000 1.9890 1.9916 415.0708 415.7467 0.1022 -1.0000 -1.0000 1207271 1576523507.80 151.4972 60.0005 32.0000 1.9902 1.9929 415.1632 415.8409 0.1024 -1.0000 -1.0000 1207349 1576523507.90 151.4972 60.0005 32.0000 1.9896 1.9923 415.0627 415.7396 0.1023 -1.0000 -1.0000 1207412 1576523508.00 151.4972 60.0005 32.0000 1.9896 1.9923 415.1970 415.8747 0.1024 -1.0000 -1.0000 1207474 1576523508.10 151.4972 60.0005 32.0000 1.9891 1.9918 415.1053 415.7844 0.1027 -1.0000 -1.0000 1207552 1576523508.20 151.4972 60.0005 32.0000 1.9899 1.9926 415.0923 415.7705 0.1024 -1.0000 -1.0000 1207677 1576523508.30 151.5404 60.0005 32.0000 1.9898 1.9925 415.0399 415.7168 0.1023 -1.0000 -1.0000 1207740 1576523508.40 151.5404 60.0005 32.0000 1.9906 1.9933 415.1306 415.8081 0.1024 -1.0000 -1.0000 1207818 1576523508.50 151.5404 60.0005 32.0000 1.9906 1.9933 415.1360 415.8151 0.1027 -1.0000 -1.0000 1207880 1576523508.60 151.5404 60.0005 32.0000 1.9903 1.9929 415.1705 415.8504 0.1026 -1.0000 -1.0000 1207943 1576523508.70 151.5404 60.0005 32.0000 1.9899 1.9926 415.0933 415.7714 0.1025 -1.0000 -1.0000 1208021 1576523508.80 151.5187 60.0005 32.0000 1.9901 1.9928 415.2054 415.8847 0.1026 -1.0000 -1.0000 1208068 1576523508.90 151.5071 60.0005 32.0000 1.9901 1.9927 415.1214 415.7975 0.1022 -1.0000 -1.0000 1208146 1576523509.00 151.5071 60.0005 32.0000 1.9899 1.9925 415.1025 415.7793 0.1023 -1.0000 -1.0000 1208208 1576523509.10 151.5071 60.0005 32.0000 1.9898 1.9925 415.1572 415.8336 0.1023 -1.0000 -1.0000 1208271 1576523509.20 151.5071 60.0005 32.0000 1.9893 1.9920 415.2029 415.8812 0.1024 -1.0000 -1.0000 1208396 1576523509.30 151.5071 60.0005 32.0000 1.9900 1.9926 415.1756 415.8545 0.1026 -1.0000 -1.0000 1208474 1576523509.40 151.5053 60.0005 32.0000 1.9900 1.9927 415.1862 415.8655 0.1026 -1.0000 -1.0000 1208599 1576523509.50 151.5053 60.0005 32.0000 1.9901 1.9928 415.1591 415.8374 0.1025 -1.0000 -1.0000 1208677 1576523509.60 151.5053 60.0005 32.0000 1.9898 1.9924 415.1533 415.8331 0.1027 -1.0000 -1.0000 1208724 1576523509.70 151.5053 60.0005 32.0000 1.9894 1.9921 415.1887 415.8685 0.1027 -1.0000 -1.0000 1208958 1576523509.80 151.5053 60.0005 32.0000 1.9890 1.9917 415.1458 415.8252 0.1027 -1.0000 -1.0000 1209036 1576523509.90 151.5145 60.0009 32.0000 1.9904 1.9930 415.1362 415.8160 0.1027 -1.0000 -1.0000 1209099 1576523510.00 151.5202 60.0012 32.0000 1.9900 1.9927 415.1846 415.8648 0.1028 -1.0000 -1.0000 1209161 1576523510.10 151.5202 60.0012 32.0000 1.9902 1.9928 415.1610 415.8403 0.1025 -1.0000 -1.0000 1209240 1576523510.20 151.5202 60.0012 32.0000 1.9903 1.9930 415.1709 415.8490 0.1025 -1.0000 -1.0000 1209412 1576523510.30 151.5202 60.0012 32.0000 1.9902 1.9929 415.1249 415.8025 0.1025 -1.0000 -1.0000 1209474 1576523510.40 151.5202 60.0012 32.0000 1.9903 1.9930 415.1563 415.8359 0.1026 -1.0000 -1.0000 1209552 1576523510.50 151.4933 60.0012 32.0000 1.9896 1.9923 415.1299 415.8095 0.1028 -1.0000 -1.0000 1209615 1576523510.60 151.4933 60.0012 32.0000 1.9893 1.9920 415.1066 415.7851 0.1025 -1.0000 -1.0000 1209677 1576523510.70 151.4933 60.0012 32.0000 1.9899 1.9926 415.1459 415.8247 0.1026 -1.0000 -1.0000 1209755 1576523510.80 151.4933 60.0012 32.0000 1.9899 1.9925 415.1522 415.8314 0.1026 -1.0000 -1.0000 1209943 1576523510.90 151.4933 60.0012 32.0000 1.9901 1.9928 415.0861 415.7654 0.1026 -1.0000 -1.0000 1210005 1576523511.00 151.4888 60.0012 32.0000 1.9903 1.9929 415.1630 415.8411 0.1025 -1.0000 -1.0000 1210083 1576523511.10 151.4888 60.0012 32.0000 1.9896 1.9922 415.1510 415.8298 0.1026 -1.0000 -1.0000 1210146 1576523511.20 151.4888 60.0012 32.0000 1.9891 1.9918 415.1469 415.8260 0.1026 -1.0000 -1.0000 1210208 1576523511.30 151.4888 60.0012 32.0000 1.9903 1.9930 415.1652 415.8444 0.1026 -1.0000 -1.0000 1210458 1576523511.40 151.4888 60.0012 32.0000 1.9895 1.9922 415.1802 415.8603 0.1028 -1.0000 -1.0000 1210521 1576523511.50 151.4886 60.0012 32.0000 1.9900 1.9927 415.1187 415.7978 0.1027 -1.0000 -1.0000 1210583 1576523511.60 151.4678 60.0012 32.0000 1.9897 1.9924 415.1476 415.8282 0.1028 -1.0000 -1.0000 1210646 1576523511.70 151.4678 60.0012 32.0000 1.9898 1.9924 415.1003 415.7798 0.1026 -1.0000 -1.0000 1210708 1576523511.80 151.4678 60.0012 32.0000 1.9896 1.9922 415.1983 415.8782 0.1027 -1.0000 -1.0000 1210959 1576523511.90 151.4678 60.0012 32.0000 1.9892 1.9919 415.1510 415.8292 0.1025 -1.0000 -1.0000 1211021 1576523512.00 151.4678 60.0012 32.0000 1.9895 1.9922 415.0695 415.7486 0.1027 -1.0000 -1.0000 1211083 1576523512.10 151.4763 60.0012 32.0000 1.9896 1.9923 415.1595 415.8397 0.1027 -1.0000 -1.0000 1211146 1576523512.20 151.4763 60.0012 32.0000 1.9901 1.9928 415.1513 415.8298 0.1026 -1.0000 -1.0000 1211209 1576523512.30 151.4763 60.0012 32.0000 1.9897 1.9924 415.1747 415.8544 0.1026 -1.0000 -1.0000 1211443 1576523512.40 151.4763 60.0012 32.0000 1.9897 1.9924 415.1244 415.8037 0.1026 -1.0000 -1.0000 1211521 1576523512.50 151.4763 60.0012 32.0000 1.9900 1.9927 415.1334 415.8122 0.1026 -1.0000 -1.0000 1211583 1576523512.60 151.4763 60.0012 32.0000 1.9898 1.9925 415.1345 415.8136 0.1026 -1.0000 -1.0000 1211646 1576523512.70 151.5045 60.0012 32.0000 1.9896 1.9923 415.0408 415.7198 0.1027 -1.0000 -1.0000 1211724 1576523512.80 151.5045 60.0012 32.0000 1.9902 1.9929 415.1562 415.8360 0.1027 -1.0000 -1.0000 1211927 1576523512.90 151.5045 60.0012 32.0000 1.9897 1.9924 415.1699 415.8490 0.1026 -1.0000 -1.0000 1211990 1576523513.00 151.5045 60.0012 32.0000 1.9897 1.9924 415.1112 415.7896 0.1025 -1.0000 -1.0000 1212068 1576523513.10 151.5045 60.0012 32.0000 1.9896 1.9923 415.0892 415.7677 0.1025 -1.0000 -1.0000 1212130 1576523513.20 151.5164 60.0012 32.0000 1.9894 1.9921 415.0915 415.7698 0.1025 -1.0000 -1.0000 1212208 1576523513.30 151.5164 60.0012 32.0000 1.9902 1.9929 415.1408 415.8199 0.1026 -1.0000 -1.0000 1212693 1576523513.40 151.5164 60.0012 32.0000 1.9900 1.9927 415.0862 415.7655 0.1027 -1.0000 -1.0000 1212755 1576523513.50 151.5164 60.0012 32.0000 1.9896 1.9923 415.1224 415.8019 0.1026 -1.0000 -1.0000 1212833 1576523513.60 151.5164 60.0012 32.0000 1.9893 1.9920 415.1177 415.7971 0.1027 -1.0000 -1.0000 1212896 1576523513.70 151.5058 60.0012 32.0000 1.9893 1.9919 415.1192 415.7995 0.1028 -1.0000 -1.0000 1212959 1576523513.80 151.4940 60.0012 32.0000 1.9903 1.9930 415.1062 415.7855 0.1026 -1.0000 -1.0000 1213193 1576523513.90 151.4940 60.0012 32.0000 1.9900 1.9927 415.1007 415.7789 0.1025 -1.0000 -1.0000 1213255 1576523514.00 151.4940 60.0012 32.0000 1.9902 1.9929 415.0928 415.7719 0.1027 -1.0000 -1.0000 1213318 1576523514.10 151.4940 60.0012 32.0000 1.9899 1.9926 415.1750 415.8558 0.1029 -1.0000 -1.0000 1213396 1576523514.20 151.4940 60.0012 32.0000 1.9897 1.9924 415.1111 415.7905 0.1026 -1.0000 -1.0000 1213459 1576523514.30 151.5207 60.0012 32.0000 1.9896 1.9922 415.0920 415.7715 0.1027 -1.0000 -1.0000 1213693 1576523514.40 151.5207 60.0012 32.0000 1.9897 1.9923 415.1011 415.7813 0.1028 -1.0000 -1.0000 1213755 1576523514.50 151.5207 60.0012 32.0000 1.9897 1.9924 415.0312 415.7102 0.1026 -1.0000 -1.0000 1213818 1576523514.60 151.5207 60.0012 32.0000 1.9903 1.9929 415.1370 415.8162 0.1027 -1.0000 -1.0000 1213896 1576523514.70 151.5207 60.0012 32.0000 1.9902 1.9929 415.1968 415.8758 0.1025 -1.0000 -1.0000 1213959 1576523514.80 151.4958 60.0012 32.0000 1.9898 1.9925 415.1221 415.7991 0.1024 -1.0000 -1.0000 1214474 1576523514.90 151.4938 60.0012 32.0000 1.9893 1.9920 415.1258 415.8042 0.1025 -1.0000 -1.0000 1214536 1576523515.00 151.4938 60.0012 32.0000 1.9894 1.9921 415.1919 415.8723 0.1028 -1.0000 -1.0000 1214599 1576523515.10 151.4938 60.0012 32.0000 1.9898 1.9925 415.1578 415.8373 0.1027 -1.0000 -1.0000 1214661 1576523515.20 151.4938 60.0012 32.0000 1.9895 1.9922 415.1125 415.7916 0.1026 -1.0000 -1.0000 1214724 1576523515.30 151.4947 60.0012 32.0000 1.9897 1.9924 415.1065 415.7867 0.1028 -1.0000 -1.0000 1214974 1576523515.40 151.5096 60.0012 32.0000 1.9895 1.9922 415.0764 415.7551 0.1025 -1.0000 -1.0000 1215036 1576523515.50 151.5096 60.0012 32.0000 1.9900 1.9927 415.1542 415.8320 0.1023 -1.0000 -1.0000 1215115 1576523515.60 151.5096 60.0012 32.0000 1.9897 1.9923 415.1153 415.7923 0.1023 -1.0000 -1.0000 1215161 1576523515.70 151.5096 60.0012 32.0000 1.9896 1.9923 415.1167 415.7953 0.1025 -1.0000 -1.0000 1215396 1576523515.80 151.5096 60.0012 32.0000 1.9899 1.9926 415.1485 415.8272 0.1026 -1.0000 -1.0000 1215490 1576523515.90 151.4981 60.0012 32.0000 1.9894 1.9920 415.1373 415.8161 0.1025 -1.0000 -1.0000 1215552 1576523516.00 151.4981 60.0012 32.0000 1.9903 1.9929 415.0328 415.7111 0.1025 -1.0000 -1.0000 1215615 1576523516.10 151.4981 60.0012 32.0000 1.9896 1.9922 415.0635 415.7427 0.1027 -1.0000 -1.0000 1215693 1576523516.20 151.4981 60.0012 32.0000 1.9896 1.9923 415.0848 415.7630 0.1024 -1.0000 -1.0000 1215755 1576523516.30 151.4981 60.0012 32.0000 1.9902 1.9929 415.0964 415.7749 0.1026 -1.0000 -1.0000 1215818 1576523516.40 151.4997 60.0012 32.0000 1.9897 1.9924 415.1006 415.7798 0.1026 -1.0000 -1.0000 1215943 1576523516.50 151.5310 60.0012 32.0000 1.9900 1.9927 415.0684 415.7477 0.1027 -1.0000 -1.0000 1216005 1576523516.60 151.5310 60.0012 32.0000 1.9895 1.9922 415.2056 415.8850 0.1026 -1.0000 -1.0000 1216068 1576523516.70 151.5310 60.0012 32.0000 1.9893 1.9920 415.1159 415.7935 0.1023 -1.0000 -1.0000 1216146 1576523516.80 151.5310 60.0012 32.0000 1.9901 1.9927 415.2021 415.8801 0.1025 -1.0000 -1.0000 1216208 1576523516.90 151.5310 60.0012 32.0000 1.9906 1.9932 415.1351 415.8133 0.1025 -1.0000 -1.0000 1216271 1576523517.00 151.5204 60.0012 32.0000 1.9894 1.9921 415.0621 415.7409 0.1025 -1.0000 -1.0000 1216349 1576523517.10 151.5204 60.0012 32.0000 1.9896 1.9922 415.0668 415.7461 0.1028 -1.0000 -1.0000 1216411 1576523517.20 151.5204 60.0012 32.0000 1.9900 1.9927 415.1005 415.7801 0.1027 -1.0000 -1.0000 1216474 1576523517.30 151.5204 60.0012 32.0000 1.9905 1.9931 415.1491 415.8289 0.1027 -1.0000 -1.0000 1216536 1576523517.40 151.5204 60.0012 32.0000 1.9898 1.9925 415.1567 415.8359 0.1025 -1.0000 -1.0000 1216599 1576523517.50 151.5240 60.0012 32.0000 1.9900 1.9927 415.1432 415.8219 0.1025 -1.0000 -1.0000 1216677 1576523517.60 151.5266 60.0012 32.0000 1.9901 1.9927 415.0516 415.7300 0.1025 -1.0000 -1.0000 1216740 1576523517.70 151.5266 60.0012 32.0000 1.9902 1.9929 415.0388 415.7175 0.1026 -1.0000 -1.0000 1216802 1576523517.80 151.5266 60.0012 32.0000 1.9900 1.9927 415.1474 415.8249 0.1024 -1.0000 -1.0000 1216880 1576523517.90 151.5266 60.0012 32.0000 1.9899 1.9926 415.1241 415.8027 0.1025 -1.0000 -1.0000 1217224 1576523518.00 151.5266 60.0012 32.0000 1.9897 1.9924 415.0830 415.7610 0.1024 -1.0000 -1.0000 1217286 1576523518.10 151.4942 60.0012 32.0000 1.9896 1.9923 415.0912 415.7696 0.1025 -1.0000 -1.0000 1217365 1576523518.20 151.4942 60.0012 32.0000 1.9900 1.9927 415.1095 415.7878 0.1025 -1.0000 -1.0000 1217427 1576523518.30 151.4942 60.0012 32.0000 1.9896 1.9923 415.0864 415.7654 0.1027 -1.0000 -1.0000 1217490 1576523518.40 151.4942 60.0012 32.0000 1.9896 1.9923 415.1992 415.8793 0.1027 -1.0000 -1.0000 1217568 1576523518.50 151.4942 60.0012 32.0000 1.9891 1.9918 415.0950 415.7746 0.1027 -1.0000 -1.0000 1217740 1576523518.60 151.4942 60.0012 32.0000 1.9895 1.9921 415.0727 415.7529 0.1028 -1.0000 -1.0000 1217802 1576523518.70 151.4942 60.0012 32.0000 1.9898 1.9925 415.1862 415.8653 0.1025 -1.0000 -1.0000 1217880 1576523518.80 151.4942 60.0012 32.0000 1.9899 1.9925 415.0469 415.7237 0.1023 -1.0000 -1.0000 1217943 1576523518.90 151.4942 60.0012 32.0000 1.9895 1.9922 415.1267 415.8044 0.1024 -1.0000 -1.0000 1218005 1576523519.00 151.4942 60.0012 32.0000 1.9898 1.9925 415.1334 415.8099 0.1023 -1.0000 -1.0000 1218240 1576523519.10 151.4942 60.0012 32.0000 1.9889 1.9915 415.0905 415.7684 0.1024 -1.0000 -1.0000 1218302 1576523519.20 151.4738 60.0012 32.0000 1.9905 1.9931 415.1124 415.7906 0.1025 -1.0000 -1.0000 1218365 1576523519.30 151.4718 60.0012 32.0000 1.9897 1.9924 415.0070 415.6866 0.1027 -1.0000 -1.0000 1218443 1576523519.40 151.4718 60.0012 32.0000 1.9906 1.9933 415.0878 415.7667 0.1025 -1.0000 -1.0000 1218568 1576523519.50 151.4718 60.0012 32.0000 1.9896 1.9923 415.1230 415.8008 0.1024 -1.0000 -1.0000 1218818 1576523519.60 151.4718 60.0012 32.0000 1.9892 1.9919 415.0852 415.7634 0.1025 -1.0000 -1.0000 1218880 1576523519.70 151.4718 60.0012 32.0000 1.9893 1.9920 415.0376 415.7150 0.1023 -1.0000 -1.0000 1218943 1576523519.80 151.4632 60.0014 32.0000 1.9895 1.9922 415.0736 415.7505 0.1023 -1.0000 -1.0000 1219005 1576523519.90 151.4632 60.0014 32.0000 1.9897 1.9924 415.0588 415.7381 0.1027 -1.0000 -1.0000 1219083 1576523520.00 151.4632 60.0014 32.0000 1.9898 1.9925 415.0239 415.7042 0.1028 -1.0000 -1.0000 1219990 1576523520.10 151.4632 60.0014 32.0000 1.9898 1.9925 415.0025 415.6830 0.1029 -1.0000 -1.0000 1220068 1576523520.20 151.4632 60.0014 32.0000 1.9896 1.9923 415.0808 415.7604 0.1026 -1.0000 -1.0000 1220115 1576523520.30 151.5037 60.0014 32.0000 1.9892 1.9918 415.0902 415.7675 0.1023 -1.0000 -1.0000 1220193 1576523520.40 151.5037 60.0014 32.0000 1.9899 1.9926 415.0472 415.7250 0.1025 -1.0000 -1.0000 1220255 1576523520.50 151.5037 60.0014 32.0000 1.9900 1.9927 415.1210 415.7994 0.1025 -1.0000 -1.0000 1220318 1576523520.60 151.5037 60.0014 32.0000 1.9897 1.9923 415.0842 415.7618 0.1024 -1.0000 -1.0000 1220380 1576523520.70 151.5037 60.0014 32.0000 1.9891 1.9917 415.1040 415.7805 0.1022 -1.0000 -1.0000 1220458 1576523520.80 151.5090 60.0014 32.0000 1.9893 1.9919 415.0805 415.7579 0.1024 -1.0000 -1.0000 1220521 1576523520.90 151.5273 60.0014 32.0000 1.9896 1.9923 415.0303 415.7084 0.1026 -1.0000 -1.0000 1220583 1576523521.00 151.5273 60.0014 32.0000 1.9897 1.9924 415.0998 415.7788 0.1026 -1.0000 -1.0000 1220646 1576523521.10 151.5273 60.0014 32.0000 1.9898 1.9925 415.0575 415.7353 0.1025 -1.0000 -1.0000 1220708 1576523521.20 151.5273 60.0014 32.0000 1.9896 1.9923 415.1517 415.8303 0.1025 -1.0000 -1.0000 1220771 1576523521.30 151.5273 60.0014 32.0000 1.9897 1.9923 415.0943 415.7727 0.1025 -1.0000 -1.0000 1220849 1576523521.40 151.4607 60.0014 32.0000 1.9889 1.9915 415.0152 415.6922 0.1024 -1.0000 -1.0000 1220911 1576523521.50 151.4607 60.0014 32.0000 1.9901 1.9928 415.0749 415.7522 0.1023 -1.0000 -1.0000 1221209 1576523521.60 151.4607 60.0014 32.0000 1.9898 1.9925 415.1195 415.7975 0.1024 -1.0000 -1.0000 1221271 1576523521.70 151.4607 60.0014 32.0000 1.9896 1.9923 415.1155 415.7932 0.1025 -1.0000 -1.0000 1221333 1576523521.80 151.4607 60.0014 32.0000 1.9898 1.9925 415.0761 415.7542 0.1024 -1.0000 -1.0000 1221412 1576523521.90 151.4607 60.0014 32.0000 1.9895 1.9921 415.0394 415.7174 0.1025 -1.0000 -1.0000 1221474 1576523522.00 151.4610 60.0014 32.0000 1.9897 1.9924 415.0867 415.7647 0.1024 -1.0000 -1.0000 1221568 1576523522.10 151.4615 60.0014 32.0000 1.9898 1.9925 415.1064 415.7837 0.1024 -1.0000 -1.0000 1221661 1576523522.20 151.4615 60.0014 32.0000 1.9891 1.9918 415.1103 415.7888 0.1025 -1.0000 -1.0000 1221724 1576523522.30 151.4615 60.0014 32.0000 1.9893 1.9919 415.1074 415.7846 0.1023 -1.0000 -1.0000 1221786 1576523522.40 151.4615 60.0014 32.0000 1.9898 1.9925 415.0893 415.7664 0.1023 -1.0000 -1.0000 1221865 1576523522.50 151.4615 60.0014 32.0000 1.9902 1.9928 414.9924 415.6699 0.1024 -1.0000 -1.0000 1221927 1576523522.60 151.4615 60.0014 32.0000 1.9895 1.9921 415.0787 415.7563 0.1024 -1.0000 -1.0000 1221990 1576523522.70 151.4936 60.0014 32.0000 1.9896 1.9922 415.0777 415.7554 0.1025 -1.0000 -1.0000 1222068 1576523522.80 151.4936 60.0014 32.0000 1.9894 1.9921 415.1112 415.7905 0.1026 -1.0000 -1.0000 1222130 1576523522.90 151.4936 60.0014 32.0000 1.9901 1.9928 415.1464 415.8245 0.1023 -1.0000 -1.0000 1222193 1576523523.00 151.4936 60.0014 32.0000 1.9894 1.9920 415.1109 415.7877 0.1023 -1.0000 -1.0000 1222271 1576523523.10 151.4936 60.0014 32.0000 1.9899 1.9926 415.1468 415.8245 0.1024 -1.0000 -1.0000 1222333 1576523523.20 151.4936 60.0014 32.0000 1.9899 1.9926 415.1718 415.8498 0.1024 -1.0000 -1.0000 1222396 1576523523.30 151.4811 60.0014 32.0000 1.9894 1.9921 415.0982 415.7763 0.1025 -1.0000 -1.0000 1222459 1576523523.40 151.4811 60.0014 32.0000 1.9894 1.9920 415.0323 415.7093 0.1023 -1.0000 -1.0000 1222521 1576523523.50 151.4811 60.0014 32.0000 1.9890 1.9917 415.0605 415.7385 0.1025 -1.0000 -1.0000 1222599 1576523523.60 151.4811 60.0014 32.0000 1.9901 1.9927 415.0904 415.7688 0.1025 -1.0000 -1.0000 1223224 1576523523.70 151.4811 60.0014 32.0000 1.9891 1.9918 415.1508 415.8283 0.1024 -1.0000 -1.0000 1223286 1576523523.80 151.4811 60.0014 32.0000 1.9899 1.9926 415.1421 415.8191 0.1023 -1.0000 -1.0000 1223365 1576523523.90 151.5114 60.0014 32.0000 1.9900 1.9927 415.1026 415.7800 0.1024 -1.0000 -1.0000 1223427 1576523524.00 151.5114 60.0014 32.0000 1.9894 1.9921 415.1106 415.7887 0.1024 -1.0000 -1.0000 1223490 1576523524.10 151.5114 60.0014 32.0000 1.9898 1.9925 415.1153 415.7932 0.1024 -1.0000 -1.0000 1223568 1576523524.20 151.5114 60.0014 32.0000 1.9898 1.9925 415.0809 415.7594 0.1026 -1.0000 -1.0000 1223630 1576523524.30 151.5114 60.0014 32.0000 1.9898 1.9925 415.0936 415.7735 0.1026 -1.0000 -1.0000 1223693 1576523524.40 151.5151 60.0014 32.0000 1.9895 1.9921 415.1285 415.8066 0.1025 -1.0000 -1.0000 1223755 1576523524.50 151.5324 60.0014 32.0000 1.9894 1.9920 415.1043 415.7834 0.1026 -1.0000 -1.0000 1223818 1576523524.60 151.5324 60.0014 32.0000 1.9897 1.9924 415.1257 415.8039 0.1025 -1.0000 -1.0000 1223943 1576523524.70 151.5324 60.0014 32.0000 1.9901 1.9928 415.1252 415.8029 0.1024 -1.0000 -1.0000 1224021 1576523524.80 151.5324 60.0014 32.0000 1.9899 1.9926 415.1480 415.8249 0.1022 -1.0000 -1.0000 1224083 1576523524.90 151.5324 60.0014 32.0000 1.9898 1.9925 415.1665 415.8438 0.1024 -1.0000 -1.0000 1224146 1576523525.00 151.5351 60.0016 32.0000 1.9899 1.9925 415.1667 415.8449 0.1025 -1.0000 -1.0000 1224224 1576523525.10 151.5353 60.0016 32.0000 1.9896 1.9922 415.1862 415.8654 0.1027 -1.0000 -1.0000 1224459 1576523525.20 151.5353 60.0016 32.0000 1.9897 1.9924 415.1271 415.8051 0.1024 -1.0000 -1.0000 1224521 1576523525.30 151.5353 60.0016 32.0000 1.9895 1.9922 415.1725 415.8503 0.1024 -1.0000 -1.0000 1224583 1576523525.40 151.5353 60.0016 32.0000 1.9903 1.9929 415.1656 415.8434 0.1024 -1.0000 -1.0000 1224646 1576523525.50 151.5349 60.0016 32.0000 1.9899 1.9926 415.0834 415.7623 0.1026 -1.0000 -1.0000 1224724 1576523525.60 151.5307 60.0016 32.0000 1.9897 1.9924 414.9959 415.6737 0.1025 -1.0000 -1.0000 1224786 1576523525.70 151.5307 60.0016 32.0000 1.9903 1.9929 415.0697 415.7478 0.1023 -1.0000 -1.0000 1224959 1576523525.80 151.5307 60.0016 32.0000 1.9900 1.9926 415.1760 415.8537 0.1024 -1.0000 -1.0000 1225036 1576523525.90 151.5307 60.0016 32.0000 1.9894 1.9921 415.1455 415.8250 0.1027 -1.0000 -1.0000 1225099 1576523526.00 151.5307 60.0016 32.0000 1.9890 1.9917 415.0930 415.7727 0.1027 -1.0000 -1.0000 1225162 1576523526.10 151.5307 60.0016 32.0000 1.9896 1.9923 415.1004 415.7815 0.1028 -1.0000 -1.0000 1225224 1576523526.20 151.5307 60.0016 32.0000 1.9888 1.9915 415.0991 415.7788 0.1027 -1.0000 -1.0000 1225552 1576523526.30 151.5307 60.0016 32.0000 1.9895 1.9922 415.1261 415.8058 0.1027 -1.0000 -1.0000 1225615 1576523526.40 151.5307 60.0016 32.0000 1.9897 1.9923 415.1169 415.7956 0.1025 -1.0000 -1.0000 1225693 1576523526.50 151.5307 60.0016 32.0000 1.9892 1.9918 415.0829 415.7607 0.1024 -1.0000 -1.0000 1225755 1576523526.60 151.5102 60.0016 32.0000 1.9896 1.9922 415.0815 415.7590 0.1024 -1.0000 -1.0000 1225818 1576523526.70 151.4546 60.0016 32.0000 1.9901 1.9928 415.0598 415.7366 0.1023 -1.0000 -1.0000 1225927 1576523526.80 151.4546 60.0016 32.0000 1.9891 1.9918 415.0403 415.7174 0.1023 -1.0000 -1.0000 1225990 1576523526.90 151.4546 60.0016 32.0000 1.9893 1.9919 414.9872 415.6645 0.1024 -1.0000 -1.0000 1226052 1576523527.00 151.4546 60.0016 32.0000 1.9900 1.9927 415.0477 415.7249 0.1024 -1.0000 -1.0000 1226130 1576523527.10 151.4546 60.0016 32.0000 1.9903 1.9929 415.0322 415.7098 0.1024 -1.0000 -1.0000 1226193 1576523527.20 151.4665 60.0016 32.0000 1.9895 1.9922 415.0411 415.7192 0.1025 -1.0000 -1.0000 1226974 1576523527.30 151.4665 60.0016 32.0000 1.9900 1.9927 415.0542 415.7313 0.1023 -1.0000 -1.0000 1227052 1576523527.40 151.4665 60.0016 32.0000 1.9895 1.9922 415.0689 415.7466 0.1025 -1.0000 -1.0000 1227115 1576523527.50 151.4665 60.0016 32.0000 1.9890 1.9917 415.0508 415.7296 0.1026 -1.0000 -1.0000 1227177 1576523527.60 151.4665 60.0016 32.0000 1.9896 1.9923 415.1022 415.7816 0.1026 -1.0000 -1.0000 1227240 1576523527.70 151.5098 60.0016 32.0000 1.9893 1.9920 414.9676 415.6459 0.1025 -1.0000 -1.0000 1227302 1576523527.80 151.5129 60.0016 32.0000 1.9897 1.9924 415.1301 415.8088 0.1026 -1.0000 -1.0000 1227380 1576523527.90 151.5129 60.0016 32.0000 1.9903 1.9930 415.1361 415.8160 0.1027 -1.0000 -1.0000 1227443 1576523528.00 151.5129 60.0016 32.0000 1.9893 1.9920 415.1472 415.8265 0.1026 -1.0000 -1.0000 1227505 1576523528.10 151.5129 60.0016 32.0000 1.9899 1.9925 415.0973 415.7761 0.1026 -1.0000 -1.0000 1227583 1576523528.20 151.5129 60.0016 32.0000 1.9897 1.9924 415.0655 415.7442 0.1025 -1.0000 -1.0000 1227677 1576523528.30 151.5286 60.0016 32.0000 1.9896 1.9923 415.0421 415.7198 0.1024 -1.0000 -1.0000 1227740 1576523528.40 151.5286 60.0016 32.0000 1.9898 1.9925 414.9850 415.6625 0.1024 -1.0000 -1.0000 1227818 1576523528.50 151.5286 60.0016 32.0000 1.9901 1.9928 415.1198 415.7982 0.1025 -1.0000 -1.0000 1227880 1576523528.60 151.5286 60.0016 32.0000 1.9899 1.9926 415.1500 415.8280 0.1025 -1.0000 -1.0000 1227943 1576523528.70 151.5286 60.0016 32.0000 1.9900 1.9927 415.0981 415.7769 0.1026 -1.0000 -1.0000 1228021 1576523528.80 151.5130 60.0016 32.0000 1.9897 1.9924 415.0895 415.7682 0.1025 -1.0000 -1.0000 1228083 1576523528.90 151.5130 60.0016 32.0000 1.9897 1.9923 415.0643 415.7433 0.1026 -1.0000 -1.0000 1228146 1576523529.00 151.5130 60.0016 32.0000 1.9900 1.9927 415.0935 415.7710 0.1022 -1.0000 -1.0000 1228224 1576523529.10 151.5130 60.0016 32.0000 1.9899 1.9926 415.0574 415.7339 0.1023 -1.0000 -1.0000 1228271 1576523529.20 151.5130 60.0016 32.0000 1.9899 1.9925 415.1136 415.7904 0.1022 -1.0000 -1.0000 1228333 1576523529.30 151.5110 60.0016 32.0000 1.9896 1.9923 415.0957 415.7721 0.1022 -1.0000 -1.0000 1228412 1576523529.40 151.5039 60.0016 32.0000 1.9900 1.9927 415.1300 415.8070 0.1023 -1.0000 -1.0000 1228474 1576523529.50 151.5039 60.0016 32.0000 1.9893 1.9920 415.1322 415.8085 0.1022 -1.0000 -1.0000 1228552 1576523529.60 151.5039 60.0016 32.0000 1.9897 1.9924 415.1648 415.8425 0.1025 -1.0000 -1.0000 1228615 1576523529.70 151.5039 60.0016 32.0000 1.9900 1.9927 415.1229 415.8012 0.1024 -1.0000 -1.0000 1228677 1576523529.80 151.5039 60.0016 32.0000 1.9903 1.9929 415.1628 415.8403 0.1024 -1.0000 -1.0000 1229693 1576523529.90 151.4892 60.0017 32.0000 1.9895 1.9922 415.0768 415.7540 0.1023 -1.0000 -1.0000 1229755 1576523530.00 151.4892 60.0017 32.0000 1.9896 1.9922 415.0834 415.7594 0.1022 -1.0000 -1.0000 1229818 1576523530.10 151.4892 60.0017 32.0000 1.9898 1.9924 415.0271 415.7054 0.1025 -1.0000 -1.0000 1229896 1576523530.20 151.4892 60.0017 32.0000 1.9901 1.9928 415.1030 415.7811 0.1025 -1.0000 -1.0000 1229959 1576523530.30 151.4892 60.0017 32.0000 1.9895 1.9922 414.9606 415.6389 0.1026 -1.0000 -1.0000 1230021 1576523530.40 151.4892 60.0017 32.0000 1.9901 1.9928 415.0855 415.7650 0.1027 -1.0000 -1.0000 1230099 1576523530.50 151.5123 60.0017 32.0000 1.9899 1.9926 415.0882 415.7665 0.1024 -1.0000 -1.0000 1230162 1576523530.60 151.5231 60.0017 32.0000 1.9901 1.9928 415.0521 415.7300 0.1024 -1.0000 -1.0000 1230224 1576523530.70 151.5231 60.0017 32.0000 1.9904 1.9931 415.0437 415.7214 0.1024 -1.0000 -1.0000 1230286 1576523530.80 151.5231 60.0017 32.0000 1.9907 1.9933 415.0806 415.7582 0.1024 -1.0000 -1.0000 1230349 1576523530.90 151.5231 60.0017 32.0000 1.9901 1.9928 415.0971 415.7753 0.1025 -1.0000 -1.0000 1230412 1576523531.00 151.5231 60.0017 32.0000 1.9901 1.9928 415.0361 415.7145 0.1025 -1.0000 -1.0000 1230490 1576523531.10 151.5341 60.0017 32.0000 1.9902 1.9929 415.0436 415.7227 0.1027 -1.0000 -1.0000 1230568 1576523531.20 151.5341 60.0017 32.0000 1.9897 1.9924 415.1037 415.7829 0.1026 -1.0000 -1.0000 1230630 1576523531.30 151.5341 60.0017 32.0000 1.9898 1.9925 415.1135 415.7930 0.1026 -1.0000 -1.0000 1230693 1576523531.40 151.5341 60.0017 32.0000 1.9896 1.9923 415.0881 415.7661 0.1024 -1.0000 -1.0000 1230755 1576523531.50 151.5341 60.0017 32.0000 1.9895 1.9922 415.0781 415.7554 0.1024 -1.0000 -1.0000 1230833 1576523531.60 151.5262 60.0017 32.0000 1.9897 1.9924 415.0723 415.7509 0.1026 -1.0000 -1.0000 1230896 1576523531.70 151.5239 60.0017 32.0000 1.9900 1.9927 414.9925 415.6715 0.1026 -1.0000 -1.0000 1230959 1576523531.80 151.5239 60.0017 32.0000 1.9906 1.9933 415.0489 415.7271 0.1025 -1.0000 -1.0000 1231193 1576523531.90 151.5239 60.0017 32.0000 1.9900 1.9927 415.0973 415.7761 0.1026 -1.0000 -1.0000 1231255 1576523532.00 151.5239 60.0017 32.0000 1.9897 1.9924 415.0675 415.7460 0.1025 -1.0000 -1.0000 1231318 1576523532.10 151.5239 60.0017 32.0000 1.9898 1.9925 415.1147 415.7934 0.1025 -1.0000 -1.0000 1231380 1576523532.20 151.4962 60.0017 32.0000 1.9895 1.9921 415.1060 415.7843 0.1026 -1.0000 -1.0000 1231443 1576523532.30 151.4962 60.0017 32.0000 1.9900 1.9927 415.0714 415.7511 0.1027 -1.0000 -1.0000 1231709 1576523532.40 151.4962 60.0017 32.0000 1.9903 1.9930 415.0755 415.7543 0.1026 -1.0000 -1.0000 1231771 1576523532.50 151.4962 60.0017 32.0000 1.9901 1.9928 415.0859 415.7647 0.1025 -1.0000 -1.0000 1231849 1576523532.60 151.4962 60.0017 32.0000 1.9895 1.9922 415.1272 415.8063 0.1026 -1.0000 -1.0000 1231896 1576523532.70 151.4962 60.0017 32.0000 1.9901 1.9928 415.1112 415.7892 0.1025 -1.0000 -1.0000 1231974 1576523532.80 151.4951 60.0017 32.0000 1.9896 1.9923 415.0712 415.7506 0.1027 -1.0000 -1.0000 1232036 1576523532.90 151.4760 60.0017 32.0000 1.9892 1.9919 415.0779 415.7566 0.1025 -1.0000 -1.0000 1232271 1576523533.00 151.4760 60.0017 32.0000 1.9894 1.9921 415.0694 415.7503 0.1028 -1.0000 -1.0000 1232349 1576523533.10 151.4760 60.0017 32.0000 1.9899 1.9925 415.0560 415.7341 0.1024 -1.0000 -1.0000 1232412 1576523533.20 151.4760 60.0017 32.0000 1.9899 1.9926 415.1236 415.8011 0.1024 -1.0000 -1.0000 1232474 1576523533.30 151.4760 60.0017 32.0000 1.9898 1.9925 414.9861 415.6639 0.1025 -1.0000 -1.0000 1232536 1576523533.40 151.5741 60.0017 32.0000 1.9901 1.9928 415.0762 415.7549 0.1027 -1.0000 -1.0000 1232818 1576523533.50 151.5741 60.0017 32.0000 1.9901 1.9928 415.1027 415.7827 0.1027 -1.0000 -1.0000 1232896 1576523533.60 151.5741 60.0017 32.0000 1.9900 1.9927 415.0029 415.6839 0.1029 -1.0000 -1.0000 1232959 1576523533.70 151.5741 60.0017 32.0000 1.9901 1.9928 415.0539 415.7348 0.1030 -1.0000 -1.0000 1233021 1576523533.80 151.5741 60.0017 32.0000 1.9906 1.9933 415.1104 415.7914 0.1028 -1.0000 -1.0000 1233084 1576523533.90 151.5731 60.0017 32.0000 1.9903 1.9930 415.0987 415.7777 0.1026 -1.0000 -1.0000 1233177 1576523534.00 151.5509 60.0017 32.0000 1.9900 1.9927 415.0852 415.7640 0.1025 -1.0000 -1.0000 1233240 1576523534.10 151.5509 60.0017 32.0000 1.9899 1.9925 415.0357 415.7139 0.1025 -1.0000 -1.0000 1233303 1576523534.20 151.5509 60.0017 32.0000 1.9897 1.9924 415.0668 415.7448 0.1024 -1.0000 -1.0000 1233365 1576523534.30 151.5509 60.0017 32.0000 1.9897 1.9923 415.1252 415.8035 0.1025 -1.0000 -1.0000 1233428 1576523534.40 151.5509 60.0017 32.0000 1.9900 1.9927 415.1007 415.7789 0.1025 -1.0000 -1.0000 1233943 1576523534.50 151.4942 60.0017 32.0000 1.9903 1.9930 414.9868 415.6646 0.1024 -1.0000 -1.0000 1234006 1576523534.60 151.4942 60.0017 32.0000 1.9890 1.9917 415.0780 415.7561 0.1026 -1.0000 -1.0000 1234068 1576523534.70 151.4942 60.0017 32.0000 1.9899 1.9926 415.0365 415.7176 0.1030 -1.0000 -1.0000 1234131 1576523534.80 151.4942 60.0017 32.0000 1.9896 1.9923 415.0098 415.6926 0.1031 -1.0000 -1.0000 1234193 1576523534.90 151.4942 60.0017 32.0000 1.9901 1.9928 415.0983 415.7795 0.1029 -1.0000 -1.0000 1234256 1576523535.00 151.5297 60.0014 32.0000 1.9896 1.9923 415.1241 415.8052 0.1029 -1.0000 -1.0000 1234334 1576523535.10 151.5862 60.0008 32.0000 1.9898 1.9925 415.0536 415.7350 0.1029 -1.0000 -1.0000 1234396 1576523535.20 151.5862 60.0008 32.0000 1.9893 1.9920 415.0734 415.7526 0.1026 -1.0000 -1.0000 1234459 1576523535.30 151.5862 60.0008 32.0000 1.9904 1.9931 415.1195 415.7981 0.1025 -1.0000 -1.0000 1234537 1576523535.40 151.5862 60.0008 32.0000 1.9906 1.9932 415.1865 415.8661 0.1026 -1.0000 -1.0000 1234599 1576523535.50 151.5862 60.0008 32.0000 1.9903 1.9930 415.1572 415.8353 0.1025 -1.0000 -1.0000 1234740 1576523535.60 151.5449 60.0008 32.0000 1.9898 1.9925 415.1110 415.7895 0.1025 -1.0000 -1.0000 1234802 1576523535.70 151.5449 60.0008 32.0000 1.9899 1.9926 415.1256 415.8044 0.1026 -1.0000 -1.0000 1234865 1576523535.80 151.5449 60.0008 32.0000 1.9898 1.9925 415.0903 415.7692 0.1026 -1.0000 -1.0000 1234943 1576523535.90 151.5449 60.0008 32.0000 1.9897 1.9924 415.0555 415.7336 0.1024 -1.0000 -1.0000 1235006 1576523536.00 151.5449 60.0008 32.0000 1.9904 1.9931 415.1333 415.8125 0.1026 -1.0000 -1.0000 1235240 1576523536.10 151.5449 60.0008 32.0000 1.9904 1.9931 415.1349 415.8142 0.1026 -1.0000 -1.0000 1235303 1576523536.20 151.5513 60.0008 32.0000 1.9903 1.9930 415.2215 415.8991 0.1023 -1.0000 -1.0000 1235381 1576523536.30 151.5513 60.0008 32.0000 1.9902 1.9929 415.1736 415.8515 0.1025 -1.0000 -1.0000 1235521 1576523536.40 151.5513 60.0008 32.0000 1.9902 1.9929 415.1387 415.8176 0.1026 -1.0000 -1.0000 1235584 1576523536.50 151.5513 60.0008 32.0000 1.9899 1.9926 415.1075 415.7859 0.1025 -1.0000 -1.0000 1235709 1576523536.60 151.5513 60.0008 32.0000 1.9899 1.9925 415.1293 415.8071 0.1024 -1.0000 -1.0000 1235787 1576523536.70 151.5508 60.0008 32.0000 1.9899 1.9926 415.1413 415.8196 0.1025 -1.0000 -1.0000 1235850 1576523536.80 151.5508 60.0008 32.0000 1.9895 1.9922 415.1486 415.8282 0.1027 -1.0000 -1.0000 1235912 1576523536.90 151.5508 60.0008 32.0000 1.9897 1.9924 415.1457 415.8258 0.1027 -1.0000 -1.0000 1235974 1576523537.00 151.5508 60.0008 32.0000 1.9905 1.9932 415.2423 415.9213 0.1027 -1.0000 -1.0000 1236224 1576523537.10 151.5508 60.0008 32.0000 1.9902 1.9929 415.2003 415.8811 0.1028 -1.0000 -1.0000 1236271 1576523537.20 151.5473 60.0008 32.0000 1.9900 1.9927 415.2010 415.8808 0.1027 -1.0000 -1.0000 1236350 1576523537.30 151.5187 60.0008 32.0000 1.9890 1.9917 415.2043 415.8840 0.1027 -1.0000 -1.0000 1236428 1576523537.40 151.5187 60.0008 32.0000 1.9897 1.9924 415.1331 415.8131 0.1027 -1.0000 -1.0000 1236490 1576523537.50 151.5187 60.0008 32.0000 1.9902 1.9929 415.1676 415.8482 0.1027 -1.0000 -1.0000 1236771 1576523537.60 151.5187 60.0008 32.0000 1.9899 1.9926 415.1245 415.8037 0.1027 -1.0000 -1.0000 1236834 1576523537.70 151.5187 60.0008 32.0000 1.9902 1.9929 415.1420 415.8226 0.1029 -1.0000 -1.0000 1236896 1576523537.80 151.5357 60.0008 32.0000 1.9900 1.9927 415.1606 415.8403 0.1027 -1.0000 -1.0000 1236975 1576523537.90 151.5357 60.0008 32.0000 1.9895 1.9922 415.1485 415.8288 0.1028 -1.0000 -1.0000 1237037 1576523538.00 151.5357 60.0008 32.0000 1.9901 1.9928 415.1101 415.7910 0.1029 -1.0000 -1.0000 1237100 1576523538.10 151.5357 60.0008 32.0000 1.9898 1.9924 415.0913 415.7724 0.1029 -1.0000 -1.0000 1237725 1576523538.20 151.5357 60.0008 32.0000 1.9898 1.9925 415.0895 415.7697 0.1028 -1.0000 -1.0000 1237787 1576523538.30 151.5127 60.0008 32.0000 1.9903 1.9930 415.0923 415.7725 0.1028 -1.0000 -1.0000 1237850 1576523538.40 151.5127 60.0008 32.0000 1.9900 1.9927 415.1868 415.8652 0.1026 -1.0000 -1.0000 1237912 1576523538.50 151.5127 60.0008 32.0000 1.9888 1.9915 415.1060 415.7863 0.1028 -1.0000 -1.0000 1237975 1576523538.60 151.5127 60.0008 32.0000 1.9895 1.9921 415.0987 415.7781 0.1026 -1.0000 -1.0000 1238037 1576523538.70 151.5127 60.0008 32.0000 1.9892 1.9919 415.1204 415.7999 0.1028 -1.0000 -1.0000 1238116 1576523538.80 151.5127 60.0008 32.0000 1.9894 1.9921 415.0898 415.7715 0.1030 -1.0000 -1.0000 1238178 1576523538.90 151.5178 60.0008 32.0000 1.9895 1.9922 415.0879 415.7693 0.1030 -1.0000 -1.0000 1238240 1576523539.00 151.5178 60.0008 32.0000 1.9896 1.9923 415.1298 415.8114 0.1029 -1.0000 -1.0000 1238318 1576523539.10 151.5178 60.0008 32.0000 1.9903 1.9930 415.1018 415.7819 0.1027 -1.0000 -1.0000 1238381 1576523539.20 151.5178 60.0008 32.0000 1.9895 1.9922 415.0703 415.7516 0.1030 -1.0000 -1.0000 1238443 1576523539.30 151.5178 60.0008 32.0000 1.9895 1.9922 415.2136 415.8963 0.1031 -1.0000 -1.0000 1238506 1576523539.40 151.5171 60.0008 32.0000 1.9908 1.9935 415.0799 415.7598 0.1026 -1.0000 -1.0000 1238569 1576523539.50 151.5170 60.0008 32.0000 1.9899 1.9926 415.0932 415.7718 0.1026 -1.0000 -1.0000 1238646 1576523539.60 151.5170 60.0008 32.0000 1.9898 1.9924 415.1492 415.8286 0.1026 -1.0000 -1.0000 1238990 1576523539.70 151.5170 60.0008 32.0000 1.9900 1.9927 415.1356 415.8157 0.1029 -1.0000 -1.0000 1239053 1576523539.80 151.5170 60.0008 32.0000 1.9902 1.9929 415.1051 415.7850 0.1026 -1.0000 -1.0000 1239116 1576523539.90 151.5169 60.0009 32.0000 1.9898 1.9925 415.1136 415.7928 0.1026 -1.0000 -1.0000 1239178 1576523540.00 151.5083 60.0013 32.0000 1.9900 1.9927 415.1098 415.7881 0.1025 -1.0000 -1.0000 1239240 1576523540.10 151.5083 60.0013 32.0000 1.9892 1.9919 415.1563 415.8353 0.1026 -1.0000 -1.0000 1239694 1576523540.20 151.5083 60.0013 32.0000 1.9900 1.9927 415.0584 415.7393 0.1029 -1.0000 -1.0000 1239757 1576523540.30 151.5083 60.0013 32.0000 1.9898 1.9925 415.2020 415.8829 0.1028 -1.0000 -1.0000 1239819 1576523540.40 151.5083 60.0013 32.0000 1.9895 1.9922 415.0944 415.7745 0.1027 -1.0000 -1.0000 1239882 1576523540.50 151.5083 60.0013 32.0000 1.9895 1.9922 415.0634 415.7422 0.1025 -1.0000 -1.0000 1239960 1576523540.60 151.4991 60.0013 32.0000 1.9901 1.9927 415.0882 415.7666 0.1025 -1.0000 -1.0000 1240178 1576523540.70 151.4991 60.0013 32.0000 1.9895 1.9922 415.0752 415.7533 0.1024 -1.0000 -1.0000 1240257 1576523540.80 151.4991 60.0013 32.0000 1.9895 1.9922 415.0932 415.7709 0.1024 -1.0000 -1.0000 1240319 1576523540.90 151.4991 60.0013 32.0000 1.9895 1.9922 415.0061 415.6833 0.1023 -1.0000 -1.0000 1240382 1576523541.00 151.4991 60.0013 32.0000 1.9901 1.9928 415.0164 415.6936 0.1024 -1.0000 -1.0000 1240444 1576523541.10 151.4991 60.0013 32.0000 1.9898 1.9925 415.0038 415.6826 0.1026 -1.0000 -1.0000 1240678 1576523541.20 151.5119 60.0013 32.0000 1.9892 1.9919 415.0473 415.7256 0.1025 -1.0000 -1.0000 1240741 1576523541.30 151.5119 60.0013 32.0000 1.9897 1.9924 415.1054 415.7832 0.1024 -1.0000 -1.0000 1240819 1576523541.40 151.5119 60.0013 32.0000 1.9894 1.9920 415.0735 415.7510 0.1025 -1.0000 -1.0000 1240882 1576523541.50 151.5119 60.0013 32.0000 1.9892 1.9919 415.0706 415.7515 0.1029 -1.0000 -1.0000 1240944 1576523541.60 151.5119 60.0013 32.0000 1.9899 1.9925 414.9894 415.6689 0.1026 -1.0000 -1.0000 1241007 1576523541.70 151.4920 60.0013 32.0000 1.9905 1.9932 415.0997 415.7783 0.1025 -1.0000 -1.0000 1241069 1576523541.80 151.4920 60.0013 32.0000 1.9905 1.9932 415.0714 415.7487 0.1023 -1.0000 -1.0000 1241147 1576523541.90 151.4920 60.0013 32.0000 1.9898 1.9924 415.0948 415.7711 0.1022 -1.0000 -1.0000 1241210 1576523542.00 151.4920 60.0013 32.0000 1.9897 1.9924 415.0756 415.7527 0.1023 -1.0000 -1.0000 1241273 1576523542.10 151.4920 60.0013 32.0000 1.9902 1.9928 415.0416 415.7183 0.1023 -1.0000 -1.0000 1241351 1576523542.20 151.4920 60.0013 32.0000 1.9893 1.9920 415.0318 415.7079 0.1022 -1.0000 -1.0000 1241413 1576523542.30 151.5317 60.0013 32.0000 1.9904 1.9931 415.0443 415.7210 0.1023 -1.0000 -1.0000 1241475 1576523542.40 151.5317 60.0013 32.0000 1.9904 1.9931 415.0804 415.7570 0.1022 -1.0000 -1.0000 1241538 1576523542.50 151.5317 60.0013 32.0000 1.9902 1.9929 415.0748 415.7523 0.1024 -1.0000 -1.0000 1241601 1576523542.60 151.5317 60.0013 32.0000 1.9897 1.9924 415.0690 415.7461 0.1023 -1.0000 -1.0000 1241663 1576523542.70 151.5317 60.0013 32.0000 1.9897 1.9923 415.0946 415.7717 0.1024 -1.0000 -1.0000 1241741 1576523542.80 151.4576 60.0013 32.0000 1.9898 1.9925 415.0434 415.7215 0.1025 -1.0000 -1.0000 1241804 1576523542.90 151.4576 60.0013 32.0000 1.9894 1.9921 415.0873 415.7652 0.1025 -1.0000 -1.0000 1241866 1576523543.00 151.4576 60.0013 32.0000 1.9896 1.9922 415.0941 415.7722 0.1025 -1.0000 -1.0000 1241944 1576523543.10 151.4576 60.0013 32.0000 1.9896 1.9923 415.0424 415.7213 0.1026 -1.0000 -1.0000 1242007 1576523543.20 151.4576 60.0013 32.0000 1.9900 1.9927 415.0951 415.7730 0.1024 -1.0000 -1.0000 1242726 1576523543.30 151.4576 60.0013 32.0000 1.9900 1.9926 415.0459 415.7245 0.1026 -1.0000 -1.0000 1242804 1576523543.40 151.4931 60.0013 32.0000 1.9899 1.9926 415.0415 415.7201 0.1025 -1.0000 -1.0000 1242866 1576523543.50 151.4931 60.0013 32.0000 1.9904 1.9931 415.0754 415.7534 0.1024 -1.0000 -1.0000 1242944 1576523543.60 151.4931 60.0013 32.0000 1.9896 1.9923 415.0947 415.7717 0.1023 -1.0000 -1.0000 1243007 1576523543.70 151.4931 60.0013 32.0000 1.9897 1.9924 415.0658 415.7444 0.1026 -1.0000 -1.0000 1243069 1576523543.80 151.4931 60.0013 32.0000 1.9897 1.9924 415.0852 415.7643 0.1025 -1.0000 -1.0000 1243132 1576523543.90 151.5157 60.0013 32.0000 1.9906 1.9933 415.1675 415.8453 0.1024 -1.0000 -1.0000 1243210 1576523544.00 151.5157 60.0013 32.0000 1.9900 1.9927 415.0930 415.7702 0.1023 -1.0000 -1.0000 1243257 1576523544.10 151.5157 60.0013 32.0000 1.9895 1.9922 415.0655 415.7428 0.1024 -1.0000 -1.0000 1243335 1576523544.20 151.5157 60.0013 32.0000 1.9892 1.9919 415.0541 415.7326 0.1026 -1.0000 -1.0000 1243460 1576523544.30 151.5157 60.0013 32.0000 1.9896 1.9923 415.0885 415.7669 0.1025 -1.0000 -1.0000 1243523 1576523544.40 151.4997 60.0013 32.0000 1.9902 1.9929 415.1114 415.7897 0.1025 -1.0000 -1.0000 1243601 1576523544.50 151.4671 60.0013 32.0000 1.9893 1.9920 415.0570 415.7363 0.1027 -1.0000 -1.0000 1243663 1576523544.60 151.4671 60.0013 32.0000 1.9895 1.9922 415.0732 415.7515 0.1024 -1.0000 -1.0000 1243726 1576523544.70 151.4671 60.0013 32.0000 1.9890 1.9917 415.0623 415.7401 0.1025 -1.0000 -1.0000 1243960 1576523544.80 151.4671 60.0013 32.0000 1.9894 1.9920 415.0476 415.7268 0.1026 -1.0000 -1.0000 1244023 1576523544.90 151.4671 60.0013 32.0000 1.9897 1.9924 415.0564 415.7346 0.1025 -1.0000 -1.0000 1244085 1576523545.00 151.5231 60.0018 32.0000 1.9896 1.9923 415.0275 415.7059 0.1025 -1.0000 -1.0000 1244163 1576523545.10 151.5231 60.0018 32.0000 1.9900 1.9926 415.0709 415.7485 0.1024 -1.0000 -1.0000 1244225 1576523545.20 151.5231 60.0018 32.0000 1.9899 1.9925 415.1415 415.8194 0.1024 -1.0000 -1.0000 1244507 1576523545.30 151.5231 60.0018 32.0000 1.9910 1.9937 415.1048 415.7821 0.1023 -1.0000 -1.0000 1244585 1576523545.40 151.5231 60.0018 32.0000 1.9895 1.9922 415.1024 415.7794 0.1023 -1.0000 -1.0000 1244632 1576523545.50 151.5249 60.0018 32.0000 1.9902 1.9928 415.1021 415.7801 0.1025 -1.0000 -1.0000 1244710 1576523545.60 151.5284 60.0018 32.0000 1.9905 1.9932 415.1552 415.8351 0.1026 -1.0000 -1.0000 1244772 1576523545.70 151.5284 60.0018 32.0000 1.9895 1.9922 415.1001 415.7786 0.1026 -1.0000 -1.0000 1244835 1576523545.80 151.5284 60.0018 32.0000 1.9897 1.9924 415.0996 415.7784 0.1025 -1.0000 -1.0000 1244975 1576523545.90 151.5284 60.0018 32.0000 1.9897 1.9924 415.0663 415.7448 0.1025 -1.0000 -1.0000 1245038 1576523546.00 151.5284 60.0018 32.0000 1.9904 1.9930 415.0919 415.7697 0.1024 -1.0000 -1.0000 1245101 1576523546.10 151.5207 60.0018 32.0000 1.9899 1.9926 415.0682 415.7465 0.1025 -1.0000 -1.0000 1245178 1576523546.20 151.5207 60.0018 32.0000 1.9897 1.9924 415.0245 415.7032 0.1026 -1.0000 -1.0000 1245241 1576523546.30 151.5207 60.0018 32.0000 1.9901 1.9928 415.0890 415.7694 0.1028 -1.0000 -1.0000 1245460 1576523546.40 151.5207 60.0018 32.0000 1.9902 1.9928 415.1037 415.7838 0.1027 -1.0000 -1.0000 1245538 1576523546.50 151.5207 60.0018 32.0000 1.9900 1.9926 415.0911 415.7712 0.1027 -1.0000 -1.0000 1245600 1576523546.60 151.5046 60.0018 32.0000 1.9900 1.9926 415.1062 415.7848 0.1026 -1.0000 -1.0000 1245663 1576523546.70 151.4981 60.0018 32.0000 1.9898 1.9925 415.1180 415.7963 0.1024 -1.0000 -1.0000 1245741 1576523546.80 151.4981 60.0018 32.0000 1.9899 1.9926 415.0963 415.7733 0.1023 -1.0000 -1.0000 1246241 1576523546.90 151.4981 60.0018 32.0000 1.9897 1.9923 415.1207 415.7970 0.1022 -1.0000 -1.0000 1246304 1576523547.00 151.4981 60.0018 32.0000 1.9896 1.9923 415.0354 415.7137 0.1026 -1.0000 -1.0000 1246382 1576523547.10 151.4981 60.0018 32.0000 1.9902 1.9929 415.1611 415.8395 0.1025 -1.0000 -1.0000 1246444 1576523547.20 151.4413 60.0018 32.0000 1.9897 1.9924 415.0440 415.7218 0.1025 -1.0000 -1.0000 1246507 1576523547.30 151.4413 60.0018 32.0000 1.9896 1.9923 415.0819 415.7600 0.1025 -1.0000 -1.0000 1246710 1576523547.40 151.4413 60.0018 32.0000 1.9894 1.9920 415.0041 415.6814 0.1024 -1.0000 -1.0000 1246757 1576523547.50 151.4413 60.0018 32.0000 1.9897 1.9923 415.0382 415.7156 0.1024 -1.0000 -1.0000 1246835 1576523547.60 151.4413 60.0018 32.0000 1.9896 1.9923 415.1122 415.7909 0.1025 -1.0000 -1.0000 1246898 1576523547.70 151.4377 60.0018 32.0000 1.9898 1.9925 415.1298 415.8075 0.1024 -1.0000 -1.0000 1246960 1576523547.80 151.4376 60.0018 32.0000 1.9891 1.9918 415.0367 415.7149 0.1026 -1.0000 -1.0000 1247241 1576523547.90 151.4376 60.0018 32.0000 1.9894 1.9921 415.0175 415.6965 0.1026 -1.0000 -1.0000 1247304 1576523548.00 151.4376 60.0018 32.0000 1.9895 1.9922 415.0862 415.7646 0.1026 -1.0000 -1.0000 1247366 1576523548.10 151.4376 60.0018 32.0000 1.9893 1.9920 414.9993 415.6783 0.1025 -1.0000 -1.0000 1247444 1576523548.20 151.4376 60.0018 32.0000 1.9898 1.9925 415.0829 415.7600 0.1023 -1.0000 -1.0000 1247507 1576523548.30 151.5031 60.0018 32.0000 1.9898 1.9925 415.0359 415.7152 0.1027 -1.0000 -1.0000 1247678 1576523548.40 151.5031 60.0018 32.0000 1.9900 1.9926 415.0994 415.7784 0.1025 -1.0000 -1.0000 1247757 1576523548.50 151.5031 60.0018 32.0000 1.9890 1.9916 415.0350 415.7132 0.1025 -1.0000 -1.0000 1247819 1576523548.60 151.5031 60.0018 32.0000 1.9896 1.9922 415.0486 415.7267 0.1024 -1.0000 -1.0000 1247882 1576523548.70 151.5031 60.0018 32.0000 1.9898 1.9925 415.1095 415.7861 0.1022 -1.0000 -1.0000 1247944 1576523548.80 151.4843 60.0018 32.0000 1.9902 1.9928 415.0877 415.7642 0.1022 -1.0000 -1.0000 1248178 1576523548.90 151.4843 60.0018 32.0000 1.9899 1.9926 415.0974 415.7747 0.1023 -1.0000 -1.0000 1248241 1576523549.00 151.4843 60.0018 32.0000 1.9901 1.9927 415.0562 415.7333 0.1023 -1.0000 -1.0000 1248319 1576523549.10 151.4843 60.0018 32.0000 1.9900 1.9927 415.0667 415.7440 0.1023 -1.0000 -1.0000 1248382 1576523549.20 151.4843 60.0018 32.0000 1.9899 1.9925 415.1382 415.8139 0.1021 -1.0000 -1.0000 1248444 1576523549.30 151.4843 60.0018 32.0000 1.9897 1.9924 415.0940 415.7698 0.1021 -1.0000 -1.0000 1248726 1576523549.40 151.4963 60.0018 32.0000 1.9903 1.9929 415.0815 415.7571 0.1021 -1.0000 -1.0000 1248788 1576523549.50 151.4963 60.0018 32.0000 1.9898 1.9925 415.0775 415.7546 0.1023 -1.0000 -1.0000 1248866 1576523549.60 151.4963 60.0018 32.0000 1.9896 1.9923 415.0758 415.7519 0.1022 -1.0000 -1.0000 1248929 1576523549.70 151.4963 60.0018 32.0000 1.9896 1.9923 414.9838 415.6601 0.1023 -1.0000 -1.0000 1248991 1576523549.80 151.4963 60.0018 32.0000 1.9899 1.9925 415.1316 415.8094 0.1023 -1.0000 -1.0000 1249429 1576523549.90 151.5220 60.0022 32.0000 1.9891 1.9918 415.0375 415.7138 0.1022 -1.0000 -1.0000 1249491 1576523550.00 151.5220 60.0022 32.0000 1.9896 1.9923 415.0890 415.7659 0.1023 -1.0000 -1.0000 1249554 1576523550.10 151.5220 60.0022 32.0000 1.9902 1.9929 415.1165 415.7921 0.1021 -1.0000 -1.0000 1249632 1576523550.20 151.5220 60.0022 32.0000 1.9898 1.9925 415.1144 415.7901 0.1021 -1.0000 -1.0000 1249694 1576523550.30 151.5220 60.0022 32.0000 1.9904 1.9931 415.1444 415.8198 0.1020 -1.0000 -1.0000 1249757 1576523550.40 151.5266 60.0022 32.0000 1.9901 1.9927 415.1415 415.8174 0.1021 -1.0000 -1.0000 1249944 1576523550.50 151.5336 60.0022 32.0000 1.9906 1.9932 415.1004 415.7751 0.1020 -1.0000 -1.0000 1250007 1576523550.60 151.5336 60.0022 32.0000 1.9904 1.9931 415.0665 415.7422 0.1021 -1.0000 -1.0000 1250069 1576523550.70 151.5336 60.0022 32.0000 1.9898 1.9925 415.1320 415.8078 0.1021 -1.0000 -1.0000 1250148 1576523550.80 151.5336 60.0022 32.0000 1.9899 1.9926 415.0547 415.7310 0.1022 -1.0000 -1.0000 1250210 1576523550.90 151.5336 60.0022 32.0000 1.9897 1.9924 415.1549 415.8316 0.1022 -1.0000 -1.0000 1250272 1576523551.00 151.5073 60.0022 32.0000 1.9899 1.9925 415.0993 415.7759 0.1021 -1.0000 -1.0000 1250335 1576523551.10 151.5073 60.0022 32.0000 1.9902 1.9928 415.1174 415.7921 0.1020 -1.0000 -1.0000 1250397 1576523551.20 151.5073 60.0022 32.0000 1.9894 1.9920 415.0782 415.7541 0.1022 -1.0000 -1.0000 1250460 1576523551.30 151.5073 60.0022 32.0000 1.9897 1.9924 415.0617 415.7362 0.1020 -1.0000 -1.0000 1250538 1576523551.40 151.5073 60.0022 32.0000 1.9895 1.9922 415.1006 415.7760 0.1020 -1.0000 -1.0000 1250601 1576523551.50 151.5051 60.0022 32.0000 1.9898 1.9925 415.1185 415.7936 0.1020 -1.0000 -1.0000 1250678 1576523551.60 151.5045 60.0022 32.0000 1.9895 1.9922 415.1006 415.7755 0.1021 -1.0000 -1.0000 1250741 1576523551.70 151.5045 60.0022 32.0000 1.9897 1.9924 415.0664 415.7423 0.1021 -1.0000 -1.0000 1250804 1576523551.80 151.5045 60.0022 32.0000 1.9898 1.9925 415.0787 415.7539 0.1021 -1.0000 -1.0000 1250882 1576523551.90 151.5045 60.0022 32.0000 1.9897 1.9924 415.1228 415.7992 0.1022 -1.0000 -1.0000 1251507 1576523552.00 151.5045 60.0022 32.0000 1.9897 1.9923 415.1075 415.7834 0.1021 -1.0000 -1.0000 1251569 1576523552.10 151.4812 60.0022 32.0000 1.9892 1.9919 415.1154 415.7901 0.1020 -1.0000 -1.0000 1251648 1576523552.20 151.4812 60.0022 32.0000 1.9897 1.9924 415.0340 415.7103 0.1022 -1.0000 -1.0000 1251710 1576523552.30 151.4812 60.0022 32.0000 1.9894 1.9920 415.1035 415.7800 0.1022 -1.0000 -1.0000 1251772 1576523552.40 151.4812 60.0022 32.0000 1.9902 1.9929 415.1300 415.8073 0.1023 -1.0000 -1.0000 1251851 1576523552.50 151.4812 60.0022 32.0000 1.9900 1.9926 415.0250 415.7020 0.1023 -1.0000 -1.0000 1251913 1576523552.60 151.5031 60.0022 32.0000 1.9900 1.9926 415.1604 415.8388 0.1025 -1.0000 -1.0000 1251975 1576523552.70 151.5874 60.0022 32.0000 1.9898 1.9925 415.0822 415.7600 0.1024 -1.0000 -1.0000 1252038 1576523552.80 151.5874 60.0022 32.0000 1.9906 1.9933 415.1178 415.7961 0.1024 -1.0000 -1.0000 1252101 1576523552.90 151.5874 60.0022 32.0000 1.9902 1.9929 415.0882 415.7665 0.1026 -1.0000 -1.0000 1252475 1576523553.00 151.5874 60.0022 32.0000 1.9901 1.9927 415.0862 415.7640 0.1024 -1.0000 -1.0000 1252554 1576523553.10 151.5874 60.0022 32.0000 1.9900 1.9927 415.0658 415.7426 0.1022 -1.0000 -1.0000 1252616 1576523553.20 151.5327 60.0022 32.0000 1.9895 1.9922 415.0395 415.7155 0.1022 -1.0000 -1.0000 1252678 1576523553.30 151.5327 60.0022 32.0000 1.9899 1.9926 415.1407 415.8170 0.1022 -1.0000 -1.0000 1252741 1576523553.40 151.5327 60.0022 32.0000 1.9899 1.9926 415.0862 415.7621 0.1021 -1.0000 -1.0000 1252804 1576523553.50 151.5327 60.0022 32.0000 1.9899 1.9926 415.1438 415.8196 0.1022 -1.0000 -1.0000 1252882 1576523553.60 151.5327 60.0022 32.0000 1.9903 1.9930 415.1306 415.8067 0.1021 -1.0000 -1.0000 1252944 1576523553.70 151.5327 60.0022 32.0000 1.9905 1.9931 415.1648 415.8403 0.1021 -1.0000 -1.0000 1253007 1576523553.80 151.5389 60.0022 32.0000 1.9900 1.9927 415.0945 415.7698 0.1020 -1.0000 -1.0000 1253085 1576523553.90 151.5406 60.0022 32.0000 1.9906 1.9932 415.0908 415.7651 0.1019 -1.0000 -1.0000 1253148 1576523554.00 151.5406 60.0022 32.0000 1.9912 1.9939 415.1567 415.8321 0.1021 -1.0000 -1.0000 1253210 1576523554.10 151.5406 60.0022 32.0000 1.9904 1.9931 415.1606 415.8361 0.1020 -1.0000 -1.0000 1253272 1576523554.20 151.5406 60.0022 32.0000 1.9898 1.9925 415.1114 415.7878 0.1022 -1.0000 -1.0000 1253335 1576523554.30 151.5406 60.0022 32.0000 1.9895 1.9922 415.0967 415.7737 0.1023 -1.0000 -1.0000 1253397 1576523554.40 151.5279 60.0022 32.0000 1.9899 1.9926 415.0579 415.7339 0.1021 -1.0000 -1.0000 1253475 1576523554.50 151.5279 60.0022 32.0000 1.9898 1.9925 415.0801 415.7563 0.1021 -1.0000 -1.0000 1253710 1576523554.60 151.5279 60.0022 32.0000 1.9898 1.9924 415.0966 415.7700 0.1018 -1.0000 -1.0000 1253757 1576523554.70 151.5279 60.0022 32.0000 1.9895 1.9922 415.1398 415.8145 0.1020 -1.0000 -1.0000 1253835 1576523554.80 151.5279 60.0022 32.0000 1.9899 1.9926 415.1110 415.7850 0.1018 -1.0000 -1.0000 1253897 1576523554.90 151.5069 60.0018 32.0000 1.9896 1.9923 415.1688 415.8423 0.1017 -1.0000 -1.0000 1253960 1576523555.00 151.4904 60.0014 32.0000 1.9899 1.9926 415.1146 415.7883 0.1018 -1.0000 -1.0000 1254710 1576523555.10 151.4904 60.0014 32.0000 1.9898 1.9925 415.0305 415.7044 0.1018 -1.0000 -1.0000 1254772 1576523555.20 151.4904 60.0014 32.0000 1.9908 1.9935 415.0758 415.7488 0.1017 -1.0000 -1.0000 1254835 1576523555.30 151.4904 60.0014 32.0000 1.9902 1.9928 415.1567 415.8302 0.1017 -1.0000 -1.0000 1254913 1576523555.40 151.4904 60.0014 32.0000 1.9905 1.9932 415.0963 415.7683 0.1016 -1.0000 -1.0000 1254975 1576523555.50 151.4893 60.0014 32.0000 1.9899 1.9925 415.1500 415.8220 0.1014 -1.0000 -1.0000 1255054 1576523555.60 151.4893 60.0014 32.0000 1.9904 1.9930 415.1618 415.8332 0.1014 -1.0000 -1.0000 1255116 1576523555.70 151.4893 60.0014 32.0000 1.9896 1.9922 415.1279 415.7991 0.1015 -1.0000 -1.0000 1255178 1576523555.80 151.4893 60.0014 32.0000 1.9894 1.9920 415.0651 415.7376 0.1017 -1.0000 -1.0000 1255241 1576523555.90 151.4893 60.0014 32.0000 1.9890 1.9916 415.1224 415.7952 0.1017 -1.0000 -1.0000 1255319 1576523556.00 151.4785 60.0014 32.0000 1.9891 1.9918 415.0911 415.7647 0.1017 -1.0000 -1.0000 1255460 1576523556.10 151.4785 60.0014 32.0000 1.9896 1.9923 415.0567 415.7292 0.1016 -1.0000 -1.0000 1255523 1576523556.20 151.4785 60.0014 32.0000 1.9898 1.9925 415.0648 415.7368 0.1016 -1.0000 -1.0000 1255663 1576523556.30 151.4785 60.0014 32.0000 1.9898 1.9925 415.1754 415.8487 0.1017 -1.0000 -1.0000 1255726 1576523556.40 151.4785 60.0014 32.0000 1.9898 1.9925 415.1211 415.7934 0.1015 -1.0000 -1.0000 1255788 1576523556.50 151.4785 60.0014 32.0000 1.9894 1.9921 415.1728 415.8473 0.1019 -1.0000 -1.0000 1255975 1576523556.60 151.4953 60.0014 32.0000 1.9898 1.9925 415.0587 415.7330 0.1019 -1.0000 -1.0000 1256054 1576523556.70 151.4953 60.0014 32.0000 1.9897 1.9924 415.1073 415.7802 0.1016 -1.0000 -1.0000 1256116 1576523556.80 151.4953 60.0014 32.0000 1.9899 1.9926 415.1567 415.8288 0.1016 -1.0000 -1.0000 1256178 1576523556.90 151.4953 60.0014 32.0000 1.9902 1.9928 415.1128 415.7853 0.1017 -1.0000 -1.0000 1256241 1576523557.00 151.4953 60.0014 32.0000 1.9895 1.9922 415.1313 415.8043 0.1017 -1.0000 -1.0000 1256428 1576523557.10 151.4904 60.0014 32.0000 1.9901 1.9928 415.1368 415.8092 0.1016 -1.0000 -1.0000 1256491 1576523557.20 151.4904 60.0014 32.0000 1.9898 1.9925 415.1151 415.7880 0.1015 -1.0000 -1.0000 1256569 1576523557.30 151.4904 60.0014 32.0000 1.9896 1.9922 415.1131 415.7842 0.1015 -1.0000 -1.0000 1256632 1576523557.40 151.4904 60.0014 32.0000 1.9897 1.9924 415.1137 415.7847 0.1014 -1.0000 -1.0000 1256694 1576523557.50 151.4904 60.0014 32.0000 1.9895 1.9922 415.1299 415.8012 0.1014 -1.0000 -1.0000 1256772 1576523557.60 151.5114 60.0014 32.0000 1.9901 1.9927 415.1095 415.7808 0.1015 -1.0000 -1.0000 1256960 1576523557.70 151.5219 60.0014 32.0000 1.9904 1.9930 415.1833 415.8551 0.1015 -1.0000 -1.0000 1257023 1576523557.80 151.5219 60.0014 32.0000 1.9902 1.9929 415.1389 415.8103 0.1014 -1.0000 -1.0000 1257085 1576523557.90 151.5219 60.0014 32.0000 1.9902 1.9928 415.1133 415.7844 0.1014 -1.0000 -1.0000 1257148 1576523558.00 151.5219 60.0014 32.0000 1.9904 1.9930 415.1990 415.8696 0.1013 -1.0000 -1.0000 1257210 1576523558.10 151.5219 60.0014 32.0000 1.9901 1.9927 415.0892 415.7598 0.1014 -1.0000 -1.0000 1257288 1576523558.20 151.4996 60.0014 32.0000 1.9891 1.9918 415.1301 415.8013 0.1014 -1.0000 -1.0000 1257351 1576523558.30 151.4996 60.0014 32.0000 1.9902 1.9929 415.1415 415.8123 0.1013 -1.0000 -1.0000 1257413 1576523558.40 151.4996 60.0014 32.0000 1.9906 1.9933 415.1632 415.8329 0.1011 -1.0000 -1.0000 1257491 1576523558.50 151.4996 60.0014 32.0000 1.9898 1.9924 415.2442 415.9126 0.1009 -1.0000 -1.0000 1257554 1576523558.60 151.4996 60.0014 32.0000 1.9899 1.9926 415.1788 415.8478 0.1010 -1.0000 -1.0000 1258210 1576523558.70 151.5005 60.0014 32.0000 1.9898 1.9924 415.1450 415.8126 0.1008 -1.0000 -1.0000 1258288 1576523558.80 151.5184 60.0014 32.0000 1.9899 1.9926 415.0951 415.7629 0.1009 -1.0000 -1.0000 1258351 1576523558.90 151.5184 60.0014 32.0000 1.9901 1.9928 415.1126 415.7808 0.1010 -1.0000 -1.0000 1258413 1576523559.00 151.5184 60.0014 32.0000 1.9902 1.9929 415.0835 415.7526 0.1011 -1.0000 -1.0000 1258475 1576523559.10 151.5184 60.0014 32.0000 1.9896 1.9923 415.2283 415.8985 0.1013 -1.0000 -1.0000 1258538 1576523559.20 151.5184 60.0014 32.0000 1.9897 1.9923 415.0692 415.7388 0.1011 -1.0000 -1.0000 1258601 1576523559.30 151.5548 60.0014 32.0000 1.9899 1.9925 415.1426 415.8115 0.1011 -1.0000 -1.0000 1258678 1576523559.40 151.5548 60.0014 32.0000 1.9907 1.9933 415.1700 415.8396 0.1011 -1.0000 -1.0000 1258741 1576523559.50 151.5548 60.0014 32.0000 1.9906 1.9933 415.2215 415.8913 0.1012 -1.0000 -1.0000 1258819 1576523559.60 151.5548 60.0014 32.0000 1.9907 1.9933 415.1625 415.8312 0.1009 -1.0000 -1.0000 1259069 1576523559.70 151.5548 60.0014 32.0000 1.9895 1.9922 415.0899 415.7577 0.1010 -1.0000 -1.0000 1259132 1576523559.80 151.5284 60.0023 32.0000 1.9897 1.9924 415.1385 415.8084 0.1012 -1.0000 -1.0000 1259210 1576523559.90 151.5181 60.0026 32.0000 1.9897 1.9923 415.0712 415.7412 0.1012 -1.0000 -1.0000 1259272 1576523560.00 151.5181 60.0026 32.0000 1.9898 1.9925 415.1251 415.7930 0.1008 -1.0000 -1.0000 1259335 1576523560.10 151.5181 60.0026 32.0000 1.9899 1.9925 415.1727 415.8391 0.1007 -1.0000 -1.0000 1259741 1576523560.20 151.5181 60.0026 32.0000 1.9897 1.9923 415.1500 415.8177 0.1009 -1.0000 -1.0000 1259804 1576523560.30 151.5181 60.0026 32.0000 1.9899 1.9925 415.1127 415.7815 0.1011 -1.0000 -1.0000 1259866 1576523560.40 151.5183 60.0026 32.0000 1.9896 1.9922 415.1711 415.8409 0.1012 -1.0000 -1.0000 1259944 1576523560.50 151.5193 60.0026 32.0000 1.9893 1.9919 415.0614 415.7308 0.1011 -1.0000 -1.0000 1300007 1576523560.60 151.5193 60.0026 32.0000 1.9899 1.9925 415.1448 415.8123 0.1008 -1.0000 -1.0000 1300225 1576523560.70 151.5193 60.0026 32.0000 1.9903 1.9929 415.0336 415.7029 0.1010 -1.0000 -1.0000 1300304 1576523560.80 151.5193 60.0026 32.0000 1.9897 1.9924 415.1267 415.7931 0.1007 -1.0000 -1.0000 1300366 1576523560.90 151.5193 60.0026 32.0000 1.9898 1.9924 415.1183 415.7848 0.1007 -1.0000 -1.0000 1300429 1576523561.00 151.5333 60.0026 32.0000 1.9901 1.9928 415.2078 415.8764 0.1009 -1.0000 -1.0000 1300507 1576523561.10 151.5333 60.0026 32.0000 1.9893 1.9919 415.1434 415.8103 0.1007 -1.0000 -1.0000 1300569 1576523561.20 151.5333 60.0026 32.0000 1.9895 1.9921 415.1126 415.7788 0.1006 -1.0000 -1.0000 1300694 1576523561.30 151.5333 60.0026 32.0000 1.9899 1.9925 415.2850 415.9516 0.1007 -1.0000 -1.0000 1300757 1576523561.40 151.5333 60.0026 32.0000 1.9899 1.9925 415.0937 415.7598 0.1007 -1.0000 -1.0000 1300819 1576523561.50 151.5333 60.0026 32.0000 1.9899 1.9925 415.1449 415.8119 0.1008 -1.0000 -1.0000 1300897 1576523561.60 151.5308 60.0026 32.0000 1.9899 1.9925 415.1980 415.8639 0.1006 -1.0000 -1.0000 1300975 1576523561.70 151.5283 60.0026 32.0000 1.9898 1.9924 415.1690 415.8358 0.1008 -1.0000 -1.0000 1301038 1576523561.80 151.5283 60.0026 32.0000 1.9900 1.9927 415.1106 415.7787 0.1010 -1.0000 -1.0000 1301116 1576523561.90 151.5283 60.0026 32.0000 1.9894 1.9921 415.1033 415.7728 0.1011 -1.0000 -1.0000 1301179 1576523562.00 151.5283 60.0026 32.0000 1.9901 1.9927 415.0959 415.7631 0.1008 -1.0000 -1.0000 1301241 1576523562.10 151.5283 60.0026 32.0000 1.9895 1.9921 415.1657 415.8324 0.1007 -1.0000 -1.0000 1301319 1576523562.20 151.5248 60.0026 32.0000 1.9900 1.9926 415.1128 415.7812 0.1010 -1.0000 -1.0000 1301507 1576523562.30 151.4856 60.0026 32.0000 1.9898 1.9925 415.1108 415.7790 0.1010 -1.0000 -1.0000 1301569 1576523562.40 151.4856 60.0026 32.0000 1.9899 1.9925 415.1434 415.8114 0.1009 -1.0000 -1.0000 1301632 1576523562.50 151.4856 60.0026 32.0000 1.9897 1.9924 415.2061 415.8742 0.1009 -1.0000 -1.0000 1301694 1576523562.60 151.4856 60.0026 32.0000 1.9891 1.9917 415.1180 415.7873 0.1011 -1.0000 -1.0000 1301757 1576523562.70 151.4856 60.0026 32.0000 1.9894 1.9921 415.1343 415.8040 0.1012 -1.0000 -1.0000 1301944 1576523562.80 151.5508 60.0026 32.0000 1.9896 1.9923 415.1463 415.8151 0.1010 -1.0000 -1.0000 1302007 1576523562.90 151.5508 60.0026 32.0000 1.9895 1.9921 415.1636 415.8321 0.1010 -1.0000 -1.0000 1302069 1576523563.00 151.5508 60.0026 32.0000 1.9894 1.9920 415.1576 415.8256 0.1009 -1.0000 -1.0000 1302147 1576523563.10 151.5508 60.0026 32.0000 1.9899 1.9926 415.1767 415.8442 0.1008 -1.0000 -1.0000 1302288 1576523563.20 151.5508 60.0026 32.0000 1.9903 1.9929 415.1530 415.8210 0.1009 -1.0000 -1.0000 1302507 1576523563.30 151.5316 60.0026 32.0000 1.9903 1.9930 415.0821 415.7507 0.1011 -1.0000 -1.0000 1302585 1576523563.40 151.5135 60.0026 32.0000 1.9901 1.9928 415.1196 415.7893 0.1012 -1.0000 -1.0000 1302647 1576523563.50 151.5135 60.0026 32.0000 1.9899 1.9926 415.0541 415.7238 0.1012 -1.0000 -1.0000 1302725 1576523563.60 151.5135 60.0026 32.0000 1.9893 1.9919 415.0726 415.7423 0.1012 -1.0000 -1.0000 1302788 1576523563.70 151.5135 60.0026 32.0000 1.9900 1.9927 415.1353 415.8059 0.1014 -1.0000 -1.0000 1303022 1576523563.80 151.5135 60.0026 32.0000 1.9897 1.9924 414.9774 415.6484 0.1014 -1.0000 -1.0000 1303100 1576523563.90 151.5203 60.0026 32.0000 1.9901 1.9927 415.0395 415.7082 0.1010 -1.0000 -1.0000 1303163 1576523564.00 151.5203 60.0026 32.0000 1.9899 1.9926 415.0836 415.7518 0.1010 -1.0000 -1.0000 1303226 1576523564.10 151.5203 60.0026 32.0000 1.9891 1.9917 415.0851 415.7550 0.1013 -1.0000 -1.0000 1303304 1576523564.20 151.5203 60.0026 32.0000 1.9901 1.9927 415.0979 415.7692 0.1015 -1.0000 -1.0000 1303475 1576523564.30 151.5203 60.0026 32.0000 1.9902 1.9929 415.2045 415.8748 0.1012 -1.0000 -1.0000 1303538 1576523564.40 151.5236 60.0026 32.0000 1.9906 1.9932 415.1208 415.7899 0.1011 -1.0000 -1.0000 1303616 1576523564.50 151.5250 60.0026 32.0000 1.9895 1.9921 415.1136 415.7825 0.1010 -1.0000 -1.0000 1303678 1576523564.60 151.5250 60.0026 32.0000 1.9896 1.9922 415.0940 415.7614 0.1008 -1.0000 -1.0000 1303741 1576523564.70 151.5250 60.0026 32.0000 1.9900 1.9926 415.0805 415.7482 0.1009 -1.0000 -1.0000 1303804 1576523564.80 151.5250 60.0026 32.0000 1.9904 1.9930 415.1528 415.8205 0.1008 -1.0000 -1.0000 1304491 1576523564.90 151.5250 60.0026 32.0000 1.9904 1.9930 415.0709 415.7384 0.1009 -1.0000 -1.0000 1304554 1576523565.00 151.5268 60.0029 32.0000 1.9898 1.9925 415.1629 415.8318 0.1011 -1.0000 -1.0000 1304632 1576523565.10 151.5268 60.0029 32.0000 1.9896 1.9923 415.0548 415.7237 0.1011 -1.0000 -1.0000 1304694 1576523565.20 151.5268 60.0029 32.0000 1.9902 1.9928 415.1389 415.8085 0.1011 -1.0000 -1.0000 1304757 1576523565.30 151.5268 60.0029 32.0000 1.9904 1.9931 415.1746 415.8427 0.1009 -1.0000 -1.0000 1304819 1576523565.40 151.5268 60.0029 32.0000 1.9903 1.9929 415.1924 415.8603 0.1009 -1.0000 -1.0000 1304882 1576523565.50 151.5268 60.0029 32.0000 1.9889 1.9915 415.1391 415.8081 0.1011 -1.0000 -1.0000 1304960 1576523565.60 151.4836 60.0029 32.0000 1.9897 1.9923 415.0739 415.7435 0.1012 -1.0000 -1.0000 1305022 1576523565.70 151.4748 60.0029 32.0000 1.9907 1.9933 415.1319 415.8014 0.1011 -1.0000 -1.0000 1305085 1576523565.80 151.4748 60.0029 32.0000 1.9902 1.9928 415.1329 415.8033 0.1013 -1.0000 -1.0000 1305272 1576523565.90 151.4748 60.0029 32.0000 1.9901 1.9927 415.1473 415.8180 0.1013 -1.0000 -1.0000 1305335 1576523566.00 151.4748 60.0029 32.0000 1.9903 1.9930 415.1058 415.7757 0.1012 -1.0000 -1.0000 1305398 1576523566.10 151.4748 60.0029 32.0000 1.9898 1.9924 415.0733 415.7426 0.1012 -1.0000 -1.0000 1305491 1576523566.20 151.5311 60.0029 32.0000 1.9908 1.9934 415.1664 415.8360 0.1012 -1.0000 -1.0000 1305585 1576523566.30 151.5311 60.0029 32.0000 1.9900 1.9926 415.1513 415.8209 0.1012 -1.0000 -1.0000 1305710 1576523566.40 151.5311 60.0029 32.0000 1.9904 1.9930 415.1561 415.8264 0.1012 -1.0000 -1.0000 1305788 1576523566.50 151.5311 60.0029 32.0000 1.9899 1.9926 415.1645 415.8329 0.1009 -1.0000 -1.0000 1305850 1576523566.60 151.5311 60.0029 32.0000 1.9897 1.9924 415.0632 415.7314 0.1011 -1.0000 -1.0000 1305898 1576523566.70 151.4783 60.0029 32.0000 1.9892 1.9918 415.0771 415.7456 0.1010 -1.0000 -1.0000 1306148 1576523566.80 151.4783 60.0029 32.0000 1.9903 1.9929 415.0855 415.7540 0.1010 -1.0000 -1.0000 1306241 1576523566.90 151.4783 60.0029 32.0000 1.9892 1.9919 415.1003 415.7680 0.1009 -1.0000 -1.0000 1306304 1576523567.00 151.4783 60.0029 32.0000 1.9903 1.9929 415.1476 415.8137 0.1007 -1.0000 -1.0000 1306382 1576523567.10 151.4783 60.0029 32.0000 1.9905 1.9931 415.1058 415.7729 0.1009 -1.0000 -1.0000 1306444 1576523567.20 151.4754 60.0029 32.0000 1.9905 1.9931 415.1593 415.8268 0.1009 -1.0000 -1.0000 1306507 1576523567.30 151.4545 60.0029 32.0000 1.9897 1.9923 415.1613 415.8296 0.1010 -1.0000 -1.0000 1307007 1576523567.40 151.4545 60.0029 32.0000 1.9899 1.9925 415.1458 415.8138 0.1009 -1.0000 -1.0000 1307069 1576523567.50 151.4545 60.0029 32.0000 1.9898 1.9924 415.0621 415.7285 0.1007 -1.0000 -1.0000 1307148 1576523567.60 151.4545 60.0029 32.0000 1.9901 1.9927 415.1483 415.8140 0.1006 -1.0000 -1.0000 1307210 1576523567.70 151.4545 60.0029 32.0000 1.9899 1.9926 415.0777 415.7439 0.1006 -1.0000 -1.0000 1307272 1576523567.80 151.5180 60.0029 32.0000 1.9900 1.9927 415.1427 415.8088 0.1007 -1.0000 -1.0000 1307460 1576523567.90 151.5180 60.0029 32.0000 1.9906 1.9932 415.1554 415.8239 0.1009 -1.0000 -1.0000 1307523 1576523568.00 151.5180 60.0029 32.0000 1.9906 1.9933 415.1218 415.7895 0.1009 -1.0000 -1.0000 1307585 1576523568.10 151.5180 60.0029 32.0000 1.9905 1.9931 415.0769 415.7447 0.1009 -1.0000 -1.0000 1307648 1576523568.20 151.5180 60.0029 32.0000 1.9907 1.9933 415.1749 415.8413 0.1005 -1.0000 -1.0000 1307710 1576523568.30 151.5123 60.0029 32.0000 1.9901 1.9927 415.0909 415.7553 0.1005 -1.0000 -1.0000 1307944 1576523568.40 151.5021 60.0029 32.0000 1.9899 1.9925 415.2130 415.8789 0.1006 -1.0000 -1.0000 1308023 1576523568.50 151.5021 60.0029 32.0000 1.9899 1.9926 415.1489 415.8144 0.1005 -1.0000 -1.0000 1308085 1576523568.60 151.5021 60.0029 32.0000 1.9903 1.9930 415.0193 415.6849 0.1007 -1.0000 -1.0000 1308148 1576523568.70 151.5021 60.0029 32.0000 1.9895 1.9922 415.0662 415.7327 0.1007 -1.0000 -1.0000 1308210 1576523568.80 151.5021 60.0029 32.0000 1.9896 1.9922 415.0529 415.7198 0.1008 -1.0000 -1.0000 1308272 1576523568.90 151.4943 60.0029 32.0000 1.9903 1.9929 415.0950 415.7630 0.1010 -1.0000 -1.0000 1308335 1576523569.00 151.4943 60.0029 32.0000 1.9905 1.9931 415.1237 415.7903 0.1006 -1.0000 -1.0000 1308413 1576523569.10 151.4943 60.0029 32.0000 1.9902 1.9929 415.0591 415.7239 0.1006 -1.0000 -1.0000 1308475 1576523569.20 151.4943 60.0029 32.0000 1.9899 1.9925 415.1041 415.7714 0.1008 -1.0000 -1.0000 1308538 1576523569.30 151.4943 60.0029 32.0000 1.9899 1.9925 415.0878 415.7545 0.1007 -1.0000 -1.0000 1308616 1576523569.40 151.4942 60.0029 32.0000 1.9900 1.9926 415.0970 415.7623 0.1006 -1.0000 -1.0000 1308678 1576523569.50 151.4909 60.0029 32.0000 1.9905 1.9932 415.1459 415.8124 0.1008 -1.0000 -1.0000 1308757 1576523569.60 151.4909 60.0029 32.0000 1.9901 1.9927 415.1266 415.7933 0.1007 -1.0000 -1.0000 1308819 1576523569.70 151.4909 60.0029 32.0000 1.9904 1.9930 415.0711 415.7375 0.1006 -1.0000 -1.0000 1308882 1576523569.80 151.4909 60.0029 32.0000 1.9893 1.9919 415.1041 415.7696 0.1006 -1.0000 -1.0000 1308944 1576523569.90 151.4909 60.0029 32.0000 1.9897 1.9923 415.0377 415.7034 0.1006 -1.0000 -1.0000 1309272 1576523570.00 151.5087 60.0014 32.0000 1.9909 1.9935 415.0520 415.7169 0.1005 -1.0000 -1.0000 1309335 1576523570.10 151.5087 60.0014 32.0000 1.9895 1.9922 415.1230 415.7880 0.1005 -1.0000 -1.0000 1309413 1576523570.20 151.5087 60.0014 32.0000 1.9898 1.9924 415.0930 415.7589 0.1007 -1.0000 -1.0000 1309475 1576523570.30 151.5087 60.0014 32.0000 1.9900 1.9927 415.1504 415.8152 0.1005 -1.0000 -1.0000 1309538 1576523570.40 151.5087 60.0014 32.0000 1.9896 1.9922 415.1015 415.7668 0.1006 -1.0000 -1.0000 1309788 1576523570.50 151.5087 60.0014 32.0000 1.9901 1.9928 415.0877 415.7524 0.1004 -1.0000 -1.0000 1309851 1576523570.60 151.5087 60.0014 32.0000 1.9903 1.9929 415.0920 415.7581 0.1007 -1.0000 -1.0000 1309913 1576523570.70 151.5087 60.0014 32.0000 1.9895 1.9921 415.1144 415.7805 0.1006 -1.0000 -1.0000 1309991 1576523570.80 151.5087 60.0014 32.0000 1.9907 1.9933 415.1165 415.7828 0.1007 -1.0000 -1.0000 1310054 1576523570.90 151.5087 60.0014 32.0000 1.9903 1.9930 415.2040 415.8709 0.1007 -1.0000 -1.0000 1310225 1576523571.00 151.5087 60.0014 32.0000 1.9902 1.9929 415.1617 415.8290 0.1009 -1.0000 -1.0000 1310304 1576523571.10 151.5087 60.0014 32.0000 1.9901 1.9927 415.0455 415.7134 0.1010 -1.0000 -1.0000 1310366 1576523571.20 151.4723 60.0014 32.0000 1.9893 1.9920 415.0940 415.7634 0.1012 -1.0000 -1.0000 1310428 1576523571.30 151.4687 60.0014 32.0000 1.9894 1.9920 415.1265 415.7954 0.1009 -1.0000 -1.0000 1310491 1576523571.40 151.4676 60.0014 32.0000 1.9896 1.9922 415.1132 415.7801 0.1007 -1.0000 -1.0000 1310554 1576523571.50 151.4676 60.0014 32.0000 1.9889 1.9915 415.0632 415.7288 0.1006 -1.0000 -1.0000 1310741 1576523571.60 151.4676 60.0014 32.0000 1.9901 1.9927 415.0004 415.6658 0.1005 -1.0000 -1.0000 1310804 1576523571.70 151.4698 60.0014 32.0000 1.9895 1.9921 415.1007 415.7665 0.1006 -1.0000 -1.0000 1310866 1576523571.80 151.4833 60.0014 32.0000 1.9898 1.9924 415.0356 415.7013 0.1006 -1.0000 -1.0000 1310944 1576523571.90 151.4833 60.0014 32.0000 1.9897 1.9924 415.0323 415.6984 0.1007 -1.0000 -1.0000 1311007 1576523572.00 151.4833 60.0014 32.0000 1.9895 1.9921 415.0539 415.7200 0.1006 -1.0000 -1.0000 1311226 1576523572.10 151.4833 60.0014 32.0000 1.9902 1.9928 415.0998 415.7659 0.1007 -1.0000 -1.0000 1311304 1576523572.20 151.4833 60.0014 32.0000 1.9899 1.9925 414.9986 415.6668 0.1010 -1.0000 -1.0000 1311366 1576523572.30 151.5132 60.0014 32.0000 1.9898 1.9925 415.0332 415.7013 0.1009 -1.0000 -1.0000 1311428 1576523572.40 151.5260 60.0014 32.0000 1.9899 1.9925 415.1275 415.7937 0.1007 -1.0000 -1.0000 1311507 1576523572.50 151.5260 60.0014 32.0000 1.9900 1.9926 415.1217 415.7885 0.1007 -1.0000 -1.0000 1311741 1576523572.60 151.5260 60.0014 32.0000 1.9904 1.9930 415.0832 415.7490 0.1006 -1.0000 -1.0000 1311804 1576523572.70 151.5260 60.0014 32.0000 1.9899 1.9925 415.0722 415.7392 0.1008 -1.0000 -1.0000 1311866 1576523572.80 151.5260 60.0014 32.0000 1.9892 1.9918 415.1139 415.7808 0.1008 -1.0000 -1.0000 1311928 1576523572.90 151.4577 60.0014 32.0000 1.9900 1.9926 415.0636 415.7295 0.1007 -1.0000 -1.0000 1311991 1576523573.00 151.4577 60.0014 32.0000 1.9894 1.9920 415.0157 415.6833 0.1010 -1.0000 -1.0000 1312460 1576523573.10 151.4577 60.0014 32.0000 1.9904 1.9930 415.0327 415.7004 0.1009 -1.0000 -1.0000 1312523 1576523573.20 151.4577 60.0014 32.0000 1.9898 1.9924 415.0264 415.6943 0.1010 -1.0000 -1.0000 1312601 1576523573.30 151.4577 60.0014 32.0000 1.9901 1.9928 415.0774 415.7454 0.1009 -1.0000 -1.0000 1312663 1576523573.40 151.4810 60.0014 32.0000 1.9899 1.9925 415.0692 415.7374 0.1010 -1.0000 -1.0000 1312725 1576523573.50 151.4810 60.0014 32.0000 1.9899 1.9925 415.0850 415.7541 0.1011 -1.0000 -1.0000 1312975 1576523573.60 151.4810 60.0014 32.0000 1.9895 1.9921 415.0841 415.7521 0.1009 -1.0000 -1.0000 1313038 1576523573.70 151.4810 60.0014 32.0000 1.9900 1.9927 415.0255 415.6917 0.1006 -1.0000 -1.0000 1313101 1576523573.80 151.4810 60.0014 32.0000 1.9898 1.9924 415.0744 415.7418 0.1009 -1.0000 -1.0000 1313178 1576523573.90 151.4842 60.0014 32.0000 1.9896 1.9923 415.0293 415.6986 0.1012 -1.0000 -1.0000 1313241 1576523574.00 151.4970 60.0014 32.0000 1.9901 1.9927 415.1396 415.8086 0.1010 -1.0000 -1.0000 1313475 1576523574.10 151.4970 60.0014 32.0000 1.9901 1.9928 415.0580 415.7266 0.1011 -1.0000 -1.0000 1313554 1576523574.20 151.4970 60.0014 32.0000 1.9908 1.9935 415.0670 415.7370 0.1013 -1.0000 -1.0000 1313616 1576523574.30 151.4970 60.0014 32.0000 1.9897 1.9924 415.0556 415.7261 0.1013 -1.0000 -1.0000 1313678 1576523574.40 151.4970 60.0014 32.0000 1.9902 1.9928 415.1336 415.8054 0.1015 -1.0000 -1.0000 1313741 1576523574.50 151.5102 60.0014 32.0000 1.9898 1.9925 415.1024 415.7751 0.1017 -1.0000 -1.0000 1314007 1576523574.60 151.5139 60.0014 32.0000 1.9900 1.9926 415.0389 415.7095 0.1012 -1.0000 -1.0000 1314069 1576523574.70 151.5139 60.0014 32.0000 1.9900 1.9927 415.0770 415.7475 0.1014 -1.0000 -1.0000 1314148 1576523574.80 151.5139 60.0014 32.0000 1.9904 1.9930 415.1077 415.7786 0.1013 -1.0000 -1.0000 1314210 1576523574.90 151.5139 60.0014 32.0000 1.9900 1.9926 415.0424 415.7119 0.1011 -1.0000 -1.0000 1314272 1576523575.00 151.5442 60.0019 32.0000 1.9901 1.9927 415.0944 415.7614 0.1008 -1.0000 -1.0000 1314351 1576523575.10 151.5532 60.0020 32.0000 1.9900 1.9926 415.0641 415.7308 0.1008 -1.0000 -1.0000 1314475 1576523575.20 151.5532 60.0020 32.0000 1.9902 1.9929 415.0423 415.7104 0.1010 -1.0000 -1.0000 1314538 1576523575.30 151.5532 60.0020 32.0000 1.9901 1.9927 415.1355 415.8041 0.1010 -1.0000 -1.0000 1314616 1576523575.40 151.5532 60.0020 32.0000 1.9907 1.9933 415.1894 415.8580 0.1010 -1.0000 -1.0000 1314678 1576523575.50 151.5532 60.0020 32.0000 1.9898 1.9924 415.0538 415.7226 0.1011 -1.0000 -1.0000 1314741 1576523575.60 151.5537 60.0020 32.0000 1.9904 1.9931 415.0594 415.7282 0.1010 -1.0000 -1.0000 1316023 1576523575.70 151.5541 60.0020 32.0000 1.9901 1.9927 415.0499 415.7187 0.1011 -1.0000 -1.0000 1316085 1576523575.80 151.5541 60.0020 32.0000 1.9908 1.9934 415.0821 415.7511 0.1011 -1.0000 -1.0000 1316148 1576523575.90 151.5541 60.0020 32.0000 1.9908 1.9934 415.0619 415.7299 0.1010 -1.0000 -1.0000 1316210 1576523576.00 151.5541 60.0020 32.0000 1.9900 1.9927 415.0694 415.7379 0.1010 -1.0000 -1.0000 1316288 1576523576.10 151.5541 60.0020 32.0000 1.9909 1.9936 415.1376 415.8056 0.1009 -1.0000 -1.0000 1316366 1576523576.20 151.4917 60.0020 32.0000 1.9908 1.9934 415.0725 415.7403 0.1009 -1.0000 -1.0000 1316428 1576523576.30 151.4917 60.0020 32.0000 1.9901 1.9928 415.0636 415.7319 0.1010 -1.0000 -1.0000 1316491 1576523576.40 151.4917 60.0020 32.0000 1.9909 1.9936 415.1213 415.7884 0.1008 -1.0000 -1.0000 1316554 1576523576.50 151.4917 60.0020 32.0000 1.9902 1.9928 414.9580 415.6260 0.1009 -1.0000 -1.0000 1316616 1576523576.60 151.4917 60.0020 32.0000 1.9908 1.9934 415.0538 415.7211 0.1008 -1.0000 -1.0000 1316678 1576523576.70 151.5292 60.0020 32.0000 1.9898 1.9925 415.0690 415.7366 0.1009 -1.0000 -1.0000 1316757 1576523576.80 151.5292 60.0020 32.0000 1.9897 1.9923 415.1138 415.7813 0.1009 -1.0000 -1.0000 1316819 1576523576.90 151.5292 60.0020 32.0000 1.9906 1.9933 415.0280 415.6961 0.1009 -1.0000 -1.0000 1316882 1576523577.00 151.5292 60.0020 32.0000 1.9902 1.9928 415.0691 415.7370 0.1009 -1.0000 -1.0000 1316960 1576523577.10 151.5292 60.0020 32.0000 1.9900 1.9926 415.0707 415.7404 0.1012 -1.0000 -1.0000 1317023 1576523577.20 151.5258 60.0020 32.0000 1.9900 1.9926 415.0718 415.7401 0.1010 -1.0000 -1.0000 1317085 1576523577.30 151.5017 60.0020 32.0000 1.9896 1.9922 415.0806 415.7490 0.1010 -1.0000 -1.0000 1317163 1576523577.40 151.5017 60.0020 32.0000 1.9899 1.9926 415.0958 415.7634 0.1008 -1.0000 -1.0000 1317225 1576523577.50 151.5017 60.0020 32.0000 1.9901 1.9927 415.0779 415.7445 0.1007 -1.0000 -1.0000 1317304 1576523577.60 151.5017 60.0020 32.0000 1.9901 1.9927 415.1662 415.8346 0.1011 -1.0000 -1.0000 1317366 1576523577.70 151.5017 60.0020 32.0000 1.9902 1.9928 415.1050 415.7719 0.1008 -1.0000 -1.0000 1317428 1576523577.80 151.5017 60.0020 32.0000 1.9906 1.9933 415.0256 415.6930 0.1009 -1.0000 -1.0000 1317491 1576523577.90 151.5017 60.0020 32.0000 1.9903 1.9929 415.1318 415.7997 0.1009 -1.0000 -1.0000 1317554 1576523578.00 151.5017 60.0020 32.0000 1.9899 1.9925 415.0946 415.7627 0.1009 -1.0000 -1.0000 1317616 1576523578.10 151.5017 60.0020 32.0000 1.9897 1.9923 414.9823 415.6500 0.1010 -1.0000 -1.0000 1318272 1576523578.20 151.5017 60.0020 32.0000 1.9896 1.9923 415.0427 415.7123 0.1012 -1.0000 -1.0000 1318335 1576523578.30 151.5111 60.0020 32.0000 1.9899 1.9925 415.0949 415.7655 0.1013 -1.0000 -1.0000 1318397 1576523578.40 151.5166 60.0020 32.0000 1.9901 1.9928 415.0485 415.7175 0.1012 -1.0000 -1.0000 1318475 1576523578.50 151.5166 60.0020 32.0000 1.9905 1.9932 415.0468 415.7159 0.1011 -1.0000 -1.0000 1318538 1576523578.60 151.5166 60.0020 32.0000 1.9905 1.9931 415.0941 415.7630 0.1010 -1.0000 -1.0000 1318601 1576523578.70 151.5166 60.0020 32.0000 1.9905 1.9931 415.0395 415.7069 0.1008 -1.0000 -1.0000 1318663 1576523578.80 151.5166 60.0020 32.0000 1.9896 1.9923 415.0753 415.7442 0.1012 -1.0000 -1.0000 1318725 1576523578.90 151.5166 60.0020 32.0000 1.9893 1.9919 415.0209 415.6905 0.1012 -1.0000 -1.0000 1318788 1576523579.00 151.5166 60.0020 32.0000 1.9895 1.9921 415.0534 415.7240 0.1014 -1.0000 -1.0000 1318866 1576523579.10 151.4860 60.0020 32.0000 1.9896 1.9922 415.0485 415.7195 0.1014 -1.0000 -1.0000 1318928 1576523579.20 151.4860 60.0020 32.0000 1.9898 1.9925 415.0694 415.7391 0.1012 -1.0000 -1.0000 1318991 1576523579.30 151.4860 60.0020 32.0000 1.9901 1.9928 415.0036 415.6722 0.1010 -1.0000 -1.0000 1319069 1576523579.40 151.4860 60.0020 32.0000 1.9897 1.9923 415.0332 415.7009 0.1009 -1.0000 -1.0000 1319132 1576523579.50 151.4860 60.0020 32.0000 1.9900 1.9926 415.0965 415.7640 0.1010 -1.0000 -1.0000 1319194 1576523579.60 151.4921 60.0020 32.0000 1.9896 1.9923 415.0526 415.7225 0.1012 -1.0000 -1.0000 1319257 1576523579.70 151.5093 60.0019 32.0000 1.9897 1.9924 414.9528 415.6221 0.1011 -1.0000 -1.0000 1319319 1576523579.80 151.5093 60.0019 32.0000 1.9897 1.9924 414.9589 415.6289 0.1013 -1.0000 -1.0000 1319398 1576523579.90 151.5093 60.0019 32.0000 1.9901 1.9927 414.9755 415.6465 0.1014 -1.0000 -1.0000 1319460 1576523580.00 151.5093 60.0019 32.0000 1.9898 1.9925 415.0120 415.6813 0.1011 -1.0000 -1.0000 1319523 1576523580.10 151.5093 60.0019 32.0000 1.9892 1.9919 414.9933 415.6634 0.1013 -1.0000 -1.0000 1319601 1576523580.20 151.5093 60.0019 32.0000 1.9895 1.9922 414.9759 415.6457 0.1012 -1.0000 -1.0000 1320101 1576523580.30 151.5093 60.0019 32.0000 1.9902 1.9928 415.0390 415.7086 0.1012 -1.0000 -1.0000 1320163 1576523580.40 151.5093 60.0019 32.0000 1.9897 1.9924 415.0088 415.6801 0.1014 -1.0000 -1.0000 1320241 1576523580.50 151.5093 60.0019 32.0000 1.9899 1.9925 415.0751 415.7448 0.1012 -1.0000 -1.0000 1320304 1576523580.60 151.5093 60.0019 32.0000 1.9895 1.9921 415.0656 415.7356 0.1013 -1.0000 -1.0000 1320366 1576523580.70 151.5093 60.0019 32.0000 1.9895 1.9921 415.0462 415.7159 0.1012 -1.0000 -1.0000 1320554 1576523580.80 151.5093 60.0019 32.0000 1.9895 1.9922 415.0139 415.6830 0.1011 -1.0000 -1.0000 1320616 1576523580.90 151.4820 60.0019 32.0000 1.9904 1.9930 415.0561 415.7269 0.1015 -1.0000 -1.0000 1320678 1576523581.00 151.4723 60.0019 32.0000 1.9893 1.9919 415.0525 415.7219 0.1011 -1.0000 -1.0000 1320741 1576523581.10 151.4723 60.0019 32.0000 1.9895 1.9921 414.9603 415.6282 0.1010 -1.0000 -1.0000 1320804 1576523581.20 151.4723 60.0019 32.0000 1.9899 1.9925 415.0289 415.6969 0.1009 -1.0000 -1.0000 1320866 1576523581.30 151.4723 60.0019 32.0000 1.9895 1.9921 414.9744 415.6429 0.1010 -1.0000 -1.0000 1320944 1576523581.40 151.4723 60.0019 32.0000 1.9894 1.9921 415.0379 415.7065 0.1011 -1.0000 -1.0000 1321007 1576523581.50 151.4608 60.0019 32.0000 1.9898 1.9924 415.0346 415.7038 0.1012 -1.0000 -1.0000 1321085 1576523581.60 151.4492 60.0019 32.0000 1.9896 1.9922 415.1072 415.7767 0.1012 -1.0000 -1.0000 1321148 1576523581.70 151.4492 60.0019 32.0000 1.9898 1.9925 415.1130 415.7823 0.1012 -1.0000 -1.0000 1321210 1576523581.80 151.4492 60.0019 32.0000 1.9899 1.9925 415.1133 415.7825 0.1011 -1.0000 -1.0000 1321272 1576523581.90 151.4492 60.0019 32.0000 1.9893 1.9919 414.9524 415.6224 0.1013 -1.0000 -1.0000 1321335 1576523582.00 151.4492 60.0019 32.0000 1.9892 1.9919 415.0600 415.7288 0.1011 -1.0000 -1.0000 1321398 1576523582.10 151.4492 60.0019 32.0000 1.9892 1.9918 415.0494 415.7183 0.1011 -1.0000 -1.0000 1321475 1576523582.20 151.4492 60.0019 32.0000 1.9891 1.9917 415.0631 415.7321 0.1011 -1.0000 -1.0000 1321538 1576523582.30 151.4492 60.0019 32.0000 1.9895 1.9921 415.0036 415.6730 0.1012 -1.0000 -1.0000 1321960 1576523582.40 151.4492 60.0019 32.0000 1.9891 1.9917 415.0342 415.7039 0.1012 -1.0000 -1.0000 1322038 1576523582.50 151.4492 60.0019 32.0000 1.9894 1.9921 414.9880 415.6570 0.1011 -1.0000 -1.0000 1322101 1576523582.60 151.4492 60.0019 32.0000 1.9891 1.9918 415.0095 415.6785 0.1011 -1.0000 -1.0000 1322163 1576523582.70 151.4727 60.0019 32.0000 1.9890 1.9916 415.0054 415.6745 0.1011 -1.0000 -1.0000 1322241 1576523582.80 151.4727 60.0019 32.0000 1.9897 1.9923 415.0247 415.6925 0.1009 -1.0000 -1.0000 1322522 1576523582.90 151.4727 60.0019 32.0000 1.9897 1.9923 415.0707 415.7392 0.1010 -1.0000 -1.0000 1322585 1576523583.00 151.4727 60.0019 32.0000 1.9895 1.9921 414.9980 415.6658 0.1009 -1.0000 -1.0000 1322647 1576523583.10 151.4727 60.0019 32.0000 1.9896 1.9922 414.9519 415.6200 0.1010 -1.0000 -1.0000 1322725 1576523583.20 151.4722 60.0019 32.0000 1.9889 1.9916 415.1202 415.7893 0.1011 -1.0000 -1.0000 1322898 1576523583.30 151.4696 60.0019 32.0000 1.9894 1.9921 415.0280 415.6958 0.1008 -1.0000 -1.0000 1322975 1576523583.40 151.4696 60.0019 32.0000 1.9902 1.9929 414.9503 415.6193 0.1013 -1.0000 -1.0000 1323038 1576523583.50 151.4696 60.0019 32.0000 1.9896 1.9922 415.0063 415.6761 0.1012 -1.0000 -1.0000 1323116 1576523583.60 151.4696 60.0019 32.0000 1.9898 1.9924 415.0085 415.6782 0.1012 -1.0000 -1.0000 1323178 1576523583.70 151.4696 60.0019 32.0000 1.9906 1.9932 415.0084 415.6777 0.1012 -1.0000 -1.0000 1323241 1576523583.80 151.5078 60.0019 32.0000 1.9898 1.9924 415.1064 415.7746 0.1009 -1.0000 -1.0000 1324241 1576523583.90 151.5078 60.0019 32.0000 1.9907 1.9933 415.0231 415.6908 0.1009 -1.0000 -1.0000 1324304 1576523584.00 151.5078 60.0019 32.0000 1.9901 1.9927 415.0476 415.7163 0.1011 -1.0000 -1.0000 1324366 1576523584.10 151.5078 60.0019 32.0000 1.9902 1.9929 415.0637 415.7324 0.1010 -1.0000 -1.0000 1324444 1576523584.20 151.5078 60.0019 32.0000 1.9907 1.9933 415.0797 415.7470 0.1009 -1.0000 -1.0000 1324507 1576523584.30 151.5078 60.0019 32.0000 1.9895 1.9922 415.0558 415.7239 0.1009 -1.0000 -1.0000 1324569 1576523584.40 151.4605 60.0019 32.0000 1.9896 1.9923 415.0485 415.7165 0.1010 -1.0000 -1.0000 1324648 1576523584.50 151.4605 60.0019 32.0000 1.9895 1.9922 415.0511 415.7195 0.1010 -1.0000 -1.0000 1324710 1576523584.60 151.4605 60.0019 32.0000 1.9898 1.9924 415.0038 415.6719 0.1010 -1.0000 -1.0000 1324772 1576523584.70 151.4605 60.0019 32.0000 1.9898 1.9924 415.0477 415.7156 0.1010 -1.0000 -1.0000 1324851 1576523584.80 151.4605 60.0019 32.0000 1.9900 1.9927 415.1605 415.8301 0.1011 -1.0000 -1.0000 1324913 1576523584.90 151.4760 60.0016 32.0000 1.9901 1.9927 415.0621 415.7314 0.1011 -1.0000 -1.0000 1324975 1576523585.00 151.4760 60.0016 32.0000 1.9904 1.9930 415.1185 415.7871 0.1010 -1.0000 -1.0000 1325038 1576523585.10 151.4760 60.0016 32.0000 1.9899 1.9926 415.0649 415.7336 0.1011 -1.0000 -1.0000 1325101 1576523585.20 151.4760 60.0016 32.0000 1.9900 1.9926 415.0623 415.7316 0.1011 -1.0000 -1.0000 1325163 1576523585.30 151.4760 60.0016 32.0000 1.9898 1.9925 415.0116 415.6809 0.1012 -1.0000 -1.0000 1325241 1576523585.40 151.4760 60.0016 32.0000 1.9896 1.9923 415.1091 415.7782 0.1012 -1.0000 -1.0000 1325304 1576523585.50 151.5030 60.0016 32.0000 1.9896 1.9922 415.0490 415.7187 0.1012 -1.0000 -1.0000 1325382 1576523585.60 151.5126 60.0016 32.0000 1.9899 1.9926 415.1217 415.7899 0.1010 -1.0000 -1.0000 1325444 1576523585.70 151.5126 60.0016 32.0000 1.9897 1.9923 415.0504 415.7193 0.1011 -1.0000 -1.0000 1325507 1576523585.80 151.5126 60.0016 32.0000 1.9897 1.9923 415.0449 415.7146 0.1012 -1.0000 -1.0000 1325569 1576523585.90 151.5126 60.0016 32.0000 1.9895 1.9921 415.0888 415.7589 0.1012 -1.0000 -1.0000 1325648 1576523586.00 151.5126 60.0016 32.0000 1.9901 1.9928 415.0722 415.7399 0.1009 -1.0000 -1.0000 1325710 1576523586.10 151.5126 60.0016 32.0000 1.9904 1.9931 415.0558 415.7246 0.1011 -1.0000 -1.0000 1325772 1576523586.20 151.5126 60.0016 32.0000 1.9903 1.9929 415.0844 415.7527 0.1009 -1.0000 -1.0000 1325866 1576523586.30 151.5126 60.0016 32.0000 1.9908 1.9935 415.1390 415.8066 0.1009 -1.0000 -1.0000 1325944 1576523586.40 151.5126 60.0016 32.0000 1.9901 1.9928 415.0750 415.7443 0.1012 -1.0000 -1.0000 1326023 1576523586.50 151.5126 60.0016 32.0000 1.9903 1.9929 415.0946 415.7655 0.1014 -1.0000 -1.0000 1326085 1576523586.60 151.5126 60.0016 32.0000 1.9905 1.9932 415.0448 415.7158 0.1014 -1.0000 -1.0000 1326148 1576523586.70 151.5405 60.0016 32.0000 1.9900 1.9926 415.0877 415.7589 0.1014 -1.0000 -1.0000 1326210 1576523586.80 151.5405 60.0016 32.0000 1.9898 1.9925 415.0033 415.6739 0.1014 -1.0000 -1.0000 1326272 1576523586.90 151.5405 60.0016 32.0000 1.9899 1.9925 415.0685 415.7394 0.1014 -1.0000 -1.0000 1326507 1576523587.00 151.5405 60.0016 32.0000 1.9900 1.9926 415.0657 415.7367 0.1014 -1.0000 -1.0000 1326585 1576523587.10 151.5405 60.0016 32.0000 1.9908 1.9935 415.0826 415.7539 0.1015 -1.0000 -1.0000 1326663 1576523587.20 151.5405 60.0016 32.0000 1.9905 1.9931 415.1035 415.7737 0.1013 -1.0000 -1.0000 1326710 1576523587.30 151.5405 60.0016 32.0000 1.9906 1.9933 415.0730 415.7433 0.1013 -1.0000 -1.0000 1326788 1576523587.40 151.5405 60.0016 32.0000 1.9899 1.9925 415.0246 415.6944 0.1012 -1.0000 -1.0000 1326850 1576523587.50 151.5282 60.0016 32.0000 1.9902 1.9928 415.0501 415.7194 0.1011 -1.0000 -1.0000 1326928 1576523587.60 151.5282 60.0016 32.0000 1.9907 1.9934 415.1229 415.7922 0.1011 -1.0000 -1.0000 1326991 1576523587.70 151.5282 60.0016 32.0000 1.9896 1.9922 415.1756 415.8469 0.1015 -1.0000 -1.0000 1327054 1576523587.80 151.5282 60.0016 32.0000 1.9906 1.9932 415.0965 415.7699 0.1017 -1.0000 -1.0000 1327116 1576523587.90 151.5282 60.0016 32.0000 1.9916 1.9942 415.1188 415.7917 0.1016 -1.0000 -1.0000 1327241 1576523588.00 151.5282 60.0016 32.0000 1.9893 1.9919 415.0794 415.7503 0.1013 -1.0000 -1.0000 1327304 1576523588.10 151.5464 60.0016 32.0000 1.9896 1.9923 415.0988 415.7714 0.1016 -1.0000 -1.0000 1327382 1576523588.20 151.5464 60.0016 32.0000 1.9899 1.9925 415.0929 415.7640 0.1014 -1.0000 -1.0000 1327444 1576523588.30 151.5464 60.0016 32.0000 1.9906 1.9932 415.0730 415.7426 0.1011 -1.0000 -1.0000 1327507 1576523588.40 151.5464 60.0016 32.0000 1.9905 1.9931 415.1208 415.7901 0.1012 -1.0000 -1.0000 1327991 1576523588.50 151.5447 60.0016 32.0000 1.9900 1.9927 415.0929 415.7639 0.1014 -1.0000 -1.0000 1328054 1576523588.60 151.5379 60.0016 32.0000 1.9902 1.9928 415.1730 415.8442 0.1014 -1.0000 -1.0000 1328116 1576523588.70 151.5379 60.0016 32.0000 1.9906 1.9932 415.1937 415.8657 0.1016 -1.0000 -1.0000 1328178 1576523588.80 151.5379 60.0016 32.0000 1.9904 1.9931 415.1059 415.7785 0.1015 -1.0000 -1.0000 1328241 1576523588.90 151.5379 60.0016 32.0000 1.9906 1.9933 415.0561 415.7271 0.1014 -1.0000 -1.0000 1328491 1576523589.00 151.5379 60.0016 32.0000 1.9899 1.9925 415.0891 415.7594 0.1013 -1.0000 -1.0000 1328569 1576523589.10 151.5379 60.0016 32.0000 1.9902 1.9928 415.1849 415.8551 0.1012 -1.0000 -1.0000 1328632 1576523589.20 151.5220 60.0016 32.0000 1.9907 1.9933 415.1089 415.7789 0.1013 -1.0000 -1.0000 1328694 1576523589.30 151.5057 60.0016 32.0000 1.9900 1.9926 415.1210 415.7906 0.1011 -1.0000 -1.0000 1328772 1576523589.40 151.5057 60.0016 32.0000 1.9898 1.9924 415.1148 415.7844 0.1011 -1.0000 -1.0000 1328975 1576523589.50 151.5057 60.0016 32.0000 1.9904 1.9931 415.1323 415.8021 0.1013 -1.0000 -1.0000 1329038 1576523589.60 151.5057 60.0016 32.0000 1.9899 1.9925 415.0903 415.7617 0.1015 -1.0000 -1.0000 1329101 1576523589.70 151.5057 60.0016 32.0000 1.9896 1.9922 415.0296 415.7018 0.1015 -1.0000 -1.0000 1329163 1576523589.80 151.5057 60.0016 32.0000 1.9903 1.9929 415.0726 415.7435 0.1014 -1.0000 -1.0000 1329241 1576523589.90 151.5381 60.0025 32.0000 1.9904 1.9931 415.1350 415.8054 0.1013 -1.0000 -1.0000 1329663 1576523590.00 151.5381 60.0025 32.0000 1.9900 1.9926 415.1114 415.7819 0.1012 -1.0000 -1.0000 1329725 1576523590.10 151.5381 60.0025 32.0000 1.9898 1.9924 415.1635 415.8338 0.1013 -1.0000 -1.0000 1329804 1576523590.20 151.5381 60.0025 32.0000 1.9903 1.9929 415.2172 415.8886 0.1014 -1.0000 -1.0000 1329866 1576523590.30 151.5381 60.0025 32.0000 1.9907 1.9934 415.1262 415.7988 0.1016 -1.0000 -1.0000 1329928 1576523590.40 151.5020 60.0025 32.0000 1.9899 1.9925 415.0977 415.7711 0.1018 -1.0000 -1.0000 1330007 1576523590.50 151.4908 60.0025 32.0000 1.9903 1.9930 415.0375 415.7115 0.1018 -1.0000 -1.0000 1330069 1576523590.60 151.4908 60.0025 32.0000 1.9902 1.9929 415.1447 415.8164 0.1014 -1.0000 -1.0000 1330132 1576523590.70 151.4908 60.0025 32.0000 1.9896 1.9923 415.0851 415.7548 0.1012 -1.0000 -1.0000 1330194 1576523590.80 151.4908 60.0025 32.0000 1.9900 1.9926 415.1015 415.7722 0.1014 -1.0000 -1.0000 1330257 1576523590.90 151.4937 60.0025 32.0000 1.9900 1.9927 415.1518 415.8234 0.1014 -1.0000 -1.0000 1330319 1576523591.00 151.5104 60.0025 32.0000 1.9906 1.9933 415.1417 415.8125 0.1013 -1.0000 -1.0000 1330398 1576523591.10 151.5104 60.0025 32.0000 1.9899 1.9925 415.1329 415.8024 0.1012 -1.0000 -1.0000 1330460 1576523591.20 151.5104 60.0025 32.0000 1.9898 1.9924 415.1418 415.8115 0.1012 -1.0000 -1.0000 1330522 1576523591.30 151.5104 60.0025 32.0000 1.9903 1.9929 415.0488 415.7185 0.1012 -1.0000 -1.0000 1330601 1576523591.40 151.5104 60.0025 32.0000 1.9900 1.9926 415.0888 415.7575 0.1011 -1.0000 -1.0000 1330663 1576523591.50 151.5244 60.0025 32.0000 1.9895 1.9922 415.0881 415.7579 0.1012 -1.0000 -1.0000 1330741 1576523591.60 151.5244 60.0025 32.0000 1.9898 1.9924 415.1465 415.8167 0.1013 -1.0000 -1.0000 1330804 1576523591.70 151.5244 60.0025 32.0000 1.9903 1.9929 415.0160 415.6855 0.1011 -1.0000 -1.0000 1330866 1576523591.80 151.5244 60.0025 32.0000 1.9892 1.9918 415.1192 415.7881 0.1011 -1.0000 -1.0000 1330928 1576523591.90 151.5244 60.0025 32.0000 1.9895 1.9921 415.0687 415.7379 0.1011 -1.0000 -1.0000 1330991 1576523592.00 151.5244 60.0025 32.0000 1.9898 1.9924 415.1013 415.7717 0.1013 -1.0000 -1.0000 1331054 1576523592.10 151.4920 60.0025 32.0000 1.9901 1.9927 415.0590 415.7294 0.1013 -1.0000 -1.0000 1331132 1576523592.20 151.4910 60.0025 32.0000 1.9897 1.9923 415.0753 415.7471 0.1016 -1.0000 -1.0000 1331194 1576523592.30 151.4910 60.0025 32.0000 1.9894 1.9921 415.0115 415.6819 0.1013 -1.0000 -1.0000 1331257 1576523592.40 151.4910 60.0025 32.0000 1.9904 1.9930 415.1001 415.7714 0.1015 -1.0000 -1.0000 1331335 1576523592.50 151.4910 60.0025 32.0000 1.9904 1.9931 415.0425 415.7154 0.1017 -1.0000 -1.0000 1331507 1576523592.60 151.4910 60.0025 32.0000 1.9895 1.9922 415.1435 415.8151 0.1015 -1.0000 -1.0000 1331569 1576523592.70 151.4916 60.0025 32.0000 1.9899 1.9925 415.1147 415.7860 0.1014 -1.0000 -1.0000 1331648 1576523592.80 151.5182 60.0025 32.0000 1.9899 1.9926 415.1273 415.7978 0.1013 -1.0000 -1.0000 1331710 1576523592.90 151.5182 60.0025 32.0000 1.9897 1.9923 415.1038 415.7749 0.1013 -1.0000 -1.0000 1331772 1576523593.00 151.5182 60.0025 32.0000 1.9902 1.9928 415.0696 415.7384 0.1011 -1.0000 -1.0000 1332007 1576523593.10 151.5182 60.0025 32.0000 1.9898 1.9924 415.0513 415.7213 0.1012 -1.0000 -1.0000 1332069 1576523593.20 151.5182 60.0025 32.0000 1.9898 1.9924 415.1498 415.8194 0.1012 -1.0000 -1.0000 1332132 1576523593.30 151.4691 60.0025 32.0000 1.9897 1.9923 415.0706 415.7407 0.1013 -1.0000 -1.0000 1332210 1576523593.40 151.4671 60.0025 32.0000 1.9901 1.9927 415.0434 415.7131 0.1012 -1.0000 -1.0000 1332272 1576523593.50 151.4671 60.0025 32.0000 1.9900 1.9926 415.0270 415.6960 0.1011 -1.0000 -1.0000 1332975 1576523593.60 151.4671 60.0025 32.0000 1.9901 1.9927 415.1102 415.7795 0.1011 -1.0000 -1.0000 1333038 1576523593.70 151.4671 60.0025 32.0000 1.9892 1.9918 415.1000 415.7700 0.1013 -1.0000 -1.0000 1333101 1576523593.80 151.4738 60.0025 32.0000 1.9900 1.9927 415.0635 415.7330 0.1011 -1.0000 -1.0000 1333178 1576523593.90 151.4894 60.0025 32.0000 1.9898 1.9924 415.0264 415.6958 0.1013 -1.0000 -1.0000 1333241 1576523594.00 151.4894 60.0025 32.0000 1.9899 1.9926 415.0191 415.6903 0.1015 -1.0000 -1.0000 1333304 1576523594.10 151.4894 60.0025 32.0000 1.9897 1.9924 415.0487 415.7195 0.1013 -1.0000 -1.0000 1333382 1576523594.20 151.4894 60.0025 32.0000 1.9900 1.9927 415.2126 415.8828 0.1013 -1.0000 -1.0000 1333444 1576523594.30 151.4894 60.0025 32.0000 1.9899 1.9926 415.0719 415.7426 0.1013 -1.0000 -1.0000 1333507 1576523594.40 151.4894 60.0025 32.0000 1.9896 1.9922 415.0771 415.7480 0.1014 -1.0000 -1.0000 1333585 1576523594.50 151.4894 60.0025 32.0000 1.9897 1.9924 415.0850 415.7570 0.1015 -1.0000 -1.0000 1333648 1576523594.60 151.4894 60.0025 32.0000 1.9904 1.9930 415.1023 415.7743 0.1015 -1.0000 -1.0000 1333725 1576523594.70 151.4894 60.0025 32.0000 1.9898 1.9924 415.1259 415.7966 0.1014 -1.0000 -1.0000 1333788 1576523594.80 151.4864 60.0025 32.0000 1.9892 1.9919 415.1137 415.7854 0.1015 -1.0000 -1.0000 1333851 1576523594.90 151.4644 60.0025 32.0000 1.9894 1.9921 415.0600 415.7312 0.1014 -1.0000 -1.0000 1333913 1576523595.00 151.4811 60.0020 32.0000 1.9895 1.9921 415.0101 415.6815 0.1014 -1.0000 -1.0000 1333991 1576523595.10 151.4811 60.0020 32.0000 1.9895 1.9922 415.1297 415.8005 0.1013 -1.0000 -1.0000 1334225 1576523595.20 151.4811 60.0020 32.0000 1.9902 1.9928 415.1013 415.7721 0.1014 -1.0000 -1.0000 1334288 1576523595.30 151.4811 60.0020 32.0000 1.9903 1.9930 415.0022 415.6714 0.1011 -1.0000 -1.0000 1334366 1576523595.40 151.4811 60.0020 32.0000 1.9897 1.9923 415.0550 415.7246 0.1012 -1.0000 -1.0000 1334428 1576523595.50 151.5083 60.0020 32.0000 1.9895 1.9921 415.1151 415.7839 0.1010 -1.0000 -1.0000 1334507 1576523595.60 151.5083 60.0020 32.0000 1.9892 1.9919 415.0695 415.7396 0.1013 -1.0000 -1.0000 1334725 1576523595.70 151.5083 60.0020 32.0000 1.9900 1.9926 415.0763 415.7462 0.1012 -1.0000 -1.0000 1334804 1576523595.80 151.5083 60.0020 32.0000 1.9895 1.9922 415.0729 415.7431 0.1012 -1.0000 -1.0000 1334866 1576523595.90 151.5083 60.0020 32.0000 1.9905 1.9932 415.0752 415.7450 0.1013 -1.0000 -1.0000 1334928 1576523596.00 151.5083 60.0020 32.0000 1.9899 1.9925 415.0054 415.6764 0.1014 -1.0000 -1.0000 1334991 1576523596.10 151.5177 60.0020 32.0000 1.9899 1.9926 415.0433 415.7142 0.1014 -1.0000 -1.0000 1335475 1576523596.20 151.5177 60.0020 32.0000 1.9896 1.9922 415.0806 415.7520 0.1015 -1.0000 -1.0000 1335538 1576523596.30 151.5177 60.0020 32.0000 1.9904 1.9931 415.1818 415.8550 0.1018 -1.0000 -1.0000 1335601 1576523596.40 151.5177 60.0020 32.0000 1.9898 1.9925 415.1318 415.8049 0.1016 -1.0000 -1.0000 1335678 1576523596.50 151.5177 60.0020 32.0000 1.9894 1.9921 415.0588 415.7294 0.1013 -1.0000 -1.0000 1335741 1576523596.60 151.4802 60.0020 32.0000 1.9901 1.9928 415.1010 415.7726 0.1016 -1.0000 -1.0000 1335975 1576523596.70 151.4754 60.0020 32.0000 1.9897 1.9924 415.1861 415.8585 0.1015 -1.0000 -1.0000 1336038 1576523596.80 151.4754 60.0020 32.0000 1.9899 1.9926 415.0778 415.7477 0.1012 -1.0000 -1.0000 1336101 1576523596.90 151.4754 60.0020 32.0000 1.9906 1.9933 415.1199 415.7905 0.1014 -1.0000 -1.0000 1336163 1576523597.00 151.4754 60.0020 32.0000 1.9899 1.9925 415.0597 415.7302 0.1013 -1.0000 -1.0000 1336241 1576523597.10 151.4754 60.0020 32.0000 1.9899 1.9926 415.1841 415.8555 0.1014 -1.0000 -1.0000 1336741 1576523597.20 151.4754 60.0020 32.0000 1.9897 1.9923 415.1111 415.7826 0.1015 -1.0000 -1.0000 1336819 1576523597.30 151.4754 60.0020 32.0000 1.9895 1.9922 415.1282 415.8019 0.1018 -1.0000 -1.0000 1336882 1576523597.40 151.4754 60.0020 32.0000 1.9893 1.9920 415.0448 415.7181 0.1017 -1.0000 -1.0000 1336944 1576523597.50 151.4754 60.0020 32.0000 1.9899 1.9926 415.0599 415.7310 0.1013 -1.0000 -1.0000 1337022 1576523597.60 151.4754 60.0020 32.0000 1.9896 1.9923 415.1214 415.7915 0.1013 -1.0000 -1.0000 1337210 1576523597.70 151.4639 60.0020 32.0000 1.9899 1.9925 415.0328 415.7037 0.1015 -1.0000 -1.0000 1337288 1576523597.80 151.4770 60.0020 32.0000 1.9898 1.9924 415.0833 415.7557 0.1016 -1.0000 -1.0000 1337350 1576523597.90 151.4846 60.0020 32.0000 1.9897 1.9923 415.0314 415.7030 0.1015 -1.0000 -1.0000 1337413 1576523598.00 151.4846 60.0020 32.0000 1.9900 1.9927 415.0988 415.7713 0.1016 -1.0000 -1.0000 1337475 1576523598.10 151.4846 60.0020 32.0000 1.9901 1.9927 415.1368 415.8093 0.1016 -1.0000 -1.0000 1337554 1576523598.20 151.4870 60.0020 32.0000 1.9903 1.9929 415.0138 415.6834 0.1012 -1.0000 -1.0000 1337616 1576523598.30 151.4924 60.0020 32.0000 1.9894 1.9920 415.1134 415.7839 0.1013 -1.0000 -1.0000 1337678 1576523598.40 151.4924 60.0020 32.0000 1.9900 1.9926 415.1064 415.7765 0.1012 -1.0000 -1.0000 1337741 1576523598.50 151.4924 60.0020 32.0000 1.9898 1.9924 415.0468 415.7159 0.1012 -1.0000 -1.0000 1337819 1576523598.60 151.4924 60.0020 32.0000 1.9902 1.9929 415.1024 415.7736 0.1014 -1.0000 -1.0000 1337866 1576523598.70 151.4924 60.0020 32.0000 1.9907 1.9933 415.0913 415.7606 0.1010 -1.0000 -1.0000 1338257 1576523598.80 151.4524 60.0020 32.0000 1.9896 1.9922 415.0559 415.7265 0.1013 -1.0000 -1.0000 1338319 1576523598.90 151.4524 60.0020 32.0000 1.9896 1.9923 415.0451 415.7165 0.1015 -1.0000 -1.0000 1338382 1576523599.00 151.4524 60.0020 32.0000 1.9904 1.9931 415.0096 415.6811 0.1014 -1.0000 -1.0000 1338460 1576523599.10 151.4524 60.0020 32.0000 1.9899 1.9926 415.0958 415.7674 0.1015 -1.0000 -1.0000 1338522 1576523599.20 151.4524 60.0020 32.0000 1.9903 1.9929 415.0924 415.7642 0.1015 -1.0000 -1.0000 1338585 1576523599.30 151.4524 60.0020 32.0000 1.9895 1.9921 415.0759 415.7461 0.1012 -1.0000 -1.0000 1338663 1576523599.40 151.4524 60.0020 32.0000 1.9893 1.9920 415.0220 415.6908 0.1011 -1.0000 -1.0000 1338725 1576523599.50 151.4524 60.0020 32.0000 1.9897 1.9923 415.1203 415.7896 0.1011 -1.0000 -1.0000 1338804 1576523599.60 151.4524 60.0020 32.0000 1.9890 1.9917 415.0849 415.7544 0.1012 -1.0000 -1.0000 1338866 1576523599.70 151.4524 60.0020 32.0000 1.9893 1.9920 415.0286 415.6978 0.1011 -1.0000 -1.0000 1338991 1576523599.80 151.4524 60.0020 32.0000 1.9895 1.9921 415.0151 415.6843 0.1011 -1.0000 -1.0000 1339069 1576523599.90 151.4524 60.0020 32.0000 1.9900 1.9927 415.1334 415.8034 0.1013 -1.0000 -1.0000 1339116 1576523600.00 151.4673 60.0023 32.0000 1.9901 1.9927 415.1591 415.8311 0.1015 -1.0000 -1.0000 1339178 1576523600.10 151.4673 60.0023 32.0000 1.9895 1.9921 415.0839 415.7548 0.1013 -1.0000 -1.0000 1339257 1576523600.20 151.4673 60.0023 32.0000 1.9894 1.9920 414.9972 415.6671 0.1013 -1.0000 -1.0000 1339585 1576523600.30 151.4673 60.0023 32.0000 1.9892 1.9919 415.0966 415.7688 0.1015 -1.0000 -1.0000 1339647 1576523600.40 151.4673 60.0023 32.0000 1.9899 1.9925 415.0431 415.7147 0.1015 -1.0000 -1.0000 1339710 1576523600.50 151.4673 60.0023 32.0000 1.9900 1.9927 414.9944 415.6656 0.1014 -1.0000 -1.0000 1339772 1576523600.60 151.5155 60.0023 32.0000 1.9897 1.9924 415.1015 415.7719 0.1012 -1.0000 -1.0000 1339835 1576523600.70 151.5155 60.0023 32.0000 1.9898 1.9925 415.0617 415.7316 0.1013 -1.0000 -1.0000 1339928 1576523600.80 151.5155 60.0023 32.0000 1.9891 1.9918 415.0074 415.6783 0.1014 -1.0000 -1.0000 1339991 1576523600.90 151.5155 60.0023 32.0000 1.9900 1.9926 415.0568 415.7271 0.1012 -1.0000 -1.0000 1340054 1576523601.00 151.5155 60.0023 32.0000 1.9895 1.9922 415.0755 415.7450 0.1012 -1.0000 -1.0000 1340116 1576523601.10 151.4378 60.0023 32.0000 1.9896 1.9922 415.0452 415.7167 0.1016 -1.0000 -1.0000 1340194 1576523601.20 151.4232 60.0023 32.0000 1.9897 1.9923 415.0079 415.6799 0.1015 -1.0000 -1.0000 1340257 1576523601.30 151.4232 60.0023 32.0000 1.9896 1.9923 414.9645 415.6359 0.1015 -1.0000 -1.0000 1340741 1576523601.40 151.4232 60.0023 32.0000 1.9900 1.9926 415.0002 415.6710 0.1013 -1.0000 -1.0000 1340803 1576523601.50 151.4232 60.0023 32.0000 1.9896 1.9922 414.9463 415.6160 0.1012 -1.0000 -1.0000 1340882 1576523601.60 151.4232 60.0023 32.0000 1.9895 1.9921 415.0172 415.6870 0.1012 -1.0000 -1.0000 1340944 1576523601.70 151.4232 60.0023 32.0000 1.9899 1.9925 415.0298 415.6985 0.1010 -1.0000 -1.0000 1341007 1576523601.80 151.4232 60.0023 32.0000 1.9898 1.9924 415.1154 415.7837 0.1011 -1.0000 -1.0000 1341304 1576523601.90 151.4232 60.0023 32.0000 1.9902 1.9928 415.0347 415.7054 0.1013 -1.0000 -1.0000 1341351 1576523602.00 151.4232 60.0023 32.0000 1.9895 1.9921 415.1676 415.8388 0.1014 -1.0000 -1.0000 1341413 1576523602.10 151.4232 60.0023 32.0000 1.9900 1.9926 415.0876 415.7588 0.1014 -1.0000 -1.0000 1341491 1576523602.20 151.4810 60.0023 32.0000 1.9896 1.9922 415.1193 415.7902 0.1013 -1.0000 -1.0000 1341554 1576523602.30 151.4827 60.0023 32.0000 1.9896 1.9922 415.0596 415.7312 0.1015 -1.0000 -1.0000 1341741 1576523602.40 151.4827 60.0023 32.0000 1.9896 1.9923 415.0946 415.7659 0.1014 -1.0000 -1.0000 1341804 1576523602.50 151.4827 60.0023 32.0000 1.9898 1.9924 415.1551 415.8257 0.1013 -1.0000 -1.0000 1341866 1576523602.60 151.4827 60.0023 32.0000 1.9904 1.9930 415.0593 415.7304 0.1015 -1.0000 -1.0000 1341928 1576523602.70 151.4890 60.0023 32.0000 1.9898 1.9924 415.0409 415.7119 0.1015 -1.0000 -1.0000 1342007 1576523602.80 151.4549 60.0023 32.0000 1.9897 1.9924 415.0974 415.7698 0.1016 -1.0000 -1.0000 1342241 1576523602.90 151.4549 60.0023 32.0000 1.9901 1.9927 415.0317 415.7035 0.1014 -1.0000 -1.0000 1342304 1576523603.00 151.4549 60.0023 32.0000 1.9899 1.9926 415.1287 415.8008 0.1015 -1.0000 -1.0000 1342366 1576523603.10 151.4549 60.0023 32.0000 1.9905 1.9931 415.1293 415.8002 0.1014 -1.0000 -1.0000 1342428 1576523603.20 151.4549 60.0023 32.0000 1.9900 1.9927 415.1569 415.8277 0.1013 -1.0000 -1.0000 1342491 1576523603.30 151.4292 60.0023 32.0000 1.9901 1.9928 415.2041 415.8730 0.1011 -1.0000 -1.0000 1342569 1576523603.40 151.4292 60.0023 32.0000 1.9895 1.9922 415.0720 415.7421 0.1013 -1.0000 -1.0000 1343257 1576523603.50 151.4292 60.0023 32.0000 1.9893 1.9920 415.0292 415.6993 0.1013 -1.0000 -1.0000 1343335 1576523603.60 151.4292 60.0023 32.0000 1.9899 1.9926 415.0002 415.6703 0.1013 -1.0000 -1.0000 1343398 1576523603.70 151.4292 60.0023 32.0000 1.9888 1.9915 415.1120 415.7830 0.1014 -1.0000 -1.0000 1343460 1576523603.80 151.4292 60.0023 32.0000 1.9896 1.9922 415.0817 415.7524 0.1013 -1.0000 -1.0000 1343538 1576523603.90 151.4292 60.0023 32.0000 1.9897 1.9924 414.9015 415.5717 0.1013 -1.0000 -1.0000 1343710 1576523604.00 151.4292 60.0023 32.0000 1.9902 1.9928 414.9848 415.6549 0.1012 -1.0000 -1.0000 1343788 1576523604.10 151.4292 60.0023 32.0000 1.9898 1.9924 415.0515 415.7209 0.1011 -1.0000 -1.0000 1343851 1576523604.20 151.4292 60.0023 32.0000 1.9900 1.9927 415.0313 415.6998 0.1011 -1.0000 -1.0000 1343913 1576523604.30 151.4292 60.0023 32.0000 1.9902 1.9929 415.1085 415.7790 0.1013 -1.0000 -1.0000 1343975 1576523604.40 151.4292 60.0023 32.0000 1.9900 1.9927 415.1395 415.8094 0.1012 -1.0000 -1.0000 1344054 1576523604.50 151.5143 60.0023 32.0000 1.9899 1.9925 415.0450 415.7150 0.1012 -1.0000 -1.0000 1344116 1576523604.60 151.5143 60.0023 32.0000 1.9886 1.9912 415.0310 415.7003 0.1012 -1.0000 -1.0000 1344178 1576523604.70 151.5143 60.0023 32.0000 1.9898 1.9924 415.0613 415.7304 0.1011 -1.0000 -1.0000 1344257 1576523604.80 151.5143 60.0023 32.0000 1.9897 1.9924 415.1144 415.7840 0.1013 -1.0000 -1.0000 1344319 1576523604.90 151.5143 60.0023 32.0000 1.9898 1.9924 415.0296 415.7003 0.1013 -1.0000 -1.0000 1344382 1576523605.00 151.4758 60.0028 32.0000 1.9906 1.9932 415.0721 415.7429 0.1014 -1.0000 -1.0000 1344444 1576523605.10 151.4657 60.0030 32.0000 1.9900 1.9927 415.0798 415.7496 0.1012 -1.0000 -1.0000 1344507 1576523605.20 151.4657 60.0030 32.0000 1.9898 1.9924 415.0485 415.7186 0.1012 -1.0000 -1.0000 1344569 1576523605.30 151.4658 60.0030 32.0000 1.9899 1.9925 415.0698 415.7384 0.1010 -1.0000 -1.0000 1344647 1576523605.40 151.5480 60.0030 32.0000 1.9898 1.9924 415.0404 415.7106 0.1013 -1.0000 -1.0000 1344710 1576523605.50 151.5480 60.0030 32.0000 1.9897 1.9924 415.0754 415.7454 0.1012 -1.0000 -1.0000 1344788 1576523605.60 151.5480 60.0030 32.0000 1.9898 1.9924 415.0544 415.7249 0.1014 -1.0000 -1.0000 1344850 1576523605.70 151.5480 60.0030 32.0000 1.9911 1.9937 415.0539 415.7242 0.1012 -1.0000 -1.0000 1344913 1576523605.80 151.5480 60.0030 32.0000 1.9900 1.9927 415.0742 415.7426 0.1010 -1.0000 -1.0000 1344991 1576523605.90 151.5480 60.0030 32.0000 1.9900 1.9926 415.0804 415.7498 0.1011 -1.0000 -1.0000 1345054 1576523606.00 151.5480 60.0030 32.0000 1.9900 1.9926 415.0801 415.7489 0.1010 -1.0000 -1.0000 1345116 1576523606.10 151.4679 60.0030 32.0000 1.9888 1.9914 415.1214 415.7898 0.1011 -1.0000 -1.0000 1345178 1576523606.20 151.4679 60.0030 32.0000 1.9898 1.9924 415.0800 415.7502 0.1014 -1.0000 -1.0000 1345257 1576523606.30 151.4679 60.0030 32.0000 1.9890 1.9917 415.0373 415.7087 0.1014 -1.0000 -1.0000 1345319 1576523606.40 151.4679 60.0030 32.0000 1.9899 1.9925 415.0408 415.7118 0.1014 -1.0000 -1.0000 1345507 1576523606.50 151.4679 60.0030 32.0000 1.9897 1.9923 415.0915 415.7629 0.1014 -1.0000 -1.0000 1345569 1576523606.60 151.4869 60.0030 32.0000 1.9896 1.9923 415.1442 415.8138 0.1012 -1.0000 -1.0000 1345632 1576523606.70 151.4999 60.0030 32.0000 1.9892 1.9918 415.1521 415.8228 0.1014 -1.0000 -1.0000 1345710 1576523606.80 151.4999 60.0030 32.0000 1.9901 1.9927 415.1065 415.7797 0.1018 -1.0000 -1.0000 1345772 1576523606.90 151.4999 60.0030 32.0000 1.9900 1.9927 415.0904 415.7646 0.1018 -1.0000 -1.0000 1346038 1576523607.00 151.4999 60.0030 32.0000 1.9901 1.9928 415.0904 415.7615 0.1013 -1.0000 -1.0000 1346101 1576523607.10 151.5003 60.0030 32.0000 1.9895 1.9921 415.0860 415.7553 0.1011 -1.0000 -1.0000 1346163 1576523607.20 151.5197 60.0030 32.0000 1.9900 1.9927 415.1116 415.7832 0.1014 -1.0000 -1.0000 1346225 1576523607.30 151.5197 60.0030 32.0000 1.9897 1.9923 415.1535 415.8242 0.1014 -1.0000 -1.0000 1346304 1576523607.40 151.5197 60.0030 32.0000 1.9903 1.9929 415.1170 415.7877 0.1013 -1.0000 -1.0000 1346725 1576523607.50 151.5197 60.0030 32.0000 1.9902 1.9929 415.1051 415.7743 0.1011 -1.0000 -1.0000 1346804 1576523607.60 151.5197 60.0030 32.0000 1.9899 1.9925 415.0741 415.7431 0.1011 -1.0000 -1.0000 1346866 1576523607.70 151.5197 60.0030 32.0000 1.9902 1.9928 415.1038 415.7738 0.1013 -1.0000 -1.0000 1346928 1576523607.80 151.5197 60.0030 32.0000 1.9903 1.9929 415.1135 415.7830 0.1012 -1.0000 -1.0000 1347007 1576523607.90 151.5197 60.0030 32.0000 1.9890 1.9916 415.1059 415.7752 0.1011 -1.0000 -1.0000 1347069 1576523608.00 151.5197 60.0030 32.0000 1.9905 1.9932 415.0319 415.7003 0.1010 -1.0000 -1.0000 1347257 1576523608.10 151.5197 60.0030 32.0000 1.9896 1.9922 415.1735 415.8429 0.1011 -1.0000 -1.0000 1347335 1576523608.20 151.5114 60.0030 32.0000 1.9892 1.9919 415.0999 415.7688 0.1011 -1.0000 -1.0000 1347397 1576523608.30 151.5209 60.0030 32.0000 1.9896 1.9922 415.1389 415.8081 0.1011 -1.0000 -1.0000 1347460 1576523608.40 151.5209 60.0030 32.0000 1.9900 1.9926 415.1135 415.7824 0.1010 -1.0000 -1.0000 1347538 1576523608.50 151.5482 60.0030 32.0000 1.9900 1.9926 415.1433 415.8115 0.1010 -1.0000 -1.0000 1347725 1576523608.60 151.5482 60.0030 32.0000 1.9897 1.9923 415.1186 415.7876 0.1011 -1.0000 -1.0000 1347788 1576523608.70 151.5482 60.0030 32.0000 1.9900 1.9926 415.1373 415.8057 0.1009 -1.0000 -1.0000 1347851 1576523608.80 151.5482 60.0030 32.0000 1.9894 1.9920 415.0976 415.7651 0.1009 -1.0000 -1.0000 1347913 1576523608.90 151.5482 60.0030 32.0000 1.9899 1.9926 415.0482 415.7174 0.1012 -1.0000 -1.0000 1347975 1576523609.00 151.5123 60.0030 32.0000 1.9897 1.9923 415.0436 415.7144 0.1013 -1.0000 -1.0000 1348491 1576523609.10 151.5123 60.0030 32.0000 1.9896 1.9922 415.0761 415.7455 0.1011 -1.0000 -1.0000 1348554 1576523609.20 151.5123 60.0030 32.0000 1.9902 1.9929 415.0987 415.7663 0.1009 -1.0000 -1.0000 1348616 1576523609.30 151.4989 60.0030 32.0000 1.9902 1.9929 415.1135 415.7819 0.1010 -1.0000 -1.0000 1348678 1576523609.40 151.4901 60.0030 32.0000 1.9899 1.9925 415.0931 415.7608 0.1008 -1.0000 -1.0000 1348741 1576523609.50 151.4901 60.0030 32.0000 1.9900 1.9926 415.0804 415.7463 0.1006 -1.0000 -1.0000 1348991 1576523609.60 151.4901 60.0030 32.0000 1.9901 1.9927 415.0733 415.7389 0.1006 -1.0000 -1.0000 1349054 1576523609.70 151.4901 60.0030 32.0000 1.9899 1.9925 415.0670 415.7337 0.1008 -1.0000 -1.0000 1349116 1576523609.80 151.4901 60.0030 32.0000 1.9898 1.9924 415.1268 415.7921 0.1006 -1.0000 -1.0000 1349194 1576523609.90 151.4591 60.0028 32.0000 1.9889 1.9915 415.0535 415.7210 0.1009 -1.0000 -1.0000 1349257 1576523610.00 151.4588 60.0028 32.0000 1.9901 1.9927 415.1042 415.7730 0.1011 -1.0000 -1.0000 1349475 1576523610.10 151.4588 60.0028 32.0000 1.9893 1.9919 415.0687 415.7381 0.1010 -1.0000 -1.0000 1349585 1576523610.20 151.4588 60.0028 32.0000 1.9898 1.9924 415.1092 415.7773 0.1010 -1.0000 -1.0000 1349647 1576523610.30 151.4588 60.0028 32.0000 1.9897 1.9923 415.1593 415.8286 0.1011 -1.0000 -1.0000 1349710 1576523610.40 151.4588 60.0028 32.0000 1.9895 1.9921 415.0324 415.7005 0.1011 -1.0000 -1.0000 1349772 1576523610.50 151.4588 60.0028 32.0000 1.9899 1.9926 415.0084 415.6781 0.1012 -1.0000 -1.0000 1350007 1576523610.60 151.4361 60.0028 32.0000 1.9891 1.9918 415.0985 415.7674 0.1010 -1.0000 -1.0000 1350069 1576523610.70 151.4361 60.0028 32.0000 1.9897 1.9923 415.1026 415.7709 0.1010 -1.0000 -1.0000 1350148 1576523610.80 151.4361 60.0028 32.0000 1.9895 1.9921 415.0384 415.7066 0.1010 -1.0000 -1.0000 1350210 1576523610.90 151.4361 60.0028 32.0000 1.9897 1.9923 415.0325 415.7006 0.1009 -1.0000 -1.0000 1350272 1576523611.00 151.4361 60.0028 32.0000 1.9900 1.9926 415.0494 415.7168 0.1008 -1.0000 -1.0000 1350335 1576523611.10 151.4367 60.0028 32.0000 1.9893 1.9919 415.1051 415.7728 0.1010 -1.0000 -1.0000 1350397 1576523611.20 151.4373 60.0028 32.0000 1.9892 1.9919 415.0823 415.7510 0.1011 -1.0000 -1.0000 1350460 1576523611.30 151.4373 60.0028 32.0000 1.9897 1.9924 415.1017 415.7699 0.1010 -1.0000 -1.0000 1350538 1576523611.40 151.4373 60.0028 32.0000 1.9900 1.9926 415.0767 415.7454 0.1009 -1.0000 -1.0000 1350600 1576523611.50 151.4373 60.0028 32.0000 1.9896 1.9923 415.1404 415.8067 0.1006 -1.0000 -1.0000 1350678 1576523611.60 151.4373 60.0028 32.0000 1.9897 1.9923 415.1030 415.7685 0.1005 -1.0000 -1.0000 1351288 1576523611.70 151.4821 60.0028 32.0000 1.9897 1.9923 415.1248 415.7897 0.1005 -1.0000 -1.0000 1351351 1576523611.80 151.4821 60.0028 32.0000 1.9896 1.9922 415.1082 415.7727 0.1003 -1.0000 -1.0000 1351428 1576523611.90 151.4821 60.0028 32.0000 1.9902 1.9928 415.0445 415.7097 0.1006 -1.0000 -1.0000 1351491 1576523612.00 151.4821 60.0028 32.0000 1.9894 1.9920 415.0904 415.7553 0.1003 -1.0000 -1.0000 1351554 1576523612.10 151.4821 60.0028 32.0000 1.9907 1.9933 415.0732 415.7370 0.1004 -1.0000 -1.0000 1351616 1576523612.20 151.4654 60.0028 32.0000 1.9900 1.9927 415.0846 415.7510 0.1007 -1.0000 -1.0000 1351694 1576523612.30 151.4601 60.0028 32.0000 1.9904 1.9931 415.1572 415.8240 0.1007 -1.0000 -1.0000 1351757 1576523612.40 151.4601 60.0028 32.0000 1.9898 1.9925 415.1738 415.8410 0.1008 -1.0000 -1.0000 1351819 1576523612.50 151.4601 60.0028 32.0000 1.9899 1.9926 415.0444 415.7138 0.1011 -1.0000 -1.0000 1351882 1576523612.60 151.4601 60.0028 32.0000 1.9893 1.9920 415.0560 415.7242 0.1009 -1.0000 -1.0000 1351944 1576523612.70 151.4601 60.0028 32.0000 1.9896 1.9922 415.0441 415.7116 0.1009 -1.0000 -1.0000 1352022 1576523612.80 151.4992 60.0028 32.0000 1.9898 1.9924 415.1125 415.7779 0.1005 -1.0000 -1.0000 1352085 1576523612.90 151.4933 60.0028 32.0000 1.9892 1.9918 414.9967 415.6609 0.1004 -1.0000 -1.0000 1352148 1576523613.00 151.5058 60.0028 32.0000 1.9897 1.9923 415.1453 415.8111 0.1007 -1.0000 -1.0000 1352225 1576523613.10 151.5058 60.0028 32.0000 1.9902 1.9928 415.1034 415.7706 0.1008 -1.0000 -1.0000 1352491 1576523613.20 151.5058 60.0028 32.0000 1.9903 1.9930 415.1151 415.7828 0.1008 -1.0000 -1.0000 1352554 1576523613.30 151.5058 60.0028 32.0000 1.9899 1.9925 415.1138 415.7795 0.1005 -1.0000 -1.0000 1352632 1576523613.40 151.5058 60.0028 32.0000 1.9897 1.9923 415.0336 415.6981 0.1004 -1.0000 -1.0000 1352694 1576523613.50 151.5058 60.0028 32.0000 1.9900 1.9927 415.1153 415.7804 0.1005 -1.0000 -1.0000 1352757 1576523613.60 151.5058 60.0028 32.0000 1.9909 1.9935 415.0760 415.7413 0.1005 -1.0000 -1.0000 1353038 1576523613.70 151.5058 60.0028 32.0000 1.9901 1.9928 415.0889 415.7536 0.1005 -1.0000 -1.0000 1353100 1576523613.80 151.5058 60.0028 32.0000 1.9900 1.9926 415.1436 415.8110 0.1009 -1.0000 -1.0000 1353178 1576523613.90 151.5058 60.0028 32.0000 1.9901 1.9927 415.1093 415.7770 0.1008 -1.0000 -1.0000 1353241 1576523614.00 151.5058 60.0028 32.0000 1.9899 1.9925 415.2013 415.8691 0.1009 -1.0000 -1.0000 1353304 1576523614.10 151.5058 60.0028 32.0000 1.9895 1.9922 415.2291 415.8961 0.1007 -1.0000 -1.0000 1353757 1576523614.20 151.5058 60.0028 32.0000 1.9905 1.9932 415.1588 415.8247 0.1006 -1.0000 -1.0000 1353819 1576523614.30 151.5058 60.0028 32.0000 1.9904 1.9931 415.1864 415.8519 0.1005 -1.0000 -1.0000 1353882 1576523614.40 151.5064 60.0028 32.0000 1.9898 1.9924 415.2166 415.8814 0.1005 -1.0000 -1.0000 1353944 1576523614.50 151.5403 60.0028 32.0000 1.9894 1.9920 415.1934 415.8590 0.1005 -1.0000 -1.0000 1354022 1576523614.60 151.4940 60.0031 32.0000 1.9894 1.9920 415.1314 415.7962 0.1004 -1.0000 -1.0000 1354085 1576523614.70 151.4755 60.0032 32.0000 1.9901 1.9927 415.1480 415.8120 0.1004 -1.0000 -1.0000 1354148 1576523614.80 151.4755 60.0032 32.0000 1.9895 1.9922 415.0748 415.7392 0.1004 -1.0000 -1.0000 1354210 1576523614.90 151.4755 60.0032 32.0000 1.9900 1.9926 415.0509 415.7158 0.1005 -1.0000 -1.0000 1354272 1576523615.00 151.4755 60.0032 32.0000 1.9903 1.9930 415.1279 415.7925 0.1005 -1.0000 -1.0000 1354350 1576523615.10 151.4755 60.0032 32.0000 1.9901 1.9927 415.1400 415.8057 0.1006 -1.0000 -1.0000 1354507 1576523615.20 151.5068 60.0032 32.0000 1.9901 1.9928 415.0922 415.7581 0.1006 -1.0000 -1.0000 1354569 1576523615.30 151.5068 60.0032 32.0000 1.9902 1.9928 415.0195 415.6860 0.1007 -1.0000 -1.0000 1354632 1576523615.40 151.5068 60.0032 32.0000 1.9902 1.9929 415.1459 415.8131 0.1008 -1.0000 -1.0000 1354694 1576523615.50 151.5068 60.0032 32.0000 1.9902 1.9928 415.1159 415.7843 0.1010 -1.0000 -1.0000 1354772 1576523615.60 151.5068 60.0032 32.0000 1.9902 1.9929 415.0936 415.7600 0.1006 -1.0000 -1.0000 1354835 1576523615.70 151.5197 60.0032 32.0000 1.9908 1.9934 415.1478 415.8130 0.1005 -1.0000 -1.0000 1354897 1576523615.80 151.5204 60.0032 32.0000 1.9908 1.9934 415.0949 415.7616 0.1008 -1.0000 -1.0000 1354975 1576523615.90 151.5204 60.0032 32.0000 1.9904 1.9930 415.1581 415.8257 0.1009 -1.0000 -1.0000 1355038 1576523616.00 151.5204 60.0032 32.0000 1.9900 1.9926 415.1651 415.8325 0.1008 -1.0000 -1.0000 1355100 1576523616.10 151.5204 60.0032 32.0000 1.9898 1.9925 415.1148 415.7825 0.1009 -1.0000 -1.0000 1355163 1576523616.20 151.5204 60.0032 32.0000 1.9901 1.9927 415.1508 415.8191 0.1010 -1.0000 -1.0000 1355507 1576523616.30 151.5204 60.0032 32.0000 1.9903 1.9929 415.1426 415.8111 0.1010 -1.0000 -1.0000 1355569 1576523616.40 151.5204 60.0032 32.0000 1.9903 1.9930 415.1383 415.8055 0.1008 -1.0000 -1.0000 1355648 1576523616.50 151.4998 60.0032 32.0000 1.9897 1.9923 415.1684 415.8356 0.1008 -1.0000 -1.0000 1355710 1576523616.60 151.4968 60.0032 32.0000 1.9900 1.9926 415.0910 415.7590 0.1010 -1.0000 -1.0000 1355772 1576523616.70 151.4968 60.0032 32.0000 1.9897 1.9924 415.1922 415.8614 0.1011 -1.0000 -1.0000 1356007 1576523616.80 151.4968 60.0032 32.0000 1.9900 1.9927 415.1049 415.7731 0.1009 -1.0000 -1.0000 1356069 1576523616.90 151.4968 60.0032 32.0000 1.9901 1.9928 415.1597 415.8274 0.1009 -1.0000 -1.0000 1356132 1576523617.00 151.4968 60.0032 32.0000 1.9903 1.9930 415.0712 415.7397 0.1010 -1.0000 -1.0000 1356210 1576523617.10 151.5288 60.0032 32.0000 1.9901 1.9928 415.1824 415.8500 0.1008 -1.0000 -1.0000 1356366 1576523617.20 151.5293 60.0032 32.0000 1.9904 1.9930 415.1060 415.7716 0.1006 -1.0000 -1.0000 1356491 1576523617.30 151.5293 60.0032 32.0000 1.9902 1.9929 415.1226 415.7874 0.1005 -1.0000 -1.0000 1356569 1576523617.40 151.5364 60.0032 32.0000 1.9898 1.9925 415.1615 415.8274 0.1006 -1.0000 -1.0000 1356632 1576523617.50 151.5580 60.0032 32.0000 1.9897 1.9924 415.1783 415.8450 0.1007 -1.0000 -1.0000 1356710 1576523617.60 151.5580 60.0032 32.0000 1.9902 1.9929 415.0420 415.7106 0.1010 -1.0000 -1.0000 1356772 1576523617.70 151.5580 60.0032 32.0000 1.9908 1.9934 415.1089 415.7773 0.1011 -1.0000 -1.0000 1356960 1576523617.80 151.5580 60.0032 32.0000 1.9901 1.9928 415.1556 415.8244 0.1010 -1.0000 -1.0000 1357038 1576523617.90 151.5149 60.0032 32.0000 1.9905 1.9931 415.0462 415.7148 0.1010 -1.0000 -1.0000 1357101 1576523618.00 151.5036 60.0032 32.0000 1.9910 1.9937 415.1856 415.8537 0.1009 -1.0000 -1.0000 1357163 1576523618.10 151.5036 60.0032 32.0000 1.9908 1.9934 415.2090 415.8771 0.1009 -1.0000 -1.0000 1357241 1576523618.20 151.5036 60.0032 32.0000 1.9898 1.9925 415.0620 415.7312 0.1011 -1.0000 -1.0000 1357772 1576523618.30 151.5036 60.0032 32.0000 1.9897 1.9924 415.1551 415.8238 0.1010 -1.0000 -1.0000 1357835 1576523618.40 151.5036 60.0032 32.0000 1.9905 1.9932 415.1722 415.8407 0.1010 -1.0000 -1.0000 1357913 1576523618.50 151.5114 60.0032 32.0000 1.9905 1.9931 415.1132 415.7804 0.1008 -1.0000 -1.0000 1357975 1576523618.60 151.5220 60.0032 32.0000 1.9904 1.9930 415.1815 415.8491 0.1009 -1.0000 -1.0000 1358038 1576523618.70 151.5220 60.0032 32.0000 1.9901 1.9927 415.1835 415.8521 0.1010 -1.0000 -1.0000 1358225 1576523618.80 151.5220 60.0032 32.0000 1.9904 1.9930 415.1291 415.7989 0.1011 -1.0000 -1.0000 1358288 1576523618.90 151.5220 60.0032 32.0000 1.9902 1.9928 415.1057 415.7731 0.1008 -1.0000 -1.0000 1358350 1576523619.00 151.5220 60.0032 32.0000 1.9901 1.9927 415.1373 415.8049 0.1009 -1.0000 -1.0000 1358444 1576523619.10 151.5220 60.0032 32.0000 1.9907 1.9933 415.0861 415.7547 0.1010 -1.0000 -1.0000 1358507 1576523619.20 151.5220 60.0032 32.0000 1.9901 1.9927 415.1656 415.8347 0.1011 -1.0000 -1.0000 1358569 1576523619.30 151.5220 60.0032 32.0000 1.9906 1.9933 415.1371 415.8049 0.1008 -1.0000 -1.0000 1358647 1576523619.40 151.5422 60.0032 32.0000 1.9903 1.9930 415.3010 415.9664 0.1005 -1.0000 -1.0000 1358710 1576523619.50 151.5641 60.0032 32.0000 1.9894 1.9921 415.0525 415.7187 0.1007 -1.0000 -1.0000 1358788 1576523619.60 151.5641 60.0032 32.0000 1.9907 1.9933 415.1154 415.7826 0.1009 -1.0000 -1.0000 1358850 1576523619.70 151.5228 60.0019 32.0000 1.9908 1.9934 414.9903 415.6574 0.1008 -1.0000 -1.0000 1358913 1576523619.80 151.5228 60.0019 32.0000 1.9900 1.9926 415.0284 415.6966 0.1009 -1.0000 -1.0000 1359241 1576523619.90 151.5228 60.0019 32.0000 1.9899 1.9926 415.0801 415.7478 0.1011 -1.0000 -1.0000 1359304 1576523620.00 151.5228 60.0019 32.0000 1.9904 1.9930 415.0597 415.7279 0.1010 -1.0000 -1.0000 1359366 1576523620.10 151.5228 60.0019 32.0000 1.9901 1.9927 415.1733 415.8429 0.1011 -1.0000 -1.0000 1359444 1576523620.20 151.5534 60.0019 32.0000 1.9901 1.9928 415.1421 415.8103 0.1009 -1.0000 -1.0000 1359522 1576523620.30 151.5645 60.0019 32.0000 1.9904 1.9930 415.1779 415.8456 0.1009 -1.0000 -1.0000 1359819 1576523620.40 151.5645 60.0019 32.0000 1.9901 1.9927 415.1058 415.7739 0.1010 -1.0000 -1.0000 1359898 1576523620.50 151.5645 60.0019 32.0000 1.9905 1.9931 415.2012 415.8696 0.1009 -1.0000 -1.0000 1359960 1576523620.60 151.5645 60.0019 32.0000 1.9904 1.9930 415.0599 415.7283 0.1010 -1.0000 -1.0000 1400022 1576523620.70 151.5645 60.0019 32.0000 1.9901 1.9928 415.0743 415.7427 0.1010 -1.0000 -1.0000 1400100 1576523620.80 151.5351 60.0019 32.0000 1.9898 1.9925 415.0914 415.7592 0.1009 -1.0000 -1.0000 1400288 1576523620.90 151.5351 60.0019 32.0000 1.9898 1.9925 415.0290 415.6950 0.1006 -1.0000 -1.0000 1400350 1576523621.00 151.5351 60.0019 32.0000 1.9902 1.9928 415.1019 415.7676 0.1006 -1.0000 -1.0000 1400413 1576523621.10 151.5351 60.0019 32.0000 1.9897 1.9923 415.0911 415.7576 0.1007 -1.0000 -1.0000 1400475 1576523621.20 151.5351 60.0019 32.0000 1.9902 1.9929 415.1210 415.7868 0.1006 -1.0000 -1.0000 1400538 1576523621.30 151.5000 60.0019 32.0000 1.9903 1.9929 415.1116 415.7776 0.1006 -1.0000 -1.0000 1400975 1576523621.40 151.4856 60.0019 32.0000 1.9904 1.9930 415.1461 415.8118 0.1006 -1.0000 -1.0000 1401038 1576523621.50 151.4856 60.0019 32.0000 1.9898 1.9924 415.0702 415.7368 0.1007 -1.0000 -1.0000 1401116 1576523621.60 151.4856 60.0019 32.0000 1.9900 1.9927 415.1182 415.7845 0.1007 -1.0000 -1.0000 1401179 1576523621.70 151.4856 60.0019 32.0000 1.9897 1.9924 415.0569 415.7242 0.1009 -1.0000 -1.0000 1401241 1576523621.80 151.4856 60.0019 32.0000 1.9901 1.9928 415.0758 415.7444 0.1011 -1.0000 -1.0000 1401319 1576523621.90 151.4856 60.0019 32.0000 1.9902 1.9928 415.1001 415.7717 0.1014 -1.0000 -1.0000 1401382 1576523622.00 151.4856 60.0019 32.0000 1.9905 1.9932 415.0697 415.7401 0.1013 -1.0000 -1.0000 1401444 1576523622.10 151.4856 60.0019 32.0000 1.9900 1.9926 415.1107 415.7792 0.1010 -1.0000 -1.0000 1401507 1576523622.20 151.5388 60.0019 32.0000 1.9902 1.9928 415.1290 415.7966 0.1008 -1.0000 -1.0000 1401569 1576523622.30 151.5360 60.0019 32.0000 1.9901 1.9928 415.1441 415.8112 0.1008 -1.0000 -1.0000 1401647 1576523622.40 151.5026 60.0019 32.0000 1.9900 1.9926 415.2064 415.8729 0.1007 -1.0000 -1.0000 1401710 1576523622.50 151.5026 60.0019 32.0000 1.9896 1.9922 415.0744 415.7412 0.1007 -1.0000 -1.0000 1401772 1576523622.60 151.5026 60.0019 32.0000 1.9903 1.9929 415.0578 415.7243 0.1008 -1.0000 -1.0000 1401835 1576523622.70 151.5026 60.0019 32.0000 1.9903 1.9929 415.1552 415.8212 0.1006 -1.0000 -1.0000 1401913 1576523622.80 151.5026 60.0019 32.0000 1.9904 1.9930 415.1377 415.8049 0.1009 -1.0000 -1.0000 1401991 1576523622.90 151.5026 60.0019 32.0000 1.9905 1.9931 415.1084 415.7762 0.1009 -1.0000 -1.0000 1402054 1576523623.00 151.4994 60.0019 32.0000 1.9906 1.9932 415.1298 415.7980 0.1010 -1.0000 -1.0000 1402132 1576523623.10 151.4994 60.0019 32.0000 1.9898 1.9924 415.0730 415.7412 0.1010 -1.0000 -1.0000 1402194 1576523623.20 151.4994 60.0019 32.0000 1.9901 1.9927 415.1102 415.7781 0.1009 -1.0000 -1.0000 1402257 1576523623.30 151.4994 60.0019 32.0000 1.9901 1.9927 415.1758 415.8440 0.1009 -1.0000 -1.0000 1402538 1576523623.40 151.4994 60.0019 32.0000 1.9903 1.9930 415.1333 415.8007 0.1010 -1.0000 -1.0000 1402601 1576523623.50 151.4994 60.0019 32.0000 1.9897 1.9924 415.1263 415.7967 0.1014 -1.0000 -1.0000 1402678 1576523623.60 151.5139 60.0019 32.0000 1.9905 1.9931 415.2192 415.8884 0.1011 -1.0000 -1.0000 1402741 1576523623.70 151.5139 60.0019 32.0000 1.9906 1.9932 415.1445 415.8146 0.1012 -1.0000 -1.0000 1402928 1576523623.80 151.5139 60.0019 32.0000 1.9907 1.9934 415.0987 415.7701 0.1015 -1.0000 -1.0000 1402991 1576523623.90 151.5139 60.0019 32.0000 1.9899 1.9926 415.0836 415.7539 0.1012 -1.0000 -1.0000 1403054 1576523624.00 151.5139 60.0019 32.0000 1.9896 1.9922 415.0864 415.7546 0.1010 -1.0000 -1.0000 1403116 1576523624.10 151.5279 60.0019 32.0000 1.9904 1.9931 415.1215 415.7899 0.1009 -1.0000 -1.0000 1403194 1576523624.20 151.5281 60.0019 32.0000 1.9903 1.9930 415.2134 415.8803 0.1008 -1.0000 -1.0000 1403257 1576523624.30 151.5281 60.0019 32.0000 1.9899 1.9926 415.0941 415.7618 0.1009 -1.0000 -1.0000 1403319 1576523624.40 151.5281 60.0019 32.0000 1.9908 1.9934 415.1046 415.7723 0.1009 -1.0000 -1.0000 1404022 1576523624.50 151.5281 60.0019 32.0000 1.9902 1.9929 415.1711 415.8386 0.1009 -1.0000 -1.0000 1404085 1576523624.60 151.5212 60.0020 32.0000 1.9904 1.9931 415.0474 415.7165 0.1011 -1.0000 -1.0000 1404148 1576523624.70 151.5149 60.0021 32.0000 1.9894 1.9920 415.0707 415.7392 0.1010 -1.0000 -1.0000 1404225 1576523624.80 151.5149 60.0021 32.0000 1.9900 1.9926 415.1426 415.8118 0.1011 -1.0000 -1.0000 1404288 1576523624.90 151.5149 60.0021 32.0000 1.9899 1.9925 415.0640 415.7323 0.1010 -1.0000 -1.0000 1404335 1576523625.00 151.5149 60.0021 32.0000 1.9897 1.9923 415.0700 415.7385 0.1010 -1.0000 -1.0000 1404413 1576523625.10 151.5149 60.0021 32.0000 1.9898 1.9924 415.1533 415.8204 0.1008 -1.0000 -1.0000 1404475 1576523625.20 151.5030 60.0021 32.0000 1.9900 1.9927 415.1866 415.8546 0.1009 -1.0000 -1.0000 1404538 1576523625.30 151.5030 60.0021 32.0000 1.9904 1.9930 415.1224 415.7899 0.1008 -1.0000 -1.0000 1404616 1576523625.40 151.5030 60.0021 32.0000 1.9898 1.9924 415.1575 415.8257 0.1010 -1.0000 -1.0000 1404741 1576523625.50 151.5030 60.0021 32.0000 1.9898 1.9924 415.1624 415.8301 0.1009 -1.0000 -1.0000 1404819 1576523625.60 151.5030 60.0021 32.0000 1.9903 1.9929 415.1226 415.7907 0.1010 -1.0000 -1.0000 1404882 1576523625.70 151.5368 60.0021 32.0000 1.9898 1.9924 415.0974 415.7648 0.1008 -1.0000 -1.0000 1404944 1576523625.80 151.5474 60.0021 32.0000 1.9897 1.9923 415.1144 415.7817 0.1009 -1.0000 -1.0000 1405007 1576523625.90 151.5474 60.0021 32.0000 1.9894 1.9921 415.1587 415.8272 0.1010 -1.0000 -1.0000 1405241 1576523626.00 151.5474 60.0021 32.0000 1.9899 1.9925 415.0861 415.7557 0.1012 -1.0000 -1.0000 1405304 1576523626.10 151.5474 60.0021 32.0000 1.9905 1.9931 415.1168 415.7860 0.1011 -1.0000 -1.0000 1405382 1576523626.20 151.5474 60.0021 32.0000 1.9900 1.9926 415.1342 415.8030 0.1011 -1.0000 -1.0000 1405444 1576523626.30 151.5474 60.0021 32.0000 1.9900 1.9926 415.2289 415.8971 0.1010 -1.0000 -1.0000 1405507 1576523626.40 151.5474 60.0021 32.0000 1.9899 1.9925 415.0774 415.7465 0.1010 -1.0000 -1.0000 1405772 1576523626.50 151.5474 60.0021 32.0000 1.9903 1.9929 415.1193 415.7869 0.1009 -1.0000 -1.0000 1405835 1576523626.60 151.5474 60.0021 32.0000 1.9898 1.9924 415.1524 415.8203 0.1009 -1.0000 -1.0000 1405898 1576523626.70 151.5474 60.0021 32.0000 1.9895 1.9922 415.0321 415.7019 0.1011 -1.0000 -1.0000 1405960 1576523626.80 151.4558 60.0021 32.0000 1.9899 1.9925 415.0542 415.7214 0.1008 -1.0000 -1.0000 1406022 1576523626.90 151.4558 60.0021 32.0000 1.9896 1.9923 415.1334 415.8005 0.1008 -1.0000 -1.0000 1406272 1576523627.00 151.4558 60.0021 32.0000 1.9900 1.9926 415.1698 415.8388 0.1010 -1.0000 -1.0000 1406428 1576523627.10 151.4558 60.0021 32.0000 1.9911 1.9937 415.0719 415.7396 0.1009 -1.0000 -1.0000 1406491 1576523627.20 151.4558 60.0021 32.0000 1.9896 1.9922 415.0794 415.7462 0.1007 -1.0000 -1.0000 1406554 1576523627.30 151.4558 60.0021 32.0000 1.9888 1.9914 415.1155 415.7815 0.1006 -1.0000 -1.0000 1406632 1576523627.40 151.4843 60.0021 32.0000 1.9894 1.9920 415.0875 415.7534 0.1006 -1.0000 -1.0000 1406694 1576523627.50 151.4843 60.0021 32.0000 1.9895 1.9922 415.0889 415.7551 0.1007 -1.0000 -1.0000 1406975 1576523627.60 151.4843 60.0021 32.0000 1.9897 1.9923 415.1212 415.7889 0.1009 -1.0000 -1.0000 1407038 1576523627.70 151.4843 60.0021 32.0000 1.9895 1.9922 415.1199 415.7866 0.1007 -1.0000 -1.0000 1407100 1576523627.80 151.4843 60.0021 32.0000 1.9897 1.9924 415.0704 415.7374 0.1008 -1.0000 -1.0000 1407178 1576523627.90 151.4843 60.0021 32.0000 1.9896 1.9922 415.1274 415.7950 0.1009 -1.0000 -1.0000 1407241 1576523628.00 151.5200 60.0021 32.0000 1.9895 1.9921 415.1450 415.8135 0.1009 -1.0000 -1.0000 1407460 1576523628.10 151.5200 60.0021 32.0000 1.9901 1.9927 415.0519 415.7191 0.1008 -1.0000 -1.0000 1407538 1576523628.20 151.5200 60.0021 32.0000 1.9898 1.9924 415.1178 415.7847 0.1007 -1.0000 -1.0000 1407601 1576523628.30 151.5200 60.0021 32.0000 1.9901 1.9928 415.1143 415.7803 0.1007 -1.0000 -1.0000 1407663 1576523628.40 151.5200 60.0021 32.0000 1.9895 1.9922 415.0578 415.7244 0.1007 -1.0000 -1.0000 1407741 1576523628.50 151.4738 60.0021 32.0000 1.9893 1.9920 415.1378 415.8055 0.1009 -1.0000 -1.0000 1407804 1576523628.60 151.4738 60.0021 32.0000 1.9899 1.9925 415.0234 415.6908 0.1009 -1.0000 -1.0000 1407866 1576523628.70 151.4738 60.0021 32.0000 1.9898 1.9925 415.0896 415.7564 0.1007 -1.0000 -1.0000 1407928 1576523628.80 151.4738 60.0021 32.0000 1.9899 1.9926 415.0607 415.7281 0.1009 -1.0000 -1.0000 1407991 1576523628.90 151.4738 60.0021 32.0000 1.9898 1.9924 415.1217 415.7901 0.1010 -1.0000 -1.0000 1408054 1576523629.00 151.5041 60.0021 32.0000 1.9897 1.9923 415.1272 415.7963 0.1011 -1.0000 -1.0000 1408257 1576523629.10 151.5215 60.0021 32.0000 1.9898 1.9924 415.1087 415.7770 0.1009 -1.0000 -1.0000 1408319 1576523629.20 151.5215 60.0021 32.0000 1.9894 1.9921 415.1284 415.7951 0.1007 -1.0000 -1.0000 1408382 1576523629.30 151.5215 60.0021 32.0000 1.9904 1.9930 415.1268 415.7935 0.1007 -1.0000 -1.0000 1408444 1576523629.40 151.5215 60.0021 32.0000 1.9900 1.9926 415.0885 415.7547 0.1007 -1.0000 -1.0000 1408507 1576523629.50 151.5215 60.0021 32.0000 1.9901 1.9927 415.1544 415.8221 0.1009 -1.0000 -1.0000 1408757 1576523629.60 151.5215 60.0021 32.0000 1.9896 1.9922 415.1303 415.7980 0.1009 -1.0000 -1.0000 1408819 1576523629.70 151.5102 60.0025 32.0000 1.9901 1.9927 415.0370 415.7034 0.1007 -1.0000 -1.0000 1408882 1576523629.80 151.5102 60.0025 32.0000 1.9905 1.9932 415.1461 415.8135 0.1008 -1.0000 -1.0000 1408960 1576523629.90 151.5102 60.0025 32.0000 1.9901 1.9928 415.1123 415.7807 0.1010 -1.0000 -1.0000 1409022 1576523630.00 151.5102 60.0025 32.0000 1.9902 1.9929 415.1210 415.7891 0.1010 -1.0000 -1.0000 1409257 1576523630.10 151.5102 60.0025 32.0000 1.9904 1.9930 415.1504 415.8191 0.1010 -1.0000 -1.0000 1409335 1576523630.20 151.5102 60.0025 32.0000 1.9896 1.9922 415.1231 415.7921 0.1011 -1.0000 -1.0000 1409398 1576523630.30 151.4800 60.0025 32.0000 1.9896 1.9923 415.1340 415.8022 0.1009 -1.0000 -1.0000 1409460 1576523630.40 151.4800 60.0025 32.0000 1.9895 1.9921 415.1602 415.8272 0.1007 -1.0000 -1.0000 1409538 1576523630.50 151.4800 60.0025 32.0000 1.9894 1.9920 415.1505 415.8166 0.1006 -1.0000 -1.0000 1409898 1576523630.60 151.4800 60.0025 32.0000 1.9895 1.9921 415.2076 415.8734 0.1007 -1.0000 -1.0000 1409960 1576523630.70 151.4800 60.0025 32.0000 1.9897 1.9923 415.1136 415.7811 0.1008 -1.0000 -1.0000 1410038 1576523630.80 151.4800 60.0025 32.0000 1.9896 1.9922 415.0990 415.7665 0.1009 -1.0000 -1.0000 1410101 1576523630.90 151.4780 60.0025 32.0000 1.9894 1.9920 415.1762 415.8430 0.1007 -1.0000 -1.0000 1410163 1576523631.00 151.4780 60.0025 32.0000 1.9900 1.9927 415.0081 415.6748 0.1008 -1.0000 -1.0000 1410225 1576523631.10 151.4780 60.0025 32.0000 1.9897 1.9923 415.0539 415.7215 0.1009 -1.0000 -1.0000 1410507 1576523631.20 151.4780 60.0025 32.0000 1.9899 1.9925 415.1468 415.8138 0.1008 -1.0000 -1.0000 1410569 1576523631.30 151.4780 60.0025 32.0000 1.9898 1.9924 415.1344 415.8008 0.1006 -1.0000 -1.0000 1410648 1576523631.40 151.4882 60.0025 32.0000 1.9895 1.9921 415.1759 415.8399 0.1002 -1.0000 -1.0000 1410710 1576523631.50 151.4985 60.0025 32.0000 1.9898 1.9924 415.1840 415.8484 0.1004 -1.0000 -1.0000 1410772 1576523631.60 151.4985 60.0025 32.0000 1.9903 1.9929 415.2038 415.8689 0.1005 -1.0000 -1.0000 1410991 1576523631.70 151.4985 60.0025 32.0000 1.9896 1.9922 415.1053 415.7706 0.1005 -1.0000 -1.0000 1411054 1576523631.80 151.4985 60.0025 32.0000 1.9901 1.9927 415.0633 415.7291 0.1006 -1.0000 -1.0000 1411132 1576523631.90 151.4985 60.0025 32.0000 1.9901 1.9928 415.1353 415.8013 0.1006 -1.0000 -1.0000 1411194 1576523632.00 151.4839 60.0025 32.0000 1.9899 1.9925 415.1448 415.8110 0.1007 -1.0000 -1.0000 1411257 1576523632.10 151.4839 60.0025 32.0000 1.9898 1.9924 415.1819 415.8492 0.1008 -1.0000 -1.0000 1411507 1576523632.20 151.4839 60.0025 32.0000 1.9900 1.9927 415.1753 415.8418 0.1006 -1.0000 -1.0000 1411569 1576523632.30 151.4839 60.0025 32.0000 1.9900 1.9926 415.1584 415.8243 0.1006 -1.0000 -1.0000 1411632 1576523632.40 151.4839 60.0025 32.0000 1.9898 1.9924 415.1680 415.8322 0.1003 -1.0000 -1.0000 1411710 1576523632.50 151.4894 60.0025 32.0000 1.9897 1.9923 415.2100 415.8748 0.1004 -1.0000 -1.0000 1411757 1576523632.60 151.4902 60.0025 32.0000 1.9903 1.9929 415.1788 415.8430 0.1003 -1.0000 -1.0000 1412022 1576523632.70 151.4902 60.0025 32.0000 1.9904 1.9930 415.1372 415.8007 0.1003 -1.0000 -1.0000 1412085 1576523632.80 151.4902 60.0025 32.0000 1.9905 1.9932 415.1181 415.7829 0.1005 -1.0000 -1.0000 1412148 1576523632.90 151.4902 60.0025 32.0000 1.9899 1.9926 415.1710 415.8372 0.1007 -1.0000 -1.0000 1412210 1576523633.00 151.4902 60.0025 32.0000 1.9899 1.9926 415.1268 415.7938 0.1008 -1.0000 -1.0000 1412288 1576523633.10 151.4634 60.0025 32.0000 1.9901 1.9927 415.1603 415.8271 0.1008 -1.0000 -1.0000 1412538 1576523633.20 151.4634 60.0025 32.0000 1.9900 1.9926 415.1650 415.8326 0.1009 -1.0000 -1.0000 1412600 1576523633.30 151.4634 60.0025 32.0000 1.9902 1.9928 415.0841 415.7521 0.1009 -1.0000 -1.0000 1412663 1576523633.40 151.4634 60.0025 32.0000 1.9896 1.9922 415.1607 415.8268 0.1006 -1.0000 -1.0000 1412725 1576523633.50 151.4634 60.0025 32.0000 1.9896 1.9922 415.1982 415.8633 0.1005 -1.0000 -1.0000 1412804 1576523633.60 151.4634 60.0025 32.0000 1.9899 1.9926 415.1264 415.7926 0.1007 -1.0000 -1.0000 1412866 1576523633.70 151.4967 60.0025 32.0000 1.9896 1.9922 415.1438 415.8094 0.1005 -1.0000 -1.0000 1412928 1576523633.80 151.4967 60.0025 32.0000 1.9901 1.9927 415.1526 415.8179 0.1005 -1.0000 -1.0000 1413007 1576523633.90 151.4967 60.0025 32.0000 1.9892 1.9919 415.1570 415.8229 0.1006 -1.0000 -1.0000 1413069 1576523634.00 151.4967 60.0025 32.0000 1.9898 1.9925 415.1813 415.8488 0.1009 -1.0000 -1.0000 1413132 1576523634.10 151.4967 60.0025 32.0000 1.9900 1.9926 415.1231 415.7908 0.1009 -1.0000 -1.0000 1413507 1576523634.20 151.5084 60.0025 32.0000 1.9900 1.9926 415.1490 415.8176 0.1010 -1.0000 -1.0000 1413569 1576523634.30 151.5313 60.0025 32.0000 1.9905 1.9932 415.1273 415.7944 0.1007 -1.0000 -1.0000 1413632 1576523634.40 151.5313 60.0025 32.0000 1.9901 1.9928 415.2651 415.9318 0.1007 -1.0000 -1.0000 1413694 1576523634.50 151.5313 60.0025 32.0000 1.9899 1.9925 415.1899 415.8540 0.1003 -1.0000 -1.0000 1413757 1576523634.60 151.5313 60.0025 32.0000 1.9905 1.9931 415.1546 415.8197 0.1005 -1.0000 -1.0000 1414772 1576523634.70 151.5313 60.0025 32.0000 1.9898 1.9925 415.1467 415.8125 0.1007 -1.0000 -1.0000 1414835 1576523634.80 151.5013 60.0024 32.0000 1.9904 1.9930 415.1410 415.8065 0.1006 -1.0000 -1.0000 1414898 1576523634.90 151.5013 60.0024 32.0000 1.9904 1.9931 415.2221 415.8883 0.1006 -1.0000 -1.0000 1414975 1576523635.00 151.5013 60.0024 32.0000 1.9916 1.9943 415.2113 415.8774 0.1006 -1.0000 -1.0000 1415038 1576523635.10 151.5013 60.0024 32.0000 1.9901 1.9928 415.2021 415.8671 0.1004 -1.0000 -1.0000 1415101 1576523635.20 151.5013 60.0024 32.0000 1.9896 1.9922 415.2077 415.8721 0.1004 -1.0000 -1.0000 1415163 1576523635.30 151.4971 60.0024 32.0000 1.9900 1.9926 415.2115 415.8749 0.1002 -1.0000 -1.0000 1415241 1576523635.40 151.4865 60.0024 32.0000 1.9903 1.9929 415.2628 415.9262 0.1002 -1.0000 -1.0000 1415304 1576523635.50 151.4865 60.0024 32.0000 1.9901 1.9927 415.1448 415.8088 0.1004 -1.0000 -1.0000 1415382 1576523635.60 151.4865 60.0024 32.0000 1.9899 1.9926 415.1047 415.7710 0.1007 -1.0000 -1.0000 1415444 1576523635.70 151.4865 60.0024 32.0000 1.9896 1.9923 415.1897 415.8558 0.1007 -1.0000 -1.0000 1415507 1576523635.80 151.4865 60.0024 32.0000 1.9898 1.9924 415.2269 415.8918 0.1004 -1.0000 -1.0000 1415585 1576523635.90 151.4765 60.0024 32.0000 1.9898 1.9924 415.1618 415.8279 0.1007 -1.0000 -1.0000 1415648 1576523636.00 151.4754 60.0024 32.0000 1.9898 1.9924 415.1248 415.7929 0.1008 -1.0000 -1.0000 1415710 1576523636.10 151.4754 60.0024 32.0000 1.9898 1.9924 415.1323 415.7972 0.1004 -1.0000 -1.0000 1415772 1576523636.20 151.4754 60.0024 32.0000 1.9899 1.9925 415.1182 415.7820 0.1003 -1.0000 -1.0000 1415835 1576523636.30 151.4754 60.0024 32.0000 1.9901 1.9927 415.1083 415.7746 0.1007 -1.0000 -1.0000 1415898 1576523636.40 151.4754 60.0024 32.0000 1.9903 1.9929 415.1250 415.7920 0.1009 -1.0000 -1.0000 1415975 1576523636.50 151.4754 60.0024 32.0000 1.9903 1.9929 415.1818 415.8484 0.1006 -1.0000 -1.0000 1416038 1576523636.60 151.4754 60.0024 32.0000 1.9903 1.9929 415.2183 415.8843 0.1006 -1.0000 -1.0000 1416101 1576523636.70 151.4754 60.0024 32.0000 1.9901 1.9927 415.2268 415.8913 0.1003 -1.0000 -1.0000 1416178 1576523636.80 151.4754 60.0024 32.0000 1.9905 1.9931 415.1877 415.8518 0.1003 -1.0000 -1.0000 1416225 1576523636.90 151.4754 60.0024 32.0000 1.9894 1.9921 415.1336 415.7975 0.1003 -1.0000 -1.0000 1416304 1576523637.00 151.4754 60.0024 32.0000 1.9902 1.9929 415.2161 415.8805 0.1003 -1.0000 -1.0000 1416366 1576523637.10 151.4754 60.0024 32.0000 1.9901 1.9927 415.2041 415.8682 0.1003 -1.0000 -1.0000 1416428 1576523637.20 151.4619 60.0024 32.0000 1.9903 1.9929 415.2030 415.8673 0.1004 -1.0000 -1.0000 1416491 1576523637.30 151.4619 60.0024 32.0000 1.9902 1.9928 415.1341 415.7994 0.1005 -1.0000 -1.0000 1417398 1576523637.40 151.4619 60.0024 32.0000 1.9899 1.9925 415.2098 415.8766 0.1007 -1.0000 -1.0000 1417522 1576523637.50 151.4619 60.0024 32.0000 1.9894 1.9920 415.1500 415.8161 0.1006 -1.0000 -1.0000 1417601 1576523637.60 151.4619 60.0024 32.0000 1.9897 1.9923 415.0918 415.7567 0.1004 -1.0000 -1.0000 1417663 1576523637.70 151.4631 60.0024 32.0000 1.9899 1.9925 415.0662 415.7292 0.1002 -1.0000 -1.0000 1417725 1576523637.80 151.4633 60.0024 32.0000 1.9900 1.9927 415.2330 415.8968 0.1003 -1.0000 -1.0000 1417804 1576523637.90 151.4633 60.0024 32.0000 1.9899 1.9926 415.1588 415.8231 0.1004 -1.0000 -1.0000 1417866 1576523638.00 151.4633 60.0024 32.0000 1.9901 1.9927 415.1070 415.7721 0.1005 -1.0000 -1.0000 1417928 1576523638.10 151.4633 60.0024 32.0000 1.9894 1.9920 415.1359 415.8010 0.1005 -1.0000 -1.0000 1417991 1576523638.20 151.4633 60.0024 32.0000 1.9894 1.9921 415.1148 415.7780 0.1002 -1.0000 -1.0000 1418053 1576523638.30 151.4935 60.0024 32.0000 1.9903 1.9929 415.1447 415.8091 0.1003 -1.0000 -1.0000 1418491 1576523638.40 151.5009 60.0024 32.0000 1.9893 1.9919 415.2114 415.8748 0.1002 -1.0000 -1.0000 1418569 1576523638.50 151.5009 60.0024 32.0000 1.9901 1.9927 415.2183 415.8818 0.1002 -1.0000 -1.0000 1418632 1576523638.60 151.5009 60.0024 32.0000 1.9899 1.9925 415.1526 415.8169 0.1004 -1.0000 -1.0000 1418694 1576523638.70 151.5009 60.0024 32.0000 1.9893 1.9919 415.1600 415.8240 0.1003 -1.0000 -1.0000 1418757 1576523638.80 151.5009 60.0024 32.0000 1.9900 1.9926 415.2264 415.8895 0.1001 -1.0000 -1.0000 1418819 1576523638.90 151.5196 60.0024 32.0000 1.9899 1.9925 415.2180 415.8808 0.1001 -1.0000 -1.0000 1418882 1576523639.00 151.5196 60.0024 32.0000 1.9903 1.9929 415.1747 415.8371 0.1000 -1.0000 -1.0000 1418960 1576523639.10 151.5196 60.0024 32.0000 1.9902 1.9928 415.2190 415.8814 0.1001 -1.0000 -1.0000 1419022 1576523639.20 151.5196 60.0024 32.0000 1.9901 1.9927 415.1617 415.8242 0.1002 -1.0000 -1.0000 1419085 1576523639.30 151.5196 60.0024 32.0000 1.9901 1.9927 415.1801 415.8454 0.1006 -1.0000 -1.0000 1419178 1576523639.40 151.5196 60.0024 32.0000 1.9904 1.9930 415.1859 415.8505 0.1004 -1.0000 -1.0000 1419241 1576523639.50 151.5196 60.0024 32.0000 1.9907 1.9934 415.1899 415.8548 0.1004 -1.0000 -1.0000 1419319 1576523639.60 151.5196 60.0024 32.0000 1.9900 1.9927 415.1211 415.7855 0.1004 -1.0000 -1.0000 1419382 1576523639.70 151.5196 60.0024 32.0000 1.9894 1.9921 415.1606 415.8255 0.1004 -1.0000 -1.0000 1419444 1576523639.80 151.5196 60.0024 32.0000 1.9893 1.9919 415.1600 415.8238 0.1003 -1.0000 -1.0000 1419507 1576523639.90 151.5210 60.0022 32.0000 1.9903 1.9930 415.2088 415.8732 0.1003 -1.0000 -1.0000 1419569 1576523640.00 151.5213 60.0022 32.0000 1.9899 1.9925 415.2512 415.9158 0.1004 -1.0000 -1.0000 1419632 1576523640.10 151.5213 60.0022 32.0000 1.9906 1.9932 415.2665 415.9316 0.1005 -1.0000 -1.0000 1419741 1576523640.20 151.5213 60.0022 32.0000 1.9902 1.9928 415.1753 415.8416 0.1007 -1.0000 -1.0000 1419804 1576523640.30 151.5213 60.0022 32.0000 1.9897 1.9923 415.1620 415.8273 0.1004 -1.0000 -1.0000 1419866 1576523640.40 151.5213 60.0022 32.0000 1.9899 1.9926 415.1527 415.8186 0.1006 -1.0000 -1.0000 1419928 1576523640.50 151.5213 60.0022 32.0000 1.9897 1.9923 415.1724 415.8372 0.1004 -1.0000 -1.0000 1419991 1576523640.60 151.5213 60.0022 32.0000 1.9899 1.9925 415.1282 415.7920 0.1003 -1.0000 -1.0000 1420053 1576523640.70 151.5213 60.0022 32.0000 1.9895 1.9922 415.1186 415.7833 0.1004 -1.0000 -1.0000 1420132 1576523640.80 151.5213 60.0022 32.0000 1.9895 1.9921 415.1444 415.8097 0.1006 -1.0000 -1.0000 1420741 1576523640.90 151.5213 60.0022 32.0000 1.9904 1.9930 415.1664 415.8325 0.1006 -1.0000 -1.0000 1420804 1576523641.00 151.5213 60.0022 32.0000 1.9898 1.9924 415.1662 415.8322 0.1006 -1.0000 -1.0000 1420882 1576523641.10 151.5213 60.0022 32.0000 1.9902 1.9928 415.0979 415.7637 0.1006 -1.0000 -1.0000 1420944 1576523641.20 151.5175 60.0022 32.0000 1.9900 1.9926 415.1601 415.8262 0.1007 -1.0000 -1.0000 1421007 1576523641.30 151.4908 60.0022 32.0000 1.9897 1.9923 415.1312 415.7962 0.1005 -1.0000 -1.0000 1421085 1576523641.40 151.4908 60.0022 32.0000 1.9899 1.9925 415.1304 415.7953 0.1005 -1.0000 -1.0000 1421148 1576523641.50 151.4908 60.0022 32.0000 1.9898 1.9924 415.2036 415.8704 0.1007 -1.0000 -1.0000 1421210 1576523641.60 151.4908 60.0022 32.0000 1.9898 1.9924 415.1344 415.7994 0.1005 -1.0000 -1.0000 1421272 1576523641.70 151.4908 60.0022 32.0000 1.9906 1.9932 415.1418 415.8058 0.1003 -1.0000 -1.0000 1421335 1576523641.80 151.4829 60.0022 32.0000 1.9900 1.9926 415.1857 415.8487 0.1002 -1.0000 -1.0000 1421507 1576523641.90 151.4829 60.0022 32.0000 1.9902 1.9929 415.0796 415.7433 0.1003 -1.0000 -1.0000 1421569 1576523642.00 151.4829 60.0022 32.0000 1.9896 1.9923 415.1306 415.7942 0.1002 -1.0000 -1.0000 1421632 1576523642.10 151.4829 60.0022 32.0000 1.9898 1.9924 415.0880 415.7502 0.1001 -1.0000 -1.0000 1421710 1576523642.20 151.4829 60.0022 32.0000 1.9897 1.9923 415.1267 415.7908 0.1003 -1.0000 -1.0000 1421757 1576523642.30 151.4829 60.0022 32.0000 1.9904 1.9931 415.1633 415.8268 0.1002 -1.0000 -1.0000 1422022 1576523642.40 151.4400 60.0022 32.0000 1.9904 1.9930 415.1803 415.8439 0.1002 -1.0000 -1.0000 1422101 1576523642.50 151.4400 60.0022 32.0000 1.9903 1.9929 415.1293 415.7931 0.1003 -1.0000 -1.0000 1422163 1576523642.60 151.4400 60.0022 32.0000 1.9896 1.9922 415.1599 415.8235 0.1002 -1.0000 -1.0000 1422225 1576523642.70 151.4400 60.0022 32.0000 1.9897 1.9923 415.0266 415.6908 0.1004 -1.0000 -1.0000 1422304 1576523642.80 151.4400 60.0022 32.0000 1.9895 1.9921 415.1502 415.8151 0.1004 -1.0000 -1.0000 1422350 1576523642.90 151.4400 60.0022 32.0000 1.9895 1.9921 415.1807 415.8448 0.1003 -1.0000 -1.0000 1423054 1576523643.00 151.5218 60.0022 32.0000 1.9898 1.9924 415.1209 415.7837 0.1002 -1.0000 -1.0000 1423132 1576523643.10 151.5218 60.0022 32.0000 1.9901 1.9927 415.0863 415.7498 0.1002 -1.0000 -1.0000 1423194 1576523643.20 151.5218 60.0022 32.0000 1.9906 1.9932 415.1380 415.8012 0.1003 -1.0000 -1.0000 1423257 1576523643.30 151.5218 60.0022 32.0000 1.9906 1.9932 415.0483 415.7127 0.1004 -1.0000 -1.0000 1423335 1576523643.40 151.5218 60.0022 32.0000 1.9896 1.9922 415.1406 415.8038 0.1001 -1.0000 -1.0000 1423398 1576523643.50 151.5170 60.0022 32.0000 1.9894 1.9921 415.1287 415.7902 0.0999 -1.0000 -1.0000 1423460 1576523643.60 151.5170 60.0022 32.0000 1.9901 1.9927 415.1618 415.8244 0.1001 -1.0000 -1.0000 1423538 1576523643.70 151.5170 60.0022 32.0000 1.9904 1.9930 415.2423 415.9047 0.1000 -1.0000 -1.0000 1423601 1576523643.80 151.5170 60.0022 32.0000 1.9901 1.9927 415.1608 415.8225 0.1000 -1.0000 -1.0000 1423772 1576523643.90 151.5170 60.0022 32.0000 1.9904 1.9930 415.1631 415.8253 0.1001 -1.0000 -1.0000 1423898 1576523644.00 151.5062 60.0022 32.0000 1.9901 1.9927 415.1438 415.8068 0.1001 -1.0000 -1.0000 1423960 1576523644.10 151.4638 60.0022 32.0000 1.9902 1.9928 415.1477 415.8099 0.1000 -1.0000 -1.0000 1424038 1576523644.20 151.4638 60.0022 32.0000 1.9901 1.9927 415.1109 415.7729 0.1000 -1.0000 -1.0000 1424085 1576523644.30 151.4638 60.0022 32.0000 1.9898 1.9924 415.1833 415.8449 0.1000 -1.0000 -1.0000 1424148 1576523644.40 151.4638 60.0022 32.0000 1.9898 1.9924 415.1243 415.7870 0.1002 -1.0000 -1.0000 1424225 1576523644.50 151.4638 60.0022 32.0000 1.9893 1.9919 415.0620 415.7256 0.1003 -1.0000 -1.0000 1424288 1576523644.60 151.4694 60.0020 32.0000 1.9898 1.9924 415.1572 415.8210 0.1003 -1.0000 -1.0000 1424350 1576523644.70 151.4694 60.0020 32.0000 1.9902 1.9928 415.2640 415.9274 0.1001 -1.0000 -1.0000 1424428 1576523644.80 151.4694 60.0020 32.0000 1.9901 1.9927 415.1224 415.7856 0.1003 -1.0000 -1.0000 1424491 1576523644.90 151.4694 60.0020 32.0000 1.9899 1.9925 415.1085 415.7736 0.1005 -1.0000 -1.0000 1424788 1576523645.00 151.4694 60.0020 32.0000 1.9900 1.9926 415.1512 415.8160 0.1004 -1.0000 -1.0000 1424850 1576523645.10 151.4694 60.0020 32.0000 1.9897 1.9923 415.1279 415.7912 0.1002 -1.0000 -1.0000 1424928 1576523645.20 151.4694 60.0020 32.0000 1.9898 1.9924 415.1241 415.7885 0.1003 -1.0000 -1.0000 1425007 1576523645.30 151.4694 60.0020 32.0000 1.9897 1.9923 415.0747 415.7384 0.1003 -1.0000 -1.0000 1425085 1576523645.40 151.4694 60.0020 32.0000 1.9901 1.9927 415.1076 415.7707 0.1002 -1.0000 -1.0000 1425147 1576523645.50 151.4694 60.0020 32.0000 1.9898 1.9924 415.1691 415.8322 0.1001 -1.0000 -1.0000 1425210 1576523645.60 151.4694 60.0020 32.0000 1.9892 1.9918 415.0538 415.7160 0.1001 -1.0000 -1.0000 1425272 1576523645.70 151.4694 60.0020 32.0000 1.9899 1.9926 415.1252 415.7882 0.1002 -1.0000 -1.0000 1425335 1576523645.80 151.4654 60.0020 32.0000 1.9893 1.9919 415.1636 415.8268 0.1002 -1.0000 -1.0000 1425413 1576523645.90 151.4654 60.0020 32.0000 1.9900 1.9926 415.1455 415.8088 0.1002 -1.0000 -1.0000 1425507 1576523646.00 151.4654 60.0020 32.0000 1.9899 1.9925 415.1742 415.8378 0.1003 -1.0000 -1.0000 1425569 1576523646.10 151.4654 60.0020 32.0000 1.9897 1.9923 415.0850 415.7488 0.1003 -1.0000 -1.0000 1425647 1576523646.20 151.4654 60.0020 32.0000 1.9896 1.9922 415.1226 415.7854 0.1001 -1.0000 -1.0000 1425710 1576523646.30 151.4826 60.0020 32.0000 1.9894 1.9920 415.1430 415.8046 0.1000 -1.0000 -1.0000 1425772 1576523646.40 151.5002 60.0020 32.0000 1.9904 1.9930 415.1676 415.8307 0.1002 -1.0000 -1.0000 1425851 1576523646.50 151.5002 60.0020 32.0000 1.9898 1.9925 415.1471 415.8092 0.1000 -1.0000 -1.0000 1426054 1576523646.60 151.5002 60.0020 32.0000 1.9900 1.9926 415.1639 415.8256 0.1000 -1.0000 -1.0000 1426116 1576523646.70 151.5002 60.0020 32.0000 1.9898 1.9924 415.1746 415.8377 0.1002 -1.0000 -1.0000 1426194 1576523646.80 151.5002 60.0020 32.0000 1.9896 1.9923 415.1781 415.8405 0.1000 -1.0000 -1.0000 1426257 1576523646.90 151.5002 60.0020 32.0000 1.9896 1.9922 415.1434 415.8054 0.1000 -1.0000 -1.0000 1426319 1576523647.00 151.5002 60.0020 32.0000 1.9902 1.9928 415.1371 415.7984 0.0998 -1.0000 -1.0000 1426647 1576523647.10 151.5002 60.0020 32.0000 1.9901 1.9927 415.1343 415.7950 0.0999 -1.0000 -1.0000 1426710 1576523647.20 151.5002 60.0020 32.0000 1.9889 1.9915 415.1665 415.8269 0.0998 -1.0000 -1.0000 1426772 1576523647.30 151.5002 60.0020 32.0000 1.9903 1.9929 415.1262 415.7870 0.0999 -1.0000 -1.0000 1426850 1576523647.40 151.5002 60.0020 32.0000 1.9894 1.9921 415.1045 415.7657 0.0998 -1.0000 -1.0000 1426913 1576523647.50 151.4978 60.0020 32.0000 1.9902 1.9928 415.1520 415.8137 0.1000 -1.0000 -1.0000 1427585 1576523647.60 151.4873 60.0020 32.0000 1.9895 1.9921 415.0849 415.7474 0.1002 -1.0000 -1.0000 1427648 1576523647.70 151.4873 60.0020 32.0000 1.9899 1.9926 415.1335 415.7965 0.1002 -1.0000 -1.0000 1427710 1576523647.80 151.4873 60.0020 32.0000 1.9897 1.9924 415.1492 415.8110 0.0999 -1.0000 -1.0000 1427788 1576523647.90 151.4873 60.0020 32.0000 1.9891 1.9917 415.1757 415.8363 0.0998 -1.0000 -1.0000 1427851 1576523648.00 151.4873 60.0020 32.0000 1.9897 1.9923 415.1424 415.8033 0.0999 -1.0000 -1.0000 1427913 1576523648.10 151.4492 60.0020 32.0000 1.9894 1.9920 415.1341 415.7970 0.1001 -1.0000 -1.0000 1427975 1576523648.20 151.4492 60.0020 32.0000 1.9893 1.9919 415.1119 415.7735 0.0999 -1.0000 -1.0000 1428038 1576523648.30 151.4492 60.0020 32.0000 1.9897 1.9923 415.0569 415.7175 0.0999 -1.0000 -1.0000 1428101 1576523648.40 151.4492 60.0020 32.0000 1.9889 1.9915 415.0649 415.7262 0.0999 -1.0000 -1.0000 1428178 1576523648.50 151.4492 60.0020 32.0000 1.9894 1.9921 415.0836 415.7449 0.0999 -1.0000 -1.0000 1428257 1576523648.60 151.5023 60.0020 32.0000 1.9898 1.9924 415.1028 415.7650 0.1001 -1.0000 -1.0000 1428319 1576523648.70 151.5082 60.0020 32.0000 1.9899 1.9925 415.1413 415.8041 0.1001 -1.0000 -1.0000 1428397 1576523648.80 151.5082 60.0020 32.0000 1.9900 1.9926 415.1146 415.7767 0.1000 -1.0000 -1.0000 1428460 1576523648.90 151.5082 60.0020 32.0000 1.9900 1.9926 415.1781 415.8406 0.1001 -1.0000 -1.0000 1428522 1576523649.00 151.5082 60.0020 32.0000 1.9903 1.9929 415.1056 415.7675 0.1000 -1.0000 -1.0000 1428585 1576523649.10 151.5082 60.0020 32.0000 1.9894 1.9920 415.1205 415.7815 0.0998 -1.0000 -1.0000 1428647 1576523649.20 151.4573 60.0020 32.0000 1.9897 1.9923 415.1146 415.7751 0.0998 -1.0000 -1.0000 1428725 1576523649.30 151.4573 60.0020 32.0000 1.9901 1.9927 415.0989 415.7593 0.0998 -1.0000 -1.0000 1428804 1576523649.40 151.4573 60.0020 32.0000 1.9904 1.9930 415.1519 415.8111 0.0995 -1.0000 -1.0000 1428866 1576523649.50 151.4573 60.0020 32.0000 1.9909 1.9936 415.1556 415.8168 0.0999 -1.0000 -1.0000 1428928 1576523649.60 151.4573 60.0020 32.0000 1.9898 1.9924 415.1651 415.8273 0.1001 -1.0000 -1.0000 1429272 1576523649.70 151.4573 60.0020 32.0000 1.9899 1.9925 415.0786 415.7398 0.0999 -1.0000 -1.0000 1429335 1576523649.80 151.4563 60.0021 32.0000 1.9897 1.9923 415.2273 415.8891 0.1000 -1.0000 -1.0000 1429413 1576523649.90 151.4554 60.0023 32.0000 1.9896 1.9923 415.1177 415.7791 0.0999 -1.0000 -1.0000 1429475 1576523650.00 151.4554 60.0023 32.0000 1.9895 1.9921 415.1370 415.7985 0.1000 -1.0000 -1.0000 1429554 1576523650.10 151.4554 60.0023 32.0000 1.9894 1.9920 415.1847 415.8470 0.1000 -1.0000 -1.0000 1429788 1576523650.20 151.4554 60.0023 32.0000 1.9900 1.9926 415.0981 415.7582 0.0998 -1.0000 -1.0000 1429851 1576523650.30 151.4554 60.0023 32.0000 1.9904 1.9930 415.1266 415.7869 0.0998 -1.0000 -1.0000 1429913 1576523650.40 151.4899 60.0023 32.0000 1.9903 1.9929 415.1234 415.7841 0.0998 -1.0000 -1.0000 1430148 1576523650.50 151.4899 60.0023 32.0000 1.9898 1.9924 415.1450 415.8057 0.0999 -1.0000 -1.0000 1430210 1576523650.60 151.4899 60.0023 32.0000 1.9898 1.9924 415.2628 415.9237 0.0998 -1.0000 -1.0000 1430272 1576523650.70 151.4899 60.0023 32.0000 1.9902 1.9928 415.2328 415.8954 0.1002 -1.0000 -1.0000 1430335 1576523650.80 151.4899 60.0023 32.0000 1.9898 1.9924 415.0888 415.7526 0.1003 -1.0000 -1.0000 1430397 1576523650.90 151.4700 60.0023 32.0000 1.9899 1.9925 415.1792 415.8430 0.1003 -1.0000 -1.0000 1430460 1576523651.00 151.4700 60.0023 32.0000 1.9903 1.9930 415.1072 415.7707 0.1002 -1.0000 -1.0000 1430538 1576523651.10 151.4700 60.0023 32.0000 1.9895 1.9922 415.1434 415.8072 0.1003 -1.0000 -1.0000 1431022 1576523651.20 151.4700 60.0023 32.0000 1.9898 1.9925 415.1510 415.8148 0.1003 -1.0000 -1.0000 1431085 1576523651.30 151.4700 60.0023 32.0000 1.9895 1.9922 415.1896 415.8542 0.1004 -1.0000 -1.0000 1431147 1576523651.40 151.4700 60.0023 32.0000 1.9897 1.9924 415.1447 415.8090 0.1004 -1.0000 -1.0000 1431225 1576523651.50 151.4972 60.0023 32.0000 1.9902 1.9928 415.1199 415.7861 0.1006 -1.0000 -1.0000 1431304 1576523651.60 151.4972 60.0023 32.0000 1.9906 1.9932 415.2113 415.8768 0.1005 -1.0000 -1.0000 1431366 1576523651.70 151.4972 60.0023 32.0000 1.9902 1.9928 415.1827 415.8459 0.1001 -1.0000 -1.0000 1431429 1576523651.80 151.4972 60.0023 32.0000 1.9900 1.9926 415.1472 415.8098 0.1002 -1.0000 -1.0000 1431507 1576523651.90 151.4972 60.0023 32.0000 1.9898 1.9924 415.1805 415.8438 0.1002 -1.0000 -1.0000 1431569 1576523652.00 151.4944 60.0023 32.0000 1.9898 1.9924 415.0975 415.7610 0.1003 -1.0000 -1.0000 1431632 1576523652.10 151.4850 60.0023 32.0000 1.9901 1.9927 415.1749 415.8401 0.1004 -1.0000 -1.0000 1431819 1576523652.20 151.4850 60.0023 32.0000 1.9898 1.9924 415.1811 415.8447 0.1002 -1.0000 -1.0000 1431882 1576523652.30 151.4850 60.0023 32.0000 1.9903 1.9929 415.2097 415.8733 0.1002 -1.0000 -1.0000 1431944 1576523652.40 151.4850 60.0023 32.0000 1.9899 1.9925 415.1242 415.7874 0.1002 -1.0000 -1.0000 1432007 1576523652.50 151.4850 60.0023 32.0000 1.9893 1.9919 415.0781 415.7412 0.1002 -1.0000 -1.0000 1432069 1576523652.60 151.5231 60.0023 32.0000 1.9893 1.9919 415.1585 415.8224 0.1003 -1.0000 -1.0000 1432132 1576523652.70 151.5231 60.0023 32.0000 1.9901 1.9927 415.1241 415.7864 0.1002 -1.0000 -1.0000 1432210 1576523652.80 151.5231 60.0023 32.0000 1.9897 1.9923 415.1645 415.8278 0.1002 -1.0000 -1.0000 1432272 1576523652.90 151.5231 60.0023 32.0000 1.9903 1.9929 415.1874 415.8509 0.1003 -1.0000 -1.0000 1432335 1576523653.00 151.5231 60.0023 32.0000 1.9906 1.9932 415.1637 415.8278 0.1003 -1.0000 -1.0000 1432413 1576523653.10 151.5231 60.0023 32.0000 1.9903 1.9930 415.2350 415.8996 0.1004 -1.0000 -1.0000 1432475 1576523653.20 151.5231 60.0023 32.0000 1.9906 1.9932 415.0359 415.7010 0.1004 -1.0000 -1.0000 1432538 1576523653.30 151.5089 60.0023 32.0000 1.9894 1.9920 415.1482 415.8103 0.1001 -1.0000 -1.0000 1432616 1576523653.40 151.4865 60.0023 32.0000 1.9902 1.9928 415.1983 415.8622 0.1003 -1.0000 -1.0000 1432678 1576523653.50 151.4865 60.0023 32.0000 1.9897 1.9923 415.1147 415.7773 0.1001 -1.0000 -1.0000 1432772 1576523653.60 151.4865 60.0023 32.0000 1.9898 1.9924 415.1006 415.7631 0.1001 -1.0000 -1.0000 1432835 1576523653.70 151.4865 60.0023 32.0000 1.9902 1.9928 415.1447 415.8073 0.1001 -1.0000 -1.0000 1433054 1576523653.80 151.4865 60.0023 32.0000 1.9907 1.9933 415.1451 415.8081 0.1003 -1.0000 -1.0000 1433132 1576523653.90 151.5032 60.0023 32.0000 1.9900 1.9926 415.1629 415.8295 0.1008 -1.0000 -1.0000 1433194 1576523654.00 151.5032 60.0023 32.0000 1.9897 1.9923 415.1575 415.8242 0.1007 -1.0000 -1.0000 1433257 1576523654.10 151.5032 60.0023 32.0000 1.9897 1.9924 415.2442 415.9089 0.1005 -1.0000 -1.0000 1433335 1576523654.20 151.5032 60.0023 32.0000 1.9907 1.9933 415.1884 415.8538 0.1005 -1.0000 -1.0000 1434163 1576523654.30 151.5032 60.0023 32.0000 1.9901 1.9928 415.1808 415.8451 0.1003 -1.0000 -1.0000 1434241 1576523654.40 151.5005 60.0023 32.0000 1.9901 1.9927 415.1207 415.7847 0.1004 -1.0000 -1.0000 1434319 1576523654.50 151.5004 60.0023 32.0000 1.9890 1.9917 415.1772 415.8418 0.1004 -1.0000 -1.0000 1434382 1576523654.60 151.5004 60.0023 32.0000 1.9899 1.9925 415.0826 415.7473 0.1005 -1.0000 -1.0000 1434444 1576523654.70 151.5004 60.0023 32.0000 1.9900 1.9927 415.1973 415.8628 0.1005 -1.0000 -1.0000 1434507 1576523654.80 151.5004 60.0023 32.0000 1.9902 1.9928 415.1594 415.8243 0.1006 -1.0000 -1.0000 1434569 1576523654.90 151.5002 60.0023 32.0000 1.9900 1.9926 415.1438 415.8093 0.1005 -1.0000 -1.0000 1434632 1576523655.00 151.4906 60.0018 32.0000 1.9899 1.9925 415.1470 415.8124 0.1005 -1.0000 -1.0000 1434710 1576523655.10 151.4906 60.0018 32.0000 1.9894 1.9921 415.2129 415.8781 0.1005 -1.0000 -1.0000 1434772 1576523655.20 151.4906 60.0018 32.0000 1.9896 1.9922 415.1151 415.7801 0.1005 -1.0000 -1.0000 1434835 1576523655.30 151.4906 60.0018 32.0000 1.9895 1.9922 415.1463 415.8108 0.1004 -1.0000 -1.0000 1434913 1576523655.40 151.4906 60.0018 32.0000 1.9901 1.9927 415.1707 415.8340 0.1002 -1.0000 -1.0000 1434975 1576523655.50 151.4906 60.0018 32.0000 1.9897 1.9923 415.0762 415.7416 0.1007 -1.0000 -1.0000 1435054 1576523655.60 151.5363 60.0018 32.0000 1.9899 1.9925 415.0861 415.7535 0.1008 -1.0000 -1.0000 1435116 1576523655.70 151.5363 60.0018 32.0000 1.9903 1.9930 415.0783 415.7448 0.1007 -1.0000 -1.0000 1435241 1576523655.80 151.5302 60.0018 32.0000 1.9903 1.9929 415.1848 415.8509 0.1006 -1.0000 -1.0000 1435319 1576523655.90 151.4521 60.0018 32.0000 1.9906 1.9932 415.1350 415.8003 0.1005 -1.0000 -1.0000 1435382 1576523656.00 151.4521 60.0018 32.0000 1.9903 1.9930 415.1028 415.7684 0.1006 -1.0000 -1.0000 1435444 1576523656.10 151.4521 60.0018 32.0000 1.9902 1.9928 415.1567 415.8219 0.1005 -1.0000 -1.0000 1435522 1576523656.20 151.4521 60.0018 32.0000 1.9898 1.9925 415.1583 415.8225 0.1004 -1.0000 -1.0000 1435741 1576523656.30 151.4521 60.0018 32.0000 1.9903 1.9929 415.1731 415.8374 0.1003 -1.0000 -1.0000 1435804 1576523656.40 151.4521 60.0018 32.0000 1.9901 1.9927 415.1258 415.7906 0.1004 -1.0000 -1.0000 1435882 1576523656.50 151.4521 60.0018 32.0000 1.9901 1.9927 415.0952 415.7598 0.1005 -1.0000 -1.0000 1435944 1576523656.60 151.4521 60.0018 32.0000 1.9899 1.9925 415.1252 415.7907 0.1006 -1.0000 -1.0000 1436007 1576523656.70 151.4521 60.0018 32.0000 1.9901 1.9927 415.1013 415.7653 0.1002 -1.0000 -1.0000 1436257 1576523656.80 151.4798 60.0018 32.0000 1.9906 1.9932 415.1683 415.8305 0.1000 -1.0000 -1.0000 1436304 1576523656.90 151.4798 60.0018 32.0000 1.9904 1.9930 415.1395 415.8029 0.1003 -1.0000 -1.0000 1436366 1576523657.00 151.4798 60.0018 32.0000 1.9896 1.9922 415.0299 415.6932 0.1002 -1.0000 -1.0000 1436444 1576523657.10 151.4798 60.0018 32.0000 1.9898 1.9924 415.0734 415.7369 0.1003 -1.0000 -1.0000 1436507 1576523657.20 151.4798 60.0018 32.0000 1.9901 1.9927 415.1415 415.8065 0.1005 -1.0000 -1.0000 1436569 1576523657.30 151.4798 60.0018 32.0000 1.9900 1.9926 415.0633 415.7297 0.1007 -1.0000 -1.0000 1436647 1576523657.40 151.4798 60.0018 32.0000 1.9899 1.9926 415.0944 415.7595 0.1004 -1.0000 -1.0000 1436710 1576523657.50 151.4798 60.0018 32.0000 1.9896 1.9922 415.1609 415.8250 0.1004 -1.0000 -1.0000 1436804 1576523657.60 151.4798 60.0018 32.0000 1.9897 1.9923 415.0615 415.7266 0.1004 -1.0000 -1.0000 1436897 1576523657.70 151.4798 60.0018 32.0000 1.9897 1.9923 415.1142 415.7786 0.1004 -1.0000 -1.0000 1436960 1576523657.80 151.4798 60.0018 32.0000 1.9898 1.9924 415.1555 415.8195 0.1002 -1.0000 -1.0000 1437022 1576523657.90 151.4838 60.0018 32.0000 1.9901 1.9927 415.1509 415.8140 0.1002 -1.0000 -1.0000 1437085 1576523658.00 151.4838 60.0018 32.0000 1.9898 1.9924 415.2078 415.8709 0.1002 -1.0000 -1.0000 1437147 1576523658.10 151.4838 60.0018 32.0000 1.9900 1.9926 415.1728 415.8361 0.1002 -1.0000 -1.0000 1437225 1576523658.20 151.4838 60.0018 32.0000 1.9901 1.9927 415.1909 415.8548 0.1003 -1.0000 -1.0000 1437288 1576523658.30 151.5385 60.0018 32.0000 1.9896 1.9923 415.1250 415.7898 0.1005 -1.0000 -1.0000 1437569 1576523658.40 151.5385 60.0018 32.0000 1.9903 1.9929 415.1554 415.8208 0.1006 -1.0000 -1.0000 1437632 1576523658.50 151.5385 60.0018 32.0000 1.9900 1.9926 415.0784 415.7433 0.1005 -1.0000 -1.0000 1437694 1576523658.60 151.5385 60.0018 32.0000 1.9895 1.9921 415.1112 415.7765 0.1005 -1.0000 -1.0000 1437757 1576523658.70 151.5385 60.0018 32.0000 1.9898 1.9925 415.0795 415.7449 0.1006 -1.0000 -1.0000 1437835 1576523658.80 151.5385 60.0018 32.0000 1.9905 1.9931 415.1178 415.7841 0.1006 -1.0000 -1.0000 1438054 1576523658.90 151.5159 60.0018 32.0000 1.9897 1.9923 415.1250 415.7916 0.1009 -1.0000 -1.0000 1438116 1576523659.00 151.5184 60.0018 32.0000 1.9899 1.9926 415.0728 415.7399 0.1008 -1.0000 -1.0000 1438194 1576523659.10 151.5184 60.0018 32.0000 1.9900 1.9927 415.1283 415.7948 0.1006 -1.0000 -1.0000 1438257 1576523659.20 151.5321 60.0018 32.0000 1.9903 1.9930 415.1205 415.7857 0.1005 -1.0000 -1.0000 1438319 1576523659.30 151.5321 60.0018 32.0000 1.9904 1.9930 415.0979 415.7626 0.1005 -1.0000 -1.0000 1438554 1576523659.40 151.5321 60.0018 32.0000 1.9896 1.9923 415.1859 415.8517 0.1006 -1.0000 -1.0000 1438616 1576523659.50 151.5259 60.0018 32.0000 1.9904 1.9930 415.0913 415.7565 0.1005 -1.0000 -1.0000 1438694 1576523659.60 151.5258 60.0018 32.0000 1.9901 1.9927 415.1816 415.8476 0.1006 -1.0000 -1.0000 1438757 1576523659.70 151.5258 60.0018 32.0000 1.9901 1.9928 415.1560 415.8223 0.1006 -1.0000 -1.0000 1438819 1576523659.80 151.5258 60.0018 32.0000 1.9907 1.9934 415.0952 415.7602 0.1005 -1.0000 -1.0000 1439069 1576523659.90 151.5258 60.0018 32.0000 1.9902 1.9928 415.1841 415.8490 0.1004 -1.0000 -1.0000 1439132 1576523660.00 151.5258 60.0018 32.0000 1.9910 1.9936 415.1040 415.7676 0.1004 -1.0000 -1.0000 1439194 1576523660.10 151.5208 60.0014 32.0000 1.9902 1.9928 415.1157 415.7810 0.1005 -1.0000 -1.0000 1439257 1576523660.20 151.5208 60.0014 32.0000 1.9899 1.9926 415.1344 415.7986 0.1004 -1.0000 -1.0000 1439319 1576523660.30 151.5155 60.0014 32.0000 1.9898 1.9924 415.1204 415.7850 0.1004 -1.0000 -1.0000 1439804 1576523660.40 151.5193 60.0014 32.0000 1.9901 1.9927 415.1011 415.7654 0.1004 -1.0000 -1.0000 1439866 1576523660.50 151.5193 60.0014 32.0000 1.9897 1.9923 415.0849 415.7495 0.1005 -1.0000 -1.0000 1439928 1576523660.60 151.5193 60.0014 32.0000 1.9904 1.9930 415.1181 415.7853 0.1008 -1.0000 -1.0000 1439991 1576523660.70 151.5193 60.0014 32.0000 1.9897 1.9923 415.0270 415.6927 0.1005 -1.0000 -1.0000 1440148 1576523660.80 151.4933 60.0014 32.0000 1.9902 1.9929 415.1261 415.7915 0.1005 -1.0000 -1.0000 1440350 1576523660.90 151.4933 60.0014 32.0000 1.9902 1.9928 415.0506 415.7155 0.1004 -1.0000 -1.0000 1440413 1576523661.00 151.4933 60.0014 32.0000 1.9898 1.9924 415.0976 415.7629 0.1006 -1.0000 -1.0000 1440491 1576523661.10 151.4933 60.0014 32.0000 1.9902 1.9928 415.1411 415.8068 0.1006 -1.0000 -1.0000 1440554 1576523661.20 151.4933 60.0014 32.0000 1.9903 1.9929 415.1068 415.7751 0.1010 -1.0000 -1.0000 1440616 1576523661.30 151.4933 60.0014 32.0000 1.9903 1.9929 415.1615 415.8299 0.1009 -1.0000 -1.0000 1440804 1576523661.40 151.4933 60.0014 32.0000 1.9906 1.9932 415.1671 415.8339 0.1008 -1.0000 -1.0000 1440866 1576523661.50 151.5031 60.0014 32.0000 1.9904 1.9930 415.1636 415.8291 0.1006 -1.0000 -1.0000 1440944 1576523661.60 151.5486 60.0014 32.0000 1.9901 1.9927 415.1100 415.7759 0.1006 -1.0000 -1.0000 1441007 1576523661.70 151.5486 60.0014 32.0000 1.9902 1.9928 415.1820 415.8475 0.1005 -1.0000 -1.0000 1441069 1576523661.80 151.5253 60.0014 32.0000 1.9899 1.9925 415.0774 415.7426 0.1005 -1.0000 -1.0000 1441132 1576523661.90 151.5155 60.0014 32.0000 1.9902 1.9928 415.1199 415.7850 0.1004 -1.0000 -1.0000 1441257 1576523662.00 151.5155 60.0014 32.0000 1.9902 1.9928 415.1359 415.8032 0.1008 -1.0000 -1.0000 1441319 1576523662.10 151.5155 60.0014 32.0000 1.9903 1.9929 415.0930 415.7600 0.1009 -1.0000 -1.0000 1441398 1576523662.20 151.5155 60.0014 32.0000 1.9904 1.9931 415.0966 415.7652 0.1010 -1.0000 -1.0000 1441460 1576523662.30 151.5155 60.0014 32.0000 1.9907 1.9934 415.0354 415.7036 0.1009 -1.0000 -1.0000 1441522 1576523662.40 151.5282 60.0014 32.0000 1.9898 1.9924 415.0731 415.7399 0.1008 -1.0000 -1.0000 1441772 1576523662.50 151.5282 60.0014 32.0000 1.9907 1.9934 415.1269 415.7938 0.1007 -1.0000 -1.0000 1441835 1576523662.60 151.5282 60.0014 32.0000 1.9906 1.9932 415.1750 415.8409 0.1006 -1.0000 -1.0000 1441882 1576523662.70 151.5282 60.0014 32.0000 1.9897 1.9923 415.1084 415.7748 0.1006 -1.0000 -1.0000 1441960 1576523662.80 151.5282 60.0014 32.0000 1.9901 1.9928 415.0999 415.7654 0.1006 -1.0000 -1.0000 1442022 1576523662.90 151.4872 60.0014 32.0000 1.9904 1.9930 415.0820 415.7485 0.1007 -1.0000 -1.0000 1442257 1576523663.00 151.5421 60.0014 32.0000 1.9901 1.9928 415.0580 415.7243 0.1007 -1.0000 -1.0000 1442335 1576523663.10 151.5421 60.0014 32.0000 1.9906 1.9933 415.0076 415.6746 0.1008 -1.0000 -1.0000 1442397 1576523663.20 151.5421 60.0014 32.0000 1.9904 1.9930 415.0306 415.6970 0.1007 -1.0000 -1.0000 1442460 1576523663.30 151.5421 60.0014 32.0000 1.9904 1.9930 415.1428 415.8101 0.1009 -1.0000 -1.0000 1442522 1576523663.40 151.5421 60.0014 32.0000 1.9896 1.9922 415.1216 415.7889 0.1008 -1.0000 -1.0000 1443007 1576523663.50 151.5421 60.0014 32.0000 1.9900 1.9926 415.1298 415.7966 0.1007 -1.0000 -1.0000 1443085 1576523663.60 151.5360 60.0014 32.0000 1.9900 1.9926 415.1548 415.8215 0.1007 -1.0000 -1.0000 1443147 1576523663.70 151.5360 60.0014 32.0000 1.9900 1.9926 415.1176 415.7835 0.1006 -1.0000 -1.0000 1443210 1576523663.80 151.5360 60.0014 32.0000 1.9904 1.9931 415.1806 415.8469 0.1006 -1.0000 -1.0000 1443288 1576523663.90 151.5360 60.0014 32.0000 1.9902 1.9928 415.1334 415.7990 0.1005 -1.0000 -1.0000 1443351 1576523664.00 151.5360 60.0014 32.0000 1.9895 1.9921 415.1877 415.8531 0.1005 -1.0000 -1.0000 1443413 1576523664.10 151.4681 60.0014 32.0000 1.9896 1.9922 415.1075 415.7755 0.1009 -1.0000 -1.0000 1443491 1576523664.20 151.5620 60.0014 32.0000 1.9905 1.9932 415.1057 415.7734 0.1009 -1.0000 -1.0000 1443554 1576523664.30 151.5620 60.0014 32.0000 1.9899 1.9925 415.1597 415.8274 0.1009 -1.0000 -1.0000 1443616 1576523664.40 151.5620 60.0014 32.0000 1.9900 1.9926 415.1585 415.8260 0.1008 -1.0000 -1.0000 1443678 1576523664.50 151.5620 60.0014 32.0000 1.9900 1.9926 415.1521 415.8195 0.1009 -1.0000 -1.0000 1443741 1576523664.60 151.5011 60.0014 32.0000 1.9896 1.9922 415.0765 415.7437 0.1008 -1.0000 -1.0000 1443804 1576523664.70 151.5004 60.0014 32.0000 1.9903 1.9929 415.1565 415.8218 0.1005 -1.0000 -1.0000 1443882 1576523664.80 151.5004 60.0014 32.0000 1.9902 1.9928 415.0704 415.7360 0.1006 -1.0000 -1.0000 1443944 1576523664.90 151.5004 60.0014 32.0000 1.9898 1.9924 415.0597 415.7256 0.1006 -1.0000 -1.0000 1444038 1576523665.00 151.5004 60.0014 32.0000 1.9896 1.9923 415.1474 415.8135 0.1006 -1.0000 -1.0000 1444116 1576523665.10 151.5030 60.0023 32.0000 1.9900 1.9926 415.0956 415.7617 0.1006 -1.0000 -1.0000 1444178 1576523665.20 151.5030 60.0023 32.0000 1.9897 1.9924 415.0994 415.7650 0.1006 -1.0000 -1.0000 1444241 1576523665.30 151.5030 60.0023 32.0000 1.9898 1.9924 415.0649 415.7299 0.1006 -1.0000 -1.0000 1444319 1576523665.40 151.5030 60.0023 32.0000 1.9892 1.9918 415.0437 415.7101 0.1007 -1.0000 -1.0000 1444538 1576523665.50 151.5030 60.0023 32.0000 1.9905 1.9931 415.1792 415.8451 0.1006 -1.0000 -1.0000 1444616 1576523665.60 151.4854 60.0023 32.0000 1.9905 1.9931 415.0858 415.7518 0.1006 -1.0000 -1.0000 1444678 1576523665.70 151.4544 60.0023 32.0000 1.9893 1.9920 415.1630 415.8286 0.1007 -1.0000 -1.0000 1444741 1576523665.80 151.4544 60.0023 32.0000 1.9901 1.9927 415.0939 415.7595 0.1005 -1.0000 -1.0000 1444804 1576523665.90 151.4544 60.0023 32.0000 1.9896 1.9922 415.0239 415.6895 0.1006 -1.0000 -1.0000 1445038 1576523666.00 151.4544 60.0023 32.0000 1.9896 1.9922 415.0918 415.7571 0.1005 -1.0000 -1.0000 1445101 1576523666.10 151.4544 60.0023 32.0000 1.9902 1.9928 415.1050 415.7704 0.1006 -1.0000 -1.0000 1445178 1576523666.20 151.5199 60.0023 32.0000 1.9896 1.9922 415.1104 415.7773 0.1008 -1.0000 -1.0000 1445225 1576523666.30 151.5199 60.0023 32.0000 1.9900 1.9926 415.0917 415.7585 0.1007 -1.0000 -1.0000 1445304 1576523666.40 151.5199 60.0023 32.0000 1.9906 1.9932 415.0837 415.7507 0.1008 -1.0000 -1.0000 1445366 1576523666.50 151.5199 60.0023 32.0000 1.9897 1.9923 415.2286 415.8945 0.1006 -1.0000 -1.0000 1445538 1576523666.60 151.5199 60.0023 32.0000 1.9902 1.9928 415.0961 415.7620 0.1006 -1.0000 -1.0000 1445601 1576523666.70 151.5220 60.0023 32.0000 1.9902 1.9928 415.0698 415.7364 0.1008 -1.0000 -1.0000 1445678 1576523666.80 151.5327 60.0023 32.0000 1.9898 1.9925 415.0427 415.7094 0.1007 -1.0000 -1.0000 1445741 1576523666.90 151.5327 60.0023 32.0000 1.9892 1.9919 415.1302 415.7953 0.1005 -1.0000 -1.0000 1445804 1576523667.00 151.5327 60.0023 32.0000 1.9898 1.9925 415.1234 415.7892 0.1006 -1.0000 -1.0000 1446054 1576523667.10 151.5327 60.0023 32.0000 1.9905 1.9932 415.0715 415.7363 0.1005 -1.0000 -1.0000 1446116 1576523667.20 151.5327 60.0023 32.0000 1.9902 1.9928 415.1174 415.7816 0.1003 -1.0000 -1.0000 1446178 1576523667.30 151.4913 60.0023 32.0000 1.9900 1.9926 415.1641 415.8278 0.1003 -1.0000 -1.0000 1446241 1576523667.40 151.4913 60.0023 32.0000 1.9901 1.9927 415.0559 415.7193 0.1002 -1.0000 -1.0000 1446304 1576523667.50 151.4913 60.0023 32.0000 1.9895 1.9922 415.1080 415.7709 0.1002 -1.0000 -1.0000 1447147 1576523667.60 151.4913 60.0023 32.0000 1.9899 1.9925 415.0911 415.7536 0.1002 -1.0000 -1.0000 1447210 1576523667.70 151.4913 60.0023 32.0000 1.9893 1.9919 415.0047 415.6685 0.1004 -1.0000 -1.0000 1447538 1576523667.80 151.5486 60.0023 32.0000 1.9898 1.9925 415.0950 415.7598 0.1005 -1.0000 -1.0000 1447616 1576523667.90 151.5486 60.0023 32.0000 1.9897 1.9924 415.0623 415.7263 0.1003 -1.0000 -1.0000 1447678 1576523668.00 151.5486 60.0023 32.0000 1.9899 1.9925 415.1246 415.7879 0.1003 -1.0000 -1.0000 1447757 1576523668.10 151.5486 60.0023 32.0000 1.9899 1.9925 415.1982 415.8617 0.1002 -1.0000 -1.0000 1447835 1576523668.20 151.5486 60.0023 32.0000 1.9901 1.9927 415.1290 415.7915 0.1001 -1.0000 -1.0000 1447898 1576523668.30 151.5287 60.0023 32.0000 1.9906 1.9932 415.2004 415.8623 0.1000 -1.0000 -1.0000 1447960 1576523668.40 151.4421 60.0023 32.0000 1.9899 1.9925 415.1912 415.8527 0.0999 -1.0000 -1.0000 1448038 1576523668.50 151.4421 60.0023 32.0000 1.9898 1.9924 415.0775 415.7383 0.0998 -1.0000 -1.0000 1448101 1576523668.60 151.4421 60.0023 32.0000 1.9896 1.9922 415.0787 415.7397 0.0999 -1.0000 -1.0000 1448163 1576523668.70 151.4421 60.0023 32.0000 1.9897 1.9923 415.1476 415.8085 0.0999 -1.0000 -1.0000 1448241 1576523668.80 151.4421 60.0023 32.0000 1.9899 1.9925 415.1024 415.7635 0.0998 -1.0000 -1.0000 1448304 1576523668.90 151.5378 60.0023 32.0000 1.9902 1.9928 415.1422 415.8026 0.0998 -1.0000 -1.0000 1448366 1576523669.00 151.5378 60.0023 32.0000 1.9899 1.9925 415.1376 415.7978 0.0997 -1.0000 -1.0000 1448507 1576523669.10 151.5378 60.0023 32.0000 1.9901 1.9927 415.1314 415.7912 0.0997 -1.0000 -1.0000 1448569 1576523669.20 151.5378 60.0023 32.0000 1.9896 1.9922 415.1713 415.8323 0.1000 -1.0000 -1.0000 1448632 1576523669.30 151.5378 60.0023 32.0000 1.9899 1.9925 415.1994 415.8600 0.0997 -1.0000 -1.0000 1448694 1576523669.40 151.5243 60.0023 32.0000 1.9899 1.9925 415.0857 415.7443 0.0996 -1.0000 -1.0000 1448772 1576523669.50 151.4933 60.0023 32.0000 1.9893 1.9919 415.1256 415.7850 0.0996 -1.0000 -1.0000 1448835 1576523669.60 151.4933 60.0023 32.0000 1.9895 1.9921 415.0631 415.7227 0.0997 -1.0000 -1.0000 1448897 1576523669.70 151.4933 60.0023 32.0000 1.9900 1.9926 415.0886 415.7475 0.0995 -1.0000 -1.0000 1448960 1576523669.80 151.4933 60.0023 32.0000 1.9897 1.9923 415.1064 415.7647 0.0994 -1.0000 -1.0000 1449038 1576523669.90 151.4933 60.0023 32.0000 1.9901 1.9927 415.1173 415.7760 0.0995 -1.0000 -1.0000 1449100 1576523670.00 151.5058 60.0021 32.0000 1.9900 1.9926 415.1277 415.7845 0.0993 -1.0000 -1.0000 1449163 1576523670.10 151.5058 60.0021 32.0000 1.9894 1.9920 415.1656 415.8232 0.0994 -1.0000 -1.0000 1449288 1576523670.20 151.5058 60.0021 32.0000 1.9895 1.9921 415.1783 415.8366 0.0995 -1.0000 -1.0000 1449351 1576523670.30 151.5058 60.0021 32.0000 1.9896 1.9922 415.0068 415.6647 0.0995 -1.0000 -1.0000 1449413 1576523670.40 151.5058 60.0021 32.0000 1.9904 1.9930 415.1127 415.7717 0.0995 -1.0000 -1.0000 1449491 1576523670.50 151.5054 60.0021 32.0000 1.9901 1.9927 415.1141 415.7719 0.0994 -1.0000 -1.0000 1449554 1576523670.60 151.5054 60.0021 32.0000 1.9902 1.9927 415.0928 415.7506 0.0994 -1.0000 -1.0000 1449772 1576523670.70 151.5054 60.0021 32.0000 1.9892 1.9918 415.1464 415.8043 0.0994 -1.0000 -1.0000 1449851 1576523670.80 151.5054 60.0021 32.0000 1.9897 1.9923 415.1380 415.7959 0.0994 -1.0000 -1.0000 1449913 1576523670.90 151.5054 60.0021 32.0000 1.9904 1.9930 415.1624 415.8214 0.0996 -1.0000 -1.0000 1449975 1576523671.00 151.5054 60.0021 32.0000 1.9899 1.9925 415.2491 415.9079 0.0995 -1.0000 -1.0000 1450054 1576523671.10 151.5013 60.0021 32.0000 1.9901 1.9927 415.1980 415.8558 0.0994 -1.0000 -1.0000 1450554 1576523671.20 151.5013 60.0021 32.0000 1.9902 1.9928 415.1290 415.7873 0.0994 -1.0000 -1.0000 1450616 1576523671.30 151.5013 60.0021 32.0000 1.9905 1.9931 415.1296 415.7877 0.0996 -1.0000 -1.0000 1450679 1576523671.40 151.5013 60.0021 32.0000 1.9901 1.9927 415.0643 415.7236 0.0996 -1.0000 -1.0000 1450741 1576523671.50 151.5013 60.0021 32.0000 1.9905 1.9931 415.1849 415.8459 0.0998 -1.0000 -1.0000 1450819 1576523671.60 151.4694 60.0021 32.0000 1.9895 1.9921 415.1258 415.7861 0.0998 -1.0000 -1.0000 1451007 1576523671.70 151.4694 60.0021 32.0000 1.9901 1.9927 415.1066 415.7657 0.0995 -1.0000 -1.0000 1451069 1576523671.80 151.4694 60.0021 32.0000 1.9902 1.9928 415.1023 415.7611 0.0995 -1.0000 -1.0000 1451147 1576523671.90 151.4694 60.0021 32.0000 1.9899 1.9925 415.1372 415.7954 0.0995 -1.0000 -1.0000 1451210 1576523672.00 151.4694 60.0021 32.0000 1.9897 1.9923 415.1455 415.8047 0.0996 -1.0000 -1.0000 1451272 1576523672.10 151.4718 60.0021 32.0000 1.9898 1.9924 415.0593 415.7192 0.0998 -1.0000 -1.0000 1451507 1576523672.20 151.4995 60.0021 32.0000 1.9897 1.9923 415.1211 415.7822 0.0999 -1.0000 -1.0000 1451569 1576523672.30 151.4995 60.0021 32.0000 1.9901 1.9927 415.1073 415.7677 0.0998 -1.0000 -1.0000 1451647 1576523672.40 151.4995 60.0021 32.0000 1.9901 1.9927 415.1365 415.7980 0.1000 -1.0000 -1.0000 1451710 1576523672.50 151.4995 60.0021 32.0000 1.9905 1.9932 415.0612 415.7237 0.1000 -1.0000 -1.0000 1451772 1576523672.60 151.5001 60.0021 32.0000 1.9897 1.9923 415.0732 415.7344 0.1001 -1.0000 -1.0000 1451835 1576523672.70 151.5126 60.0021 32.0000 1.9899 1.9925 415.0285 415.6898 0.0999 -1.0000 -1.0000 1451913 1576523672.80 151.5126 60.0021 32.0000 1.9909 1.9935 415.1765 415.8368 0.0998 -1.0000 -1.0000 1451975 1576523672.90 151.5126 60.0021 32.0000 1.9902 1.9928 415.0969 415.7571 0.0998 -1.0000 -1.0000 1452038 1576523673.00 151.5126 60.0021 32.0000 1.9896 1.9922 415.2209 415.8820 0.0999 -1.0000 -1.0000 1452101 1576523673.10 151.5126 60.0021 32.0000 1.9896 1.9922 415.1966 415.8595 0.1002 -1.0000 -1.0000 1452288 1576523673.20 151.5042 60.0021 32.0000 1.9898 1.9924 415.0911 415.7520 0.0998 -1.0000 -1.0000 1452350 1576523673.30 151.4925 60.0021 32.0000 1.9896 1.9922 415.1595 415.8198 0.0997 -1.0000 -1.0000 1452413 1576523673.40 151.4925 60.0021 32.0000 1.9905 1.9931 415.1756 415.8363 0.0999 -1.0000 -1.0000 1452491 1576523673.50 151.4925 60.0021 32.0000 1.9899 1.9925 415.1407 415.8032 0.1001 -1.0000 -1.0000 1452569 1576523673.60 151.4925 60.0021 32.0000 1.9900 1.9926 415.1462 415.8087 0.1001 -1.0000 -1.0000 1452632 1576523673.70 151.4925 60.0021 32.0000 1.9901 1.9928 415.1116 415.7738 0.1000 -1.0000 -1.0000 1452804 1576523673.80 151.5272 60.0021 32.0000 1.9899 1.9925 415.1197 415.7803 0.0998 -1.0000 -1.0000 1452882 1576523673.90 151.5338 60.0021 32.0000 1.9900 1.9927 415.1796 415.8418 0.1001 -1.0000 -1.0000 1452944 1576523674.00 151.5338 60.0021 32.0000 1.9898 1.9924 415.1250 415.7868 0.0999 -1.0000 -1.0000 1453007 1576523674.10 151.5338 60.0021 32.0000 1.9903 1.9929 415.1291 415.7897 0.0998 -1.0000 -1.0000 1453069 1576523674.20 151.5338 60.0021 32.0000 1.9901 1.9927 415.1484 415.8085 0.0998 -1.0000 -1.0000 1453554 1576523674.30 151.5338 60.0021 32.0000 1.9905 1.9931 415.1776 415.8391 0.0999 -1.0000 -1.0000 1453616 1576523674.40 151.5616 60.0021 32.0000 1.9904 1.9930 415.1665 415.8275 0.0999 -1.0000 -1.0000 1453898 1576523674.50 151.5616 60.0021 32.0000 1.9908 1.9934 415.1619 415.8236 0.1000 -1.0000 -1.0000 1453960 1576523674.60 151.5616 60.0021 32.0000 1.9904 1.9930 415.1309 415.7924 0.0999 -1.0000 -1.0000 1454022 1576523674.70 151.5616 60.0021 32.0000 1.9902 1.9929 415.1564 415.8187 0.1001 -1.0000 -1.0000 1454085 1576523674.80 151.5616 60.0021 32.0000 1.9902 1.9928 415.1306 415.7921 0.1000 -1.0000 -1.0000 1454163 1576523674.90 151.5122 60.0025 32.0000 1.9898 1.9924 415.1378 415.8005 0.1001 -1.0000 -1.0000 1454225 1576523675.00 151.5089 60.0025 32.0000 1.9899 1.9925 415.1459 415.8075 0.0999 -1.0000 -1.0000 1454304 1576523675.10 151.5089 60.0025 32.0000 1.9901 1.9927 415.0869 415.7488 0.1000 -1.0000 -1.0000 1454366 1576523675.20 151.5089 60.0025 32.0000 1.9900 1.9926 415.0314 415.6929 0.1000 -1.0000 -1.0000 1454507 1576523675.30 151.5089 60.0025 32.0000 1.9899 1.9925 415.1211 415.7824 0.0999 -1.0000 -1.0000 1454569 1576523675.40 151.5100 60.0025 32.0000 1.9902 1.9928 415.1463 415.8090 0.1001 -1.0000 -1.0000 1454632 1576523675.50 151.5133 60.0025 32.0000 1.9894 1.9920 415.1205 415.7818 0.0998 -1.0000 -1.0000 1454710 1576523675.60 151.5133 60.0025 32.0000 1.9898 1.9924 415.1612 415.8237 0.1001 -1.0000 -1.0000 1454772 1576523675.70 151.5133 60.0025 32.0000 1.9900 1.9926 415.1937 415.8569 0.1002 -1.0000 -1.0000 1455007 1576523675.80 151.5133 60.0025 32.0000 1.9902 1.9928 415.1445 415.8085 0.1004 -1.0000 -1.0000 1455069 1576523675.90 151.5133 60.0025 32.0000 1.9898 1.9924 415.1296 415.7929 0.1002 -1.0000 -1.0000 1455132 1576523676.00 151.5131 60.0025 32.0000 1.9899 1.9926 415.0719 415.7342 0.1001 -1.0000 -1.0000 1455210 1576523676.10 151.5131 60.0025 32.0000 1.9904 1.9930 415.0891 415.7518 0.1002 -1.0000 -1.0000 1455272 1576523676.20 151.5131 60.0025 32.0000 1.9901 1.9927 415.0974 415.7607 0.1002 -1.0000 -1.0000 1455335 1576523676.30 151.5131 60.0025 32.0000 1.9903 1.9930 415.1354 415.7969 0.0999 -1.0000 -1.0000 1455413 1576523676.40 151.5131 60.0025 32.0000 1.9902 1.9928 415.1227 415.7846 0.1001 -1.0000 -1.0000 1455475 1576523676.50 151.5126 60.0025 32.0000 1.9897 1.9924 415.0664 415.7309 0.1004 -1.0000 -1.0000 1455538 1576523676.60 151.4775 60.0025 32.0000 1.9902 1.9928 415.1694 415.8351 0.1006 -1.0000 -1.0000 1455600 1576523676.70 151.4775 60.0025 32.0000 1.9901 1.9927 415.0938 415.7584 0.1003 -1.0000 -1.0000 1456257 1576523676.80 151.4775 60.0025 32.0000 1.9898 1.9924 415.1333 415.7961 0.1001 -1.0000 -1.0000 1456319 1576523676.90 151.4775 60.0025 32.0000 1.9894 1.9920 415.1407 415.8029 0.1001 -1.0000 -1.0000 1456382 1576523677.00 151.4775 60.0025 32.0000 1.9898 1.9924 415.0987 415.7624 0.1003 -1.0000 -1.0000 1456444 1576523677.10 151.4775 60.0025 32.0000 1.9899 1.9926 415.0840 415.7491 0.1006 -1.0000 -1.0000 1456522 1576523677.20 151.4533 60.0025 32.0000 1.9895 1.9921 415.1436 415.8088 0.1004 -1.0000 -1.0000 1456585 1576523677.30 151.4533 60.0025 32.0000 1.9897 1.9923 415.0816 415.7456 0.1003 -1.0000 -1.0000 1456647 1576523677.40 151.4533 60.0025 32.0000 1.9896 1.9922 415.0952 415.7587 0.1002 -1.0000 -1.0000 1456710 1576523677.50 151.4533 60.0025 32.0000 1.9900 1.9926 415.1480 415.8124 0.1004 -1.0000 -1.0000 1456788 1576523677.60 151.4533 60.0025 32.0000 1.9902 1.9928 415.0860 415.7507 0.1004 -1.0000 -1.0000 1456850 1576523677.70 151.4890 60.0025 32.0000 1.9898 1.9925 415.1183 415.7829 0.1005 -1.0000 -1.0000 1456913 1576523677.80 151.4890 60.0025 32.0000 1.9895 1.9921 415.1932 415.8581 0.1004 -1.0000 -1.0000 1457585 1576523677.90 151.4890 60.0025 32.0000 1.9893 1.9920 415.1186 415.7825 0.1004 -1.0000 -1.0000 1457648 1576523678.00 151.4890 60.0025 32.0000 1.9900 1.9927 415.0650 415.7303 0.1006 -1.0000 -1.0000 1457710 1576523678.10 151.4890 60.0025 32.0000 1.9896 1.9922 415.1563 415.8208 0.1004 -1.0000 -1.0000 1457772 1576523678.20 151.4884 60.0025 32.0000 1.9897 1.9924 415.0829 415.7476 0.1005 -1.0000 -1.0000 1457851 1576523678.30 151.4817 60.0025 32.0000 1.9893 1.9919 415.1301 415.7942 0.1003 -1.0000 -1.0000 1458038 1576523678.40 151.4817 60.0025 32.0000 1.9891 1.9917 415.0992 415.7628 0.1003 -1.0000 -1.0000 1458101 1576523678.50 151.4817 60.0025 32.0000 1.9892 1.9918 415.1292 415.7939 0.1004 -1.0000 -1.0000 1458163 1576523678.60 151.4817 60.0025 32.0000 1.9901 1.9927 415.1147 415.7783 0.1003 -1.0000 -1.0000 1458257 1576523678.70 151.4817 60.0025 32.0000 1.9905 1.9931 415.1255 415.7906 0.1005 -1.0000 -1.0000 1458335 1576523678.80 151.4662 60.0025 32.0000 1.9895 1.9922 415.0983 415.7627 0.1004 -1.0000 -1.0000 1458397 1576523678.90 151.4662 60.0025 32.0000 1.9904 1.9931 415.1403 415.8051 0.1004 -1.0000 -1.0000 1458460 1576523679.00 151.4662 60.0025 32.0000 1.9902 1.9929 415.1014 415.7654 0.1003 -1.0000 -1.0000 1458538 1576523679.10 151.4662 60.0025 32.0000 1.9898 1.9924 415.1418 415.8053 0.1003 -1.0000 -1.0000 1458600 1576523679.20 151.4662 60.0025 32.0000 1.9901 1.9928 415.1108 415.7748 0.1003 -1.0000 -1.0000 1458663 1576523679.30 151.4953 60.0025 32.0000 1.9895 1.9921 415.0755 415.7401 0.1004 -1.0000 -1.0000 1458741 1576523679.40 151.4990 60.0025 32.0000 1.9900 1.9926 415.1243 415.7886 0.1004 -1.0000 -1.0000 1458788 1576523679.50 151.4990 60.0025 32.0000 1.9898 1.9925 415.0555 415.7197 0.1004 -1.0000 -1.0000 1458866 1576523679.60 151.4990 60.0025 32.0000 1.9898 1.9924 415.0577 415.7223 0.1005 -1.0000 -1.0000 1458928 1576523679.70 151.4990 60.0025 32.0000 1.9897 1.9923 415.1204 415.7856 0.1005 -1.0000 -1.0000 1458991 1576523679.80 151.4990 60.0025 32.0000 1.9897 1.9923 415.1252 415.7904 0.1005 -1.0000 -1.0000 1459069 1576523679.90 151.4877 60.0027 32.0000 1.9895 1.9921 415.1392 415.8048 0.1006 -1.0000 -1.0000 1459132 1576523680.00 151.4877 60.0027 32.0000 1.9901 1.9928 415.1146 415.7813 0.1009 -1.0000 -1.0000 1459194 1576523680.10 151.4877 60.0027 32.0000 1.9903 1.9930 415.1299 415.7977 0.1008 -1.0000 -1.0000 1459272 1576523680.20 151.4877 60.0027 32.0000 1.9898 1.9925 415.0506 415.7186 0.1009 -1.0000 -1.0000 1459335 1576523680.30 151.4877 60.0027 32.0000 1.9905 1.9931 415.1072 415.7734 0.1007 -1.0000 -1.0000 1459585 1576523680.40 151.4981 60.0027 32.0000 1.9902 1.9928 415.0970 415.7634 0.1006 -1.0000 -1.0000 1459647 1576523680.50 151.5034 60.0027 32.0000 1.9892 1.9918 415.0619 415.7274 0.1006 -1.0000 -1.0000 1459710 1576523680.60 151.5034 60.0027 32.0000 1.9898 1.9924 415.0570 415.7231 0.1006 -1.0000 -1.0000 1459944 1576523680.70 151.5034 60.0027 32.0000 1.9896 1.9922 415.1039 415.7697 0.1006 -1.0000 -1.0000 1500022 1576523680.80 151.5034 60.0027 32.0000 1.9899 1.9926 415.0838 415.7482 0.1004 -1.0000 -1.0000 1500085 1576523680.90 151.5034 60.0027 32.0000 1.9909 1.9935 415.0854 415.7495 0.1004 -1.0000 -1.0000 1500147 1576523681.00 151.5024 60.0027 32.0000 1.9898 1.9924 415.1111 415.7757 0.1004 -1.0000 -1.0000 1500210 1576523681.10 151.4933 60.0027 32.0000 1.9894 1.9921 415.1441 415.8102 0.1006 -1.0000 -1.0000 1500272 1576523681.20 151.4933 60.0027 32.0000 1.9902 1.9928 415.1411 415.8067 0.1006 -1.0000 -1.0000 1500335 1576523681.30 151.4933 60.0027 32.0000 1.9899 1.9926 415.1154 415.7811 0.1006 -1.0000 -1.0000 1500788 1576523681.40 151.4933 60.0027 32.0000 1.9901 1.9927 415.0936 415.7579 0.1003 -1.0000 -1.0000 1500850 1576523681.50 151.4933 60.0027 32.0000 1.9897 1.9923 415.0737 415.7380 0.1004 -1.0000 -1.0000 1500929 1576523681.60 151.4919 60.0027 32.0000 1.9898 1.9924 415.1101 415.7756 0.1006 -1.0000 -1.0000 1500991 1576523681.70 151.4919 60.0027 32.0000 1.9902 1.9928 415.0776 415.7467 0.1012 -1.0000 -1.0000 1501054 1576523681.80 151.4919 60.0027 32.0000 1.9889 1.9915 415.1048 415.7726 0.1008 -1.0000 -1.0000 1501116 1576523681.90 151.4919 60.0027 32.0000 1.9896 1.9923 415.0302 415.6961 0.1006 -1.0000 -1.0000 1501303 1576523682.00 151.4919 60.0027 32.0000 1.9901 1.9927 415.1016 415.7672 0.1006 -1.0000 -1.0000 1501366 1576523682.10 151.4919 60.0027 32.0000 1.9901 1.9927 415.0673 415.7337 0.1008 -1.0000 -1.0000 1501444 1576523682.20 151.5011 60.0027 32.0000 1.9900 1.9926 415.0928 415.7597 0.1008 -1.0000 -1.0000 1501507 1576523682.30 151.5075 60.0027 32.0000 1.9896 1.9922 415.0258 415.6909 0.1005 -1.0000 -1.0000 1501569 1576523682.40 151.5075 60.0027 32.0000 1.9902 1.9928 415.0308 415.6961 0.1006 -1.0000 -1.0000 1501803 1576523682.50 151.5075 60.0027 32.0000 1.9899 1.9926 415.0966 415.7619 0.1005 -1.0000 -1.0000 1501866 1576523682.60 151.5075 60.0027 32.0000 1.9903 1.9929 415.1229 415.7871 0.1003 -1.0000 -1.0000 1501928 1576523682.70 151.5075 60.0027 32.0000 1.9903 1.9929 415.1494 415.8129 0.1003 -1.0000 -1.0000 1502007 1576523682.80 151.5849 60.0027 32.0000 1.9901 1.9928 415.0976 415.7616 0.1004 -1.0000 -1.0000 1502053 1576523682.90 151.5849 60.0027 32.0000 1.9904 1.9930 415.1589 415.8235 0.1005 -1.0000 -1.0000 1502288 1576523683.00 151.5849 60.0027 32.0000 1.9911 1.9937 415.1879 415.8539 0.1007 -1.0000 -1.0000 1502350 1576523683.10 151.5849 60.0027 32.0000 1.9907 1.9934 415.1672 415.8333 0.1006 -1.0000 -1.0000 1502413 1576523683.20 151.5849 60.0027 32.0000 1.9898 1.9924 415.1262 415.7920 0.1006 -1.0000 -1.0000 1502475 1576523683.30 151.6327 60.0027 32.0000 1.9902 1.9928 415.2130 415.8779 0.1004 -1.0000 -1.0000 1502553 1576523683.40 151.6386 60.0027 32.0000 1.9902 1.9929 415.1300 415.7944 0.1005 -1.0000 -1.0000 1502772 1576523683.50 151.6386 60.0027 32.0000 1.9911 1.9938 415.1455 415.8106 0.1005 -1.0000 -1.0000 1502850 1576523683.60 151.6386 60.0027 32.0000 1.9918 1.9945 415.1836 415.8493 0.1005 -1.0000 -1.0000 1502913 1576523683.70 151.6386 60.0027 32.0000 1.9918 1.9945 415.2561 415.9208 0.1004 -1.0000 -1.0000 1502975 1576523683.80 151.6386 60.0027 32.0000 1.9906 1.9932 415.1924 415.8564 0.1003 -1.0000 -1.0000 1503053 1576523683.90 151.5946 60.0027 32.0000 1.9910 1.9936 415.1634 415.8277 0.1004 -1.0000 -1.0000 1503335 1576523684.00 151.5946 60.0027 32.0000 1.9908 1.9934 415.0991 415.7642 0.1005 -1.0000 -1.0000 1503397 1576523684.10 151.5946 60.0027 32.0000 1.9908 1.9934 415.1328 415.7972 0.1003 -1.0000 -1.0000 1503460 1576523684.20 151.5946 60.0027 32.0000 1.9907 1.9933 415.1728 415.8363 0.1003 -1.0000 -1.0000 1503616 1576523684.30 151.5946 60.0027 32.0000 1.9901 1.9928 415.1235 415.7874 0.1003 -1.0000 -1.0000 1503678 1576523684.40 151.5104 60.0027 32.0000 1.9910 1.9936 415.1210 415.7850 0.1004 -1.0000 -1.0000 1503835 1576523684.50 151.5104 60.0027 32.0000 1.9907 1.9933 415.1831 415.8476 0.1004 -1.0000 -1.0000 1503897 1576523684.60 151.5104 60.0027 32.0000 1.9908 1.9934 415.1599 415.8245 0.1004 -1.0000 -1.0000 1503960 1576523684.70 151.5104 60.0027 32.0000 1.9903 1.9929 415.1210 415.7856 0.1004 -1.0000 -1.0000 1504038 1576523684.80 151.5104 60.0027 32.0000 1.9898 1.9924 415.1895 415.8549 0.1005 -1.0000 -1.0000 1504100 1576523684.90 151.5003 60.0026 32.0000 1.9901 1.9927 415.0885 415.7536 0.1005 -1.0000 -1.0000 1504163 1576523685.00 151.4918 60.0025 32.0000 1.9900 1.9926 415.1949 415.8605 0.1006 -1.0000 -1.0000 1505053 1576523685.10 151.4918 60.0025 32.0000 1.9903 1.9929 415.1475 415.8125 0.1006 -1.0000 -1.0000 1505116 1576523685.20 151.4918 60.0025 32.0000 1.9903 1.9929 415.1402 415.8067 0.1006 -1.0000 -1.0000 1505178 1576523685.30 151.4918 60.0025 32.0000 1.9900 1.9926 415.0999 415.7650 0.1005 -1.0000 -1.0000 1505241 1576523685.40 151.4924 60.0025 32.0000 1.9891 1.9918 415.0739 415.7398 0.1007 -1.0000 -1.0000 1505319 1576523685.50 151.5242 60.0025 32.0000 1.9900 1.9926 415.0382 415.7044 0.1006 -1.0000 -1.0000 1505382 1576523685.60 151.5242 60.0025 32.0000 1.9899 1.9926 415.1513 415.8181 0.1008 -1.0000 -1.0000 1505444 1576523685.70 151.5242 60.0025 32.0000 1.9904 1.9930 415.0923 415.7566 0.1004 -1.0000 -1.0000 1505507 1576523685.80 151.5242 60.0025 32.0000 1.9897 1.9923 415.1506 415.8155 0.1005 -1.0000 -1.0000 1505585 1576523685.90 151.5242 60.0025 32.0000 1.9900 1.9926 415.0783 415.7436 0.1005 -1.0000 -1.0000 1505648 1576523686.00 151.5373 60.0025 32.0000 1.9905 1.9931 415.1375 415.8026 0.1005 -1.0000 -1.0000 1505710 1576523686.10 151.5376 60.0025 32.0000 1.9904 1.9930 415.1072 415.7723 0.1006 -1.0000 -1.0000 1505788 1576523686.20 151.5376 60.0025 32.0000 1.9898 1.9924 415.1072 415.7747 0.1009 -1.0000 -1.0000 1505851 1576523686.30 151.5376 60.0025 32.0000 1.9904 1.9930 415.1381 415.8059 0.1010 -1.0000 -1.0000 1505913 1576523686.40 151.5376 60.0025 32.0000 1.9893 1.9920 415.1799 415.8487 0.1009 -1.0000 -1.0000 1505975 1576523686.50 151.5237 60.0025 32.0000 1.9899 1.9925 415.1689 415.8373 0.1010 -1.0000 -1.0000 1506038 1576523686.60 151.4460 60.0025 32.0000 1.9898 1.9924 415.0271 415.6941 0.1008 -1.0000 -1.0000 1506116 1576523686.70 151.4460 60.0025 32.0000 1.9901 1.9928 415.0735 415.7400 0.1008 -1.0000 -1.0000 1506178 1576523686.80 151.4460 60.0025 32.0000 1.9897 1.9923 415.1011 415.7660 0.1004 -1.0000 -1.0000 1506257 1576523686.90 151.4460 60.0025 32.0000 1.9904 1.9931 415.1153 415.7794 0.1004 -1.0000 -1.0000 1506319 1576523687.00 151.4460 60.0025 32.0000 1.9895 1.9921 415.1435 415.8077 0.1002 -1.0000 -1.0000 1506397 1576523687.10 151.5801 60.0025 32.0000 1.9900 1.9926 415.1424 415.8065 0.1004 -1.0000 -1.0000 1506460 1576523687.20 151.5801 60.0025 32.0000 1.9905 1.9931 415.2284 415.8929 0.1004 -1.0000 -1.0000 1506522 1576523687.30 151.5801 60.0025 32.0000 1.9912 1.9938 415.1660 415.8310 0.1004 -1.0000 -1.0000 1506585 1576523687.40 151.5801 60.0025 32.0000 1.9905 1.9932 415.2114 415.8765 0.1005 -1.0000 -1.0000 1506647 1576523687.50 151.5801 60.0025 32.0000 1.9904 1.9930 415.1805 415.8447 0.1003 -1.0000 -1.0000 1506819 1576523687.60 151.5713 60.0025 32.0000 1.9908 1.9934 415.1650 415.8287 0.1002 -1.0000 -1.0000 1506882 1576523687.70 151.4913 60.0025 32.0000 1.9898 1.9925 415.1356 415.7992 0.1003 -1.0000 -1.0000 1506944 1576523687.80 151.4913 60.0025 32.0000 1.9903 1.9929 415.0522 415.7170 0.1005 -1.0000 -1.0000 1507007 1576523687.90 151.4913 60.0025 32.0000 1.9895 1.9921 415.1318 415.7971 0.1006 -1.0000 -1.0000 1507069 1576523688.00 151.4913 60.0025 32.0000 1.9892 1.9918 415.1191 415.7851 0.1006 -1.0000 -1.0000 1507178 1576523688.10 151.4913 60.0025 32.0000 1.9897 1.9924 415.1819 415.8481 0.1007 -1.0000 -1.0000 1507257 1576523688.20 151.5111 60.0025 32.0000 1.9905 1.9931 415.1079 415.7740 0.1006 -1.0000 -1.0000 1507319 1576523688.30 151.5116 60.0025 32.0000 1.9897 1.9923 415.1261 415.7920 0.1006 -1.0000 -1.0000 1507382 1576523688.40 151.5116 60.0025 32.0000 1.9902 1.9928 415.1943 415.8616 0.1008 -1.0000 -1.0000 1507444 1576523688.50 151.5116 60.0025 32.0000 1.9894 1.9921 415.1426 415.8098 0.1008 -1.0000 -1.0000 1508038 1576523688.60 151.5116 60.0025 32.0000 1.9902 1.9928 415.0747 415.7419 0.1008 -1.0000 -1.0000 1508101 1576523688.70 151.5123 60.0025 32.0000 1.9905 1.9931 415.0820 415.7482 0.1005 -1.0000 -1.0000 1508178 1576523688.80 151.5137 60.0025 32.0000 1.9899 1.9925 415.0990 415.7629 0.1004 -1.0000 -1.0000 1508257 1576523688.90 151.5137 60.0025 32.0000 1.9901 1.9927 415.0819 415.7462 0.1003 -1.0000 -1.0000 1508319 1576523689.00 151.5137 60.0025 32.0000 1.9903 1.9930 415.0985 415.7631 0.1005 -1.0000 -1.0000 1508397 1576523689.10 151.5137 60.0025 32.0000 1.9900 1.9926 415.2063 415.8715 0.1004 -1.0000 -1.0000 1508460 1576523689.20 151.5137 60.0025 32.0000 1.9902 1.9928 415.1290 415.7936 0.1005 -1.0000 -1.0000 1508522 1576523689.30 151.4629 60.0025 32.0000 1.9896 1.9922 415.1395 415.8055 0.1006 -1.0000 -1.0000 1508600 1576523689.40 151.4629 60.0025 32.0000 1.9896 1.9922 415.1142 415.7791 0.1005 -1.0000 -1.0000 1508663 1576523689.50 151.4629 60.0025 32.0000 1.9894 1.9920 415.2197 415.8859 0.1007 -1.0000 -1.0000 1508788 1576523689.60 151.4629 60.0025 32.0000 1.9895 1.9921 415.2405 415.9067 0.1007 -1.0000 -1.0000 1508850 1576523689.70 151.4629 60.0025 32.0000 1.9898 1.9925 415.2002 415.8666 0.1006 -1.0000 -1.0000 1508913 1576523689.80 151.4350 60.0020 32.0000 1.9897 1.9924 415.1743 415.8402 0.1006 -1.0000 -1.0000 1508991 1576523689.90 151.4334 60.0020 32.0000 1.9891 1.9917 415.2225 415.8865 0.1004 -1.0000 -1.0000 1509069 1576523690.00 151.4334 60.0020 32.0000 1.9896 1.9922 415.1850 415.8511 0.1006 -1.0000 -1.0000 1509132 1576523690.10 151.4334 60.0020 32.0000 1.9894 1.9920 415.1433 415.8092 0.1006 -1.0000 -1.0000 1509304 1576523690.20 151.4334 60.0020 32.0000 1.9891 1.9918 415.0852 415.7503 0.1004 -1.0000 -1.0000 1509366 1576523690.30 151.4334 60.0020 32.0000 1.9897 1.9923 415.0732 415.7374 0.1004 -1.0000 -1.0000 1509429 1576523690.40 151.4688 60.0020 32.0000 1.9903 1.9930 415.1213 415.7864 0.1005 -1.0000 -1.0000 1509507 1576523690.50 151.4786 60.0020 32.0000 1.9903 1.9929 415.0465 415.7129 0.1007 -1.0000 -1.0000 1509569 1576523690.60 151.4786 60.0020 32.0000 1.9890 1.9917 415.1313 415.7986 0.1008 -1.0000 -1.0000 1509804 1576523690.70 151.4786 60.0020 32.0000 1.9896 1.9922 415.1444 415.8112 0.1007 -1.0000 -1.0000 1509866 1576523690.80 151.4786 60.0020 32.0000 1.9899 1.9925 415.0790 415.7438 0.1005 -1.0000 -1.0000 1509929 1576523690.90 151.4786 60.0020 32.0000 1.9902 1.9928 415.1299 415.7964 0.1006 -1.0000 -1.0000 1509991 1576523691.00 151.5121 60.0020 32.0000 1.9904 1.9930 415.1593 415.8264 0.1008 -1.0000 -1.0000 1510069 1576523691.10 151.5121 60.0020 32.0000 1.9899 1.9926 415.2120 415.8780 0.1007 -1.0000 -1.0000 1510538 1576523691.20 151.5121 60.0020 32.0000 1.9905 1.9932 415.1816 415.8488 0.1008 -1.0000 -1.0000 1510600 1576523691.30 151.5121 60.0020 32.0000 1.9898 1.9925 415.1625 415.8290 0.1007 -1.0000 -1.0000 1510678 1576523691.40 151.5121 60.0020 32.0000 1.9897 1.9923 415.0978 415.7634 0.1006 -1.0000 -1.0000 1510741 1576523691.50 151.5031 60.0020 32.0000 1.9901 1.9927 415.1059 415.7726 0.1009 -1.0000 -1.0000 1510804 1576523691.60 151.5031 60.0020 32.0000 1.9900 1.9927 415.1153 415.7829 0.1008 -1.0000 -1.0000 1510882 1576523691.70 151.5031 60.0020 32.0000 1.9897 1.9923 415.1641 415.8320 0.1009 -1.0000 -1.0000 1510944 1576523691.80 151.5031 60.0020 32.0000 1.9903 1.9930 415.1992 415.8669 0.1009 -1.0000 -1.0000 1511022 1576523691.90 151.5031 60.0020 32.0000 1.9899 1.9925 415.1469 415.8141 0.1008 -1.0000 -1.0000 1511085 1576523692.00 151.4929 60.0020 32.0000 1.9903 1.9929 415.1520 415.8184 0.1007 -1.0000 -1.0000 1511147 1576523692.10 151.4757 60.0020 32.0000 1.9898 1.9924 415.1159 415.7818 0.1006 -1.0000 -1.0000 1511522 1576523692.20 151.4757 60.0020 32.0000 1.9903 1.9929 415.2214 415.8889 0.1009 -1.0000 -1.0000 1511585 1576523692.30 151.4757 60.0020 32.0000 1.9895 1.9922 415.1267 415.7947 0.1009 -1.0000 -1.0000 1511648 1576523692.40 151.4757 60.0020 32.0000 1.9894 1.9921 415.1309 415.7980 0.1007 -1.0000 -1.0000 1511726 1576523692.50 151.4757 60.0020 32.0000 1.9901 1.9927 415.1192 415.7834 0.1003 -1.0000 -1.0000 1511788 1576523692.60 151.5263 60.0020 32.0000 1.9904 1.9931 415.1824 415.8465 0.1004 -1.0000 -1.0000 1512022 1576523692.70 151.5263 60.0020 32.0000 1.9888 1.9914 415.2175 415.8835 0.1006 -1.0000 -1.0000 1512101 1576523692.80 151.5263 60.0020 32.0000 1.9895 1.9921 415.1804 415.8464 0.1006 -1.0000 -1.0000 1512163 1576523692.90 151.5263 60.0020 32.0000 1.9900 1.9927 415.1922 415.8586 0.1008 -1.0000 -1.0000 1512225 1576523693.00 151.5263 60.0020 32.0000 1.9907 1.9933 415.1436 415.8117 0.1009 -1.0000 -1.0000 1512288 1576523693.10 151.4944 60.0020 32.0000 1.9900 1.9926 415.2185 415.8857 0.1008 -1.0000 -1.0000 1512522 1576523693.20 151.4944 60.0020 32.0000 1.9896 1.9922 415.1585 415.8238 0.1005 -1.0000 -1.0000 1512585 1576523693.30 151.4944 60.0020 32.0000 1.9899 1.9925 415.1287 415.7956 0.1009 -1.0000 -1.0000 1512663 1576523693.40 151.4944 60.0020 32.0000 1.9898 1.9924 415.1220 415.7896 0.1008 -1.0000 -1.0000 1512725 1576523693.50 151.4944 60.0020 32.0000 1.9901 1.9928 415.1023 415.7690 0.1008 -1.0000 -1.0000 1512804 1576523693.60 151.4942 60.0020 32.0000 1.9897 1.9923 415.1143 415.7809 0.1007 -1.0000 -1.0000 1512866 1576523693.70 151.4868 60.0020 32.0000 1.9903 1.9930 415.1646 415.8309 0.1007 -1.0000 -1.0000 1513038 1576523693.80 151.4868 60.0020 32.0000 1.9902 1.9928 415.0840 415.7487 0.1005 -1.0000 -1.0000 1513116 1576523693.90 151.4868 60.0020 32.0000 1.9896 1.9922 415.2121 415.8783 0.1007 -1.0000 -1.0000 1513178 1576523694.00 151.4868 60.0020 32.0000 1.9898 1.9925 415.1713 415.8380 0.1007 -1.0000 -1.0000 1513241 1576523694.10 151.4868 60.0020 32.0000 1.9899 1.9925 415.1366 415.8035 0.1008 -1.0000 -1.0000 1513304 1576523694.20 151.5161 60.0020 32.0000 1.9903 1.9929 415.1581 415.8239 0.1006 -1.0000 -1.0000 1513507 1576523694.30 151.5161 60.0020 32.0000 1.9901 1.9927 415.1379 415.8033 0.1005 -1.0000 -1.0000 1513569 1576523694.40 151.5161 60.0020 32.0000 1.9903 1.9929 415.1636 415.8298 0.1006 -1.0000 -1.0000 1513648 1576523694.50 151.5161 60.0020 32.0000 1.9902 1.9929 415.1331 415.7988 0.1007 -1.0000 -1.0000 1513710 1576523694.60 151.5161 60.0020 32.0000 1.9899 1.9926 415.2230 415.8904 0.1008 -1.0000 -1.0000 1513772 1576523694.70 151.5089 60.0020 32.0000 1.9897 1.9923 415.1110 415.7763 0.1005 -1.0000 -1.0000 1514022 1576523694.80 151.4740 60.0021 32.0000 1.9895 1.9921 415.1360 415.8015 0.1005 -1.0000 -1.0000 1514085 1576523694.90 151.4740 60.0021 32.0000 1.9896 1.9922 415.1134 415.7784 0.1005 -1.0000 -1.0000 1514148 1576523695.00 151.4740 60.0021 32.0000 1.9901 1.9927 415.1444 415.8091 0.1004 -1.0000 -1.0000 1514225 1576523695.10 151.4740 60.0021 32.0000 1.9898 1.9924 415.1498 415.8138 0.1004 -1.0000 -1.0000 1514288 1576523695.20 151.4740 60.0021 32.0000 1.9899 1.9925 415.2178 415.8834 0.1005 -1.0000 -1.0000 1514569 1576523695.30 151.4924 60.0021 32.0000 1.9899 1.9925 415.1334 415.7985 0.1005 -1.0000 -1.0000 1514647 1576523695.40 151.4924 60.0021 32.0000 1.9902 1.9929 415.1517 415.8178 0.1006 -1.0000 -1.0000 1514710 1576523695.50 151.4924 60.0021 32.0000 1.9907 1.9934 415.1447 415.8108 0.1007 -1.0000 -1.0000 1514788 1576523695.60 151.4924 60.0021 32.0000 1.9899 1.9925 415.1050 415.7703 0.1005 -1.0000 -1.0000 1514850 1576523695.70 151.4924 60.0021 32.0000 1.9901 1.9927 415.0861 415.7515 0.1006 -1.0000 -1.0000 1515523 1576523695.80 151.4125 60.0021 32.0000 1.9892 1.9918 415.1261 415.7920 0.1006 -1.0000 -1.0000 1515601 1576523695.90 151.4125 60.0021 32.0000 1.9899 1.9925 415.1480 415.8130 0.1005 -1.0000 -1.0000 1515663 1576523696.00 151.4125 60.0021 32.0000 1.9895 1.9922 415.2208 415.8860 0.1005 -1.0000 -1.0000 1515726 1576523696.10 151.4125 60.0021 32.0000 1.9887 1.9914 415.1042 415.7697 0.1006 -1.0000 -1.0000 1515804 1576523696.20 151.4125 60.0021 32.0000 1.9897 1.9923 415.0315 415.6964 0.1005 -1.0000 -1.0000 1515866 1576523696.30 151.4489 60.0021 32.0000 1.9899 1.9926 415.0362 415.7024 0.1007 -1.0000 -1.0000 1515929 1576523696.40 151.4908 60.0021 32.0000 1.9898 1.9925 415.0763 415.7437 0.1008 -1.0000 -1.0000 1515991 1576523696.50 151.4908 60.0021 32.0000 1.9902 1.9928 415.1084 415.7753 0.1007 -1.0000 -1.0000 1516053 1576523696.60 151.4908 60.0021 32.0000 1.9901 1.9928 415.0759 415.7422 0.1007 -1.0000 -1.0000 1516116 1576523696.70 151.4908 60.0021 32.0000 1.9899 1.9925 415.1414 415.8080 0.1007 -1.0000 -1.0000 1516194 1576523696.80 151.4908 60.0021 32.0000 1.9899 1.9925 415.0513 415.7164 0.1005 -1.0000 -1.0000 1516257 1576523696.90 151.4689 60.0021 32.0000 1.9898 1.9924 415.0812 415.7480 0.1007 -1.0000 -1.0000 1516319 1576523697.00 151.4689 60.0021 32.0000 1.9895 1.9921 415.1367 415.8031 0.1006 -1.0000 -1.0000 1516397 1576523697.10 151.4689 60.0021 32.0000 1.9900 1.9926 415.1248 415.7914 0.1008 -1.0000 -1.0000 1516460 1576523697.20 151.4689 60.0021 32.0000 1.9900 1.9926 415.0949 415.7621 0.1008 -1.0000 -1.0000 1516522 1576523697.30 151.4689 60.0021 32.0000 1.9900 1.9926 415.0810 415.7477 0.1007 -1.0000 -1.0000 1516600 1576523697.40 151.4757 60.0021 32.0000 1.9899 1.9926 415.1135 415.7797 0.1006 -1.0000 -1.0000 1516663 1576523697.50 151.4805 60.0021 32.0000 1.9898 1.9924 415.1367 415.8003 0.1003 -1.0000 -1.0000 1516725 1576523697.60 151.4805 60.0021 32.0000 1.9912 1.9938 415.1356 415.8008 0.1005 -1.0000 -1.0000 1516788 1576523697.70 151.4805 60.0021 32.0000 1.9895 1.9922 415.1336 415.8015 0.1010 -1.0000 -1.0000 1517022 1576523697.80 151.4805 60.0021 32.0000 1.9897 1.9923 415.0876 415.7525 0.1005 -1.0000 -1.0000 1517100 1576523697.90 151.4805 60.0021 32.0000 1.9891 1.9918 415.1093 415.7755 0.1007 -1.0000 -1.0000 1517163 1576523698.00 151.4681 60.0021 32.0000 1.9902 1.9928 415.1925 415.8577 0.1005 -1.0000 -1.0000 1517225 1576523698.10 151.4681 60.0021 32.0000 1.9903 1.9929 415.1403 415.8064 0.1007 -1.0000 -1.0000 1517304 1576523698.20 151.4681 60.0021 32.0000 1.9893 1.9920 415.1609 415.8278 0.1008 -1.0000 -1.0000 1517366 1576523698.30 151.4681 60.0021 32.0000 1.9892 1.9918 415.0965 415.7633 0.1007 -1.0000 -1.0000 1518335 1576523698.40 151.4681 60.0021 32.0000 1.9900 1.9926 415.1361 415.8024 0.1006 -1.0000 -1.0000 1518413 1576523698.50 151.4729 60.0021 32.0000 1.9904 1.9930 415.1235 415.7894 0.1006 -1.0000 -1.0000 1518475 1576523698.60 151.4729 60.0021 32.0000 1.9897 1.9923 415.0902 415.7573 0.1009 -1.0000 -1.0000 1518538 1576523698.70 151.4729 60.0021 32.0000 1.9898 1.9925 415.0969 415.7644 0.1008 -1.0000 -1.0000 1518616 1576523698.80 151.4729 60.0021 32.0000 1.9894 1.9920 415.1082 415.7741 0.1006 -1.0000 -1.0000 1518678 1576523698.90 151.4729 60.0021 32.0000 1.9898 1.9925 415.1044 415.7696 0.1005 -1.0000 -1.0000 1518741 1576523699.00 151.4631 60.0021 32.0000 1.9896 1.9923 415.0899 415.7565 0.1008 -1.0000 -1.0000 1518804 1576523699.10 151.4340 60.0021 32.0000 1.9897 1.9923 415.1355 415.8036 0.1010 -1.0000 -1.0000 1518866 1576523699.20 151.4340 60.0021 32.0000 1.9890 1.9916 415.1331 415.8025 0.1010 -1.0000 -1.0000 1518928 1576523699.30 151.4340 60.0021 32.0000 1.9896 1.9922 415.0395 415.7054 0.1006 -1.0000 -1.0000 1519007 1576523699.40 151.4340 60.0021 32.0000 1.9896 1.9922 415.0424 415.7085 0.1007 -1.0000 -1.0000 1519069 1576523699.50 151.4340 60.0021 32.0000 1.9894 1.9920 415.0923 415.7577 0.1005 -1.0000 -1.0000 1519147 1576523699.60 151.4606 60.0016 32.0000 1.9898 1.9924 415.0919 415.7564 0.1005 -1.0000 -1.0000 1519210 1576523699.70 151.4606 60.0016 32.0000 1.9896 1.9922 415.1414 415.8072 0.1006 -1.0000 -1.0000 1519272 1576523699.80 151.4606 60.0016 32.0000 1.9893 1.9919 415.0848 415.7496 0.1004 -1.0000 -1.0000 1519335 1576523699.90 151.4606 60.0016 32.0000 1.9892 1.9918 415.0870 415.7518 0.1005 -1.0000 -1.0000 1519398 1576523700.00 151.4606 60.0016 32.0000 1.9896 1.9923 415.1500 415.8162 0.1007 -1.0000 -1.0000 1519460 1576523700.10 151.4606 60.0016 32.0000 1.9898 1.9924 415.1662 415.8319 0.1006 -1.0000 -1.0000 1519538 1576523700.20 151.4606 60.0016 32.0000 1.9900 1.9926 415.0839 415.7493 0.1006 -1.0000 -1.0000 1519601 1576523700.30 151.4606 60.0016 32.0000 1.9902 1.9928 415.1017 415.7680 0.1007 -1.0000 -1.0000 1519772 1576523700.40 151.5060 60.0016 32.0000 1.9898 1.9924 415.1186 415.7838 0.1005 -1.0000 -1.0000 1519851 1576523700.50 151.5060 60.0016 32.0000 1.9899 1.9925 415.1946 415.8601 0.1006 -1.0000 -1.0000 1519913 1576523700.60 151.5060 60.0016 32.0000 1.9902 1.9928 415.1851 415.8510 0.1006 -1.0000 -1.0000 1519975 1576523700.70 151.5060 60.0016 32.0000 1.9903 1.9929 415.1864 415.8518 0.1005 -1.0000 -1.0000 1520053 1576523700.80 151.5060 60.0016 32.0000 1.9906 1.9932 415.1987 415.8643 0.1006 -1.0000 -1.0000 1520272 1576523700.90 151.4816 60.0016 32.0000 1.9897 1.9924 415.1265 415.7923 0.1006 -1.0000 -1.0000 1520335 1576523701.00 151.4816 60.0016 32.0000 1.9899 1.9926 415.1518 415.8177 0.1006 -1.0000 -1.0000 1520397 1576523701.10 151.4816 60.0016 32.0000 1.9896 1.9922 415.2379 415.9030 0.1005 -1.0000 -1.0000 1520460 1576523701.20 151.4816 60.0016 32.0000 1.9890 1.9916 415.1339 415.7992 0.1005 -1.0000 -1.0000 1520522 1576523701.30 151.4816 60.0016 32.0000 1.9896 1.9923 415.1261 415.7917 0.1006 -1.0000 -1.0000 1520600 1576523701.40 151.4816 60.0016 32.0000 1.9898 1.9925 415.1389 415.8041 0.1004 -1.0000 -1.0000 1520663 1576523701.50 151.4791 60.0016 32.0000 1.9894 1.9921 415.1334 415.7970 0.1003 -1.0000 -1.0000 1520741 1576523701.60 151.4791 60.0016 32.0000 1.9894 1.9920 415.0909 415.7550 0.1004 -1.0000 -1.0000 1520804 1576523701.70 151.4791 60.0016 32.0000 1.9901 1.9927 415.1261 415.7909 0.1004 -1.0000 -1.0000 1520866 1576523701.80 151.4791 60.0016 32.0000 1.9893 1.9919 415.1242 415.7890 0.1005 -1.0000 -1.0000 1520975 1576523701.90 151.4791 60.0016 32.0000 1.9901 1.9928 415.0795 415.7446 0.1005 -1.0000 -1.0000 1521304 1576523702.00 151.4797 60.0016 32.0000 1.9896 1.9923 415.0616 415.7268 0.1005 -1.0000 -1.0000 1521366 1576523702.10 151.4871 60.0016 32.0000 1.9901 1.9927 415.0414 415.7068 0.1006 -1.0000 -1.0000 1521444 1576523702.20 151.4871 60.0016 32.0000 1.9899 1.9925 415.1298 415.7951 0.1006 -1.0000 -1.0000 1521507 1576523702.30 151.4871 60.0016 32.0000 1.9891 1.9917 415.0637 415.7307 0.1008 -1.0000 -1.0000 1521569 1576523702.40 151.4871 60.0016 32.0000 1.9895 1.9921 415.1531 415.8196 0.1006 -1.0000 -1.0000 1522272 1576523702.50 151.4871 60.0016 32.0000 1.9897 1.9924 415.0468 415.7141 0.1008 -1.0000 -1.0000 1522335 1576523702.60 151.5031 60.0016 32.0000 1.9896 1.9922 415.0631 415.7281 0.1005 -1.0000 -1.0000 1522397 1576523702.70 151.5031 60.0016 32.0000 1.9899 1.9926 415.1153 415.7799 0.1004 -1.0000 -1.0000 1522475 1576523702.80 151.5031 60.0016 32.0000 1.9903 1.9929 415.0828 415.7485 0.1006 -1.0000 -1.0000 1522522 1576523702.90 151.5031 60.0016 32.0000 1.9901 1.9927 415.0805 415.7461 0.1006 -1.0000 -1.0000 1522585 1576523703.00 151.5031 60.0016 32.0000 1.9897 1.9923 415.1105 415.7755 0.1004 -1.0000 -1.0000 1522663 1576523703.10 151.5031 60.0016 32.0000 1.9898 1.9925 415.0985 415.7647 0.1007 -1.0000 -1.0000 1522725 1576523703.20 151.4800 60.0016 32.0000 1.9898 1.9924 415.0600 415.7268 0.1007 -1.0000 -1.0000 1522788 1576523703.30 151.4800 60.0016 32.0000 1.9898 1.9925 415.0518 415.7178 0.1006 -1.0000 -1.0000 1522866 1576523703.40 151.4800 60.0016 32.0000 1.9898 1.9925 415.1212 415.7869 0.1006 -1.0000 -1.0000 1522928 1576523703.50 151.4800 60.0016 32.0000 1.9898 1.9924 415.1031 415.7695 0.1007 -1.0000 -1.0000 1523007 1576523703.60 151.4800 60.0016 32.0000 1.9904 1.9930 415.1153 415.7830 0.1009 -1.0000 -1.0000 1523069 1576523703.70 151.4962 60.0016 32.0000 1.9900 1.9926 415.1358 415.8040 0.1009 -1.0000 -1.0000 1523132 1576523703.80 151.4986 60.0016 32.0000 1.9899 1.9926 415.1450 415.8116 0.1006 -1.0000 -1.0000 1523194 1576523703.90 151.4986 60.0016 32.0000 1.9900 1.9926 415.1262 415.7913 0.1004 -1.0000 -1.0000 1523257 1576523704.00 151.4986 60.0016 32.0000 1.9895 1.9922 415.0321 415.6955 0.1003 -1.0000 -1.0000 1523319 1576523704.10 151.4986 60.0016 32.0000 1.9897 1.9923 415.1230 415.7876 0.1004 -1.0000 -1.0000 1523398 1576523704.20 151.4986 60.0016 32.0000 1.9899 1.9925 415.0675 415.7310 0.1002 -1.0000 -1.0000 1523476 1576523704.30 151.5035 60.0016 32.0000 1.9898 1.9924 415.0886 415.7516 0.1003 -1.0000 -1.0000 1523538 1576523704.40 151.5035 60.0016 32.0000 1.9900 1.9926 415.1326 415.7970 0.1003 -1.0000 -1.0000 1523601 1576523704.50 151.5035 60.0016 32.0000 1.9900 1.9926 415.0743 415.7390 0.1005 -1.0000 -1.0000 1523788 1576523704.60 151.5035 60.0016 32.0000 1.9903 1.9929 415.1541 415.8181 0.1003 -1.0000 -1.0000 1523850 1576523704.70 151.5035 60.0016 32.0000 1.9890 1.9916 415.1258 415.7894 0.1002 -1.0000 -1.0000 1523913 1576523704.80 151.5010 60.0015 32.0000 1.9902 1.9928 415.1726 415.8368 0.1003 -1.0000 -1.0000 1523976 1576523704.90 151.4899 60.0008 32.0000 1.9902 1.9928 415.1303 415.7932 0.1002 -1.0000 -1.0000 1524038 1576523705.00 151.4899 60.0008 32.0000 1.9906 1.9932 415.1146 415.7795 0.1006 -1.0000 -1.0000 1524804 1576523705.10 151.4899 60.0008 32.0000 1.9898 1.9924 415.1062 415.7729 0.1007 -1.0000 -1.0000 1524866 1576523705.20 151.4899 60.0008 32.0000 1.9899 1.9926 415.1108 415.7783 0.1008 -1.0000 -1.0000 1524928 1576523705.30 151.4899 60.0008 32.0000 1.9898 1.9925 415.1861 415.8517 0.1004 -1.0000 -1.0000 1525007 1576523705.40 151.4920 60.0008 32.0000 1.9900 1.9926 415.1575 415.8213 0.1003 -1.0000 -1.0000 1525069 1576523705.50 151.4920 60.0008 32.0000 1.9903 1.9929 415.2005 415.8648 0.1004 -1.0000 -1.0000 1525147 1576523705.60 151.4920 60.0008 32.0000 1.9893 1.9919 415.1675 415.8318 0.1003 -1.0000 -1.0000 1525210 1576523705.70 151.4920 60.0008 32.0000 1.9894 1.9921 415.1555 415.8185 0.1001 -1.0000 -1.0000 1525288 1576523705.80 151.4920 60.0008 32.0000 1.9897 1.9923 415.1656 415.8269 0.1000 -1.0000 -1.0000 1525366 1576523705.90 151.4920 60.0008 32.0000 1.9900 1.9926 415.1127 415.7752 0.1000 -1.0000 -1.0000 1525413 1576523706.00 151.4648 60.0008 32.0000 1.9898 1.9924 415.2093 415.8707 0.0999 -1.0000 -1.0000 1525476 1576523706.10 151.4648 60.0008 32.0000 1.9901 1.9927 415.1150 415.7763 0.0999 -1.0000 -1.0000 1525553 1576523706.20 151.4648 60.0008 32.0000 1.9892 1.9918 415.0912 415.7532 0.1001 -1.0000 -1.0000 1525616 1576523706.30 151.4648 60.0008 32.0000 1.9902 1.9928 415.1404 415.8035 0.1002 -1.0000 -1.0000 1525679 1576523706.40 151.4648 60.0008 32.0000 1.9900 1.9926 415.1461 415.8077 0.1000 -1.0000 -1.0000 1525757 1576523706.50 151.4633 60.0008 32.0000 1.9898 1.9924 415.1180 415.7802 0.1000 -1.0000 -1.0000 1525819 1576523706.60 151.4623 60.0008 32.0000 1.9902 1.9928 415.1662 415.8276 0.0999 -1.0000 -1.0000 1525882 1576523706.70 151.4623 60.0008 32.0000 1.9906 1.9932 415.2034 415.8656 0.0999 -1.0000 -1.0000 1525960 1576523706.80 151.4623 60.0008 32.0000 1.9898 1.9924 415.1677 415.8283 0.0998 -1.0000 -1.0000 1526023 1576523706.90 151.4623 60.0008 32.0000 1.9894 1.9920 415.1409 415.8019 0.0999 -1.0000 -1.0000 1526085 1576523707.00 151.4623 60.0008 32.0000 1.9899 1.9925 415.1754 415.8357 0.0998 -1.0000 -1.0000 1526163 1576523707.10 151.4934 60.0008 32.0000 1.9900 1.9926 415.1727 415.8339 0.0998 -1.0000 -1.0000 1526538 1576523707.20 151.4934 60.0008 32.0000 1.9898 1.9924 415.1483 415.8083 0.0997 -1.0000 -1.0000 1526600 1576523707.30 151.4934 60.0008 32.0000 1.9899 1.9925 415.1449 415.8051 0.0997 -1.0000 -1.0000 1526678 1576523707.40 151.4934 60.0008 32.0000 1.9901 1.9927 415.1246 415.7841 0.0997 -1.0000 -1.0000 1526741 1576523707.50 151.4934 60.0008 32.0000 1.9906 1.9933 415.1524 415.8139 0.0999 -1.0000 -1.0000 1526819 1576523707.60 151.4233 60.0008 32.0000 1.9895 1.9921 415.1348 415.7970 0.1001 -1.0000 -1.0000 1526882 1576523707.70 151.4143 60.0008 32.0000 1.9898 1.9924 415.1462 415.8082 0.0999 -1.0000 -1.0000 1526944 1576523707.80 151.4143 60.0008 32.0000 1.9894 1.9920 415.1689 415.8297 0.0999 -1.0000 -1.0000 1527007 1576523707.90 151.4143 60.0008 32.0000 1.9894 1.9920 415.2032 415.8641 0.0999 -1.0000 -1.0000 1527069 1576523708.00 151.4143 60.0008 32.0000 1.9893 1.9919 415.0562 415.7178 0.0999 -1.0000 -1.0000 1527132 1576523708.10 151.4143 60.0008 32.0000 1.9897 1.9923 415.1622 415.8227 0.0998 -1.0000 -1.0000 1527210 1576523708.20 151.5116 60.0008 32.0000 1.9898 1.9925 415.1125 415.7728 0.0998 -1.0000 -1.0000 1527772 1576523708.30 151.5116 60.0008 32.0000 1.9903 1.9929 415.2038 415.8640 0.0998 -1.0000 -1.0000 1527835 1576523708.40 151.5116 60.0008 32.0000 1.9903 1.9929 415.1328 415.7933 0.0998 -1.0000 -1.0000 1527898 1576523708.50 151.5116 60.0008 32.0000 1.9898 1.9924 415.0942 415.7548 0.0998 -1.0000 -1.0000 1527960 1576523708.60 151.5116 60.0008 32.0000 1.9900 1.9926 415.1424 415.8037 0.0999 -1.0000 -1.0000 1528023 1576523708.70 151.4685 60.0008 32.0000 1.9897 1.9923 415.1252 415.7859 0.0998 -1.0000 -1.0000 1528288 1576523708.80 151.4669 60.0008 32.0000 1.9894 1.9920 415.1873 415.8478 0.0998 -1.0000 -1.0000 1528350 1576523708.90 151.4669 60.0008 32.0000 1.9894 1.9920 415.1229 415.7838 0.0999 -1.0000 -1.0000 1528413 1576523709.00 151.4669 60.0008 32.0000 1.9896 1.9922 415.1591 415.8219 0.1002 -1.0000 -1.0000 1528491 1576523709.10 151.4669 60.0008 32.0000 1.9902 1.9928 415.2171 415.8793 0.1000 -1.0000 -1.0000 1528553 1576523709.20 151.4669 60.0008 32.0000 1.9901 1.9927 415.1305 415.7918 0.0999 -1.0000 -1.0000 1528616 1576523709.30 151.4700 60.0008 32.0000 1.9903 1.9929 415.2606 415.9220 0.0999 -1.0000 -1.0000 1528694 1576523709.40 151.4700 60.0008 32.0000 1.9897 1.9923 415.1716 415.8335 0.1000 -1.0000 -1.0000 1528757 1576523709.50 151.4700 60.0008 32.0000 1.9898 1.9924 415.1888 415.8509 0.1002 -1.0000 -1.0000 1528819 1576523709.60 151.4700 60.0008 32.0000 1.9895 1.9921 415.1313 415.7953 0.1003 -1.0000 -1.0000 1528882 1576523709.70 151.4700 60.0008 32.0000 1.9897 1.9923 415.0801 415.7426 0.1001 -1.0000 -1.0000 1528944 1576523709.80 151.5557 60.0016 32.0000 1.9891 1.9917 415.1233 415.7846 0.0998 -1.0000 -1.0000 1529022 1576523709.90 151.5557 60.0016 32.0000 1.9899 1.9925 415.1885 415.8499 0.1000 -1.0000 -1.0000 1529085 1576523710.00 151.5557 60.0016 32.0000 1.9903 1.9929 415.1032 415.7637 0.0998 -1.0000 -1.0000 1529147 1576523710.10 151.5557 60.0016 32.0000 1.9902 1.9928 415.1456 415.8071 0.1000 -1.0000 -1.0000 1529225 1576523710.20 151.5557 60.0016 32.0000 1.9906 1.9932 415.1719 415.8325 0.0997 -1.0000 -1.0000 1529538 1576523710.30 151.5557 60.0016 32.0000 1.9897 1.9923 415.2063 415.8653 0.0995 -1.0000 -1.0000 1529601 1576523710.40 151.5221 60.0016 32.0000 1.9901 1.9927 415.1521 415.8113 0.0997 -1.0000 -1.0000 1529678 1576523710.50 151.5221 60.0016 32.0000 1.9902 1.9928 415.1806 415.8407 0.0998 -1.0000 -1.0000 1529741 1576523710.60 151.5221 60.0016 32.0000 1.9896 1.9923 415.1445 415.8066 0.1001 -1.0000 -1.0000 1529804 1576523710.70 151.5221 60.0016 32.0000 1.9901 1.9927 415.1773 415.8400 0.1001 -1.0000 -1.0000 1530053 1576523710.80 151.5221 60.0016 32.0000 1.9895 1.9921 415.1767 415.8381 0.0999 -1.0000 -1.0000 1530116 1576523710.90 151.5221 60.0016 32.0000 1.9903 1.9929 415.1788 415.8398 0.0999 -1.0000 -1.0000 1530178 1576523711.00 151.5020 60.0016 32.0000 1.9897 1.9923 415.1316 415.7938 0.1000 -1.0000 -1.0000 1530257 1576523711.10 151.4698 60.0016 32.0000 1.9901 1.9927 415.1884 415.8519 0.1003 -1.0000 -1.0000 1530319 1576523711.20 151.4698 60.0016 32.0000 1.9899 1.9926 415.1149 415.7781 0.1002 -1.0000 -1.0000 1530507 1576523711.30 151.4698 60.0016 32.0000 1.9893 1.9919 415.1838 415.8459 0.1000 -1.0000 -1.0000 1530632 1576523711.40 151.4698 60.0016 32.0000 1.9897 1.9923 415.1139 415.7761 0.1001 -1.0000 -1.0000 1530694 1576523711.50 151.4698 60.0016 32.0000 1.9903 1.9929 415.1554 415.8167 0.0999 -1.0000 -1.0000 1530757 1576523711.60 151.5209 60.0016 32.0000 1.9897 1.9924 415.0640 415.7264 0.1001 -1.0000 -1.0000 1530819 1576523711.70 151.5209 60.0016 32.0000 1.9901 1.9928 415.1249 415.7867 0.1000 -1.0000 -1.0000 1530882 1576523711.80 151.5209 60.0016 32.0000 1.9903 1.9929 415.1692 415.8311 0.1000 -1.0000 -1.0000 1531069 1576523711.90 151.5209 60.0016 32.0000 1.9902 1.9928 415.1421 415.8049 0.1002 -1.0000 -1.0000 1531132 1576523712.00 151.5209 60.0016 32.0000 1.9900 1.9927 415.1623 415.8253 0.1001 -1.0000 -1.0000 1531194 1576523712.10 151.4929 60.0016 32.0000 1.9902 1.9928 415.1135 415.7738 0.0997 -1.0000 -1.0000 1531272 1576523712.20 151.4863 60.0016 32.0000 1.9896 1.9922 415.1216 415.7821 0.0998 -1.0000 -1.0000 1531335 1576523712.30 151.4863 60.0016 32.0000 1.9900 1.9926 415.2091 415.8692 0.0997 -1.0000 -1.0000 1531772 1576523712.40 151.4863 60.0016 32.0000 1.9895 1.9921 415.1770 415.8364 0.0996 -1.0000 -1.0000 1531850 1576523712.50 151.4863 60.0016 32.0000 1.9902 1.9928 415.1619 415.8216 0.0997 -1.0000 -1.0000 1531913 1576523712.60 151.4863 60.0016 32.0000 1.9898 1.9924 415.1883 415.8478 0.0997 -1.0000 -1.0000 1531976 1576523712.70 151.4931 60.0016 32.0000 1.9899 1.9925 415.1356 415.7969 0.0999 -1.0000 -1.0000 1532053 1576523712.80 151.4931 60.0016 32.0000 1.9899 1.9925 415.1554 415.8164 0.0998 -1.0000 -1.0000 1532288 1576523712.90 151.4931 60.0016 32.0000 1.9902 1.9928 415.1236 415.7839 0.0998 -1.0000 -1.0000 1532350 1576523713.00 151.4931 60.0016 32.0000 1.9908 1.9934 415.0990 415.7590 0.0998 -1.0000 -1.0000 1532428 1576523713.10 151.4931 60.0016 32.0000 1.9902 1.9928 415.1843 415.8435 0.0995 -1.0000 -1.0000 1532491 1576523713.20 151.4931 60.0016 32.0000 1.9898 1.9924 415.0569 415.7162 0.0996 -1.0000 -1.0000 1532553 1576523713.30 151.4818 60.0016 32.0000 1.9892 1.9918 415.1255 415.7847 0.0997 -1.0000 -1.0000 1532803 1576523713.40 151.4818 60.0016 32.0000 1.9898 1.9924 415.1813 415.8429 0.1000 -1.0000 -1.0000 1532866 1576523713.50 151.4818 60.0016 32.0000 1.9905 1.9931 415.1305 415.7933 0.1001 -1.0000 -1.0000 1532944 1576523713.60 151.4818 60.0016 32.0000 1.9911 1.9937 415.0974 415.7576 0.0997 -1.0000 -1.0000 1533007 1576523713.70 151.4818 60.0016 32.0000 1.9901 1.9927 415.1192 415.7779 0.0996 -1.0000 -1.0000 1533069 1576523713.80 151.4818 60.0016 32.0000 1.9905 1.9931 415.1474 415.8070 0.0997 -1.0000 -1.0000 1533132 1576523713.90 151.4635 60.0016 32.0000 1.9896 1.9922 415.1400 415.7993 0.0996 -1.0000 -1.0000 1533194 1576523714.00 151.4497 60.0016 32.0000 1.9899 1.9925 415.1527 415.8125 0.0997 -1.0000 -1.0000 1533257 1576523714.10 151.4497 60.0016 32.0000 1.9896 1.9922 415.1101 415.7704 0.0997 -1.0000 -1.0000 1533335 1576523714.20 151.4497 60.0016 32.0000 1.9898 1.9924 415.1160 415.7764 0.0999 -1.0000 -1.0000 1533398 1576523714.30 151.4497 60.0016 32.0000 1.9899 1.9925 415.1287 415.7901 0.1000 -1.0000 -1.0000 1533460 1576523714.40 151.4554 60.0016 32.0000 1.9900 1.9926 415.1822 415.8443 0.1000 -1.0000 -1.0000 1533538 1576523714.50 151.4554 60.0016 32.0000 1.9899 1.9925 415.1445 415.8052 0.0997 -1.0000 -1.0000 1533601 1576523714.60 151.4554 60.0016 32.0000 1.9894 1.9920 415.1613 415.8209 0.0997 -1.0000 -1.0000 1533663 1576523714.70 151.4554 60.0016 32.0000 1.9901 1.9927 415.1438 415.8041 0.0997 -1.0000 -1.0000 1533772 1576523714.80 151.4554 60.0016 32.0000 1.9898 1.9924 415.1459 415.8072 0.1000 -1.0000 -1.0000 1534069 1576523714.90 151.4554 60.0016 32.0000 1.9900 1.9926 415.1146 415.7781 0.1002 -1.0000 -1.0000 1534132 1576523715.00 151.4832 60.0021 32.0000 1.9895 1.9922 415.1779 415.8393 0.0999 -1.0000 -1.0000 1534210 1576523715.10 151.4840 60.0022 32.0000 1.9900 1.9926 415.1405 415.8008 0.0997 -1.0000 -1.0000 1534272 1576523715.20 151.4840 60.0022 32.0000 1.9901 1.9927 415.1161 415.7768 0.0999 -1.0000 -1.0000 1534335 1576523715.30 151.4840 60.0022 32.0000 1.9895 1.9921 415.0884 415.7484 0.0996 -1.0000 -1.0000 1534569 1576523715.40 151.4840 60.0022 32.0000 1.9901 1.9927 415.1715 415.8301 0.0995 -1.0000 -1.0000 1534632 1576523715.50 151.4840 60.0022 32.0000 1.9894 1.9920 415.1604 415.8197 0.0997 -1.0000 -1.0000 1534710 1576523715.60 151.4714 60.0022 32.0000 1.9897 1.9923 415.2229 415.8839 0.0997 -1.0000 -1.0000 1534772 1576523715.70 151.4714 60.0022 32.0000 1.9893 1.9919 415.0833 415.7424 0.0996 -1.0000 -1.0000 1534835 1576523715.80 151.4714 60.0022 32.0000 1.9900 1.9926 415.1179 415.7770 0.0996 -1.0000 -1.0000 1534897 1576523715.90 151.4714 60.0022 32.0000 1.9900 1.9926 415.1646 415.8248 0.0998 -1.0000 -1.0000 1535132 1576523716.00 151.4714 60.0022 32.0000 1.9897 1.9923 415.0655 415.7267 0.0999 -1.0000 -1.0000 1535194 1576523716.10 151.4694 60.0022 32.0000 1.9893 1.9919 415.1708 415.8324 0.1000 -1.0000 -1.0000 1535272 1576523716.20 151.4694 60.0022 32.0000 1.9902 1.9929 415.1611 415.8229 0.1000 -1.0000 -1.0000 1535335 1576523716.30 151.4694 60.0022 32.0000 1.9895 1.9921 415.1184 415.7805 0.1001 -1.0000 -1.0000 1535398 1576523716.40 151.4694 60.0022 32.0000 1.9899 1.9925 415.1988 415.8635 0.1003 -1.0000 -1.0000 1535585 1576523716.50 151.4694 60.0022 32.0000 1.9896 1.9922 415.1753 415.8376 0.1000 -1.0000 -1.0000 1535648 1576523716.60 151.5045 60.0022 32.0000 1.9899 1.9925 415.1811 415.8428 0.1000 -1.0000 -1.0000 1535710 1576523716.70 151.5109 60.0022 32.0000 1.9906 1.9933 415.1734 415.8354 0.1000 -1.0000 -1.0000 1535788 1576523716.80 151.5109 60.0022 32.0000 1.9899 1.9926 415.1578 415.8194 0.0999 -1.0000 -1.0000 1535850 1576523716.90 151.5109 60.0022 32.0000 1.9890 1.9916 415.1331 415.7931 0.0997 -1.0000 -1.0000 1536085 1576523717.00 151.5109 60.0022 32.0000 1.9899 1.9925 415.1537 415.8155 0.1000 -1.0000 -1.0000 1536163 1576523717.10 151.5109 60.0022 32.0000 1.9897 1.9924 415.1307 415.7924 0.1000 -1.0000 -1.0000 1536225 1576523717.20 151.4811 60.0022 32.0000 1.9896 1.9922 415.2136 415.8736 0.0997 -1.0000 -1.0000 1536288 1576523717.30 151.4811 60.0022 32.0000 1.9899 1.9925 415.2067 415.8676 0.0999 -1.0000 -1.0000 1536350 1576523717.40 151.4811 60.0022 32.0000 1.9893 1.9919 415.2297 415.8905 0.0998 -1.0000 -1.0000 1536553 1576523717.50 151.4811 60.0022 32.0000 1.9898 1.9924 415.1534 415.8132 0.0996 -1.0000 -1.0000 1536616 1576523717.60 151.4811 60.0022 32.0000 1.9895 1.9921 415.1347 415.7937 0.0996 -1.0000 -1.0000 1536678 1576523717.70 151.4733 60.0022 32.0000 1.9896 1.9922 415.1991 415.8587 0.0996 -1.0000 -1.0000 1536741 1576523717.80 151.4724 60.0022 32.0000 1.9900 1.9926 415.1750 415.8341 0.0996 -1.0000 -1.0000 1536819 1576523717.90 151.4724 60.0022 32.0000 1.9897 1.9923 415.1680 415.8273 0.0997 -1.0000 -1.0000 1537319 1576523718.00 151.4724 60.0022 32.0000 1.9894 1.9920 415.0967 415.7566 0.0997 -1.0000 -1.0000 1537382 1576523718.10 151.4724 60.0022 32.0000 1.9897 1.9923 415.1608 415.8205 0.0997 -1.0000 -1.0000 1537460 1576523718.20 151.4724 60.0022 32.0000 1.9895 1.9921 415.1559 415.8170 0.0999 -1.0000 -1.0000 1537523 1576523718.30 151.4725 60.0022 32.0000 1.9898 1.9924 415.1766 415.8382 0.0999 -1.0000 -1.0000 1537585 1576523718.40 151.4725 60.0022 32.0000 1.9892 1.9918 415.0826 415.7424 0.0997 -1.0000 -1.0000 1537648 1576523718.50 151.4725 60.0022 32.0000 1.9893 1.9919 415.1552 415.8146 0.0996 -1.0000 -1.0000 1537710 1576523718.60 151.4725 60.0022 32.0000 1.9903 1.9929 415.1178 415.7767 0.0996 -1.0000 -1.0000 1537772 1576523718.70 151.4725 60.0022 32.0000 1.9901 1.9927 415.1506 415.8098 0.0997 -1.0000 -1.0000 1537850 1576523718.80 151.5445 60.0022 32.0000 1.9904 1.9930 415.1928 415.8521 0.0996 -1.0000 -1.0000 1537913 1576523718.90 151.5445 60.0022 32.0000 1.9902 1.9928 415.1634 415.8221 0.0995 -1.0000 -1.0000 1538288 1576523719.00 151.5445 60.0022 32.0000 1.9897 1.9923 415.1977 415.8552 0.0994 -1.0000 -1.0000 1538366 1576523719.10 151.5445 60.0022 32.0000 1.9909 1.9935 415.1477 415.8062 0.0994 -1.0000 -1.0000 1538428 1576523719.20 151.5445 60.0022 32.0000 1.9903 1.9929 415.1663 415.8253 0.0996 -1.0000 -1.0000 1538491 1576523719.30 151.5235 60.0022 32.0000 1.9903 1.9929 415.0986 415.7570 0.0996 -1.0000 -1.0000 1538553 1576523719.40 151.5149 60.0022 32.0000 1.9903 1.9929 415.1357 415.7955 0.0997 -1.0000 -1.0000 1538788 1576523719.50 151.5149 60.0022 32.0000 1.9902 1.9928 415.1897 415.8491 0.0996 -1.0000 -1.0000 1538866 1576523719.60 151.5149 60.0022 32.0000 1.9903 1.9929 415.1994 415.8596 0.0997 -1.0000 -1.0000 1538928 1576523719.70 151.5149 60.0022 32.0000 1.9905 1.9931 415.1892 415.8489 0.0996 -1.0000 -1.0000 1538991 1576523719.80 151.5179 60.0021 32.0000 1.9902 1.9928 415.1183 415.7785 0.0998 -1.0000 -1.0000 1539069 1576523719.90 151.5404 60.0017 32.0000 1.9899 1.9925 415.1297 415.7899 0.0998 -1.0000 -1.0000 1539303 1576523720.00 151.5404 60.0017 32.0000 1.9898 1.9924 415.1119 415.7723 0.0997 -1.0000 -1.0000 1539366 1576523720.10 151.5404 60.0017 32.0000 1.9899 1.9925 415.1965 415.8548 0.0995 -1.0000 -1.0000 1539428 1576523720.20 151.5404 60.0017 32.0000 1.9910 1.9936 415.1963 415.8563 0.0998 -1.0000 -1.0000 1539491 1576523720.30 151.5404 60.0017 32.0000 1.9902 1.9928 415.2335 415.8950 0.0999 -1.0000 -1.0000 1539553 1576523720.40 151.5404 60.0017 32.0000 1.9901 1.9927 415.1771 415.8369 0.0996 -1.0000 -1.0000 1539632 1576523720.50 151.5779 60.0017 32.0000 1.9901 1.9927 415.2271 415.8861 0.0996 -1.0000 -1.0000 1539819 1576523720.60 151.5779 60.0017 32.0000 1.9905 1.9931 415.1870 415.8475 0.0999 -1.0000 -1.0000 1539882 1576523720.70 151.5779 60.0017 32.0000 1.9903 1.9929 415.2348 415.8960 0.0999 -1.0000 -1.0000 1539960 1576523720.80 151.5779 60.0017 32.0000 1.9904 1.9930 415.1972 415.8581 0.0997 -1.0000 -1.0000 1540023 1576523720.90 151.5779 60.0017 32.0000 1.9905 1.9931 415.2806 415.9397 0.0995 -1.0000 -1.0000 1540085 1576523721.00 151.5770 60.0017 32.0000 1.9900 1.9926 415.2233 415.8832 0.0997 -1.0000 -1.0000 1540382 1576523721.10 151.5550 60.0017 32.0000 1.9898 1.9924 415.1728 415.8328 0.0997 -1.0000 -1.0000 1540444 1576523721.20 151.5550 60.0017 32.0000 1.9899 1.9925 415.1596 415.8189 0.0996 -1.0000 -1.0000 1540507 1576523721.30 151.5550 60.0017 32.0000 1.9906 1.9932 415.1735 415.8326 0.0996 -1.0000 -1.0000 1540585 1576523721.40 151.5550 60.0017 32.0000 1.9912 1.9938 415.1536 415.8127 0.0996 -1.0000 -1.0000 1540647 1576523721.50 151.5550 60.0017 32.0000 1.9906 1.9932 415.2341 415.8946 0.0998 -1.0000 -1.0000 1540803 1576523721.60 151.4683 60.0017 32.0000 1.9902 1.9928 415.2167 415.8767 0.0997 -1.0000 -1.0000 1540866 1576523721.70 151.4683 60.0017 32.0000 1.9899 1.9925 415.1580 415.8176 0.0997 -1.0000 -1.0000 1540928 1576523721.80 151.4683 60.0017 32.0000 1.9891 1.9917 415.1905 415.8498 0.0995 -1.0000 -1.0000 1541007 1576523721.90 151.4683 60.0017 32.0000 1.9902 1.9928 415.1950 415.8539 0.0996 -1.0000 -1.0000 1541069 1576523722.00 151.4683 60.0017 32.0000 1.9910 1.9936 415.2037 415.8638 0.0997 -1.0000 -1.0000 1541132 1576523722.10 151.4737 60.0017 32.0000 1.9896 1.9922 415.2194 415.8802 0.0999 -1.0000 -1.0000 1541194 1576523722.20 151.4784 60.0017 32.0000 1.9905 1.9931 415.1795 415.8396 0.0997 -1.0000 -1.0000 1541272 1576523722.30 151.4784 60.0017 32.0000 1.9900 1.9926 415.2409 415.9019 0.0999 -1.0000 -1.0000 1541335 1576523722.40 151.4784 60.0017 32.0000 1.9896 1.9922 415.2372 415.8981 0.0998 -1.0000 -1.0000 1541413 1576523722.50 151.4784 60.0017 32.0000 1.9900 1.9926 415.1982 415.8578 0.0996 -1.0000 -1.0000 1542101 1576523722.60 151.4784 60.0017 32.0000 1.9905 1.9931 415.1732 415.8320 0.0995 -1.0000 -1.0000 1542163 1576523722.70 151.5225 60.0017 32.0000 1.9897 1.9923 415.1652 415.8238 0.0996 -1.0000 -1.0000 1542241 1576523722.80 151.5225 60.0017 32.0000 1.9904 1.9930 415.1563 415.8145 0.0994 -1.0000 -1.0000 1542303 1576523722.90 151.5225 60.0017 32.0000 1.9905 1.9931 415.2458 415.9042 0.0995 -1.0000 -1.0000 1542366 1576523723.00 151.5225 60.0017 32.0000 1.9899 1.9925 415.1877 415.8471 0.0997 -1.0000 -1.0000 1542428 1576523723.10 151.5225 60.0017 32.0000 1.9900 1.9926 415.1774 415.8361 0.0995 -1.0000 -1.0000 1542491 1576523723.20 151.4698 60.0017 32.0000 1.9897 1.9923 415.1207 415.7791 0.0994 -1.0000 -1.0000 1542553 1576523723.30 151.4644 60.0017 32.0000 1.9891 1.9917 415.1334 415.7905 0.0993 -1.0000 -1.0000 1542632 1576523723.40 151.4644 60.0017 32.0000 1.9896 1.9922 415.1558 415.8121 0.0992 -1.0000 -1.0000 1542694 1576523723.50 151.4644 60.0017 32.0000 1.9903 1.9929 415.1640 415.8214 0.0993 -1.0000 -1.0000 1542772 1576523723.60 151.4644 60.0017 32.0000 1.9893 1.9919 415.1445 415.8016 0.0993 -1.0000 -1.0000 1542835 1576523723.70 151.4685 60.0017 32.0000 1.9895 1.9921 415.1684 415.8242 0.0991 -1.0000 -1.0000 1542897 1576523723.80 151.5189 60.0017 32.0000 1.9894 1.9920 415.1370 415.7934 0.0992 -1.0000 -1.0000 1542975 1576523723.90 151.5189 60.0017 32.0000 1.9897 1.9923 415.2217 415.8773 0.0991 -1.0000 -1.0000 1543038 1576523724.00 151.5189 60.0017 32.0000 1.9901 1.9927 415.2190 415.8766 0.0994 -1.0000 -1.0000 1543100 1576523724.10 151.5189 60.0017 32.0000 1.9896 1.9922 415.1747 415.8327 0.0994 -1.0000 -1.0000 1543288 1576523724.20 151.5189 60.0017 32.0000 1.9899 1.9925 415.2456 415.9035 0.0994 -1.0000 -1.0000 1543350 1576523724.30 151.4958 60.0017 32.0000 1.9903 1.9929 415.1849 415.8438 0.0995 -1.0000 -1.0000 1543413 1576523724.40 151.4958 60.0017 32.0000 1.9893 1.9919 415.1306 415.7889 0.0995 -1.0000 -1.0000 1543491 1576523724.50 151.4958 60.0017 32.0000 1.9902 1.9928 415.1301 415.7874 0.0992 -1.0000 -1.0000 1543553 1576523724.60 151.4958 60.0017 32.0000 1.9899 1.9925 415.1462 415.8025 0.0992 -1.0000 -1.0000 1543819 1576523724.70 151.4958 60.0017 32.0000 1.9897 1.9922 415.1686 415.8254 0.0992 -1.0000 -1.0000 1543898 1576523724.80 151.4968 60.0019 32.0000 1.9899 1.9925 415.1184 415.7746 0.0991 -1.0000 -1.0000 1543960 1576523724.90 151.4980 60.0022 32.0000 1.9904 1.9930 415.1357 415.7925 0.0993 -1.0000 -1.0000 1544023 1576523725.00 151.4980 60.0022 32.0000 1.9900 1.9926 415.1495 415.8075 0.0994 -1.0000 -1.0000 1544101 1576523725.10 151.4980 60.0022 32.0000 1.9899 1.9925 415.1202 415.7782 0.0994 -1.0000 -1.0000 1544819 1576523725.20 151.4980 60.0022 32.0000 1.9903 1.9929 415.1432 415.7986 0.0990 -1.0000 -1.0000 1544882 1576523725.30 151.4980 60.0022 32.0000 1.9899 1.9925 415.1509 415.8065 0.0990 -1.0000 -1.0000 1544960 1576523725.40 151.4908 60.0022 32.0000 1.9904 1.9930 415.2070 415.8636 0.0993 -1.0000 -1.0000 1545022 1576523725.50 151.4908 60.0022 32.0000 1.9898 1.9924 415.1866 415.8447 0.0993 -1.0000 -1.0000 1545085 1576523725.60 151.4908 60.0022 32.0000 1.9893 1.9919 415.1601 415.8165 0.0992 -1.0000 -1.0000 1545147 1576523725.70 151.4908 60.0022 32.0000 1.9901 1.9927 415.1977 415.8546 0.0992 -1.0000 -1.0000 1545210 1576523725.80 151.4908 60.0022 32.0000 1.9896 1.9922 415.1907 415.8483 0.0994 -1.0000 -1.0000 1545288 1576523725.90 151.4908 60.0022 32.0000 1.9894 1.9920 415.1809 415.8396 0.0995 -1.0000 -1.0000 1545366 1576523726.00 151.4852 60.0022 32.0000 1.9896 1.9922 415.0978 415.7557 0.0994 -1.0000 -1.0000 1545413 1576523726.10 151.4852 60.0022 32.0000 1.9895 1.9921 415.2209 415.8776 0.0993 -1.0000 -1.0000 1545491 1576523726.20 151.4852 60.0022 32.0000 1.9897 1.9923 415.1716 415.8292 0.0993 -1.0000 -1.0000 1545553 1576523726.30 151.4852 60.0022 32.0000 1.9898 1.9924 415.1294 415.7853 0.0990 -1.0000 -1.0000 1545616 1576523726.40 151.4852 60.0022 32.0000 1.9894 1.9920 415.1310 415.7880 0.0993 -1.0000 -1.0000 1545694 1576523726.50 151.4852 60.0022 32.0000 1.9893 1.9919 415.1437 415.8001 0.0991 -1.0000 -1.0000 1545757 1576523726.60 151.4437 60.0022 32.0000 1.9896 1.9922 415.1465 415.8031 0.0992 -1.0000 -1.0000 1545819 1576523726.70 151.4437 60.0022 32.0000 1.9894 1.9920 415.0952 415.7536 0.0995 -1.0000 -1.0000 1545898 1576523726.80 151.4437 60.0022 32.0000 1.9897 1.9923 415.1728 415.8308 0.0994 -1.0000 -1.0000 1545960 1576523726.90 151.4437 60.0022 32.0000 1.9895 1.9921 415.1784 415.8355 0.0992 -1.0000 -1.0000 1546023 1576523727.00 151.4437 60.0022 32.0000 1.9890 1.9916 415.1579 415.8127 0.0990 -1.0000 -1.0000 1546085 1576523727.10 151.5021 60.0022 32.0000 1.9902 1.9928 415.1734 415.8298 0.0992 -1.0000 -1.0000 1546319 1576523727.20 151.5021 60.0022 32.0000 1.9903 1.9929 415.2045 415.8622 0.0994 -1.0000 -1.0000 1546382 1576523727.30 151.5021 60.0022 32.0000 1.9896 1.9922 415.2120 415.8691 0.0992 -1.0000 -1.0000 1546460 1576523727.40 151.5021 60.0022 32.0000 1.9902 1.9928 415.1978 415.8540 0.0992 -1.0000 -1.0000 1546522 1576523727.50 151.5021 60.0022 32.0000 1.9893 1.9919 415.1929 415.8500 0.0993 -1.0000 -1.0000 1546585 1576523727.60 151.5021 60.0022 32.0000 1.9895 1.9921 415.1414 415.7973 0.0991 -1.0000 -1.0000 1547319 1576523727.70 151.4816 60.0022 32.0000 1.9898 1.9924 415.0870 415.7441 0.0993 -1.0000 -1.0000 1547398 1576523727.80 151.4816 60.0022 32.0000 1.9893 1.9919 415.0971 415.7543 0.0993 -1.0000 -1.0000 1547460 1576523727.90 151.4816 60.0022 32.0000 1.9903 1.9929 415.1690 415.8250 0.0991 -1.0000 -1.0000 1547522 1576523728.00 151.4816 60.0022 32.0000 1.9897 1.9923 415.1277 415.7842 0.0992 -1.0000 -1.0000 1547616 1576523728.10 151.4816 60.0022 32.0000 1.9890 1.9916 415.1737 415.8311 0.0994 -1.0000 -1.0000 1547726 1576523728.20 151.4758 60.0022 32.0000 1.9902 1.9928 415.1296 415.7874 0.0993 -1.0000 -1.0000 1547803 1576523728.30 151.4758 60.0022 32.0000 1.9906 1.9932 415.2240 415.8810 0.0994 -1.0000 -1.0000 1547866 1576523728.40 151.4758 60.0022 32.0000 1.9902 1.9928 415.1548 415.8130 0.0994 -1.0000 -1.0000 1547944 1576523728.50 151.4758 60.0022 32.0000 1.9899 1.9925 415.2442 415.9021 0.0994 -1.0000 -1.0000 1548007 1576523728.60 151.4758 60.0022 32.0000 1.9894 1.9920 415.1459 415.8050 0.0996 -1.0000 -1.0000 1548069 1576523728.70 151.4758 60.0022 32.0000 1.9901 1.9927 415.2039 415.8625 0.0994 -1.0000 -1.0000 1548303 1576523728.80 151.4925 60.0022 32.0000 1.9906 1.9932 415.2132 415.8715 0.0995 -1.0000 -1.0000 1548366 1576523728.90 151.4925 60.0022 32.0000 1.9894 1.9920 415.1600 415.8185 0.0995 -1.0000 -1.0000 1548429 1576523729.00 151.4925 60.0022 32.0000 1.9902 1.9928 415.1039 415.7622 0.0994 -1.0000 -1.0000 1548491 1576523729.10 151.4925 60.0022 32.0000 1.9890 1.9916 415.1558 415.8136 0.0994 -1.0000 -1.0000 1548553 1576523729.20 151.4925 60.0022 32.0000 1.9891 1.9917 415.2172 415.8758 0.0995 -1.0000 -1.0000 1548632 1576523729.30 151.4880 60.0022 32.0000 1.9899 1.9925 415.1840 415.8423 0.0994 -1.0000 -1.0000 1548694 1576523729.40 151.4880 60.0022 32.0000 1.9899 1.9925 415.1357 415.7934 0.0994 -1.0000 -1.0000 1548757 1576523729.50 151.4880 60.0022 32.0000 1.9901 1.9927 415.1519 415.8086 0.0992 -1.0000 -1.0000 1548835 1576523729.60 151.4880 60.0022 32.0000 1.9899 1.9924 415.1343 415.7913 0.0993 -1.0000 -1.0000 1548897 1576523729.70 151.4880 60.0022 32.0000 1.9900 1.9926 415.1295 415.7845 0.0990 -1.0000 -1.0000 1548960 1576523729.80 151.4546 60.0024 32.0000 1.9900 1.9926 415.2164 415.8740 0.0994 -1.0000 -1.0000 1549038 1576523729.90 151.4346 60.0025 32.0000 1.9896 1.9922 415.2315 415.8896 0.0994 -1.0000 -1.0000 1549100 1576523730.00 151.4346 60.0025 32.0000 1.9894 1.9920 415.1900 415.8484 0.0995 -1.0000 -1.0000 1549163 1576523730.10 151.4346 60.0025 32.0000 1.9893 1.9919 415.1376 415.7954 0.0994 -1.0000 -1.0000 1549241 1576523730.20 151.4346 60.0025 32.0000 1.9893 1.9919 415.1088 415.7663 0.0994 -1.0000 -1.0000 1549366 1576523730.30 151.4346 60.0025 32.0000 1.9896 1.9922 415.1171 415.7745 0.0993 -1.0000 -1.0000 1549429 1576523730.40 151.4800 60.0025 32.0000 1.9893 1.9919 415.1759 415.8329 0.0993 -1.0000 -1.0000 1549507 1576523730.50 151.4800 60.0025 32.0000 1.9893 1.9919 415.1735 415.8303 0.0992 -1.0000 -1.0000 1549569 1576523730.60 151.4800 60.0025 32.0000 1.9902 1.9928 415.1181 415.7739 0.0991 -1.0000 -1.0000 1549632 1576523730.70 151.4800 60.0025 32.0000 1.9896 1.9922 415.1707 415.8278 0.0993 -1.0000 -1.0000 1550069 1576523730.80 151.4800 60.0025 32.0000 1.9897 1.9923 415.1207 415.7781 0.0993 -1.0000 -1.0000 1550132 1576523730.90 151.4800 60.0025 32.0000 1.9903 1.9929 415.1469 415.8040 0.0992 -1.0000 -1.0000 1550194 1576523731.00 151.4307 60.0025 32.0000 1.9899 1.9925 415.1597 415.8161 0.0991 -1.0000 -1.0000 1550272 1576523731.10 151.4307 60.0025 32.0000 1.9896 1.9922 415.2301 415.8872 0.0993 -1.0000 -1.0000 1550335 1576523731.20 151.4307 60.0025 32.0000 1.9891 1.9917 415.1402 415.7963 0.0992 -1.0000 -1.0000 1550397 1576523731.30 151.4307 60.0025 32.0000 1.9897 1.9923 415.1139 415.7715 0.0994 -1.0000 -1.0000 1550632 1576523731.40 151.4307 60.0025 32.0000 1.9904 1.9930 415.1923 415.8492 0.0993 -1.0000 -1.0000 1550694 1576523731.50 151.5259 60.0025 32.0000 1.9906 1.9932 415.1821 415.8396 0.0993 -1.0000 -1.0000 1550757 1576523731.60 151.5259 60.0025 32.0000 1.9899 1.9925 415.2032 415.8603 0.0993 -1.0000 -1.0000 1550929 1576523731.70 151.5259 60.0025 32.0000 1.9897 1.9923 415.2397 415.8977 0.0993 -1.0000 -1.0000 1550991 1576523731.80 151.5259 60.0025 32.0000 1.9904 1.9930 415.1555 415.8120 0.0993 -1.0000 -1.0000 1551069 1576523731.90 151.5259 60.0025 32.0000 1.9904 1.9930 415.2134 415.8703 0.0992 -1.0000 -1.0000 1551132 1576523732.00 151.5259 60.0025 32.0000 1.9903 1.9929 415.2118 415.8676 0.0991 -1.0000 -1.0000 1551194 1576523732.10 151.5259 60.0025 32.0000 1.9904 1.9929 415.2219 415.8789 0.0992 -1.0000 -1.0000 1551272 1576523732.20 151.5259 60.0025 32.0000 1.9897 1.9923 415.1834 415.8396 0.0990 -1.0000 -1.0000 1551335 1576523732.30 151.5114 60.0025 32.0000 1.9898 1.9924 415.1834 415.8396 0.0992 -1.0000 -1.0000 1551600 1576523732.40 151.5114 60.0025 32.0000 1.9902 1.9928 415.2056 415.8616 0.0991 -1.0000 -1.0000 1551679 1576523732.50 151.5114 60.0025 32.0000 1.9903 1.9929 415.1254 415.7816 0.0992 -1.0000 -1.0000 1551741 1576523732.60 151.5159 60.0025 32.0000 1.9905 1.9931 415.2447 415.9004 0.0990 -1.0000 -1.0000 1551803 1576523732.70 151.5159 60.0025 32.0000 1.9902 1.9928 415.2074 415.8634 0.0991 -1.0000 -1.0000 1551882 1576523732.80 151.5159 60.0025 32.0000 1.9903 1.9929 415.2231 415.8787 0.0990 -1.0000 -1.0000 1552100 1576523732.90 151.5159 60.0025 32.0000 1.9904 1.9930 415.1660 415.8212 0.0990 -1.0000 -1.0000 1552163 1576523733.00 151.5159 60.0025 32.0000 1.9907 1.9933 415.1440 415.7996 0.0991 -1.0000 -1.0000 1552225 1576523733.10 151.5184 60.0025 32.0000 1.9903 1.9929 415.2219 415.8774 0.0990 -1.0000 -1.0000 1552303 1576523733.20 151.5210 60.0025 32.0000 1.9900 1.9925 415.2317 415.8887 0.0992 -1.0000 -1.0000 1552366 1576523733.30 151.5210 60.0025 32.0000 1.9905 1.9931 415.1385 415.7949 0.0991 -1.0000 -1.0000 1552600 1576523733.40 151.5210 60.0025 32.0000 1.9905 1.9931 415.1999 415.8551 0.0989 -1.0000 -1.0000 1552663 1576523733.50 151.5210 60.0025 32.0000 1.9901 1.9927 415.2215 415.8774 0.0991 -1.0000 -1.0000 1552725 1576523733.60 151.5210 60.0025 32.0000 1.9902 1.9928 415.2479 415.9048 0.0992 -1.0000 -1.0000 1552788 1576523733.70 151.5218 60.0025 32.0000 1.9904 1.9930 415.2367 415.8924 0.0990 -1.0000 -1.0000 1552850 1576523733.80 151.5218 60.0025 32.0000 1.9904 1.9930 415.1792 415.8354 0.0991 -1.0000 -1.0000 1553350 1576523733.90 151.5218 60.0025 32.0000 1.9905 1.9931 415.2427 415.8987 0.0991 -1.0000 -1.0000 1553413 1576523734.00 151.5218 60.0025 32.0000 1.9899 1.9925 415.1646 415.8194 0.0989 -1.0000 -1.0000 1553476 1576523734.10 151.5218 60.0025 32.0000 1.9899 1.9925 415.1970 415.8528 0.0991 -1.0000 -1.0000 1553538 1576523734.20 151.5218 60.0025 32.0000 1.9909 1.9935 415.1468 415.8027 0.0991 -1.0000 -1.0000 1553600 1576523734.30 151.4787 60.0025 32.0000 1.9902 1.9928 415.1371 415.7928 0.0990 -1.0000 -1.0000 1553835 1576523734.40 151.4787 60.0025 32.0000 1.9897 1.9923 415.1812 415.8380 0.0991 -1.0000 -1.0000 1553898 1576523734.50 151.4787 60.0025 32.0000 1.9896 1.9922 415.1801 415.8353 0.0990 -1.0000 -1.0000 1553960 1576523734.60 151.4787 60.0025 32.0000 1.9898 1.9924 415.2275 415.8829 0.0990 -1.0000 -1.0000 1554023 1576523734.70 151.4787 60.0025 32.0000 1.9897 1.9923 415.1792 415.8348 0.0990 -1.0000 -1.0000 1554116 1576523734.80 151.4787 60.0025 32.0000 1.9908 1.9934 415.1967 415.8511 0.0989 -1.0000 -1.0000 1554350 1576523734.90 151.4787 60.0025 32.0000 1.9899 1.9925 415.1354 415.7893 0.0988 -1.0000 -1.0000 1554444 1576523735.00 151.4787 60.0025 32.0000 1.9904 1.9930 415.2679 415.9228 0.0989 -1.0000 -1.0000 1554507 1576523735.10 151.4787 60.0025 32.0000 1.9904 1.9930 415.2238 415.8791 0.0990 -1.0000 -1.0000 1554569 1576523735.20 151.4947 60.0025 32.0000 1.9903 1.9929 415.2355 415.8913 0.0991 -1.0000 -1.0000 1554819 1576523735.30 151.4984 60.0025 32.0000 1.9903 1.9929 415.1677 415.8251 0.0993 -1.0000 -1.0000 1554897 1576523735.40 151.4688 60.0025 32.0000 1.9897 1.9923 415.2206 415.8774 0.0992 -1.0000 -1.0000 1554960 1576523735.50 151.4688 60.0025 32.0000 1.9898 1.9924 415.1285 415.7853 0.0993 -1.0000 -1.0000 1555038 1576523735.60 151.4688 60.0025 32.0000 1.9903 1.9929 415.2207 415.8789 0.0994 -1.0000 -1.0000 1555100 1576523735.70 151.4688 60.0025 32.0000 1.9901 1.9927 415.2163 415.8739 0.0993 -1.0000 -1.0000 1555163 1576523735.80 151.4688 60.0025 32.0000 1.9902 1.9928 415.1636 415.8200 0.0992 -1.0000 -1.0000 1555225 1576523735.90 151.5249 60.0025 32.0000 1.9907 1.9933 415.2048 415.8621 0.0993 -1.0000 -1.0000 1555303 1576523736.00 151.5249 60.0025 32.0000 1.9899 1.9925 415.1505 415.8080 0.0993 -1.0000 -1.0000 1555366 1576523736.10 151.5249 60.0025 32.0000 1.9899 1.9925 415.1879 415.8434 0.0990 -1.0000 -1.0000 1555429 1576523736.20 151.5249 60.0025 32.0000 1.9901 1.9927 415.1447 415.8008 0.0991 -1.0000 -1.0000 1555491 1576523736.30 151.5249 60.0025 32.0000 1.9907 1.9933 415.1110 415.7662 0.0990 -1.0000 -1.0000 1555553 1576523736.40 151.4993 60.0025 32.0000 1.9900 1.9926 415.1930 415.8483 0.0990 -1.0000 -1.0000 1555803 1576523736.50 151.4540 60.0025 32.0000 1.9898 1.9923 415.1470 415.8034 0.0992 -1.0000 -1.0000 1555866 1576523736.60 151.4540 60.0025 32.0000 1.9899 1.9925 415.1604 415.8169 0.0992 -1.0000 -1.0000 1555929 1576523736.70 151.4540 60.0025 32.0000 1.9895 1.9921 415.1883 415.8465 0.0995 -1.0000 -1.0000 1556007 1576523736.80 151.4540 60.0025 32.0000 1.9897 1.9923 415.1484 415.8048 0.0992 -1.0000 -1.0000 1556069 1576523736.90 151.4540 60.0025 32.0000 1.9896 1.9922 415.1951 415.8524 0.0993 -1.0000 -1.0000 1556569 1576523737.00 151.4773 60.0025 32.0000 1.9896 1.9922 415.1414 415.7986 0.0993 -1.0000 -1.0000 1556632 1576523737.10 151.4773 60.0025 32.0000 1.9903 1.9929 415.2021 415.8597 0.0993 -1.0000 -1.0000 1556694 1576523737.20 151.4773 60.0025 32.0000 1.9896 1.9922 415.2192 415.8760 0.0992 -1.0000 -1.0000 1556757 1576523737.30 151.4773 60.0025 32.0000 1.9901 1.9927 415.1729 415.8303 0.0994 -1.0000 -1.0000 1556835 1576523737.40 151.4773 60.0025 32.0000 1.9900 1.9926 415.0985 415.7557 0.0994 -1.0000 -1.0000 1556897 1576523737.50 151.5279 60.0025 32.0000 1.9906 1.9932 415.1852 415.8437 0.0995 -1.0000 -1.0000 1556975 1576523737.60 151.5396 60.0025 32.0000 1.9900 1.9926 415.1597 415.8178 0.0993 -1.0000 -1.0000 1557038 1576523737.70 151.5396 60.0025 32.0000 1.9906 1.9932 415.1945 415.8510 0.0992 -1.0000 -1.0000 1557100 1576523737.80 151.5396 60.0025 32.0000 1.9909 1.9935 415.1629 415.8203 0.0993 -1.0000 -1.0000 1557194 1576523737.90 151.5396 60.0025 32.0000 1.9905 1.9931 415.1931 415.8507 0.0993 -1.0000 -1.0000 1557366 1576523738.00 151.5396 60.0025 32.0000 1.9903 1.9929 415.2067 415.8635 0.0991 -1.0000 -1.0000 1557429 1576523738.10 151.5396 60.0025 32.0000 1.9895 1.9920 415.1811 415.8368 0.0991 -1.0000 -1.0000 1557585 1576523738.20 151.5396 60.0025 32.0000 1.9890 1.9916 415.1334 415.7897 0.0992 -1.0000 -1.0000 1557647 1576523738.30 151.5138 60.0025 32.0000 1.9904 1.9930 415.1063 415.7642 0.0994 -1.0000 -1.0000 1557710 1576523738.40 151.5138 60.0025 32.0000 1.9904 1.9930 415.1444 415.8021 0.0994 -1.0000 -1.0000 1557788 1576523738.50 151.5138 60.0025 32.0000 1.9904 1.9930 415.2330 415.8916 0.0994 -1.0000 -1.0000 1557850 1576523738.60 151.5138 60.0025 32.0000 1.9895 1.9921 415.1963 415.8529 0.0993 -1.0000 -1.0000 1557913 1576523738.70 151.5318 60.0025 32.0000 1.9903 1.9928 415.1632 415.8207 0.0993 -1.0000 -1.0000 1557991 1576523738.80 151.5318 60.0025 32.0000 1.9900 1.9926 415.1552 415.8111 0.0990 -1.0000 -1.0000 1558053 1576523738.90 151.5318 60.0025 32.0000 1.9904 1.9930 415.2136 415.8711 0.0994 -1.0000 -1.0000 1558116 1576523739.00 151.5318 60.0025 32.0000 1.9901 1.9927 415.1851 415.8444 0.0996 -1.0000 -1.0000 1558194 1576523739.10 151.5318 60.0025 32.0000 1.9901 1.9927 415.0828 415.7411 0.0995 -1.0000 -1.0000 1558241 1576523739.20 151.4440 60.0025 32.0000 1.9894 1.9920 415.1481 415.8062 0.0994 -1.0000 -1.0000 1558319 1576523739.30 151.4440 60.0025 32.0000 1.9891 1.9917 415.0889 415.7465 0.0993 -1.0000 -1.0000 1558382 1576523739.40 151.4440 60.0025 32.0000 1.9898 1.9924 415.2188 415.8753 0.0991 -1.0000 -1.0000 1558444 1576523739.50 151.4440 60.0025 32.0000 1.9895 1.9921 415.1354 415.7911 0.0991 -1.0000 -1.0000 1559085 1576523739.60 151.4440 60.0025 32.0000 1.9900 1.9926 415.1798 415.8358 0.0992 -1.0000 -1.0000 1559163 1576523739.70 151.4607 60.0025 32.0000 1.9896 1.9922 415.1832 415.8390 0.0990 -1.0000 -1.0000 1559225 1576523739.80 151.4977 60.0026 32.0000 1.9902 1.9927 415.1584 415.8153 0.0994 -1.0000 -1.0000 1559288 1576523739.90 151.4977 60.0026 32.0000 1.9905 1.9931 415.1776 415.8368 0.0996 -1.0000 -1.0000 1559350 1576523740.00 151.4977 60.0026 32.0000 1.9904 1.9930 415.1521 415.8100 0.0994 -1.0000 -1.0000 1559413 1576523740.10 151.4977 60.0026 32.0000 1.9894 1.9920 415.2260 415.8857 0.0996 -1.0000 -1.0000 1559491 1576523740.20 151.4977 60.0026 32.0000 1.9893 1.9919 415.1908 415.8500 0.0996 -1.0000 -1.0000 1559553 1576523740.30 151.4977 60.0026 32.0000 1.9897 1.9923 415.1836 415.8426 0.0995 -1.0000 -1.0000 1559616 1576523740.40 151.4977 60.0026 32.0000 1.9901 1.9927 415.1840 415.8426 0.0995 -1.0000 -1.0000 1559694 1576523740.50 151.4977 60.0026 32.0000 1.9900 1.9926 415.1608 415.8195 0.0995 -1.0000 -1.0000 1559835 1576523740.60 151.4977 60.0026 32.0000 1.9900 1.9926 415.2065 415.8651 0.0995 -1.0000 -1.0000 1559897 1576523740.70 151.4977 60.0026 32.0000 1.9898 1.9924 415.2007 415.8593 0.0994 -1.0000 -1.0000 1559976 1576523740.80 151.4977 60.0026 32.0000 1.9896 1.9922 415.1269 415.7848 0.0994 -1.0000 -1.0000 1600038 1576523740.90 151.5788 60.0026 32.0000 1.9903 1.9929 415.2301 415.8886 0.0995 -1.0000 -1.0000 1600100 1576523741.00 151.5788 60.0026 32.0000 1.9910 1.9936 415.2068 415.8647 0.0994 -1.0000 -1.0000 1600335 1576523741.10 151.5788 60.0026 32.0000 1.9900 1.9926 415.1474 415.8055 0.0994 -1.0000 -1.0000 1600397 1576523741.20 151.5788 60.0026 32.0000 1.9905 1.9931 415.1765 415.8351 0.0995 -1.0000 -1.0000 1600460 1576523741.30 151.5669 60.0026 32.0000 1.9897 1.9923 415.1443 415.8034 0.0995 -1.0000 -1.0000 1600538 1576523741.40 151.5430 60.0026 32.0000 1.9896 1.9922 415.1886 415.8473 0.0996 -1.0000 -1.0000 1600600 1576523741.50 151.5430 60.0026 32.0000 1.9898 1.9924 415.2042 415.8644 0.0998 -1.0000 -1.0000 1600913 1576523741.60 151.5430 60.0026 32.0000 1.9900 1.9926 415.1494 415.8096 0.0996 -1.0000 -1.0000 1600975 1576523741.70 151.5430 60.0026 32.0000 1.9904 1.9930 415.1891 415.8467 0.0994 -1.0000 -1.0000 1601038 1576523741.80 151.5430 60.0026 32.0000 1.9900 1.9926 415.0945 415.7522 0.0994 -1.0000 -1.0000 1601100 1576523741.90 151.5430 60.0026 32.0000 1.9896 1.9922 415.1997 415.8569 0.0993 -1.0000 -1.0000 1601163 1576523742.00 151.4827 60.0026 32.0000 1.9902 1.9928 415.1782 415.8353 0.0993 -1.0000 -1.0000 1601225 1576523742.10 151.4827 60.0026 32.0000 1.9903 1.9929 415.1744 415.8318 0.0993 -1.0000 -1.0000 1601319 1576523742.20 151.4827 60.0026 32.0000 1.9900 1.9926 415.2053 415.8628 0.0994 -1.0000 -1.0000 1601382 1576523742.30 151.4827 60.0026 32.0000 1.9893 1.9919 415.1979 415.8559 0.0994 -1.0000 -1.0000 1601444 1576523742.40 151.4827 60.0026 32.0000 1.9898 1.9924 415.1333 415.7905 0.0993 -1.0000 -1.0000 1601507 1576523742.50 151.4856 60.0026 32.0000 1.9894 1.9920 415.1188 415.7774 0.0995 -1.0000 -1.0000 1601569 1576523742.60 151.4922 60.0026 32.0000 1.9894 1.9920 415.1860 415.8446 0.0995 -1.0000 -1.0000 1602366 1576523742.70 151.4922 60.0026 32.0000 1.9900 1.9926 415.2106 415.8679 0.0993 -1.0000 -1.0000 1602428 1576523742.80 151.4922 60.0026 32.0000 1.9899 1.9925 415.1538 415.8117 0.0994 -1.0000 -1.0000 1602491 1576523742.90 151.4922 60.0026 32.0000 1.9902 1.9928 415.1703 415.8278 0.0993 -1.0000 -1.0000 1602569 1576523743.00 151.4922 60.0026 32.0000 1.9893 1.9919 415.1355 415.7932 0.0994 -1.0000 -1.0000 1602632 1576523743.10 151.5016 60.0026 32.0000 1.9899 1.9925 415.2219 415.8801 0.0994 -1.0000 -1.0000 1602694 1576523743.20 151.5016 60.0026 32.0000 1.9904 1.9930 415.2139 415.8717 0.0993 -1.0000 -1.0000 1602757 1576523743.30 151.5016 60.0026 32.0000 1.9896 1.9922 415.1306 415.7887 0.0995 -1.0000 -1.0000 1602835 1576523743.40 151.5016 60.0026 32.0000 1.9900 1.9926 415.1952 415.8535 0.0993 -1.0000 -1.0000 1602897 1576523743.50 151.5016 60.0026 32.0000 1.9900 1.9926 415.1969 415.8548 0.0995 -1.0000 -1.0000 1602975 1576523743.60 151.5016 60.0026 32.0000 1.9900 1.9926 415.2083 415.8676 0.0996 -1.0000 -1.0000 1603053 1576523743.70 151.5016 60.0026 32.0000 1.9899 1.9925 415.1684 415.8267 0.0995 -1.0000 -1.0000 1603116 1576523743.80 151.5016 60.0026 32.0000 1.9899 1.9925 415.2055 415.8633 0.0993 -1.0000 -1.0000 1603194 1576523743.90 151.5016 60.0026 32.0000 1.9904 1.9930 415.2448 415.9033 0.0995 -1.0000 -1.0000 1603257 1576523744.00 151.5016 60.0026 32.0000 1.9902 1.9928 415.1987 415.8559 0.0993 -1.0000 -1.0000 1603319 1576523744.10 151.5016 60.0026 32.0000 1.9910 1.9936 415.2650 415.9217 0.0992 -1.0000 -1.0000 1603616 1576523744.20 151.4990 60.0026 32.0000 1.9903 1.9929 415.2486 415.9056 0.0993 -1.0000 -1.0000 1603663 1576523744.30 151.4990 60.0026 32.0000 1.9903 1.9929 415.2151 415.8717 0.0992 -1.0000 -1.0000 1603726 1576523744.40 151.4990 60.0026 32.0000 1.9894 1.9920 415.2543 415.9108 0.0992 -1.0000 -1.0000 1603803 1576523744.50 151.4990 60.0026 32.0000 1.9907 1.9933 415.1462 415.8024 0.0991 -1.0000 -1.0000 1603866 1576523744.60 151.4990 60.0026 32.0000 1.9906 1.9932 415.2383 415.8939 0.0990 -1.0000 -1.0000 1603929 1576523744.70 151.4634 60.0025 32.0000 1.9902 1.9928 415.1859 415.8418 0.0990 -1.0000 -1.0000 1604022 1576523744.80 151.4634 60.0025 32.0000 1.9895 1.9921 415.1763 415.8297 0.0987 -1.0000 -1.0000 1604100 1576523744.90 151.4634 60.0025 32.0000 1.9897 1.9923 415.2025 415.8566 0.0988 -1.0000 -1.0000 1604163 1576523745.00 151.4634 60.0025 32.0000 1.9899 1.9925 415.2741 415.9281 0.0989 -1.0000 -1.0000 1604241 1576523745.10 151.4634 60.0025 32.0000 1.9895 1.9921 415.1840 415.8401 0.0992 -1.0000 -1.0000 1604460 1576523745.20 151.4634 60.0025 32.0000 1.9903 1.9929 415.1676 415.8244 0.0992 -1.0000 -1.0000 1604522 1576523745.30 151.5098 60.0025 32.0000 1.9900 1.9926 415.2970 415.9542 0.0992 -1.0000 -1.0000 1604600 1576523745.40 151.5098 60.0025 32.0000 1.9911 1.9937 415.2950 415.9517 0.0993 -1.0000 -1.0000 1604663 1576523745.50 151.5098 60.0025 32.0000 1.9901 1.9927 415.2433 415.9005 0.0992 -1.0000 -1.0000 1604741 1576523745.60 151.5098 60.0025 32.0000 1.9903 1.9928 415.2539 415.9099 0.0991 -1.0000 -1.0000 1604803 1576523745.70 151.5098 60.0025 32.0000 1.9905 1.9931 415.2685 415.9254 0.0992 -1.0000 -1.0000 1605616 1576523745.80 151.4966 60.0025 32.0000 1.9899 1.9925 415.2603 415.9183 0.0994 -1.0000 -1.0000 1605679 1576523745.90 151.4602 60.0025 32.0000 1.9896 1.9921 415.1830 415.8387 0.0991 -1.0000 -1.0000 1605757 1576523746.00 151.4602 60.0025 32.0000 1.9898 1.9923 415.2345 415.8894 0.0989 -1.0000 -1.0000 1605803 1576523746.10 151.4602 60.0025 32.0000 1.9903 1.9929 415.2272 415.8820 0.0989 -1.0000 -1.0000 1605882 1576523746.20 151.4602 60.0025 32.0000 1.9902 1.9928 415.2223 415.8773 0.0990 -1.0000 -1.0000 1605944 1576523746.30 151.4602 60.0025 32.0000 1.9901 1.9927 415.1288 415.7835 0.0989 -1.0000 -1.0000 1606007 1576523746.40 151.4595 60.0025 32.0000 1.9900 1.9926 415.2642 415.9195 0.0990 -1.0000 -1.0000 1606085 1576523746.50 151.4595 60.0025 32.0000 1.9903 1.9929 415.2057 415.8617 0.0992 -1.0000 -1.0000 1606147 1576523746.60 151.4595 60.0025 32.0000 1.9901 1.9927 415.1611 415.8188 0.0994 -1.0000 -1.0000 1606210 1576523746.70 151.4595 60.0025 32.0000 1.9893 1.9919 415.3278 415.9858 0.0994 -1.0000 -1.0000 1606288 1576523746.80 151.4595 60.0025 32.0000 1.9894 1.9920 415.2756 415.9330 0.0992 -1.0000 -1.0000 1606350 1576523746.90 151.4959 60.0025 32.0000 1.9896 1.9922 415.2144 415.8705 0.0991 -1.0000 -1.0000 1606413 1576523747.00 151.5012 60.0025 32.0000 1.9898 1.9924 415.2501 415.9071 0.0992 -1.0000 -1.0000 1606475 1576523747.10 151.5012 60.0025 32.0000 1.9901 1.9927 415.2128 415.8704 0.0994 -1.0000 -1.0000 1606538 1576523747.20 151.5012 60.0025 32.0000 1.9902 1.9928 415.2018 415.8607 0.0996 -1.0000 -1.0000 1606600 1576523747.30 151.5012 60.0025 32.0000 1.9901 1.9927 415.1785 415.8358 0.0994 -1.0000 -1.0000 1606678 1576523747.40 151.5012 60.0025 32.0000 1.9897 1.9923 415.1718 415.8316 0.0997 -1.0000 -1.0000 1606741 1576523747.50 151.5012 60.0025 32.0000 1.9897 1.9923 415.2131 415.8725 0.0996 -1.0000 -1.0000 1606819 1576523747.60 151.5012 60.0025 32.0000 1.9891 1.9917 415.1170 415.7758 0.0995 -1.0000 -1.0000 1606882 1576523747.70 151.5012 60.0025 32.0000 1.9895 1.9921 415.2234 415.8817 0.0995 -1.0000 -1.0000 1606944 1576523747.80 151.5012 60.0025 32.0000 1.9892 1.9918 415.2281 415.8848 0.0991 -1.0000 -1.0000 1607022 1576523747.90 151.5012 60.0025 32.0000 1.9898 1.9924 415.2250 415.8836 0.0994 -1.0000 -1.0000 1607085 1576523748.00 151.5037 60.0025 32.0000 1.9896 1.9921 415.2224 415.8804 0.0995 -1.0000 -1.0000 1607147 1576523748.10 151.5051 60.0025 32.0000 1.9903 1.9929 415.1925 415.8515 0.0995 -1.0000 -1.0000 1607210 1576523748.20 151.5051 60.0025 32.0000 1.9902 1.9928 415.1768 415.8348 0.0994 -1.0000 -1.0000 1607819 1576523748.30 151.5051 60.0025 32.0000 1.9889 1.9915 415.2207 415.8797 0.0995 -1.0000 -1.0000 1607882 1576523748.40 151.5051 60.0025 32.0000 1.9905 1.9931 415.2337 415.8934 0.0997 -1.0000 -1.0000 1607960 1576523748.50 151.5051 60.0025 32.0000 1.9900 1.9926 415.2160 415.8745 0.0994 -1.0000 -1.0000 1608023 1576523748.60 151.5051 60.0025 32.0000 1.9903 1.9929 415.1799 415.8375 0.0993 -1.0000 -1.0000 1608085 1576523748.70 151.5051 60.0025 32.0000 1.9900 1.9926 415.2837 415.9400 0.0991 -1.0000 -1.0000 1608350 1576523748.80 151.5051 60.0025 32.0000 1.9899 1.9925 415.1306 415.7870 0.0992 -1.0000 -1.0000 1608413 1576523748.90 151.5051 60.0025 32.0000 1.9897 1.9923 415.2201 415.8769 0.0992 -1.0000 -1.0000 1608475 1576523749.00 151.5051 60.0025 32.0000 1.9897 1.9923 415.1966 415.8544 0.0994 -1.0000 -1.0000 1608553 1576523749.10 151.5184 60.0025 32.0000 1.9894 1.9920 415.2092 415.8690 0.0997 -1.0000 -1.0000 1608616 1576523749.20 151.4864 60.0025 32.0000 1.9897 1.9923 415.0850 415.7445 0.0997 -1.0000 -1.0000 1608678 1576523749.30 151.4864 60.0025 32.0000 1.9898 1.9924 415.1381 415.7953 0.0992 -1.0000 -1.0000 1608866 1576523749.40 151.4864 60.0025 32.0000 1.9893 1.9919 415.1990 415.8565 0.0994 -1.0000 -1.0000 1608928 1576523749.50 151.4864 60.0025 32.0000 1.9895 1.9921 415.1600 415.8181 0.0994 -1.0000 -1.0000 1608991 1576523749.60 151.4074 60.0025 32.0000 1.9894 1.9920 415.1063 415.7652 0.0996 -1.0000 -1.0000 1609069 1576523749.70 151.4183 60.0025 32.0000 1.9892 1.9918 415.1662 415.8252 0.0996 -1.0000 -1.0000 1609132 1576523749.80 151.4872 60.0024 32.0000 1.9893 1.9919 415.1544 415.8135 0.0995 -1.0000 -1.0000 1609319 1576523749.90 151.4872 60.0024 32.0000 1.9902 1.9928 415.1260 415.7856 0.0997 -1.0000 -1.0000 1609382 1576523750.00 151.4872 60.0024 32.0000 1.9897 1.9923 415.1001 415.7580 0.0994 -1.0000 -1.0000 1609444 1576523750.10 151.4872 60.0024 32.0000 1.9898 1.9924 415.2028 415.8602 0.0993 -1.0000 -1.0000 1609523 1576523750.20 151.4872 60.0024 32.0000 1.9896 1.9922 415.2161 415.8726 0.0992 -1.0000 -1.0000 1609585 1576523750.30 151.4036 60.0024 32.0000 1.9895 1.9921 415.0839 415.7424 0.0994 -1.0000 -1.0000 1609850 1576523750.40 151.4036 60.0024 32.0000 1.9888 1.9914 415.1499 415.8072 0.0993 -1.0000 -1.0000 1609928 1576523750.50 151.4036 60.0024 32.0000 1.9889 1.9915 415.1681 415.8260 0.0994 -1.0000 -1.0000 1609991 1576523750.60 151.4036 60.0024 32.0000 1.9895 1.9920 415.1563 415.8141 0.0994 -1.0000 -1.0000 1610053 1576523750.70 151.4036 60.0024 32.0000 1.9891 1.9917 415.1249 415.7834 0.0995 -1.0000 -1.0000 1610132 1576523750.80 151.4049 60.0024 32.0000 1.9895 1.9921 415.1502 415.8089 0.0995 -1.0000 -1.0000 1610553 1576523750.90 151.4486 60.0024 32.0000 1.9900 1.9926 415.1442 415.8035 0.0995 -1.0000 -1.0000 1610632 1576523751.00 151.4486 60.0024 32.0000 1.9903 1.9929 415.1599 415.8174 0.0994 -1.0000 -1.0000 1610694 1576523751.10 151.4486 60.0024 32.0000 1.9899 1.9925 415.1867 415.8442 0.0993 -1.0000 -1.0000 1610757 1576523751.20 151.4486 60.0024 32.0000 1.9898 1.9924 415.1456 415.8028 0.0993 -1.0000 -1.0000 1610835 1576523751.30 151.4486 60.0024 32.0000 1.9896 1.9922 415.1370 415.7956 0.0996 -1.0000 -1.0000 1611085 1576523751.40 151.4486 60.0024 32.0000 1.9894 1.9920 415.0964 415.7556 0.0996 -1.0000 -1.0000 1611147 1576523751.50 151.4550 60.0024 32.0000 1.9900 1.9926 415.1531 415.8115 0.0995 -1.0000 -1.0000 1611225 1576523751.60 151.4791 60.0024 32.0000 1.9904 1.9930 415.1867 415.8448 0.0994 -1.0000 -1.0000 1611288 1576523751.70 151.4791 60.0024 32.0000 1.9904 1.9930 415.1594 415.8158 0.0991 -1.0000 -1.0000 1611350 1576523751.80 151.4791 60.0024 32.0000 1.9899 1.9925 415.1647 415.8199 0.0991 -1.0000 -1.0000 1611428 1576523751.90 151.4791 60.0024 32.0000 1.9899 1.9925 415.1779 415.8358 0.0994 -1.0000 -1.0000 1611491 1576523752.00 151.4804 60.0024 32.0000 1.9900 1.9926 415.2145 415.8747 0.0997 -1.0000 -1.0000 1611553 1576523752.10 151.4754 60.0024 32.0000 1.9895 1.9921 415.1546 415.8128 0.0994 -1.0000 -1.0000 1611616 1576523752.20 151.4754 60.0024 32.0000 1.9903 1.9929 415.1869 415.8456 0.0995 -1.0000 -1.0000 1611678 1576523752.30 151.4754 60.0024 32.0000 1.9896 1.9922 415.1092 415.7683 0.0995 -1.0000 -1.0000 1611741 1576523752.40 151.4754 60.0024 32.0000 1.9895 1.9921 415.1541 415.8115 0.0993 -1.0000 -1.0000 1612100 1576523752.50 151.4614 60.0024 32.0000 1.9898 1.9924 415.1337 415.7917 0.0994 -1.0000 -1.0000 1612163 1576523752.60 151.4418 60.0024 32.0000 1.9896 1.9922 415.2094 415.8699 0.0998 -1.0000 -1.0000 1612225 1576523752.70 151.4418 60.0024 32.0000 1.9895 1.9921 415.1484 415.8085 0.0997 -1.0000 -1.0000 1612303 1576523752.80 151.4418 60.0024 32.0000 1.9898 1.9924 415.1390 415.7984 0.0996 -1.0000 -1.0000 1612366 1576523752.90 151.4418 60.0024 32.0000 1.9897 1.9923 415.1025 415.7613 0.0996 -1.0000 -1.0000 1612428 1576523753.00 151.4418 60.0024 32.0000 1.9896 1.9922 415.1707 415.8308 0.0998 -1.0000 -1.0000 1612507 1576523753.10 151.4780 60.0024 32.0000 1.9897 1.9923 415.1993 415.8597 0.0997 -1.0000 -1.0000 1612569 1576523753.20 151.4780 60.0024 32.0000 1.9905 1.9931 415.0985 415.7595 0.0999 -1.0000 -1.0000 1612647 1576523753.30 151.4780 60.0024 32.0000 1.9894 1.9920 415.1298 415.7896 0.0997 -1.0000 -1.0000 1612725 1576523753.40 151.4780 60.0024 32.0000 1.9897 1.9923 415.1746 415.8347 0.0997 -1.0000 -1.0000 1612850 1576523753.50 151.4780 60.0024 32.0000 1.9898 1.9924 415.0768 415.7360 0.0996 -1.0000 -1.0000 1612913 1576523753.60 151.4780 60.0024 32.0000 1.9905 1.9931 415.2303 415.8894 0.0997 -1.0000 -1.0000 1612975 1576523753.70 151.4813 60.0024 32.0000 1.9902 1.9929 415.1571 415.8178 0.0998 -1.0000 -1.0000 1613038 1576523753.80 151.4813 60.0024 32.0000 1.9904 1.9930 415.2070 415.8697 0.1001 -1.0000 -1.0000 1613116 1576523753.90 151.4813 60.0024 32.0000 1.9900 1.9926 415.1397 415.8017 0.1000 -1.0000 -1.0000 1613335 1576523754.00 151.4813 60.0024 32.0000 1.9902 1.9928 415.1704 415.8330 0.1001 -1.0000 -1.0000 1613397 1576523754.10 151.4813 60.0024 32.0000 1.9902 1.9928 415.1990 415.8590 0.0997 -1.0000 -1.0000 1613475 1576523754.20 151.4813 60.0024 32.0000 1.9902 1.9928 415.1482 415.8078 0.0996 -1.0000 -1.0000 1613538 1576523754.30 151.4813 60.0024 32.0000 1.9904 1.9930 415.2152 415.8747 0.0996 -1.0000 -1.0000 1613600 1576523754.40 151.4813 60.0024 32.0000 1.9895 1.9921 415.1661 415.8251 0.0996 -1.0000 -1.0000 1613866 1576523754.50 151.4813 60.0024 32.0000 1.9894 1.9920 415.1509 415.8103 0.0996 -1.0000 -1.0000 1613928 1576523754.60 151.4813 60.0024 32.0000 1.9899 1.9925 415.1264 415.7859 0.0996 -1.0000 -1.0000 1613991 1576523754.70 151.4813 60.0024 32.0000 1.9900 1.9926 415.2154 415.8758 0.0998 -1.0000 -1.0000 1614053 1576523754.80 151.4813 60.0024 32.0000 1.9903 1.9930 415.1167 415.7777 0.0998 -1.0000 -1.0000 1614116 1576523754.90 151.4869 60.0023 32.0000 1.9899 1.9925 415.1698 415.8316 0.1000 -1.0000 -1.0000 1614882 1576523755.00 151.4869 60.0023 32.0000 1.9904 1.9930 415.1887 415.8487 0.0996 -1.0000 -1.0000 1615022 1576523755.10 151.4869 60.0023 32.0000 1.9902 1.9928 415.1575 415.8169 0.0997 -1.0000 -1.0000 1615085 1576523755.20 151.4869 60.0023 32.0000 1.9899 1.9925 415.1112 415.7713 0.0998 -1.0000 -1.0000 1615147 1576523755.30 151.4869 60.0023 32.0000 1.9903 1.9929 415.1929 415.8543 0.1000 -1.0000 -1.0000 1615226 1576523755.40 151.4897 60.0023 32.0000 1.9898 1.9924 415.1349 415.7963 0.0999 -1.0000 -1.0000 1615288 1576523755.50 151.5252 60.0023 32.0000 1.9904 1.9930 415.1171 415.7770 0.0997 -1.0000 -1.0000 1615366 1576523755.60 151.5252 60.0023 32.0000 1.9894 1.9920 415.0870 415.7457 0.0996 -1.0000 -1.0000 1615413 1576523755.70 151.5252 60.0023 32.0000 1.9897 1.9923 415.1446 415.8038 0.0996 -1.0000 -1.0000 1615491 1576523755.80 151.5252 60.0023 32.0000 1.9901 1.9927 415.1250 415.7832 0.0994 -1.0000 -1.0000 1615553 1576523755.90 151.5252 60.0023 32.0000 1.9899 1.9925 415.1383 415.7980 0.0997 -1.0000 -1.0000 1615616 1576523756.00 151.5272 60.0023 32.0000 1.9897 1.9923 415.1178 415.7772 0.0997 -1.0000 -1.0000 1615678 1576523756.10 151.5275 60.0023 32.0000 1.9895 1.9921 415.1530 415.8119 0.0995 -1.0000 -1.0000 1615757 1576523756.20 151.5275 60.0023 32.0000 1.9899 1.9925 415.1126 415.7711 0.0995 -1.0000 -1.0000 1615819 1576523756.30 151.5275 60.0023 32.0000 1.9904 1.9930 415.2503 415.9100 0.0996 -1.0000 -1.0000 1615882 1576523756.40 151.5275 60.0023 32.0000 1.9900 1.9926 415.1582 415.8174 0.0996 -1.0000 -1.0000 1615960 1576523756.50 151.5273 60.0023 32.0000 1.9903 1.9929 415.1166 415.7752 0.0995 -1.0000 -1.0000 1616023 1576523756.60 151.5169 60.0023 32.0000 1.9898 1.9924 415.1881 415.8461 0.0993 -1.0000 -1.0000 1616085 1576523756.70 151.5169 60.0023 32.0000 1.9903 1.9929 415.1864 415.8442 0.0994 -1.0000 -1.0000 1616163 1576523756.80 151.5169 60.0023 32.0000 1.9900 1.9926 415.1597 415.8176 0.0994 -1.0000 -1.0000 1616225 1576523756.90 151.5169 60.0023 32.0000 1.9902 1.9928 415.1553 415.8144 0.0996 -1.0000 -1.0000 1616288 1576523757.00 151.5169 60.0023 32.0000 1.9904 1.9930 415.1628 415.8221 0.0996 -1.0000 -1.0000 1616366 1576523757.10 151.5169 60.0023 32.0000 1.9898 1.9924 415.1323 415.7904 0.0994 -1.0000 -1.0000 1616428 1576523757.20 151.5169 60.0023 32.0000 1.9899 1.9925 415.2061 415.8652 0.0997 -1.0000 -1.0000 1616491 1576523757.30 151.5169 60.0023 32.0000 1.9908 1.9934 415.1738 415.8343 0.0998 -1.0000 -1.0000 1616569 1576523757.40 151.5169 60.0023 32.0000 1.9895 1.9921 415.1874 415.8477 0.0997 -1.0000 -1.0000 1616632 1576523757.50 151.5169 60.0023 32.0000 1.9900 1.9926 415.1502 415.8097 0.0996 -1.0000 -1.0000 1616882 1576523757.60 151.4998 60.0023 32.0000 1.9906 1.9932 415.2035 415.8604 0.0991 -1.0000 -1.0000 1616944 1576523757.70 151.4868 60.0023 32.0000 1.9904 1.9930 415.1815 415.8381 0.0992 -1.0000 -1.0000 1617007 1576523757.80 151.4868 60.0023 32.0000 1.9907 1.9933 415.1252 415.7825 0.0994 -1.0000 -1.0000 1617085 1576523757.90 151.4868 60.0023 32.0000 1.9902 1.9928 415.1428 415.8023 0.0997 -1.0000 -1.0000 1617147 1576523758.00 151.4868 60.0023 32.0000 1.9903 1.9929 415.1047 415.7635 0.0995 -1.0000 -1.0000 1617429 1576523758.10 151.4868 60.0023 32.0000 1.9904 1.9930 415.2142 415.8741 0.0997 -1.0000 -1.0000 1617507 1576523758.20 151.4868 60.0023 32.0000 1.9898 1.9924 415.1067 415.7668 0.0997 -1.0000 -1.0000 1617569 1576523758.30 151.4848 60.0023 32.0000 1.9899 1.9925 415.1916 415.8505 0.0995 -1.0000 -1.0000 1617632 1576523758.40 151.4811 60.0023 32.0000 1.9894 1.9920 415.1576 415.8148 0.0993 -1.0000 -1.0000 1617694 1576523758.50 151.4811 60.0023 32.0000 1.9899 1.9925 415.1532 415.8106 0.0994 -1.0000 -1.0000 1617850 1576523758.60 151.4811 60.0023 32.0000 1.9902 1.9928 415.2086 415.8681 0.0996 -1.0000 -1.0000 1617913 1576523758.70 151.4811 60.0023 32.0000 1.9903 1.9929 415.2024 415.8613 0.0995 -1.0000 -1.0000 1618038 1576523758.80 151.4811 60.0023 32.0000 1.9903 1.9929 415.2072 415.8654 0.0994 -1.0000 -1.0000 1618100 1576523758.90 151.4978 60.0023 32.0000 1.9903 1.9929 415.1611 415.8210 0.0998 -1.0000 -1.0000 1618178 1576523759.00 151.4978 60.0023 32.0000 1.9898 1.9924 415.2042 415.8621 0.0994 -1.0000 -1.0000 1618819 1576523759.10 151.4978 60.0023 32.0000 1.9893 1.9919 415.1875 415.8445 0.0992 -1.0000 -1.0000 1618882 1576523759.20 151.4978 60.0023 32.0000 1.9900 1.9926 415.1334 415.7901 0.0992 -1.0000 -1.0000 1618944 1576523759.30 151.4978 60.0023 32.0000 1.9899 1.9925 415.2440 415.9009 0.0992 -1.0000 -1.0000 1619022 1576523759.40 151.5086 60.0023 32.0000 1.9904 1.9930 415.2144 415.8716 0.0993 -1.0000 -1.0000 1619085 1576523759.50 151.5231 60.0023 32.0000 1.9898 1.9924 415.2196 415.8767 0.0993 -1.0000 -1.0000 1619163 1576523759.60 151.5231 60.0023 32.0000 1.9891 1.9917 415.1865 415.8460 0.0997 -1.0000 -1.0000 1619226 1576523759.70 151.5231 60.0023 32.0000 1.9904 1.9930 415.2183 415.8782 0.0997 -1.0000 -1.0000 1619288 1576523759.80 151.5231 60.0023 32.0000 1.9898 1.9924 415.2288 415.8878 0.0995 -1.0000 -1.0000 1619350 1576523759.90 151.5231 60.0023 32.0000 1.9905 1.9931 415.1889 415.8472 0.0994 -1.0000 -1.0000 1619413 1576523760.00 151.5231 60.0023 32.0000 1.9899 1.9925 415.1411 415.7988 0.0994 -1.0000 -1.0000 1619600 1576523760.10 151.5283 60.0026 32.0000 1.9899 1.9925 415.1501 415.8090 0.0996 -1.0000 -1.0000 1619679 1576523760.20 151.5283 60.0026 32.0000 1.9904 1.9930 415.1222 415.7810 0.0995 -1.0000 -1.0000 1619741 1576523760.30 151.5283 60.0026 32.0000 1.9897 1.9923 415.2007 415.8585 0.0993 -1.0000 -1.0000 1619803 1576523760.40 151.5283 60.0026 32.0000 1.9896 1.9922 415.2204 415.8780 0.0993 -1.0000 -1.0000 1619882 1576523760.50 151.5283 60.0026 32.0000 1.9901 1.9927 415.1849 415.8428 0.0994 -1.0000 -1.0000 1620100 1576523760.60 151.5317 60.0026 32.0000 1.9903 1.9929 415.2442 415.9025 0.0994 -1.0000 -1.0000 1620163 1576523760.70 151.5430 60.0026 32.0000 1.9901 1.9927 415.1795 415.8372 0.0993 -1.0000 -1.0000 1620241 1576523760.80 151.5430 60.0026 32.0000 1.9903 1.9929 415.1699 415.8261 0.0992 -1.0000 -1.0000 1620303 1576523760.90 151.5430 60.0026 32.0000 1.9903 1.9929 415.1291 415.7870 0.0995 -1.0000 -1.0000 1620382 1576523761.00 151.5430 60.0026 32.0000 1.9903 1.9929 415.2179 415.8759 0.0994 -1.0000 -1.0000 1620632 1576523761.10 151.5430 60.0026 32.0000 1.9906 1.9932 415.1581 415.8165 0.0994 -1.0000 -1.0000 1620694 1576523761.20 151.5430 60.0026 32.0000 1.9902 1.9928 415.1521 415.8099 0.0994 -1.0000 -1.0000 1620757 1576523761.30 151.5094 60.0026 32.0000 1.9900 1.9926 415.2397 415.8965 0.0992 -1.0000 -1.0000 1620819 1576523761.40 151.5094 60.0026 32.0000 1.9898 1.9924 415.1029 415.7596 0.0993 -1.0000 -1.0000 1620882 1576523761.50 151.5094 60.0026 32.0000 1.9897 1.9923 415.1643 415.8216 0.0993 -1.0000 -1.0000 1621132 1576523761.60 151.5094 60.0026 32.0000 1.9898 1.9924 415.1811 415.8377 0.0993 -1.0000 -1.0000 1621194 1576523761.70 151.5094 60.0026 32.0000 1.9904 1.9930 415.2160 415.8735 0.0992 -1.0000 -1.0000 1621257 1576523761.80 151.5094 60.0026 32.0000 1.9898 1.9924 415.1851 415.8413 0.0991 -1.0000 -1.0000 1621335 1576523761.90 151.5038 60.0026 32.0000 1.9895 1.9920 415.1114 415.7692 0.0993 -1.0000 -1.0000 1621507 1576523762.00 151.5004 60.0026 32.0000 1.9895 1.9921 415.2199 415.8766 0.0992 -1.0000 -1.0000 1621569 1576523762.10 151.5004 60.0026 32.0000 1.9897 1.9923 415.1838 415.8411 0.0993 -1.0000 -1.0000 1621647 1576523762.20 151.5004 60.0026 32.0000 1.9898 1.9924 415.1288 415.7857 0.0992 -1.0000 -1.0000 1621710 1576523762.30 151.5004 60.0026 32.0000 1.9903 1.9929 415.1459 415.8017 0.0991 -1.0000 -1.0000 1621772 1576523762.40 151.5004 60.0026 32.0000 1.9900 1.9926 415.1877 415.8440 0.0991 -1.0000 -1.0000 1621850 1576523762.50 151.5948 60.0026 32.0000 1.9895 1.9921 415.2450 415.9004 0.0990 -1.0000 -1.0000 1621913 1576523762.60 151.5948 60.0026 32.0000 1.9899 1.9925 415.1617 415.8177 0.0991 -1.0000 -1.0000 1622350 1576523762.70 151.5948 60.0026 32.0000 1.9905 1.9931 415.1699 415.8267 0.0993 -1.0000 -1.0000 1622413 1576523762.80 151.5948 60.0026 32.0000 1.9907 1.9933 415.2275 415.8832 0.0990 -1.0000 -1.0000 1622491 1576523762.90 151.5948 60.0026 32.0000 1.9909 1.9935 415.1658 415.8226 0.0993 -1.0000 -1.0000 1622538 1576523763.00 151.5609 60.0026 32.0000 1.9902 1.9928 415.2419 415.9002 0.0994 -1.0000 -1.0000 1622616 1576523763.10 151.5609 60.0026 32.0000 1.9902 1.9928 415.2146 415.8730 0.0994 -1.0000 -1.0000 1622850 1576523763.20 151.5609 60.0026 32.0000 1.9902 1.9928 415.2146 415.8720 0.0993 -1.0000 -1.0000 1622913 1576523763.30 151.5609 60.0026 32.0000 1.9900 1.9926 415.2353 415.8934 0.0994 -1.0000 -1.0000 1622991 1576523763.40 151.5609 60.0026 32.0000 1.9905 1.9931 415.2121 415.8698 0.0993 -1.0000 -1.0000 1623069 1576523763.50 151.5608 60.0026 32.0000 1.9904 1.9930 415.2024 415.8596 0.0993 -1.0000 -1.0000 1623132 1576523763.60 151.5380 60.0026 32.0000 1.9901 1.9927 415.2134 415.8717 0.0994 -1.0000 -1.0000 1623366 1576523763.70 151.5380 60.0026 32.0000 1.9911 1.9937 415.2512 415.9084 0.0993 -1.0000 -1.0000 1623428 1576523763.80 151.5380 60.0026 32.0000 1.9906 1.9932 415.2372 415.8945 0.0992 -1.0000 -1.0000 1623491 1576523763.90 151.5380 60.0026 32.0000 1.9906 1.9932 415.1315 415.7871 0.0991 -1.0000 -1.0000 1623569 1576523764.00 151.5380 60.0026 32.0000 1.9905 1.9931 415.1689 415.8247 0.0991 -1.0000 -1.0000 1623632 1576523764.10 151.5460 60.0026 32.0000 1.9903 1.9929 415.2369 415.8943 0.0992 -1.0000 -1.0000 1623882 1576523764.20 151.5749 60.0026 32.0000 1.9902 1.9928 415.1656 415.8226 0.0993 -1.0000 -1.0000 1623944 1576523764.30 151.5749 60.0026 32.0000 1.9903 1.9929 415.2345 415.8910 0.0991 -1.0000 -1.0000 1624007 1576523764.40 151.5749 60.0026 32.0000 1.9905 1.9931 415.2155 415.8717 0.0991 -1.0000 -1.0000 1624085 1576523764.50 151.5749 60.0026 32.0000 1.9908 1.9934 415.1829 415.8392 0.0993 -1.0000 -1.0000 1624147 1576523764.60 151.5749 60.0026 32.0000 1.9908 1.9934 415.1870 415.8437 0.0992 -1.0000 -1.0000 1624210 1576523764.70 151.5630 60.0024 32.0000 1.9908 1.9934 415.2398 415.8964 0.0991 -1.0000 -1.0000 1624288 1576523764.80 151.5454 60.0021 32.0000 1.9908 1.9934 415.2733 415.9289 0.0990 -1.0000 -1.0000 1624350 1576523764.90 151.5454 60.0021 32.0000 1.9911 1.9937 415.1807 415.8374 0.0992 -1.0000 -1.0000 1624413 1576523765.00 151.5454 60.0021 32.0000 1.9900 1.9926 415.2046 415.8609 0.0991 -1.0000 -1.0000 1624491 1576523765.10 151.5454 60.0021 32.0000 1.9899 1.9925 415.2387 415.8951 0.0992 -1.0000 -1.0000 1624663 1576523765.20 151.5454 60.0021 32.0000 1.9904 1.9930 415.2528 415.9093 0.0992 -1.0000 -1.0000 1624725 1576523765.30 151.4827 60.0021 32.0000 1.9897 1.9923 415.1354 415.7930 0.0993 -1.0000 -1.0000 1624803 1576523765.40 151.4827 60.0021 32.0000 1.9905 1.9931 415.1416 415.7977 0.0991 -1.0000 -1.0000 1625007 1576523765.50 151.4827 60.0021 32.0000 1.9904 1.9930 415.2199 415.8768 0.0992 -1.0000 -1.0000 1625069 1576523765.60 151.4827 60.0021 32.0000 1.9900 1.9926 415.2666 415.9227 0.0992 -1.0000 -1.0000 1625132 1576523765.70 151.4827 60.0021 32.0000 1.9902 1.9928 415.2056 415.8642 0.0995 -1.0000 -1.0000 1625194 1576523765.80 151.4877 60.0021 32.0000 1.9901 1.9927 415.2424 415.9003 0.0993 -1.0000 -1.0000 1625272 1576523765.90 151.5050 60.0021 32.0000 1.9904 1.9930 415.1211 415.7796 0.0995 -1.0000 -1.0000 1625335 1576523766.00 151.5050 60.0021 32.0000 1.9897 1.9923 415.1983 415.8570 0.0995 -1.0000 -1.0000 1625397 1576523766.10 151.5050 60.0021 32.0000 1.9898 1.9924 415.1977 415.8558 0.0994 -1.0000 -1.0000 1625476 1576523766.20 151.5050 60.0021 32.0000 1.9901 1.9927 415.2437 415.9018 0.0994 -1.0000 -1.0000 1625647 1576523766.30 151.5050 60.0021 32.0000 1.9903 1.9929 415.2004 415.8578 0.0993 -1.0000 -1.0000 1625710 1576523766.40 151.5029 60.0021 32.0000 1.9900 1.9926 415.2530 415.9107 0.0993 -1.0000 -1.0000 1625788 1576523766.50 151.5029 60.0021 32.0000 1.9895 1.9921 415.2475 415.9050 0.0993 -1.0000 -1.0000 1625850 1576523766.60 151.5029 60.0021 32.0000 1.9903 1.9929 415.2366 415.8937 0.0992 -1.0000 -1.0000 1625913 1576523766.70 151.5029 60.0021 32.0000 1.9904 1.9930 415.2734 415.9319 0.0996 -1.0000 -1.0000 1625991 1576523766.80 151.5029 60.0021 32.0000 1.9901 1.9927 415.2257 415.8861 0.0997 -1.0000 -1.0000 1626053 1576523766.90 151.5304 60.0021 32.0000 1.9900 1.9926 415.2396 415.8988 0.0995 -1.0000 -1.0000 1626116 1576523767.00 151.5825 60.0021 32.0000 1.9905 1.9931 415.2315 415.8894 0.0993 -1.0000 -1.0000 1626194 1576523767.10 151.5825 60.0021 32.0000 1.9902 1.9928 415.2592 415.9155 0.0992 -1.0000 -1.0000 1626257 1576523767.20 151.5825 60.0021 32.0000 1.9907 1.9933 415.1828 415.8411 0.0994 -1.0000 -1.0000 1626382 1576523767.30 151.5825 60.0021 32.0000 1.9909 1.9935 415.1924 415.8502 0.0994 -1.0000 -1.0000 1626444 1576523767.40 151.5812 60.0021 32.0000 1.9903 1.9929 415.2925 415.9512 0.0995 -1.0000 -1.0000 1626507 1576523767.50 151.5186 60.0021 32.0000 1.9902 1.9928 415.2143 415.8736 0.0996 -1.0000 -1.0000 1626585 1576523767.60 151.5186 60.0021 32.0000 1.9903 1.9929 415.2384 415.8976 0.0996 -1.0000 -1.0000 1626647 1576523767.70 151.5186 60.0021 32.0000 1.9901 1.9927 415.1959 415.8539 0.0993 -1.0000 -1.0000 1626897 1576523767.80 151.5186 60.0021 32.0000 1.9902 1.9928 415.2065 415.8637 0.0993 -1.0000 -1.0000 1626975 1576523767.90 151.5186 60.0021 32.0000 1.9899 1.9925 415.2225 415.8796 0.0992 -1.0000 -1.0000 1627038 1576523768.00 151.5104 60.0021 32.0000 1.9904 1.9930 415.3212 415.9782 0.0993 -1.0000 -1.0000 1627100 1576523768.10 151.5008 60.0021 32.0000 1.9902 1.9928 415.1993 415.8570 0.0994 -1.0000 -1.0000 1627163 1576523768.20 151.5008 60.0021 32.0000 1.9897 1.9923 415.2074 415.8657 0.0995 -1.0000 -1.0000 1627647 1576523768.30 151.5008 60.0021 32.0000 1.9903 1.9929 415.2358 415.8946 0.0995 -1.0000 -1.0000 1627710 1576523768.40 151.5008 60.0021 32.0000 1.9902 1.9928 415.2598 415.9180 0.0994 -1.0000 -1.0000 1627788 1576523768.50 151.5008 60.0021 32.0000 1.9904 1.9930 415.2409 415.8989 0.0994 -1.0000 -1.0000 1627850 1576523768.60 151.5008 60.0021 32.0000 1.9901 1.9927 415.2048 415.8629 0.0994 -1.0000 -1.0000 1627960 1576523768.70 151.5008 60.0021 32.0000 1.9902 1.9928 415.2253 415.8836 0.0994 -1.0000 -1.0000 1628116 1576523768.80 151.5008 60.0021 32.0000 1.9902 1.9928 415.2716 415.9305 0.0995 -1.0000 -1.0000 1628178 1576523768.90 151.5008 60.0021 32.0000 1.9909 1.9935 415.1466 415.8049 0.0995 -1.0000 -1.0000 1628241 1576523769.00 151.5008 60.0021 32.0000 1.9902 1.9928 415.2292 415.8884 0.0996 -1.0000 -1.0000 1628319 1576523769.10 151.5279 60.0021 32.0000 1.9900 1.9926 415.1689 415.8285 0.0997 -1.0000 -1.0000 1628413 1576523769.20 151.5288 60.0021 32.0000 1.9903 1.9929 415.2314 415.8929 0.0999 -1.0000 -1.0000 1628475 1576523769.30 151.5288 60.0021 32.0000 1.9899 1.9925 415.2605 415.9207 0.0997 -1.0000 -1.0000 1628616 1576523769.40 151.5288 60.0021 32.0000 1.9901 1.9927 415.2339 415.8936 0.0996 -1.0000 -1.0000 1628678 1576523769.50 151.5288 60.0021 32.0000 1.9903 1.9929 415.2435 415.9031 0.0996 -1.0000 -1.0000 1628757 1576523769.60 151.5294 60.0021 32.0000 1.9902 1.9928 415.2160 415.8762 0.0997 -1.0000 -1.0000 1628819 1576523769.70 151.4944 60.0013 32.0000 1.9898 1.9924 415.2287 415.8875 0.0996 -1.0000 -1.0000 1628882 1576523769.80 151.4944 60.0013 32.0000 1.9901 1.9927 415.2209 415.8801 0.0995 -1.0000 -1.0000 1629116 1576523769.90 151.4944 60.0013 32.0000 1.9897 1.9923 415.1953 415.8527 0.0993 -1.0000 -1.0000 1629178 1576523770.00 151.4944 60.0013 32.0000 1.9898 1.9924 415.1967 415.8542 0.0994 -1.0000 -1.0000 1629241 1576523770.10 151.4944 60.0013 32.0000 1.9899 1.9925 415.1962 415.8551 0.0995 -1.0000 -1.0000 1629303 1576523770.20 151.5215 60.0013 32.0000 1.9902 1.9928 415.1775 415.8364 0.0996 -1.0000 -1.0000 1629382 1576523770.30 151.5215 60.0013 32.0000 1.9907 1.9933 415.1470 415.8050 0.0994 -1.0000 -1.0000 1630100 1576523770.40 151.5215 60.0013 32.0000 1.9905 1.9931 415.2514 415.9098 0.0995 -1.0000 -1.0000 1630178 1576523770.50 151.5215 60.0013 32.0000 1.9899 1.9925 415.2316 415.8896 0.0993 -1.0000 -1.0000 1630241 1576523770.60 151.5215 60.0013 32.0000 1.9898 1.9924 415.2503 415.9081 0.0994 -1.0000 -1.0000 1630319 1576523770.70 151.5215 60.0013 32.0000 1.9899 1.9925 415.2405 415.8996 0.0995 -1.0000 -1.0000 1630382 1576523770.80 151.5215 60.0013 32.0000 1.9903 1.9929 415.2000 415.8581 0.0994 -1.0000 -1.0000 1630444 1576523770.90 151.5215 60.0013 32.0000 1.9902 1.9928 415.2287 415.8871 0.0995 -1.0000 -1.0000 1630507 1576523771.00 151.5215 60.0013 32.0000 1.9900 1.9926 415.2056 415.8646 0.0996 -1.0000 -1.0000 1630585 1576523771.10 151.5215 60.0013 32.0000 1.9901 1.9927 415.3005 415.9598 0.0995 -1.0000 -1.0000 1630647 1576523771.20 151.5215 60.0013 32.0000 1.9901 1.9927 415.2141 415.8728 0.0995 -1.0000 -1.0000 1630710 1576523771.30 151.5215 60.0013 32.0000 1.9899 1.9925 415.1148 415.7716 0.0992 -1.0000 -1.0000 1630850 1576523771.40 151.4874 60.0013 32.0000 1.9904 1.9930 415.1811 415.8386 0.0994 -1.0000 -1.0000 1630913 1576523771.50 151.4874 60.0013 32.0000 1.9903 1.9929 415.1525 415.8107 0.0995 -1.0000 -1.0000 1630991 1576523771.60 151.4874 60.0013 32.0000 1.9906 1.9932 415.2419 415.9013 0.0996 -1.0000 -1.0000 1631053 1576523771.70 151.4874 60.0013 32.0000 1.9905 1.9931 415.2354 415.8949 0.0997 -1.0000 -1.0000 1631116 1576523771.80 151.4874 60.0013 32.0000 1.9902 1.9928 415.2641 415.9241 0.0997 -1.0000 -1.0000 1631366 1576523771.90 151.4814 60.0013 32.0000 1.9905 1.9931 415.2531 415.9128 0.0996 -1.0000 -1.0000 1631428 1576523772.00 151.4790 60.0013 32.0000 1.9904 1.9930 415.1859 415.8445 0.0995 -1.0000 -1.0000 1631491 1576523772.10 151.4790 60.0013 32.0000 1.9901 1.9927 415.1333 415.7924 0.0996 -1.0000 -1.0000 1631569 1576523772.20 151.4790 60.0013 32.0000 1.9903 1.9929 415.1525 415.8121 0.0997 -1.0000 -1.0000 1631663 1576523772.30 151.4790 60.0013 32.0000 1.9900 1.9926 415.2280 415.8875 0.0996 -1.0000 -1.0000 1631850 1576523772.40 151.4790 60.0013 32.0000 1.9899 1.9925 415.1759 415.8350 0.0996 -1.0000 -1.0000 1631929 1576523772.50 151.5372 60.0013 32.0000 1.9907 1.9933 415.2632 415.9238 0.0997 -1.0000 -1.0000 1631991 1576523772.60 151.5372 60.0013 32.0000 1.9902 1.9928 415.2190 415.8782 0.0995 -1.0000 -1.0000 1632053 1576523772.70 151.5372 60.0013 32.0000 1.9909 1.9935 415.2387 415.8978 0.0996 -1.0000 -1.0000 1632132 1576523772.80 151.5372 60.0013 32.0000 1.9904 1.9930 415.2037 415.8632 0.0996 -1.0000 -1.0000 1632194 1576523772.90 151.5372 60.0013 32.0000 1.9906 1.9932 415.2134 415.8715 0.0994 -1.0000 -1.0000 1632257 1576523773.00 151.4418 60.0013 32.0000 1.9897 1.9923 415.2100 415.8692 0.0996 -1.0000 -1.0000 1632335 1576523773.10 151.4418 60.0013 32.0000 1.9899 1.9925 415.1515 415.8105 0.0996 -1.0000 -1.0000 1632397 1576523773.20 151.4418 60.0013 32.0000 1.9892 1.9918 415.1402 415.8003 0.0998 -1.0000 -1.0000 1632460 1576523773.30 151.4418 60.0013 32.0000 1.9893 1.9919 415.1560 415.8162 0.0997 -1.0000 -1.0000 1632522 1576523773.40 151.4418 60.0013 32.0000 1.9902 1.9928 415.1149 415.7749 0.0997 -1.0000 -1.0000 1632616 1576523773.50 151.4418 60.0013 32.0000 1.9898 1.9924 415.1805 415.8406 0.0998 -1.0000 -1.0000 1632694 1576523773.60 151.4418 60.0013 32.0000 1.9901 1.9927 415.1966 415.8573 0.0999 -1.0000 -1.0000 1632757 1576523773.70 151.4418 60.0013 32.0000 1.9901 1.9928 415.2097 415.8708 0.0997 -1.0000 -1.0000 1632819 1576523773.80 151.4930 60.0013 32.0000 1.9899 1.9925 415.1675 415.8262 0.0995 -1.0000 -1.0000 1632882 1576523773.90 151.4930 60.0013 32.0000 1.9899 1.9925 415.2232 415.8835 0.0997 -1.0000 -1.0000 1633132 1576523774.00 151.4930 60.0013 32.0000 1.9899 1.9925 415.1796 415.8402 0.0999 -1.0000 -1.0000 1633194 1576523774.10 151.4930 60.0013 32.0000 1.9898 1.9924 415.1968 415.8575 0.0998 -1.0000 -1.0000 1633273 1576523774.20 151.4930 60.0013 32.0000 1.9897 1.9924 415.1596 415.8213 0.1000 -1.0000 -1.0000 1633335 1576523774.30 151.4893 60.0013 32.0000 1.9896 1.9922 415.1107 415.7711 0.0997 -1.0000 -1.0000 1633382 1576523774.40 151.4893 60.0013 32.0000 1.9900 1.9926 415.1416 415.8020 0.0998 -1.0000 -1.0000 1633632 1576523774.50 151.4893 60.0013 32.0000 1.9903 1.9929 415.1595 415.8205 0.0999 -1.0000 -1.0000 1633694 1576523774.60 151.4893 60.0013 32.0000 1.9894 1.9920 415.1629 415.8238 0.0998 -1.0000 -1.0000 1633757 1576523774.70 151.4752 60.0017 32.0000 1.9891 1.9917 415.1685 415.8292 0.0998 -1.0000 -1.0000 1633835 1576523774.80 151.4678 60.0019 32.0000 1.9893 1.9919 415.1584 415.8187 0.0998 -1.0000 -1.0000 1633897 1576523774.90 151.4678 60.0019 32.0000 1.9895 1.9921 415.1869 415.8470 0.0997 -1.0000 -1.0000 1634116 1576523775.00 151.4678 60.0019 32.0000 1.9901 1.9927 415.1057 415.7656 0.0997 -1.0000 -1.0000 1634194 1576523775.10 151.4678 60.0019 32.0000 1.9891 1.9917 415.1852 415.8464 0.0998 -1.0000 -1.0000 1634257 1576523775.20 151.4678 60.0019 32.0000 1.9890 1.9916 415.0861 415.7460 0.0998 -1.0000 -1.0000 1634319 1576523775.30 151.4646 60.0019 32.0000 1.9895 1.9921 415.1491 415.8087 0.0996 -1.0000 -1.0000 1634397 1576523775.40 151.4646 60.0019 32.0000 1.9889 1.9915 415.1233 415.7832 0.0997 -1.0000 -1.0000 1634663 1576523775.50 151.4646 60.0019 32.0000 1.9895 1.9921 415.0978 415.7576 0.0997 -1.0000 -1.0000 1634741 1576523775.60 151.4646 60.0019 32.0000 1.9898 1.9924 415.1683 415.8289 0.0999 -1.0000 -1.0000 1634803 1576523775.70 151.4646 60.0019 32.0000 1.9900 1.9926 415.1842 415.8458 0.1000 -1.0000 -1.0000 1634850 1576523775.80 151.5011 60.0019 32.0000 1.9898 1.9924 415.1912 415.8534 0.1000 -1.0000 -1.0000 1634944 1576523775.90 151.5288 60.0019 32.0000 1.9907 1.9933 415.1560 415.8173 0.0999 -1.0000 -1.0000 1635116 1576523776.00 151.5288 60.0019 32.0000 1.9899 1.9925 415.1215 415.7831 0.1000 -1.0000 -1.0000 1635178 1576523776.10 151.5288 60.0019 32.0000 1.9897 1.9924 415.1597 415.8221 0.1000 -1.0000 -1.0000 1635257 1576523776.20 151.5288 60.0019 32.0000 1.9901 1.9927 415.1505 415.8124 0.1000 -1.0000 -1.0000 1635319 1576523776.30 151.5288 60.0019 32.0000 1.9900 1.9926 415.1136 415.7764 0.1001 -1.0000 -1.0000 1635382 1576523776.40 151.4639 60.0019 32.0000 1.9903 1.9930 415.0859 415.7477 0.1000 -1.0000 -1.0000 1635460 1576523776.50 151.4639 60.0019 32.0000 1.9895 1.9921 415.1595 415.8206 0.0999 -1.0000 -1.0000 1635632 1576523776.60 151.4639 60.0019 32.0000 1.9901 1.9927 415.1198 415.7817 0.1001 -1.0000 -1.0000 1635694 1576523776.70 151.4639 60.0019 32.0000 1.9898 1.9924 415.1273 415.7904 0.1001 -1.0000 -1.0000 1635757 1576523776.80 151.4639 60.0019 32.0000 1.9899 1.9925 415.1499 415.8109 0.0998 -1.0000 -1.0000 1635819 1576523776.90 151.4639 60.0019 32.0000 1.9904 1.9930 415.2267 415.8873 0.0998 -1.0000 -1.0000 1635882 1576523777.00 151.4639 60.0019 32.0000 1.9898 1.9924 415.2242 415.8857 0.1000 -1.0000 -1.0000 1636382 1576523777.10 151.4639 60.0019 32.0000 1.9902 1.9928 415.1635 415.8255 0.0999 -1.0000 -1.0000 1636444 1576523777.20 151.4639 60.0019 32.0000 1.9893 1.9919 415.0940 415.7544 0.0998 -1.0000 -1.0000 1636507 1576523777.30 151.4639 60.0019 32.0000 1.9894 1.9920 415.2034 415.8654 0.0999 -1.0000 -1.0000 1636585 1576523777.40 151.4770 60.0019 32.0000 1.9901 1.9927 415.1568 415.8179 0.1000 -1.0000 -1.0000 1636647 1576523777.50 151.4893 60.0019 32.0000 1.9895 1.9921 415.0937 415.7557 0.1001 -1.0000 -1.0000 1636882 1576523777.60 151.4893 60.0019 32.0000 1.9898 1.9925 415.2180 415.8807 0.1001 -1.0000 -1.0000 1636944 1576523777.70 151.4893 60.0019 32.0000 1.9899 1.9925 415.1905 415.8518 0.0999 -1.0000 -1.0000 1637007 1576523777.80 151.4893 60.0019 32.0000 1.9902 1.9929 415.2747 415.9373 0.1000 -1.0000 -1.0000 1637085 1576523777.90 151.4893 60.0019 32.0000 1.9904 1.9930 415.1741 415.8358 0.1001 -1.0000 -1.0000 1637147 1576523778.00 151.5522 60.0019 32.0000 1.9900 1.9926 415.1313 415.7949 0.1003 -1.0000 -1.0000 1637413 1576523778.10 151.5522 60.0019 32.0000 1.9906 1.9932 415.1435 415.8063 0.1001 -1.0000 -1.0000 1637491 1576523778.20 151.5522 60.0019 32.0000 1.9903 1.9929 415.1594 415.8210 0.0999 -1.0000 -1.0000 1637553 1576523778.30 151.5522 60.0019 32.0000 1.9897 1.9923 415.1565 415.8178 0.0999 -1.0000 -1.0000 1637616 1576523778.40 151.5126 60.0019 32.0000 1.9900 1.9926 415.1316 415.7935 0.1000 -1.0000 -1.0000 1637694 1576523778.50 151.4767 60.0019 32.0000 1.9902 1.9928 415.1290 415.7910 0.1000 -1.0000 -1.0000 1637882 1576523778.60 151.4708 60.0019 32.0000 1.9906 1.9932 415.1883 415.8492 0.0998 -1.0000 -1.0000 1637976 1576523778.70 151.4708 60.0019 32.0000 1.9906 1.9932 415.1383 415.7996 0.1000 -1.0000 -1.0000 1638053 1576523778.80 151.4708 60.0019 32.0000 1.9895 1.9921 415.1433 415.8055 0.1000 -1.0000 -1.0000 1638116 1576523778.90 151.4708 60.0019 32.0000 1.9900 1.9926 415.0579 415.7183 0.0997 -1.0000 -1.0000 1638178 1576523779.00 151.4708 60.0019 32.0000 1.9897 1.9923 415.2050 415.8663 0.0999 -1.0000 -1.0000 1638397 1576523779.10 151.5250 60.0019 32.0000 1.9904 1.9930 415.1527 415.8143 0.1000 -1.0000 -1.0000 1638460 1576523779.20 151.5250 60.0019 32.0000 1.9908 1.9934 415.1685 415.8304 0.1000 -1.0000 -1.0000 1638522 1576523779.30 151.5250 60.0019 32.0000 1.9900 1.9926 415.1735 415.8349 0.0999 -1.0000 -1.0000 1638585 1576523779.40 151.5250 60.0019 32.0000 1.9901 1.9927 415.1659 415.8254 0.0997 -1.0000 -1.0000 1638647 1576523779.50 151.5250 60.0019 32.0000 1.9898 1.9924 415.1136 415.7749 0.0999 -1.0000 -1.0000 1638725 1576523779.60 151.5380 60.0022 32.0000 1.9902 1.9929 415.1474 415.8095 0.1001 -1.0000 -1.0000 1638850 1576523779.70 151.5380 60.0022 32.0000 1.9902 1.9928 415.2263 415.8877 0.0999 -1.0000 -1.0000 1638913 1576523779.80 151.5380 60.0022 32.0000 1.9909 1.9935 415.1349 415.7972 0.1001 -1.0000 -1.0000 1638991 1576523779.90 151.5380 60.0022 32.0000 1.9907 1.9933 415.1152 415.7774 0.1000 -1.0000 -1.0000 1639053 1576523780.00 151.5380 60.0022 32.0000 1.9904 1.9930 415.1212 415.7830 0.1000 -1.0000 -1.0000 1639116 1576523780.10 151.5147 60.0022 32.0000 1.9905 1.9931 415.1101 415.7721 0.1001 -1.0000 -1.0000 1639897 1576523780.20 151.4973 60.0022 32.0000 1.9902 1.9928 415.1019 415.7634 0.0999 -1.0000 -1.0000 1639960 1576523780.30 151.4973 60.0022 32.0000 1.9902 1.9928 415.1993 415.8611 0.1000 -1.0000 -1.0000 1640023 1576523780.40 151.4973 60.0022 32.0000 1.9902 1.9928 415.1097 415.7723 0.1001 -1.0000 -1.0000 1640100 1576523780.50 151.4973 60.0022 32.0000 1.9900 1.9926 415.0326 415.6939 0.1000 -1.0000 -1.0000 1640163 1576523780.60 151.4973 60.0022 32.0000 1.9898 1.9924 415.1136 415.7764 0.1002 -1.0000 -1.0000 1640225 1576523780.70 151.4973 60.0022 32.0000 1.9890 1.9916 415.0760 415.7387 0.1001 -1.0000 -1.0000 1640303 1576523780.80 151.4973 60.0022 32.0000 1.9895 1.9921 415.0512 415.7127 0.1000 -1.0000 -1.0000 1640366 1576523780.90 151.4973 60.0022 32.0000 1.9905 1.9931 415.1735 415.8357 0.1000 -1.0000 -1.0000 1640428 1576523781.00 151.4973 60.0022 32.0000 1.9901 1.9927 415.1843 415.8458 0.0999 -1.0000 -1.0000 1640507 1576523781.10 151.4973 60.0022 32.0000 1.9898 1.9924 415.2033 415.8644 0.0999 -1.0000 -1.0000 1640569 1576523781.20 151.4954 60.0022 32.0000 1.9905 1.9931 415.1007 415.7629 0.1001 -1.0000 -1.0000 1640632 1576523781.30 151.4750 60.0022 32.0000 1.9900 1.9926 415.0347 415.6978 0.1002 -1.0000 -1.0000 1640694 1576523781.40 151.4750 60.0022 32.0000 1.9898 1.9924 415.0390 415.7019 0.1002 -1.0000 -1.0000 1640772 1576523781.50 151.4750 60.0022 32.0000 1.9896 1.9922 415.0334 415.6962 0.1002 -1.0000 -1.0000 1640835 1576523781.60 151.4750 60.0022 32.0000 1.9896 1.9922 415.1377 415.8005 0.1001 -1.0000 -1.0000 1640944 1576523781.70 151.4750 60.0022 32.0000 1.9903 1.9929 415.1064 415.7687 0.1001 -1.0000 -1.0000 1641007 1576523781.80 151.4757 60.0022 32.0000 1.9907 1.9933 415.1275 415.7890 0.0999 -1.0000 -1.0000 1641100 1576523781.90 151.4757 60.0022 32.0000 1.9896 1.9922 415.0818 415.7442 0.1002 -1.0000 -1.0000 1641163 1576523782.00 151.4757 60.0022 32.0000 1.9898 1.9924 415.1160 415.7786 0.1001 -1.0000 -1.0000 1641225 1576523782.10 151.4757 60.0022 32.0000 1.9896 1.9922 415.0599 415.7235 0.1004 -1.0000 -1.0000 1641366 1576523782.20 151.4757 60.0022 32.0000 1.9896 1.9922 415.0746 415.7404 0.1006 -1.0000 -1.0000 1641429 1576523782.30 151.4990 60.0022 32.0000 1.9897 1.9923 415.1121 415.7773 0.1004 -1.0000 -1.0000 1641491 1576523782.40 151.5448 60.0022 32.0000 1.9896 1.9922 415.1713 415.8338 0.1001 -1.0000 -1.0000 1641569 1576523782.50 151.5448 60.0022 32.0000 1.9904 1.9930 415.1468 415.8098 0.1002 -1.0000 -1.0000 1641632 1576523782.60 151.5448 60.0022 32.0000 1.9897 1.9923 415.1753 415.8390 0.1002 -1.0000 -1.0000 1641694 1576523782.70 151.5448 60.0022 32.0000 1.9899 1.9925 415.1286 415.7898 0.1001 -1.0000 -1.0000 1641773 1576523782.80 151.5448 60.0022 32.0000 1.9899 1.9925 415.1445 415.8050 0.0998 -1.0000 -1.0000 1641835 1576523782.90 151.4846 60.0022 32.0000 1.9897 1.9923 415.1574 415.8190 0.1000 -1.0000 -1.0000 1641897 1576523783.00 151.4846 60.0022 32.0000 1.9890 1.9916 415.0709 415.7321 0.0999 -1.0000 -1.0000 1641960 1576523783.10 151.4846 60.0022 32.0000 1.9898 1.9924 415.1327 415.7943 0.1000 -1.0000 -1.0000 1642023 1576523783.20 151.4846 60.0022 32.0000 1.9904 1.9930 415.0137 415.6764 0.1002 -1.0000 -1.0000 1642882 1576523783.30 151.4846 60.0022 32.0000 1.9896 1.9922 415.1039 415.7668 0.1001 -1.0000 -1.0000 1642944 1576523783.40 151.4838 60.0022 32.0000 1.9892 1.9918 415.0750 415.7370 0.1000 -1.0000 -1.0000 1643007 1576523783.50 151.4836 60.0022 32.0000 1.9894 1.9920 415.0988 415.7622 0.1002 -1.0000 -1.0000 1643085 1576523783.60 151.4836 60.0022 32.0000 1.9903 1.9929 415.1111 415.7741 0.1002 -1.0000 -1.0000 1643147 1576523783.70 151.4836 60.0022 32.0000 1.9900 1.9926 415.0666 415.7292 0.1001 -1.0000 -1.0000 1643210 1576523783.80 151.4836 60.0022 32.0000 1.9903 1.9930 415.1240 415.7857 0.0999 -1.0000 -1.0000 1643288 1576523783.90 151.4836 60.0022 32.0000 1.9903 1.9929 415.1982 415.8580 0.0997 -1.0000 -1.0000 1643350 1576523784.00 151.4836 60.0022 32.0000 1.9898 1.9924 415.1638 415.8253 0.1000 -1.0000 -1.0000 1643413 1576523784.10 151.4836 60.0022 32.0000 1.9904 1.9930 415.1717 415.8332 0.1000 -1.0000 -1.0000 1643476 1576523784.20 151.4836 60.0022 32.0000 1.9908 1.9934 415.1702 415.8326 0.1001 -1.0000 -1.0000 1644163 1576523784.30 151.4836 60.0022 32.0000 1.9896 1.9922 415.1404 415.8029 0.1001 -1.0000 -1.0000 1644225 1576523784.40 151.4836 60.0022 32.0000 1.9892 1.9918 415.1237 415.7876 0.1003 -1.0000 -1.0000 1644303 1576523784.50 151.4836 60.0022 32.0000 1.9893 1.9919 415.1237 415.7882 0.1004 -1.0000 -1.0000 1644366 1576523784.60 151.5258 60.0022 32.0000 1.9902 1.9928 415.1370 415.8024 0.1006 -1.0000 -1.0000 1644428 1576523784.70 151.5258 60.0022 32.0000 1.9904 1.9930 415.0950 415.7609 0.1006 -1.0000 -1.0000 1644507 1576523784.80 151.4698 60.0026 32.0000 1.9904 1.9930 415.1812 415.8457 0.1004 -1.0000 -1.0000 1644569 1576523784.90 151.4698 60.0026 32.0000 1.9896 1.9922 415.1560 415.8198 0.1002 -1.0000 -1.0000 1644632 1576523785.00 151.4698 60.0026 32.0000 1.9894 1.9920 415.1510 415.8146 0.1002 -1.0000 -1.0000 1644694 1576523785.10 151.4698 60.0026 32.0000 1.9900 1.9926 415.0986 415.7611 0.1001 -1.0000 -1.0000 1644757 1576523785.20 151.4698 60.0026 32.0000 1.9899 1.9925 415.1451 415.8078 0.1002 -1.0000 -1.0000 1644819 1576523785.30 151.4698 60.0026 32.0000 1.9903 1.9930 415.1445 415.8067 0.1001 -1.0000 -1.0000 1644897 1576523785.40 151.4698 60.0026 32.0000 1.9904 1.9930 415.1802 415.8438 0.1003 -1.0000 -1.0000 1644960 1576523785.50 151.4698 60.0026 32.0000 1.9900 1.9926 415.1583 415.8212 0.1001 -1.0000 -1.0000 1645038 1576523785.60 151.4732 60.0026 32.0000 1.9902 1.9928 415.1156 415.7796 0.1003 -1.0000 -1.0000 1645100 1576523785.70 151.4894 60.0026 32.0000 1.9897 1.9923 415.1117 415.7752 0.1002 -1.0000 -1.0000 1645382 1576523785.80 151.4894 60.0026 32.0000 1.9899 1.9925 415.1478 415.8118 0.1004 -1.0000 -1.0000 1645460 1576523785.90 151.4894 60.0026 32.0000 1.9903 1.9929 415.0721 415.7356 0.1003 -1.0000 -1.0000 1645523 1576523786.00 151.4894 60.0026 32.0000 1.9891 1.9917 415.1800 415.8445 0.1004 -1.0000 -1.0000 1645600 1576523786.10 151.4894 60.0026 32.0000 1.9902 1.9928 415.1504 415.8157 0.1006 -1.0000 -1.0000 1645663 1576523786.20 151.4894 60.0026 32.0000 1.9898 1.9924 415.2026 415.8666 0.1002 -1.0000 -1.0000 1645726 1576523786.30 151.4894 60.0026 32.0000 1.9902 1.9929 415.1936 415.8563 0.1001 -1.0000 -1.0000 1645788 1576523786.40 151.4894 60.0026 32.0000 1.9897 1.9923 415.1676 415.8296 0.1000 -1.0000 -1.0000 1645866 1576523786.50 151.4894 60.0026 32.0000 1.9899 1.9925 415.1749 415.8378 0.1002 -1.0000 -1.0000 1645928 1576523786.60 151.4894 60.0026 32.0000 1.9896 1.9922 415.1711 415.8350 0.1003 -1.0000 -1.0000 1645991 1576523786.70 151.4894 60.0026 32.0000 1.9898 1.9924 415.2122 415.8762 0.1003 -1.0000 -1.0000 1646069 1576523786.80 151.4894 60.0026 32.0000 1.9896 1.9922 415.2252 415.8889 0.1003 -1.0000 -1.0000 1646132 1576523786.90 151.4894 60.0026 32.0000 1.9902 1.9929 415.1289 415.7923 0.1002 -1.0000 -1.0000 1646194 1576523787.00 151.4802 60.0026 32.0000 1.9897 1.9924 415.2052 415.8677 0.1000 -1.0000 -1.0000 1646272 1576523787.10 151.4802 60.0026 32.0000 1.9898 1.9924 415.2107 415.8719 0.0999 -1.0000 -1.0000 1646335 1576523787.20 151.4802 60.0026 32.0000 1.9905 1.9931 415.1873 415.8497 0.1001 -1.0000 -1.0000 1646397 1576523787.30 151.4802 60.0026 32.0000 1.9902 1.9928 415.1867 415.8494 0.1001 -1.0000 -1.0000 1646460 1576523787.40 151.5133 60.0026 32.0000 1.9896 1.9922 415.2213 415.8862 0.1004 -1.0000 -1.0000 1646522 1576523787.50 151.5133 60.0026 32.0000 1.9904 1.9930 415.1522 415.8150 0.1002 -1.0000 -1.0000 1646600 1576523787.60 151.5133 60.0026 32.0000 1.9898 1.9924 415.0851 415.7478 0.1001 -1.0000 -1.0000 1646663 1576523787.70 151.5133 60.0026 32.0000 1.9898 1.9925 415.2118 415.8731 0.0999 -1.0000 -1.0000 1646725 1576523787.80 151.5133 60.0026 32.0000 1.9899 1.9925 415.1521 415.8135 0.0999 -1.0000 -1.0000 1646913 1576523787.90 151.5521 60.0026 32.0000 1.9902 1.9928 415.1792 415.8409 0.1000 -1.0000 -1.0000 1646975 1576523788.00 151.5521 60.0026 32.0000 1.9905 1.9931 415.1754 415.8384 0.1002 -1.0000 -1.0000 1647038 1576523788.10 151.5521 60.0026 32.0000 1.9902 1.9928 415.2014 415.8645 0.1001 -1.0000 -1.0000 1647116 1576523788.20 151.5521 60.0026 32.0000 1.9905 1.9931 415.1810 415.8445 0.1004 -1.0000 -1.0000 1647179 1576523788.30 151.5521 60.0026 32.0000 1.9901 1.9927 415.2920 415.9569 0.1004 -1.0000 -1.0000 1647413 1576523788.40 151.5521 60.0026 32.0000 1.9903 1.9929 415.2016 415.8653 0.1002 -1.0000 -1.0000 1647491 1576523788.50 151.4923 60.0026 32.0000 1.9900 1.9926 415.1932 415.8563 0.1002 -1.0000 -1.0000 1647553 1576523788.60 151.4923 60.0026 32.0000 1.9903 1.9930 415.1088 415.7728 0.1004 -1.0000 -1.0000 1647663 1576523788.70 151.4923 60.0026 32.0000 1.9907 1.9933 415.1786 415.8441 0.1005 -1.0000 -1.0000 1647726 1576523788.80 151.4923 60.0026 32.0000 1.9900 1.9926 415.2498 415.9147 0.1004 -1.0000 -1.0000 1647913 1576523788.90 151.4923 60.0026 32.0000 1.9896 1.9923 415.1453 415.8088 0.1002 -1.0000 -1.0000 1647976 1576523789.00 151.4923 60.0026 32.0000 1.9896 1.9922 415.1056 415.7691 0.1003 -1.0000 -1.0000 1648038 1576523789.10 151.4923 60.0026 32.0000 1.9895 1.9922 415.0729 415.7378 0.1005 -1.0000 -1.0000 1648100 1576523789.20 151.4923 60.0026 32.0000 1.9897 1.9923 415.1411 415.8056 0.1004 -1.0000 -1.0000 1648163 1576523789.30 151.4923 60.0026 32.0000 1.9894 1.9920 415.1327 415.7963 0.1002 -1.0000 -1.0000 1648913 1576523789.40 151.4923 60.0026 32.0000 1.9901 1.9927 415.1916 415.8544 0.1001 -1.0000 -1.0000 1648975 1576523789.50 151.4862 60.0026 32.0000 1.9895 1.9921 415.1450 415.8067 0.1000 -1.0000 -1.0000 1649053 1576523789.60 151.4637 60.0026 32.0000 1.9901 1.9927 415.1486 415.8120 0.1003 -1.0000 -1.0000 1649116 1576523789.70 151.4637 60.0026 32.0000 1.9901 1.9927 415.1446 415.8095 0.1004 -1.0000 -1.0000 1649178 1576523789.80 151.4637 60.0026 32.0000 1.9901 1.9927 415.1288 415.7937 0.1004 -1.0000 -1.0000 1649257 1576523789.90 151.4637 60.0026 32.0000 1.9900 1.9926 415.1436 415.8079 0.1004 -1.0000 -1.0000 1649319 1576523790.00 151.4637 60.0026 32.0000 1.9893 1.9919 415.1957 415.8592 0.1002 -1.0000 -1.0000 1649382 1576523790.10 151.4796 60.0026 32.0000 1.9895 1.9921 415.1427 415.8064 0.1002 -1.0000 -1.0000 1649444 1576523790.20 151.4796 60.0026 32.0000 1.9890 1.9916 415.0915 415.7535 0.1001 -1.0000 -1.0000 1649507 1576523790.30 151.4796 60.0026 32.0000 1.9902 1.9928 415.1057 415.7691 0.1003 -1.0000 -1.0000 1649569 1576523790.40 151.4796 60.0026 32.0000 1.9902 1.9929 415.1585 415.8224 0.1003 -1.0000 -1.0000 1649647 1576523790.50 151.4796 60.0026 32.0000 1.9898 1.9924 415.1590 415.8230 0.1004 -1.0000 -1.0000 1649710 1576523790.60 151.5071 60.0022 32.0000 1.9902 1.9928 415.1750 415.8401 0.1005 -1.0000 -1.0000 1649773 1576523790.70 151.5530 60.0022 32.0000 1.9903 1.9929 415.2129 415.8775 0.1003 -1.0000 -1.0000 1649850 1576523790.80 151.5530 60.0022 32.0000 1.9895 1.9921 415.1908 415.8539 0.1002 -1.0000 -1.0000 1649913 1576523790.90 151.5530 60.0022 32.0000 1.9901 1.9927 415.1918 415.8560 0.1003 -1.0000 -1.0000 1650132 1576523791.00 151.5530 60.0022 32.0000 1.9906 1.9933 415.1142 415.7797 0.1005 -1.0000 -1.0000 1650210 1576523791.10 151.5530 60.0022 32.0000 1.9904 1.9930 415.1835 415.8485 0.1004 -1.0000 -1.0000 1650272 1576523791.20 151.5236 60.0022 32.0000 1.9906 1.9933 415.1640 415.8298 0.1006 -1.0000 -1.0000 1650335 1576523791.30 151.5236 60.0022 32.0000 1.9902 1.9928 415.2129 415.8775 0.1003 -1.0000 -1.0000 1650413 1576523791.40 151.5236 60.0022 32.0000 1.9898 1.9924 415.2033 415.8665 0.1002 -1.0000 -1.0000 1650632 1576523791.50 151.5236 60.0022 32.0000 1.9900 1.9926 415.2249 415.8889 0.1003 -1.0000 -1.0000 1650710 1576523791.60 151.5236 60.0022 32.0000 1.9902 1.9928 415.0546 415.7198 0.1005 -1.0000 -1.0000 1650772 1576523791.70 151.4902 60.0022 32.0000 1.9896 1.9923 415.1135 415.7784 0.1005 -1.0000 -1.0000 1650835 1576523791.80 151.4902 60.0022 32.0000 1.9897 1.9923 415.1481 415.8133 0.1005 -1.0000 -1.0000 1650897 1576523791.90 151.4902 60.0022 32.0000 1.9900 1.9926 415.1185 415.7838 0.1005 -1.0000 -1.0000 1651132 1576523792.00 151.4902 60.0022 32.0000 1.9909 1.9935 415.1005 415.7658 0.1006 -1.0000 -1.0000 1651194 1576523792.10 151.4902 60.0022 32.0000 1.9905 1.9931 415.1802 415.8471 0.1008 -1.0000 -1.0000 1651257 1576523792.20 151.4902 60.0022 32.0000 1.9901 1.9927 415.0983 415.7649 0.1007 -1.0000 -1.0000 1651319 1576523792.30 151.4902 60.0022 32.0000 1.9897 1.9923 415.0812 415.7466 0.1006 -1.0000 -1.0000 1651507 1576523792.40 151.4902 60.0022 32.0000 1.9896 1.9923 415.0955 415.7603 0.1004 -1.0000 -1.0000 1651710 1576523792.50 151.4970 60.0022 32.0000 1.9893 1.9920 415.1282 415.7924 0.1004 -1.0000 -1.0000 1651773 1576523792.60 151.4970 60.0022 32.0000 1.9902 1.9928 415.1206 415.7849 0.1003 -1.0000 -1.0000 1651835 1576523792.70 151.4970 60.0022 32.0000 1.9895 1.9922 415.1193 415.7830 0.1003 -1.0000 -1.0000 1651897 1576523792.80 151.4970 60.0022 32.0000 1.9900 1.9926 415.1720 415.8349 0.1002 -1.0000 -1.0000 1651960 1576523792.90 151.4970 60.0022 32.0000 1.9899 1.9926 415.0961 415.7595 0.1003 -1.0000 -1.0000 1652882 1576523793.00 151.5026 60.0022 32.0000 1.9903 1.9929 415.0929 415.7574 0.1004 -1.0000 -1.0000 1652944 1576523793.10 151.5083 60.0022 32.0000 1.9901 1.9928 415.1473 415.8131 0.1006 -1.0000 -1.0000 1653007 1576523793.20 151.5083 60.0022 32.0000 1.9899 1.9925 415.1503 415.8163 0.1006 -1.0000 -1.0000 1653069 1576523793.30 151.5083 60.0022 32.0000 1.9902 1.9928 415.2055 415.8711 0.1006 -1.0000 -1.0000 1653147 1576523793.40 151.4563 60.0022 32.0000 1.9895 1.9921 415.1387 415.8042 0.1005 -1.0000 -1.0000 1653210 1576523793.50 151.4563 60.0022 32.0000 1.9903 1.9930 415.1477 415.8133 0.1007 -1.0000 -1.0000 1653288 1576523793.60 151.4563 60.0022 32.0000 1.9894 1.9920 415.0632 415.7303 0.1008 -1.0000 -1.0000 1653350 1576523793.70 151.4563 60.0022 32.0000 1.9899 1.9925 415.1415 415.8088 0.1007 -1.0000 -1.0000 1653413 1576523793.80 151.4563 60.0022 32.0000 1.9899 1.9925 415.1360 415.8020 0.1006 -1.0000 -1.0000 1653476 1576523793.90 151.4849 60.0022 32.0000 1.9898 1.9925 415.1468 415.8118 0.1004 -1.0000 -1.0000 1653553 1576523794.00 151.4849 60.0022 32.0000 1.9896 1.9923 415.0985 415.7656 0.1008 -1.0000 -1.0000 1653600 1576523794.10 151.4849 60.0022 32.0000 1.9896 1.9923 415.1176 415.7836 0.1005 -1.0000 -1.0000 1653679 1576523794.20 151.4849 60.0022 32.0000 1.9902 1.9928 415.0858 415.7506 0.1004 -1.0000 -1.0000 1653741 1576523794.30 151.4849 60.0022 32.0000 1.9899 1.9925 415.1406 415.8043 0.1004 -1.0000 -1.0000 1653803 1576523794.40 151.5005 60.0026 32.0000 1.9901 1.9928 415.1883 415.8532 0.1004 -1.0000 -1.0000 1653882 1576523794.50 151.5040 60.0027 32.0000 1.9903 1.9929 415.0844 415.7503 0.1007 -1.0000 -1.0000 1653944 1576523794.60 151.5040 60.0027 32.0000 1.9903 1.9930 415.1533 415.8194 0.1007 -1.0000 -1.0000 1654007 1576523794.70 151.5040 60.0027 32.0000 1.9901 1.9927 415.1600 415.8255 0.1005 -1.0000 -1.0000 1654085 1576523794.80 151.5040 60.0027 32.0000 1.9895 1.9921 415.1397 415.8053 0.1006 -1.0000 -1.0000 1654147 1576523794.90 151.5040 60.0027 32.0000 1.9903 1.9930 415.1600 415.8262 0.1007 -1.0000 -1.0000 1654210 1576523795.00 151.5040 60.0027 32.0000 1.9903 1.9930 415.2067 415.8735 0.1007 -1.0000 -1.0000 1654397 1576523795.10 151.5040 60.0027 32.0000 1.9900 1.9926 415.1586 415.8242 0.1006 -1.0000 -1.0000 1654460 1576523795.20 151.5040 60.0027 32.0000 1.9901 1.9928 415.1260 415.7932 0.1008 -1.0000 -1.0000 1654507 1576523795.30 151.5040 60.0027 32.0000 1.9908 1.9935 415.0951 415.7634 0.1011 -1.0000 -1.0000 1654585 1576523795.40 151.5040 60.0027 32.0000 1.9900 1.9926 415.1331 415.8040 0.1013 -1.0000 -1.0000 1654647 1576523795.50 151.5040 60.0027 32.0000 1.9901 1.9927 415.1408 415.8082 0.1007 -1.0000 -1.0000 1655382 1576523795.60 151.5074 60.0027 32.0000 1.9898 1.9925 415.1566 415.8223 0.1006 -1.0000 -1.0000 1655444 1576523795.70 151.4992 60.0027 32.0000 1.9896 1.9923 415.1288 415.7959 0.1008 -1.0000 -1.0000 1655538 1576523795.80 151.4992 60.0027 32.0000 1.9909 1.9936 415.1882 415.8553 0.1008 -1.0000 -1.0000 1655616 1576523795.90 151.4992 60.0027 32.0000 1.9897 1.9923 415.1399 415.8059 0.1005 -1.0000 -1.0000 1655679 1576523796.00 151.4992 60.0027 32.0000 1.9899 1.9925 415.1456 415.8118 0.1007 -1.0000 -1.0000 1655741 1576523796.10 151.5171 60.0027 32.0000 1.9898 1.9924 415.1500 415.8156 0.1005 -1.0000 -1.0000 1655819 1576523796.20 151.5308 60.0027 32.0000 1.9905 1.9931 415.1017 415.7672 0.1006 -1.0000 -1.0000 1655882 1576523796.30 151.5308 60.0027 32.0000 1.9900 1.9926 415.1353 415.8023 0.1008 -1.0000 -1.0000 1655944 1576523796.40 151.5308 60.0027 32.0000 1.9901 1.9927 415.0901 415.7580 0.1009 -1.0000 -1.0000 1656007 1576523796.50 151.5308 60.0027 32.0000 1.9911 1.9937 415.1399 415.8065 0.1007 -1.0000 -1.0000 1656069 1576523796.60 151.5308 60.0027 32.0000 1.9908 1.9935 415.1827 415.8499 0.1008 -1.0000 -1.0000 1656132 1576523796.70 151.5308 60.0027 32.0000 1.9907 1.9933 415.2277 415.8946 0.1007 -1.0000 -1.0000 1656210 1576523796.80 151.5415 60.0027 32.0000 1.9896 1.9923 415.1280 415.7937 0.1005 -1.0000 -1.0000 1656272 1576523796.90 151.5415 60.0027 32.0000 1.9899 1.9926 415.0840 415.7490 0.1005 -1.0000 -1.0000 1656335 1576523797.00 151.5415 60.0027 32.0000 1.9904 1.9930 415.1294 415.7953 0.1006 -1.0000 -1.0000 1656413 1576523797.10 151.5415 60.0027 32.0000 1.9908 1.9935 415.1295 415.7948 0.1005 -1.0000 -1.0000 1656475 1576523797.20 151.5290 60.0027 32.0000 1.9901 1.9927 415.1494 415.8149 0.1006 -1.0000 -1.0000 1656538 1576523797.30 151.5290 60.0027 32.0000 1.9896 1.9922 415.1257 415.7916 0.1006 -1.0000 -1.0000 1656600 1576523797.40 151.5290 60.0027 32.0000 1.9892 1.9918 415.0977 415.7638 0.1006 -1.0000 -1.0000 1656678 1576523797.50 151.5290 60.0027 32.0000 1.9896 1.9922 415.1239 415.7906 0.1008 -1.0000 -1.0000 1656741 1576523797.60 151.5290 60.0027 32.0000 1.9893 1.9919 415.0443 415.7109 0.1008 -1.0000 -1.0000 1656803 1576523797.70 151.5290 60.0027 32.0000 1.9898 1.9924 415.0444 415.7120 0.1009 -1.0000 -1.0000 1656866 1576523797.80 151.5290 60.0027 32.0000 1.9903 1.9929 415.1073 415.7737 0.1006 -1.0000 -1.0000 1656944 1576523797.90 151.5290 60.0027 32.0000 1.9902 1.9928 415.1473 415.8138 0.1007 -1.0000 -1.0000 1657007 1576523798.00 151.5290 60.0027 32.0000 1.9901 1.9927 415.1739 415.8400 0.1006 -1.0000 -1.0000 1657132 1576523798.10 151.5290 60.0027 32.0000 1.9899 1.9926 415.1756 415.8411 0.1005 -1.0000 -1.0000 1657210 1576523798.20 151.5290 60.0027 32.0000 1.9898 1.9925 415.0910 415.7571 0.1006 -1.0000 -1.0000 1657273 1576523798.30 151.5290 60.0027 32.0000 1.9903 1.9929 415.1086 415.7734 0.1005 -1.0000 -1.0000 1657335 1576523798.40 151.5290 60.0027 32.0000 1.9890 1.9916 415.1215 415.7876 0.1007 -1.0000 -1.0000 1657413 1576523798.50 151.5227 60.0027 32.0000 1.9901 1.9927 415.0823 415.7484 0.1006 -1.0000 -1.0000 1658178 1576523798.60 151.5227 60.0027 32.0000 1.9910 1.9936 415.1988 415.8649 0.1006 -1.0000 -1.0000 1658241 1576523798.70 151.5227 60.0027 32.0000 1.9908 1.9934 415.1832 415.8488 0.1005 -1.0000 -1.0000 1658319 1576523798.80 151.5227 60.0027 32.0000 1.9899 1.9925 415.0989 415.7650 0.1007 -1.0000 -1.0000 1658382 1576523798.90 151.5227 60.0027 32.0000 1.9902 1.9928 415.1514 415.8187 0.1008 -1.0000 -1.0000 1658444 1576523799.00 151.5088 60.0027 32.0000 1.9903 1.9930 415.1600 415.8280 0.1010 -1.0000 -1.0000 1658507 1576523799.10 151.5088 60.0027 32.0000 1.9896 1.9922 415.1428 415.8100 0.1008 -1.0000 -1.0000 1658632 1576523799.20 151.5088 60.0027 32.0000 1.9894 1.9920 415.0428 415.7106 0.1009 -1.0000 -1.0000 1658694 1576523799.30 151.5088 60.0027 32.0000 1.9900 1.9926 415.0977 415.7655 0.1009 -1.0000 -1.0000 1658772 1576523799.40 151.5088 60.0027 32.0000 1.9907 1.9934 415.1458 415.8142 0.1010 -1.0000 -1.0000 1658835 1576523799.50 151.5088 60.0027 32.0000 1.9905 1.9931 415.1876 415.8562 0.1010 -1.0000 -1.0000 1658913 1576523799.60 151.5199 60.0027 32.0000 1.9902 1.9929 415.1621 415.8301 0.1009 -1.0000 -1.0000 1659147 1576523799.70 151.5199 60.0027 32.0000 1.9903 1.9929 415.0948 415.7625 0.1009 -1.0000 -1.0000 1659210 1576523799.80 151.5199 60.0027 32.0000 1.9899 1.9925 415.1265 415.7948 0.1010 -1.0000 -1.0000 1659288 1576523799.90 151.5199 60.0027 32.0000 1.9901 1.9927 415.1119 415.7807 0.1011 -1.0000 -1.0000 1659350 1576523800.00 151.5059 60.0025 32.0000 1.9901 1.9927 415.1542 415.8225 0.1010 -1.0000 -1.0000 1659413 1576523800.10 151.5059 60.0025 32.0000 1.9900 1.9927 415.1285 415.7982 0.1012 -1.0000 -1.0000 1659491 1576523800.20 151.5059 60.0025 32.0000 1.9903 1.9929 415.0932 415.7622 0.1011 -1.0000 -1.0000 1659553 1576523800.30 151.5059 60.0025 32.0000 1.9904 1.9931 415.2182 415.8871 0.1010 -1.0000 -1.0000 1659616 1576523800.40 151.5059 60.0025 32.0000 1.9900 1.9926 415.1808 415.8487 0.1009 -1.0000 -1.0000 1659679 1576523800.50 151.5059 60.0025 32.0000 1.9898 1.9924 415.0960 415.7634 0.1008 -1.0000 -1.0000 1659741 1576523800.60 151.5127 60.0025 32.0000 1.9898 1.9925 415.1571 415.8240 0.1008 -1.0000 -1.0000 1659928 1576523800.70 151.5181 60.0025 32.0000 1.9900 1.9927 415.1509 415.8179 0.1008 -1.0000 -1.0000 1700007 1576523800.80 151.5181 60.0025 32.0000 1.9898 1.9924 415.0862 415.7531 0.1008 -1.0000 -1.0000 1700069 1576523800.90 151.5181 60.0025 32.0000 1.9898 1.9924 415.0838 415.7501 0.1007 -1.0000 -1.0000 1700132 1576523801.00 151.5181 60.0025 32.0000 1.9897 1.9924 415.1624 415.8288 0.1007 -1.0000 -1.0000 1700194 1576523801.10 151.5181 60.0025 32.0000 1.9902 1.9929 415.1063 415.7729 0.1007 -1.0000 -1.0000 1700429 1576523801.20 151.4815 60.0025 32.0000 1.9896 1.9922 415.1429 415.8107 0.1009 -1.0000 -1.0000 1700491 1576523801.30 151.4815 60.0025 32.0000 1.9893 1.9919 415.1123 415.7818 0.1012 -1.0000 -1.0000 1700569 1576523801.40 151.4815 60.0025 32.0000 1.9904 1.9930 415.1540 415.8232 0.1010 -1.0000 -1.0000 1700632 1576523801.50 151.4815 60.0025 32.0000 1.9900 1.9927 415.2077 415.8762 0.1010 -1.0000 -1.0000 1700710 1576523801.60 151.4815 60.0025 32.0000 1.9895 1.9922 415.1629 415.8305 0.1009 -1.0000 -1.0000 1700772 1576523801.70 151.4815 60.0025 32.0000 1.9895 1.9921 415.1342 415.8030 0.1011 -1.0000 -1.0000 1700835 1576523801.80 151.4815 60.0025 32.0000 1.9908 1.9934 415.2365 415.9038 0.1008 -1.0000 -1.0000 1700897 1576523801.90 151.5275 60.0025 32.0000 1.9901 1.9927 415.1818 415.8490 0.1008 -1.0000 -1.0000 1700975 1576523802.00 151.5275 60.0025 32.0000 1.9901 1.9928 415.1147 415.7826 0.1010 -1.0000 -1.0000 1701022 1576523802.10 151.5275 60.0025 32.0000 1.9901 1.9927 415.1340 415.8016 0.1008 -1.0000 -1.0000 1701678 1576523802.20 151.5275 60.0025 32.0000 1.9902 1.9928 415.1498 415.8164 0.1008 -1.0000 -1.0000 1701741 1576523802.30 151.5275 60.0025 32.0000 1.9896 1.9922 415.1259 415.7937 0.1009 -1.0000 -1.0000 1701804 1576523802.40 151.5005 60.0025 32.0000 1.9896 1.9923 415.1228 415.7892 0.1007 -1.0000 -1.0000 1701866 1576523802.50 151.4750 60.0025 32.0000 1.9896 1.9922 415.1845 415.8515 0.1008 -1.0000 -1.0000 1701929 1576523802.60 151.4750 60.0025 32.0000 1.9898 1.9924 415.1187 415.7859 0.1008 -1.0000 -1.0000 1702178 1576523802.70 151.4750 60.0025 32.0000 1.9895 1.9922 415.1308 415.7976 0.1008 -1.0000 -1.0000 1702257 1576523802.80 151.4750 60.0025 32.0000 1.9900 1.9926 415.0823 415.7500 0.1008 -1.0000 -1.0000 1702366 1576523802.90 151.4750 60.0025 32.0000 1.9902 1.9928 415.1146 415.7826 0.1010 -1.0000 -1.0000 1702444 1576523803.00 151.4933 60.0025 32.0000 1.9898 1.9924 415.0736 415.7427 0.1008 -1.0000 -1.0000 1702522 1576523803.10 151.4933 60.0025 32.0000 1.9895 1.9921 415.0196 415.6883 0.1010 -1.0000 -1.0000 1702600 1576523803.20 151.4933 60.0025 32.0000 1.9898 1.9925 415.1306 415.7976 0.1008 -1.0000 -1.0000 1702663 1576523803.30 151.4933 60.0025 32.0000 1.9905 1.9931 415.1150 415.7821 0.1007 -1.0000 -1.0000 1702741 1576523803.40 151.4933 60.0025 32.0000 1.9895 1.9921 415.1701 415.8356 0.1005 -1.0000 -1.0000 1702803 1576523803.50 151.4914 60.0025 32.0000 1.9902 1.9929 415.1857 415.8520 0.1007 -1.0000 -1.0000 1702866 1576523803.60 151.4913 60.0025 32.0000 1.9899 1.9925 415.1558 415.8239 0.1010 -1.0000 -1.0000 1702928 1576523803.70 151.4913 60.0025 32.0000 1.9895 1.9922 415.1697 415.8374 0.1008 -1.0000 -1.0000 1703116 1576523803.80 151.4913 60.0025 32.0000 1.9902 1.9928 415.0949 415.7609 0.1006 -1.0000 -1.0000 1703178 1576523803.90 151.4913 60.0025 32.0000 1.9901 1.9927 415.1286 415.7928 0.1004 -1.0000 -1.0000 1703241 1576523804.00 151.4913 60.0025 32.0000 1.9905 1.9931 415.1676 415.8341 0.1006 -1.0000 -1.0000 1703303 1576523804.10 151.4913 60.0025 32.0000 1.9898 1.9925 415.0924 415.7592 0.1008 -1.0000 -1.0000 1703382 1576523804.20 151.4913 60.0025 32.0000 1.9895 1.9921 415.0833 415.7488 0.1005 -1.0000 -1.0000 1703444 1576523804.30 151.4913 60.0025 32.0000 1.9894 1.9920 415.0840 415.7500 0.1007 -1.0000 -1.0000 1703507 1576523804.40 151.4913 60.0025 32.0000 1.9899 1.9926 415.1208 415.7879 0.1008 -1.0000 -1.0000 1703569 1576523804.50 151.4913 60.0025 32.0000 1.9898 1.9924 415.1563 415.8233 0.1008 -1.0000 -1.0000 1703632 1576523804.60 151.4682 60.0031 32.0000 1.9896 1.9922 415.0699 415.7379 0.1010 -1.0000 -1.0000 1703694 1576523804.70 151.4682 60.0031 32.0000 1.9895 1.9921 415.1250 415.7911 0.1005 -1.0000 -1.0000 1704163 1576523804.80 151.4682 60.0031 32.0000 1.9898 1.9925 415.1170 415.7837 0.1007 -1.0000 -1.0000 1704225 1576523804.90 151.4682 60.0031 32.0000 1.9902 1.9928 415.1273 415.7924 0.1005 -1.0000 -1.0000 1704288 1576523805.00 151.4682 60.0031 32.0000 1.9898 1.9924 415.1062 415.7728 0.1008 -1.0000 -1.0000 1704350 1576523805.10 151.4704 60.0031 32.0000 1.9898 1.9924 415.1438 415.8120 0.1010 -1.0000 -1.0000 1704413 1576523805.20 151.4748 60.0031 32.0000 1.9898 1.9924 415.0929 415.7600 0.1008 -1.0000 -1.0000 1704663 1576523805.30 151.4748 60.0031 32.0000 1.9896 1.9923 415.1496 415.8171 0.1009 -1.0000 -1.0000 1704725 1576523805.40 151.4748 60.0031 32.0000 1.9895 1.9922 415.0643 415.7326 0.1010 -1.0000 -1.0000 1704788 1576523805.50 151.4748 60.0031 32.0000 1.9902 1.9928 415.1208 415.7886 0.1009 -1.0000 -1.0000 1704866 1576523805.60 151.4748 60.0031 32.0000 1.9894 1.9921 415.1016 415.7697 0.1010 -1.0000 -1.0000 1704928 1576523805.70 151.5088 60.0031 32.0000 1.9896 1.9923 415.1309 415.8008 0.1011 -1.0000 -1.0000 1705428 1576523805.80 151.5116 60.0031 32.0000 1.9901 1.9927 415.1543 415.8223 0.1010 -1.0000 -1.0000 1705507 1576523805.90 151.5116 60.0031 32.0000 1.9902 1.9928 415.1710 415.8391 0.1009 -1.0000 -1.0000 1705569 1576523806.00 151.5116 60.0031 32.0000 1.9896 1.9922 415.1928 415.8608 0.1009 -1.0000 -1.0000 1705632 1576523806.10 151.5116 60.0031 32.0000 1.9899 1.9925 415.0941 415.7616 0.1008 -1.0000 -1.0000 1705694 1576523806.20 151.5058 60.0031 32.0000 1.9896 1.9922 415.0829 415.7513 0.1010 -1.0000 -1.0000 1705757 1576523806.30 151.4680 60.0031 32.0000 1.9897 1.9924 415.1304 415.7989 0.1010 -1.0000 -1.0000 1705819 1576523806.40 151.4680 60.0031 32.0000 1.9897 1.9924 415.1076 415.7744 0.1006 -1.0000 -1.0000 1705897 1576523806.50 151.4680 60.0031 32.0000 1.9897 1.9923 415.0830 415.7498 0.1008 -1.0000 -1.0000 1705960 1576523806.60 151.4680 60.0031 32.0000 1.9901 1.9927 415.1367 415.8034 0.1007 -1.0000 -1.0000 1706023 1576523806.70 151.4699 60.0031 32.0000 1.9899 1.9925 415.1358 415.8029 0.1008 -1.0000 -1.0000 1706100 1576523806.80 151.4739 60.0031 32.0000 1.9904 1.9930 415.1132 415.7806 0.1008 -1.0000 -1.0000 1706163 1576523806.90 151.4739 60.0031 32.0000 1.9897 1.9923 415.1635 415.8313 0.1009 -1.0000 -1.0000 1706225 1576523807.00 151.4739 60.0031 32.0000 1.9893 1.9920 415.0939 415.7601 0.1006 -1.0000 -1.0000 1706303 1576523807.10 151.4739 60.0031 32.0000 1.9900 1.9926 415.1062 415.7717 0.1006 -1.0000 -1.0000 1706366 1576523807.20 151.4739 60.0031 32.0000 1.9904 1.9930 415.1168 415.7841 0.1008 -1.0000 -1.0000 1706428 1576523807.30 151.4648 60.0031 32.0000 1.9902 1.9929 415.1778 415.8454 0.1009 -1.0000 -1.0000 1706491 1576523807.40 151.4332 60.0031 32.0000 1.9896 1.9923 415.1420 415.8115 0.1012 -1.0000 -1.0000 1706553 1576523807.50 151.4332 60.0031 32.0000 1.9899 1.9925 415.0839 415.7534 0.1011 -1.0000 -1.0000 1706632 1576523807.60 151.4332 60.0031 32.0000 1.9894 1.9920 415.0465 415.7151 0.1010 -1.0000 -1.0000 1706694 1576523807.70 151.4332 60.0031 32.0000 1.9898 1.9924 415.0974 415.7649 0.1009 -1.0000 -1.0000 1706757 1576523807.80 151.4332 60.0031 32.0000 1.9898 1.9924 415.1322 415.7997 0.1008 -1.0000 -1.0000 1707413 1576523807.90 151.4338 60.0031 32.0000 1.9901 1.9927 415.1145 415.7809 0.1007 -1.0000 -1.0000 1707476 1576523808.00 151.4358 60.0031 32.0000 1.9905 1.9931 415.0740 415.7403 0.1008 -1.0000 -1.0000 1707538 1576523808.10 151.4358 60.0031 32.0000 1.9900 1.9927 415.1258 415.7940 0.1010 -1.0000 -1.0000 1707616 1576523808.20 151.4358 60.0031 32.0000 1.9891 1.9918 415.0714 415.7390 0.1009 -1.0000 -1.0000 1707678 1576523808.30 151.4358 60.0031 32.0000 1.9898 1.9924 415.0975 415.7643 0.1008 -1.0000 -1.0000 1707741 1576523808.40 151.4358 60.0031 32.0000 1.9897 1.9924 415.0742 415.7428 0.1010 -1.0000 -1.0000 1707804 1576523808.50 151.4542 60.0031 32.0000 1.9899 1.9926 415.1138 415.7808 0.1007 -1.0000 -1.0000 1707866 1576523808.60 151.4542 60.0031 32.0000 1.9900 1.9926 415.0741 415.7416 0.1008 -1.0000 -1.0000 1707929 1576523808.70 151.4542 60.0031 32.0000 1.9898 1.9924 415.1547 415.8220 0.1008 -1.0000 -1.0000 1708007 1576523808.80 151.4542 60.0031 32.0000 1.9900 1.9926 415.1514 415.8186 0.1008 -1.0000 -1.0000 1708100 1576523808.90 151.4542 60.0031 32.0000 1.9893 1.9919 415.0422 415.7083 0.1007 -1.0000 -1.0000 1708163 1576523809.00 151.4542 60.0031 32.0000 1.9888 1.9914 415.0857 415.7527 0.1008 -1.0000 -1.0000 1708241 1576523809.10 151.4567 60.0038 32.0000 1.9900 1.9926 415.0697 415.7384 0.1011 -1.0000 -1.0000 1708304 1576523809.20 151.4567 60.0038 32.0000 1.9895 1.9922 415.0668 415.7341 0.1010 -1.0000 -1.0000 1708366 1576523809.30 151.4567 60.0038 32.0000 1.9903 1.9929 415.0226 415.6920 0.1011 -1.0000 -1.0000 1708944 1576523809.40 151.4567 60.0038 32.0000 1.9892 1.9918 415.0196 415.6894 0.1013 -1.0000 -1.0000 1709007 1576523809.50 151.4567 60.0038 32.0000 1.9897 1.9923 415.1268 415.7968 0.1011 -1.0000 -1.0000 1709085 1576523809.60 151.4675 60.0038 32.0000 1.9891 1.9918 415.0888 415.7566 0.1009 -1.0000 -1.0000 1709147 1576523809.70 151.4675 60.0038 32.0000 1.9896 1.9922 415.0648 415.7330 0.1011 -1.0000 -1.0000 1709210 1576523809.80 151.4675 60.0038 32.0000 1.9899 1.9926 415.0903 415.7587 0.1011 -1.0000 -1.0000 1709397 1576523809.90 151.4675 60.0038 32.0000 1.9902 1.9928 415.1326 415.8032 0.1013 -1.0000 -1.0000 1709460 1576523810.00 151.4675 60.0038 32.0000 1.9894 1.9921 415.0317 415.7021 0.1013 -1.0000 -1.0000 1709523 1576523810.10 151.4675 60.0038 32.0000 1.9896 1.9923 415.0854 415.7550 0.1011 -1.0000 -1.0000 1709600 1576523810.20 151.4675 60.0038 32.0000 1.9893 1.9919 415.0694 415.7385 0.1012 -1.0000 -1.0000 1709663 1576523810.30 151.4694 60.0038 32.0000 1.9892 1.9919 415.1381 415.8076 0.1011 -1.0000 -1.0000 1709726 1576523810.40 151.4694 60.0038 32.0000 1.9898 1.9924 415.0608 415.7305 0.1011 -1.0000 -1.0000 1709788 1576523810.50 151.4694 60.0038 32.0000 1.9895 1.9921 415.0965 415.7648 0.1010 -1.0000 -1.0000 1709850 1576523810.60 151.4694 60.0038 32.0000 1.9900 1.9926 415.0906 415.7595 0.1011 -1.0000 -1.0000 1709913 1576523810.70 151.4694 60.0038 32.0000 1.9906 1.9932 415.0870 415.7533 0.1007 -1.0000 -1.0000 1709991 1576523810.80 151.4958 60.0038 32.0000 1.9907 1.9933 415.1252 415.7932 0.1010 -1.0000 -1.0000 1710053 1576523810.90 151.4958 60.0038 32.0000 1.9902 1.9928 415.1049 415.7732 0.1010 -1.0000 -1.0000 1710382 1576523811.00 151.4958 60.0038 32.0000 1.9897 1.9923 415.1224 415.7904 0.1009 -1.0000 -1.0000 1710460 1576523811.10 151.4958 60.0038 32.0000 1.9896 1.9922 415.1279 415.7960 0.1010 -1.0000 -1.0000 1710522 1576523811.20 151.4958 60.0038 32.0000 1.9900 1.9926 415.1121 415.7806 0.1010 -1.0000 -1.0000 1710585 1576523811.30 151.4957 60.0038 32.0000 1.9899 1.9926 415.1203 415.7889 0.1010 -1.0000 -1.0000 1710663 1576523811.40 151.4893 60.0038 32.0000 1.9897 1.9923 415.0631 415.7312 0.1010 -1.0000 -1.0000 1710725 1576523811.50 151.4893 60.0038 32.0000 1.9897 1.9924 415.1242 415.7918 0.1008 -1.0000 -1.0000 1710804 1576523811.60 151.4893 60.0038 32.0000 1.9899 1.9925 415.0229 415.6898 0.1007 -1.0000 -1.0000 1710850 1576523811.70 151.4893 60.0038 32.0000 1.9900 1.9926 415.1122 415.7783 0.1007 -1.0000 -1.0000 1710928 1576523811.80 151.4893 60.0038 32.0000 1.9894 1.9921 415.0912 415.7582 0.1007 -1.0000 -1.0000 1710991 1576523811.90 151.4893 60.0038 32.0000 1.9891 1.9918 415.0509 415.7192 0.1010 -1.0000 -1.0000 1711225 1576523812.00 151.5107 60.0038 32.0000 1.9892 1.9918 415.1085 415.7771 0.1010 -1.0000 -1.0000 1711288 1576523812.10 151.5235 60.0038 32.0000 1.9899 1.9925 415.0521 415.7201 0.1010 -1.0000 -1.0000 1711382 1576523812.20 151.5235 60.0038 32.0000 1.9897 1.9923 415.1292 415.7973 0.1009 -1.0000 -1.0000 1711460 1576523812.30 151.5235 60.0038 32.0000 1.9903 1.9929 415.0923 415.7591 0.1007 -1.0000 -1.0000 1711523 1576523812.40 151.5235 60.0038 32.0000 1.9894 1.9921 415.0652 415.7317 0.1007 -1.0000 -1.0000 1711710 1576523812.50 151.5235 60.0038 32.0000 1.9898 1.9924 415.1262 415.7928 0.1006 -1.0000 -1.0000 1711773 1576523812.60 151.4924 60.0038 32.0000 1.9892 1.9919 415.0778 415.7426 0.1005 -1.0000 -1.0000 1711835 1576523812.70 151.4924 60.0038 32.0000 1.9897 1.9924 415.0688 415.7360 0.1009 -1.0000 -1.0000 1711913 1576523812.80 151.4924 60.0038 32.0000 1.9900 1.9926 415.0743 415.7412 0.1008 -1.0000 -1.0000 1711976 1576523812.90 151.4924 60.0038 32.0000 1.9890 1.9916 415.0952 415.7619 0.1007 -1.0000 -1.0000 1712210 1576523813.00 151.4924 60.0038 32.0000 1.9901 1.9927 415.1332 415.8004 0.1009 -1.0000 -1.0000 1712272 1576523813.10 151.4967 60.0038 32.0000 1.9894 1.9920 415.0712 415.7389 0.1010 -1.0000 -1.0000 1712335 1576523813.20 151.5327 60.0038 32.0000 1.9897 1.9924 415.1020 415.7702 0.1009 -1.0000 -1.0000 1712397 1576523813.30 151.5327 60.0038 32.0000 1.9900 1.9926 415.1340 415.8009 0.1007 -1.0000 -1.0000 1712475 1576523813.40 151.5327 60.0038 32.0000 1.9901 1.9927 415.1774 415.8437 0.1008 -1.0000 -1.0000 1712694 1576523813.50 151.5327 60.0038 32.0000 1.9900 1.9927 415.0808 415.7483 0.1008 -1.0000 -1.0000 1712772 1576523813.60 151.5327 60.0038 32.0000 1.9898 1.9924 415.1177 415.7861 0.1010 -1.0000 -1.0000 1712835 1576523813.70 151.4967 60.0038 32.0000 1.9898 1.9924 415.0752 415.7421 0.1008 -1.0000 -1.0000 1712897 1576523813.80 151.4967 60.0038 32.0000 1.9901 1.9928 415.0498 415.7168 0.1008 -1.0000 -1.0000 1712960 1576523813.90 151.4967 60.0038 32.0000 1.9897 1.9923 415.0965 415.7625 0.1006 -1.0000 -1.0000 1713663 1576523814.00 151.4967 60.0038 32.0000 1.9902 1.9928 415.1108 415.7783 0.1008 -1.0000 -1.0000 1713726 1576523814.10 151.4967 60.0038 32.0000 1.9895 1.9921 415.0971 415.7633 0.1006 -1.0000 -1.0000 1713788 1576523814.20 151.4897 60.0038 32.0000 1.9897 1.9923 415.0714 415.7364 0.1005 -1.0000 -1.0000 1713850 1576523814.30 151.4629 60.0038 32.0000 1.9898 1.9925 415.1171 415.7820 0.1005 -1.0000 -1.0000 1713913 1576523814.40 151.4629 60.0038 32.0000 1.9895 1.9921 415.0899 415.7553 0.1006 -1.0000 -1.0000 1713991 1576523814.50 151.4629 60.0038 32.0000 1.9893 1.9920 415.1896 415.8544 0.1003 -1.0000 -1.0000 1714053 1576523814.60 151.4629 60.0038 32.0000 1.9895 1.9921 415.1727 415.8360 0.1003 -1.0000 -1.0000 1714116 1576523814.70 151.4629 60.0038 32.0000 1.9900 1.9926 415.0972 415.7627 0.1007 -1.0000 -1.0000 1714194 1576523814.80 151.4564 60.0035 32.0000 1.9892 1.9919 415.1801 415.8477 0.1009 -1.0000 -1.0000 1714257 1576523814.90 151.4471 60.0031 32.0000 1.9900 1.9927 415.0591 415.7286 0.1011 -1.0000 -1.0000 1714319 1576523815.00 151.4471 60.0031 32.0000 1.9900 1.9926 415.1762 415.8434 0.1007 -1.0000 -1.0000 1714413 1576523815.10 151.4471 60.0031 32.0000 1.9899 1.9925 415.1428 415.8092 0.1007 -1.0000 -1.0000 1714475 1576523815.20 151.4471 60.0031 32.0000 1.9897 1.9923 415.0738 415.7405 0.1007 -1.0000 -1.0000 1714538 1576523815.30 151.4471 60.0031 32.0000 1.9897 1.9923 415.1214 415.7883 0.1008 -1.0000 -1.0000 1714600 1576523815.40 151.5285 60.0031 32.0000 1.9900 1.9926 415.1499 415.8174 0.1008 -1.0000 -1.0000 1714663 1576523815.50 151.5285 60.0031 32.0000 1.9899 1.9925 415.1219 415.7892 0.1008 -1.0000 -1.0000 1714913 1576523815.60 151.5285 60.0031 32.0000 1.9889 1.9916 415.0576 415.7251 0.1009 -1.0000 -1.0000 1714975 1576523815.70 151.5285 60.0031 32.0000 1.9898 1.9924 415.1260 415.7929 0.1007 -1.0000 -1.0000 1715022 1576523815.80 151.5285 60.0031 32.0000 1.9899 1.9925 415.1280 415.7946 0.1006 -1.0000 -1.0000 1715100 1576523815.90 151.5285 60.0031 32.0000 1.9898 1.9924 415.1054 415.7702 0.1005 -1.0000 -1.0000 1715163 1576523816.00 151.5285 60.0031 32.0000 1.9904 1.9930 415.2150 415.8805 0.1005 -1.0000 -1.0000 1715523 1576523816.10 151.5285 60.0031 32.0000 1.9902 1.9928 415.1633 415.8280 0.1005 -1.0000 -1.0000 1715600 1576523816.20 151.5285 60.0031 32.0000 1.9896 1.9922 415.1286 415.7947 0.1006 -1.0000 -1.0000 1715663 1576523816.30 151.5285 60.0031 32.0000 1.9895 1.9921 415.0961 415.7621 0.1007 -1.0000 -1.0000 1715726 1576523816.40 151.5282 60.0031 32.0000 1.9895 1.9921 415.0952 415.7598 0.1005 -1.0000 -1.0000 1715804 1576523816.50 151.5058 60.0031 32.0000 1.9902 1.9929 415.1329 415.7982 0.1005 -1.0000 -1.0000 1715897 1576523816.60 151.5058 60.0031 32.0000 1.9897 1.9924 415.0669 415.7311 0.1004 -1.0000 -1.0000 1715960 1576523816.70 151.5058 60.0031 32.0000 1.9897 1.9923 415.1340 415.7983 0.1005 -1.0000 -1.0000 1716038 1576523816.80 151.5058 60.0031 32.0000 1.9901 1.9928 415.0969 415.7624 0.1004 -1.0000 -1.0000 1716100 1576523816.90 151.5058 60.0031 32.0000 1.9897 1.9923 415.0999 415.7642 0.1004 -1.0000 -1.0000 1716163 1576523817.00 151.4713 60.0031 32.0000 1.9896 1.9922 415.1272 415.7917 0.1004 -1.0000 -1.0000 1716413 1576523817.10 151.4713 60.0031 32.0000 1.9895 1.9921 415.1373 415.8017 0.1005 -1.0000 -1.0000 1716475 1576523817.20 151.4713 60.0031 32.0000 1.9896 1.9922 415.1082 415.7725 0.1004 -1.0000 -1.0000 1716538 1576523817.30 151.4713 60.0031 32.0000 1.9901 1.9927 415.0431 415.7088 0.1005 -1.0000 -1.0000 1716600 1576523817.40 151.4713 60.0031 32.0000 1.9900 1.9926 415.1378 415.8023 0.1004 -1.0000 -1.0000 1716663 1576523817.50 151.4713 60.0031 32.0000 1.9904 1.9930 415.1382 415.8024 0.1003 -1.0000 -1.0000 1716913 1576523817.60 151.4688 60.0031 32.0000 1.9902 1.9928 415.0904 415.7536 0.1003 -1.0000 -1.0000 1716975 1576523817.70 151.4688 60.0031 32.0000 1.9900 1.9926 415.1029 415.7676 0.1004 -1.0000 -1.0000 1717038 1576523817.80 151.4688 60.0031 32.0000 1.9900 1.9926 415.0971 415.7613 0.1003 -1.0000 -1.0000 1717116 1576523817.90 151.4688 60.0031 32.0000 1.9895 1.9921 415.0583 415.7248 0.1008 -1.0000 -1.0000 1717178 1576523818.00 151.4688 60.0031 32.0000 1.9906 1.9933 415.1041 415.7711 0.1007 -1.0000 -1.0000 1717413 1576523818.10 151.4547 60.0031 32.0000 1.9900 1.9926 415.0869 415.7529 0.1006 -1.0000 -1.0000 1717491 1576523818.20 151.4547 60.0031 32.0000 1.9899 1.9925 415.1294 415.7956 0.1006 -1.0000 -1.0000 1717553 1576523818.30 151.4547 60.0031 32.0000 1.9904 1.9930 415.0640 415.7284 0.1004 -1.0000 -1.0000 1717616 1576523818.40 151.4547 60.0031 32.0000 1.9896 1.9922 415.0860 415.7506 0.1004 -1.0000 -1.0000 1717679 1576523818.50 151.4547 60.0031 32.0000 1.9897 1.9923 415.1159 415.7823 0.1006 -1.0000 -1.0000 1718616 1576523818.60 151.4547 60.0031 32.0000 1.9891 1.9917 415.1041 415.7697 0.1006 -1.0000 -1.0000 1718678 1576523818.70 151.4909 60.0031 32.0000 1.9904 1.9930 415.1319 415.7971 0.1003 -1.0000 -1.0000 1718741 1576523818.80 151.5060 60.0031 32.0000 1.9903 1.9930 415.1558 415.8195 0.1003 -1.0000 -1.0000 1718804 1576523818.90 151.5060 60.0031 32.0000 1.9905 1.9931 415.0790 415.7434 0.1004 -1.0000 -1.0000 1718866 1576523819.00 151.5060 60.0031 32.0000 1.9901 1.9928 415.1343 415.7975 0.1002 -1.0000 -1.0000 1718944 1576523819.10 151.5060 60.0031 32.0000 1.9902 1.9928 415.1433 415.8062 0.1002 -1.0000 -1.0000 1719007 1576523819.20 151.5060 60.0031 32.0000 1.9899 1.9926 415.1123 415.7765 0.1004 -1.0000 -1.0000 1719069 1576523819.30 151.5169 60.0031 32.0000 1.9901 1.9927 415.1287 415.7929 0.1003 -1.0000 -1.0000 1719147 1576523819.40 151.5169 60.0031 32.0000 1.9899 1.9925 415.1139 415.7791 0.1005 -1.0000 -1.0000 1719210 1576523819.50 151.5169 60.0031 32.0000 1.9903 1.9929 415.1089 415.7748 0.1007 -1.0000 -1.0000 1719288 1576523819.60 151.5169 60.0031 32.0000 1.9903 1.9929 415.1595 415.8256 0.1006 -1.0000 -1.0000 1719350 1576523819.70 151.5169 60.0031 32.0000 1.9894 1.9920 415.1087 415.7736 0.1005 -1.0000 -1.0000 1719413 1576523819.80 151.5169 60.0031 32.0000 1.9903 1.9929 415.0553 415.7199 0.1004 -1.0000 -1.0000 1719476 1576523819.90 151.4873 60.0032 32.0000 1.9899 1.9925 415.0375 415.7022 0.1005 -1.0000 -1.0000 1719538 1576523820.00 151.4799 60.0032 32.0000 1.9896 1.9922 415.1168 415.7814 0.1003 -1.0000 -1.0000 1719600 1576523820.10 151.4799 60.0032 32.0000 1.9901 1.9927 415.0679 415.7315 0.1004 -1.0000 -1.0000 1719944 1576523820.20 151.4799 60.0032 32.0000 1.9898 1.9924 415.0704 415.7343 0.1003 -1.0000 -1.0000 1720007 1576523820.30 151.4799 60.0032 32.0000 1.9900 1.9926 415.0106 415.6745 0.1004 -1.0000 -1.0000 1720069 1576523820.40 151.4799 60.0032 32.0000 1.9897 1.9923 415.1336 415.7990 0.1006 -1.0000 -1.0000 1720147 1576523820.50 151.5068 60.0032 32.0000 1.9901 1.9927 415.0974 415.7628 0.1005 -1.0000 -1.0000 1720210 1576523820.60 151.5068 60.0032 32.0000 1.9899 1.9925 415.1107 415.7758 0.1005 -1.0000 -1.0000 1720272 1576523820.70 151.5068 60.0032 32.0000 1.9900 1.9927 415.0757 415.7419 0.1007 -1.0000 -1.0000 1720335 1576523820.80 151.5068 60.0032 32.0000 1.9904 1.9930 415.1499 415.8161 0.1006 -1.0000 -1.0000 1720397 1576523820.90 151.5068 60.0032 32.0000 1.9900 1.9927 415.0618 415.7269 0.1005 -1.0000 -1.0000 1720460 1576523821.00 151.4970 60.0032 32.0000 1.9900 1.9926 415.1182 415.7833 0.1005 -1.0000 -1.0000 1720538 1576523821.10 151.4924 60.0032 32.0000 1.9899 1.9925 415.1251 415.7891 0.1003 -1.0000 -1.0000 1720678 1576523821.20 151.4924 60.0032 32.0000 1.9895 1.9921 415.0339 415.6973 0.1003 -1.0000 -1.0000 1720741 1576523821.30 151.4924 60.0032 32.0000 1.9899 1.9925 415.0737 415.7379 0.1004 -1.0000 -1.0000 1720804 1576523821.40 151.4924 60.0032 32.0000 1.9905 1.9931 415.1344 415.7993 0.1005 -1.0000 -1.0000 1720866 1576523821.50 151.4924 60.0032 32.0000 1.9895 1.9921 415.0877 415.7525 0.1004 -1.0000 -1.0000 1720944 1576523821.60 151.4924 60.0032 32.0000 1.9893 1.9919 415.0815 415.7451 0.1002 -1.0000 -1.0000 1721116 1576523821.70 151.4579 60.0032 32.0000 1.9899 1.9925 415.0898 415.7562 0.1007 -1.0000 -1.0000 1721178 1576523821.80 151.4579 60.0032 32.0000 1.9897 1.9923 415.0463 415.7125 0.1007 -1.0000 -1.0000 1721257 1576523821.90 151.4579 60.0032 32.0000 1.9891 1.9918 415.0919 415.7580 0.1005 -1.0000 -1.0000 1721319 1576523822.00 151.4579 60.0032 32.0000 1.9901 1.9927 415.0957 415.7603 0.1005 -1.0000 -1.0000 1721382 1576523822.10 151.4579 60.0032 32.0000 1.9896 1.9923 415.0325 415.6956 0.1003 -1.0000 -1.0000 1721460 1576523822.20 151.4673 60.0032 32.0000 1.9905 1.9931 415.0567 415.7207 0.1003 -1.0000 -1.0000 1721523 1576523822.30 151.4726 60.0032 32.0000 1.9898 1.9924 415.0797 415.7434 0.1003 -1.0000 -1.0000 1721616 1576523822.40 151.4726 60.0032 32.0000 1.9898 1.9924 415.1392 415.8037 0.1004 -1.0000 -1.0000 1721694 1576523822.50 151.4726 60.0032 32.0000 1.9901 1.9927 415.1340 415.7992 0.1006 -1.0000 -1.0000 1721757 1576523822.60 151.4726 60.0032 32.0000 1.9897 1.9924 415.0296 415.6955 0.1007 -1.0000 -1.0000 1721928 1576523822.70 151.4726 60.0032 32.0000 1.9900 1.9926 415.0977 415.7644 0.1008 -1.0000 -1.0000 1722007 1576523822.80 151.5417 60.0032 32.0000 1.9906 1.9932 415.1266 415.7921 0.1004 -1.0000 -1.0000 1722069 1576523822.90 151.5417 60.0032 32.0000 1.9902 1.9929 415.1808 415.8461 0.1005 -1.0000 -1.0000 1722132 1576523823.00 151.5417 60.0032 32.0000 1.9899 1.9925 415.0729 415.7386 0.1006 -1.0000 -1.0000 1722210 1576523823.10 151.5417 60.0032 32.0000 1.9900 1.9926 415.0773 415.7429 0.1006 -1.0000 -1.0000 1722272 1576523823.20 151.5417 60.0032 32.0000 1.9903 1.9930 415.1539 415.8209 0.1008 -1.0000 -1.0000 1723132 1576523823.30 151.5465 60.0032 32.0000 1.9903 1.9929 415.0791 415.7457 0.1007 -1.0000 -1.0000 1723210 1576523823.40 151.5591 60.0032 32.0000 1.9900 1.9926 415.1456 415.8118 0.1006 -1.0000 -1.0000 1723273 1576523823.50 151.5591 60.0032 32.0000 1.9904 1.9931 415.1094 415.7739 0.1004 -1.0000 -1.0000 1723350 1576523823.60 151.5591 60.0032 32.0000 1.9900 1.9926 415.1352 415.8004 0.1005 -1.0000 -1.0000 1723413 1576523823.70 151.5591 60.0032 32.0000 1.9899 1.9926 415.0939 415.7588 0.1005 -1.0000 -1.0000 1723476 1576523823.80 151.5591 60.0032 32.0000 1.9900 1.9926 415.0715 415.7357 0.1004 -1.0000 -1.0000 1723553 1576523823.90 151.5530 60.0032 32.0000 1.9903 1.9929 415.1138 415.7790 0.1006 -1.0000 -1.0000 1723616 1576523824.00 151.5530 60.0032 32.0000 1.9905 1.9931 415.0730 415.7382 0.1005 -1.0000 -1.0000 1723678 1576523824.10 151.5530 60.0032 32.0000 1.9905 1.9932 415.1180 415.7843 0.1007 -1.0000 -1.0000 1723757 1576523824.20 151.5530 60.0032 32.0000 1.9901 1.9927 415.1298 415.7950 0.1004 -1.0000 -1.0000 1723819 1576523824.30 151.5530 60.0032 32.0000 1.9901 1.9927 415.1901 415.8558 0.1006 -1.0000 -1.0000 1723882 1576523824.40 151.5511 60.0032 32.0000 1.9898 1.9925 415.1236 415.7908 0.1008 -1.0000 -1.0000 1723960 1576523824.50 151.5069 60.0036 32.0000 1.9891 1.9917 415.1033 415.7699 0.1007 -1.0000 -1.0000 1724007 1576523824.60 151.5069 60.0036 32.0000 1.9893 1.9920 415.0853 415.7516 0.1007 -1.0000 -1.0000 1724069 1576523824.70 151.5069 60.0036 32.0000 1.9902 1.9928 415.0948 415.7616 0.1007 -1.0000 -1.0000 1724866 1576523824.80 151.5069 60.0036 32.0000 1.9898 1.9925 415.0485 415.7152 0.1008 -1.0000 -1.0000 1724944 1576523824.90 151.5069 60.0036 32.0000 1.9905 1.9931 415.0484 415.7155 0.1008 -1.0000 -1.0000 1725007 1576523825.00 151.5069 60.0036 32.0000 1.9902 1.9929 415.1130 415.7795 0.1008 -1.0000 -1.0000 1725069 1576523825.10 151.5069 60.0036 32.0000 1.9904 1.9930 415.1026 415.7706 0.1009 -1.0000 -1.0000 1725194 1576523825.20 151.5069 60.0036 32.0000 1.9904 1.9930 415.0661 415.7345 0.1011 -1.0000 -1.0000 1725257 1576523825.30 151.5069 60.0036 32.0000 1.9893 1.9919 415.1032 415.7735 0.1012 -1.0000 -1.0000 1725319 1576523825.40 151.5069 60.0036 32.0000 1.9900 1.9927 415.0952 415.7622 0.1007 -1.0000 -1.0000 1725413 1576523825.50 151.5069 60.0036 32.0000 1.9894 1.9920 415.0803 415.7465 0.1007 -1.0000 -1.0000 1725476 1576523825.60 151.5417 60.0036 32.0000 1.9900 1.9927 415.1020 415.7682 0.1007 -1.0000 -1.0000 1725538 1576523825.70 151.5417 60.0036 32.0000 1.9899 1.9925 415.1333 415.7992 0.1006 -1.0000 -1.0000 1725600 1576523825.80 151.5417 60.0036 32.0000 1.9899 1.9925 415.1258 415.7927 0.1007 -1.0000 -1.0000 1725678 1576523825.90 151.5417 60.0036 32.0000 1.9904 1.9930 415.1088 415.7749 0.1007 -1.0000 -1.0000 1725741 1576523826.00 151.5417 60.0036 32.0000 1.9899 1.9925 415.1398 415.8065 0.1007 -1.0000 -1.0000 1725804 1576523826.10 151.5417 60.0036 32.0000 1.9896 1.9922 415.0691 415.7374 0.1010 -1.0000 -1.0000 1725882 1576523826.20 151.5024 60.0036 32.0000 1.9899 1.9925 415.0218 415.6896 0.1008 -1.0000 -1.0000 1725944 1576523826.30 151.5029 60.0036 32.0000 1.9894 1.9920 415.0579 415.7244 0.1007 -1.0000 -1.0000 1726007 1576523826.40 151.5029 60.0036 32.0000 1.9897 1.9924 415.1339 415.7991 0.1005 -1.0000 -1.0000 1726085 1576523826.50 151.5029 60.0036 32.0000 1.9898 1.9924 415.0791 415.7447 0.1005 -1.0000 -1.0000 1726147 1576523826.60 151.5029 60.0036 32.0000 1.9904 1.9931 415.0985 415.7637 0.1006 -1.0000 -1.0000 1726210 1576523826.70 151.5029 60.0036 32.0000 1.9901 1.9928 415.1014 415.7672 0.1006 -1.0000 -1.0000 1726288 1576523826.80 151.5029 60.0036 32.0000 1.9891 1.9918 415.0288 415.6948 0.1007 -1.0000 -1.0000 1726335 1576523826.90 151.5029 60.0036 32.0000 1.9895 1.9921 415.0548 415.7214 0.1007 -1.0000 -1.0000 1726413 1576523827.00 151.5029 60.0036 32.0000 1.9898 1.9925 415.1215 415.7880 0.1007 -1.0000 -1.0000 1726475 1576523827.10 151.5029 60.0036 32.0000 1.9900 1.9926 415.1152 415.7801 0.1004 -1.0000 -1.0000 1726538 1576523827.20 151.5029 60.0036 32.0000 1.9892 1.9918 415.1468 415.8114 0.1004 -1.0000 -1.0000 1726600 1576523827.30 151.5029 60.0036 32.0000 1.9895 1.9922 415.1048 415.7706 0.1006 -1.0000 -1.0000 1726694 1576523827.40 151.5293 60.0036 32.0000 1.9905 1.9931 415.0804 415.7470 0.1007 -1.0000 -1.0000 1726757 1576523827.50 151.5293 60.0036 32.0000 1.9904 1.9931 415.1143 415.7809 0.1007 -1.0000 -1.0000 1726835 1576523827.60 151.5293 60.0036 32.0000 1.9911 1.9937 415.1029 415.7691 0.1006 -1.0000 -1.0000 1726897 1576523827.70 151.5293 60.0036 32.0000 1.9903 1.9929 415.1441 415.8094 0.1005 -1.0000 -1.0000 1726960 1576523827.80 151.5293 60.0036 32.0000 1.9903 1.9929 415.0984 415.7625 0.1003 -1.0000 -1.0000 1727147 1576523827.90 151.5293 60.0036 32.0000 1.9905 1.9932 415.0983 415.7624 0.1003 -1.0000 -1.0000 1727210 1576523828.00 151.5088 60.0036 32.0000 1.9900 1.9926 415.0593 415.7235 0.1004 -1.0000 -1.0000 1727273 1576523828.10 151.4939 60.0036 32.0000 1.9896 1.9922 415.0810 415.7453 0.1004 -1.0000 -1.0000 1727335 1576523828.20 151.4939 60.0036 32.0000 1.9901 1.9927 415.0709 415.7338 0.1002 -1.0000 -1.0000 1727397 1576523828.30 151.4939 60.0036 32.0000 1.9908 1.9934 415.0767 415.7416 0.1005 -1.0000 -1.0000 1727882 1576523828.40 151.4939 60.0036 32.0000 1.9900 1.9926 415.0330 415.6976 0.1004 -1.0000 -1.0000 1727960 1576523828.50 151.4939 60.0036 32.0000 1.9899 1.9926 415.0583 415.7240 0.1006 -1.0000 -1.0000 1728023 1576523828.60 151.5716 60.0036 32.0000 1.9899 1.9925 415.0246 415.6900 0.1007 -1.0000 -1.0000 1728085 1576523828.70 151.5716 60.0036 32.0000 1.9904 1.9930 415.1754 415.8420 0.1007 -1.0000 -1.0000 1728147 1576523828.80 151.5716 60.0036 32.0000 1.9908 1.9935 415.1715 415.8367 0.1005 -1.0000 -1.0000 1728382 1576523828.90 151.5716 60.0036 32.0000 1.9907 1.9933 415.0866 415.7508 0.1003 -1.0000 -1.0000 1728444 1576523829.00 151.5716 60.0036 32.0000 1.9897 1.9923 415.0441 415.7081 0.1004 -1.0000 -1.0000 1728522 1576523829.10 151.5716 60.0036 32.0000 1.9900 1.9926 415.0614 415.7243 0.1001 -1.0000 -1.0000 1728585 1576523829.20 151.5058 60.0036 32.0000 1.9911 1.9937 415.0595 415.7220 0.1002 -1.0000 -1.0000 1728647 1576523829.30 151.4957 60.0036 32.0000 1.9905 1.9931 415.1161 415.7789 0.1001 -1.0000 -1.0000 1728866 1576523829.40 151.4957 60.0036 32.0000 1.9897 1.9923 415.0297 415.6935 0.1004 -1.0000 -1.0000 1728928 1576523829.50 151.4957 60.0036 32.0000 1.9901 1.9928 415.0526 415.7173 0.1005 -1.0000 -1.0000 1729007 1576523829.60 151.4957 60.0036 32.0000 1.9898 1.9924 415.0720 415.7368 0.1005 -1.0000 -1.0000 1729069 1576523829.70 151.4957 60.0036 32.0000 1.9899 1.9925 415.0560 415.7214 0.1006 -1.0000 -1.0000 1729132 1576523829.80 151.5123 60.0033 32.0000 1.9895 1.9921 415.0436 415.7082 0.1004 -1.0000 -1.0000 1729194 1576523829.90 151.5123 60.0033 32.0000 1.9905 1.9931 415.1258 415.7907 0.1005 -1.0000 -1.0000 1729897 1576523830.00 151.5123 60.0033 32.0000 1.9897 1.9924 415.0409 415.7045 0.1003 -1.0000 -1.0000 1729960 1576523830.10 151.5123 60.0033 32.0000 1.9901 1.9928 415.0989 415.7648 0.1006 -1.0000 -1.0000 1730038 1576523830.20 151.5123 60.0033 32.0000 1.9901 1.9927 415.1222 415.7873 0.1005 -1.0000 -1.0000 1730101 1576523830.30 151.5123 60.0033 32.0000 1.9900 1.9927 415.0964 415.7638 0.1009 -1.0000 -1.0000 1730163 1576523830.40 151.4877 60.0033 32.0000 1.9899 1.9925 415.0833 415.7502 0.1007 -1.0000 -1.0000 1730241 1576523830.50 151.4877 60.0033 32.0000 1.9896 1.9922 415.0405 415.7057 0.1005 -1.0000 -1.0000 1730304 1576523830.60 151.4877 60.0033 32.0000 1.9898 1.9924 415.0630 415.7290 0.1007 -1.0000 -1.0000 1730366 1576523830.70 151.4877 60.0033 32.0000 1.9903 1.9929 415.0536 415.7198 0.1006 -1.0000 -1.0000 1730444 1576523830.80 151.4877 60.0033 32.0000 1.9901 1.9927 415.0431 415.7085 0.1005 -1.0000 -1.0000 1730507 1576523830.90 151.4877 60.0033 32.0000 1.9899 1.9926 415.1477 415.8137 0.1006 -1.0000 -1.0000 1730569 1576523831.00 151.4945 60.0033 32.0000 1.9900 1.9926 415.1270 415.7934 0.1007 -1.0000 -1.0000 1730632 1576523831.10 151.4945 60.0033 32.0000 1.9898 1.9924 415.1329 415.7993 0.1006 -1.0000 -1.0000 1730694 1576523831.20 151.4945 60.0033 32.0000 1.9901 1.9927 415.0455 415.7108 0.1005 -1.0000 -1.0000 1730757 1576523831.30 151.4945 60.0033 32.0000 1.9899 1.9925 415.1586 415.8220 0.1002 -1.0000 -1.0000 1730835 1576523831.40 151.4945 60.0033 32.0000 1.9897 1.9924 415.1127 415.7763 0.1004 -1.0000 -1.0000 1731210 1576523831.50 151.5037 60.0033 32.0000 1.9895 1.9922 415.1958 415.8621 0.1007 -1.0000 -1.0000 1731288 1576523831.60 151.5220 60.0033 32.0000 1.9899 1.9925 415.0914 415.7573 0.1007 -1.0000 -1.0000 1731350 1576523831.70 151.5220 60.0033 32.0000 1.9896 1.9922 415.1154 415.7826 0.1008 -1.0000 -1.0000 1731413 1576523831.80 151.5220 60.0033 32.0000 1.9898 1.9924 415.1028 415.7678 0.1005 -1.0000 -1.0000 1731476 1576523831.90 151.5220 60.0033 32.0000 1.9897 1.9924 415.1145 415.7792 0.1005 -1.0000 -1.0000 1731538 1576523832.00 151.5220 60.0033 32.0000 1.9901 1.9927 415.1102 415.7757 0.1006 -1.0000 -1.0000 1731601 1576523832.10 151.5220 60.0033 32.0000 1.9893 1.9920 415.0396 415.7043 0.1005 -1.0000 -1.0000 1731679 1576523832.20 151.5220 60.0033 32.0000 1.9893 1.9919 415.0861 415.7517 0.1005 -1.0000 -1.0000 1731819 1576523832.30 151.5220 60.0033 32.0000 1.9901 1.9927 415.0382 415.7032 0.1005 -1.0000 -1.0000 1731897 1576523832.40 151.5220 60.0033 32.0000 1.9900 1.9926 415.0896 415.7539 0.1005 -1.0000 -1.0000 1732023 1576523832.50 151.5220 60.0033 32.0000 1.9903 1.9930 415.1005 415.7662 0.1006 -1.0000 -1.0000 1732085 1576523832.60 151.5220 60.0033 32.0000 1.9901 1.9927 415.1712 415.8365 0.1005 -1.0000 -1.0000 1732147 1576523832.70 151.5220 60.0033 32.0000 1.9901 1.9927 415.0811 415.7453 0.1003 -1.0000 -1.0000 1732225 1576523832.80 151.5388 60.0033 32.0000 1.9897 1.9923 415.1353 415.7971 0.1000 -1.0000 -1.0000 1732272 1576523832.90 151.5388 60.0033 32.0000 1.9900 1.9926 415.0722 415.7350 0.1002 -1.0000 -1.0000 1732882 1576523833.00 151.5388 60.0033 32.0000 1.9898 1.9925 415.1219 415.7844 0.1001 -1.0000 -1.0000 1732944 1576523833.10 151.5388 60.0033 32.0000 1.9895 1.9921 415.0433 415.7059 0.1001 -1.0000 -1.0000 1733023 1576523833.20 151.5388 60.0033 32.0000 1.9899 1.9925 415.0795 415.7427 0.1003 -1.0000 -1.0000 1733085 1576523833.30 151.5388 60.0033 32.0000 1.9899 1.9925 415.0669 415.7319 0.1005 -1.0000 -1.0000 1733163 1576523833.40 151.5388 60.0033 32.0000 1.9895 1.9921 415.0845 415.7493 0.1005 -1.0000 -1.0000 1733226 1576523833.50 151.5388 60.0033 32.0000 1.9906 1.9932 415.1379 415.8029 0.1004 -1.0000 -1.0000 1733304 1576523833.60 151.5388 60.0033 32.0000 1.9904 1.9930 415.0747 415.7398 0.1005 -1.0000 -1.0000 1733366 1576523833.70 151.5388 60.0033 32.0000 1.9906 1.9932 415.1141 415.7780 0.1003 -1.0000 -1.0000 1733428 1576523833.80 151.5388 60.0033 32.0000 1.9900 1.9926 415.0938 415.7580 0.1004 -1.0000 -1.0000 1733507 1576523833.90 151.5683 60.0033 32.0000 1.9905 1.9931 415.2199 415.8833 0.1002 -1.0000 -1.0000 1733569 1576523834.00 151.5683 60.0033 32.0000 1.9904 1.9930 415.1522 415.8160 0.1003 -1.0000 -1.0000 1733632 1576523834.10 151.5683 60.0033 32.0000 1.9899 1.9925 415.0883 415.7514 0.1002 -1.0000 -1.0000 1733710 1576523834.20 151.5683 60.0033 32.0000 1.9903 1.9929 415.1565 415.8207 0.1004 -1.0000 -1.0000 1733773 1576523834.30 151.5683 60.0033 32.0000 1.9913 1.9939 415.0931 415.7580 0.1004 -1.0000 -1.0000 1733835 1576523834.40 151.5683 60.0033 32.0000 1.9897 1.9923 415.1417 415.8058 0.1004 -1.0000 -1.0000 1733897 1576523834.50 151.5371 60.0025 32.0000 1.9898 1.9925 415.1162 415.7811 0.1004 -1.0000 -1.0000 1733960 1576523834.60 151.5336 60.0024 32.0000 1.9896 1.9922 415.1377 415.8022 0.1004 -1.0000 -1.0000 1734023 1576523834.70 151.5336 60.0024 32.0000 1.9895 1.9921 415.0425 415.7075 0.1004 -1.0000 -1.0000 1734101 1576523834.80 151.5336 60.0024 32.0000 1.9904 1.9930 415.0521 415.7140 0.1000 -1.0000 -1.0000 1734163 1576523834.90 151.5336 60.0024 32.0000 1.9896 1.9922 415.1234 415.7849 0.1000 -1.0000 -1.0000 1734225 1576523835.00 151.5336 60.0024 32.0000 1.9906 1.9932 415.1455 415.8085 0.1002 -1.0000 -1.0000 1734460 1576523835.10 151.5336 60.0024 32.0000 1.9902 1.9928 415.1804 415.8426 0.1000 -1.0000 -1.0000 1734523 1576523835.20 151.5336 60.0024 32.0000 1.9901 1.9927 415.1051 415.7669 0.1000 -1.0000 -1.0000 1734585 1576523835.30 151.5336 60.0024 32.0000 1.9903 1.9929 415.0819 415.7444 0.1002 -1.0000 -1.0000 1734663 1576523835.40 151.5336 60.0024 32.0000 1.9901 1.9927 415.1458 415.8068 0.1000 -1.0000 -1.0000 1734726 1576523835.50 151.5336 60.0024 32.0000 1.9907 1.9933 415.1294 415.7927 0.1003 -1.0000 -1.0000 1734976 1576523835.60 151.5336 60.0024 32.0000 1.9903 1.9930 415.1153 415.7773 0.0999 -1.0000 -1.0000 1735038 1576523835.70 151.5137 60.0024 32.0000 1.9898 1.9925 415.0969 415.7597 0.1001 -1.0000 -1.0000 1735101 1576523835.80 151.4854 60.0024 32.0000 1.9900 1.9926 415.1150 415.7773 0.1001 -1.0000 -1.0000 1735163 1576523835.90 151.4854 60.0024 32.0000 1.9898 1.9924 415.0555 415.7163 0.0999 -1.0000 -1.0000 1735226 1576523836.00 151.4854 60.0024 32.0000 1.9898 1.9924 415.0459 415.7073 0.1000 -1.0000 -1.0000 1735538 1576523836.10 151.4854 60.0024 32.0000 1.9899 1.9925 415.1864 415.8504 0.1004 -1.0000 -1.0000 1735616 1576523836.20 151.4854 60.0024 32.0000 1.9896 1.9922 415.1485 415.8111 0.1001 -1.0000 -1.0000 1735678 1576523836.30 151.4860 60.0024 32.0000 1.9899 1.9925 415.0777 415.7400 0.1000 -1.0000 -1.0000 1735741 1576523836.40 151.4887 60.0024 32.0000 1.9899 1.9925 415.1434 415.8052 0.1001 -1.0000 -1.0000 1735819 1576523836.50 151.4887 60.0024 32.0000 1.9900 1.9926 415.0647 415.7285 0.1004 -1.0000 -1.0000 1736116 1576523836.60 151.4887 60.0024 32.0000 1.9906 1.9932 415.1126 415.7770 0.1004 -1.0000 -1.0000 1736178 1576523836.70 151.4887 60.0024 32.0000 1.9909 1.9935 415.1352 415.7998 0.1005 -1.0000 -1.0000 1736257 1576523836.80 151.4887 60.0024 32.0000 1.9897 1.9924 415.0747 415.7411 0.1008 -1.0000 -1.0000 1736319 1576523836.90 151.4709 60.0024 32.0000 1.9901 1.9927 415.1300 415.7976 0.1007 -1.0000 -1.0000 1736382 1576523837.00 151.4709 60.0024 32.0000 1.9895 1.9921 415.0528 415.7186 0.1006 -1.0000 -1.0000 1736460 1576523837.10 151.4709 60.0024 32.0000 1.9898 1.9925 415.1223 415.7871 0.1005 -1.0000 -1.0000 1737132 1576523837.20 151.4709 60.0024 32.0000 1.9896 1.9922 415.1106 415.7762 0.1006 -1.0000 -1.0000 1737210 1576523837.30 151.4709 60.0024 32.0000 1.9900 1.9927 415.1395 415.8047 0.1005 -1.0000 -1.0000 1737288 1576523837.40 151.4936 60.0024 32.0000 1.9900 1.9926 415.1566 415.8235 0.1008 -1.0000 -1.0000 1737350 1576523837.50 151.4995 60.0024 32.0000 1.9905 1.9932 415.1082 415.7766 0.1010 -1.0000 -1.0000 1737428 1576523837.60 151.4995 60.0024 32.0000 1.9904 1.9930 415.1721 415.8394 0.1007 -1.0000 -1.0000 1737491 1576523837.70 151.4995 60.0024 32.0000 1.9904 1.9930 415.1231 415.7882 0.1005 -1.0000 -1.0000 1737553 1576523837.80 151.4995 60.0024 32.0000 1.9902 1.9928 415.1058 415.7707 0.1004 -1.0000 -1.0000 1737616 1576523837.90 151.4995 60.0024 32.0000 1.9900 1.9926 415.1265 415.7904 0.1003 -1.0000 -1.0000 1737694 1576523838.00 151.4922 60.0024 32.0000 1.9897 1.9923 415.1130 415.7778 0.1004 -1.0000 -1.0000 1737757 1576523838.10 151.4922 60.0024 32.0000 1.9894 1.9920 415.1392 415.8037 0.1005 -1.0000 -1.0000 1737835 1576523838.20 151.4922 60.0024 32.0000 1.9895 1.9921 415.1186 415.7833 0.1004 -1.0000 -1.0000 1737897 1576523838.30 151.4922 60.0024 32.0000 1.9904 1.9930 415.1005 415.7659 0.1006 -1.0000 -1.0000 1737960 1576523838.40 151.4922 60.0024 32.0000 1.9902 1.9928 415.0929 415.7587 0.1006 -1.0000 -1.0000 1738023 1576523838.50 151.4922 60.0024 32.0000 1.9903 1.9929 415.0999 415.7661 0.1006 -1.0000 -1.0000 1738085 1576523838.60 151.5428 60.0024 32.0000 1.9899 1.9925 415.1615 415.8255 0.1003 -1.0000 -1.0000 1738163 1576523838.70 151.5428 60.0024 32.0000 1.9897 1.9923 415.1356 415.7994 0.1003 -1.0000 -1.0000 1738225 1576523838.80 151.5428 60.0024 32.0000 1.9897 1.9924 415.1024 415.7686 0.1007 -1.0000 -1.0000 1738288 1576523838.90 151.5428 60.0024 32.0000 1.9895 1.9922 415.0717 415.7373 0.1006 -1.0000 -1.0000 1738350 1576523839.00 151.5428 60.0024 32.0000 1.9894 1.9921 415.1448 415.8107 0.1006 -1.0000 -1.0000 1738428 1576523839.10 151.5428 60.0024 32.0000 1.9903 1.9930 415.1435 415.8095 0.1006 -1.0000 -1.0000 1739132 1576523839.20 151.5428 60.0024 32.0000 1.9902 1.9928 415.1231 415.7879 0.1004 -1.0000 -1.0000 1739194 1576523839.30 151.5428 60.0024 32.0000 1.9895 1.9922 415.0945 415.7582 0.1002 -1.0000 -1.0000 1739273 1576523839.40 151.5428 60.0024 32.0000 1.9902 1.9928 415.1340 415.7971 0.1002 -1.0000 -1.0000 1739335 1576523839.50 151.5428 60.0024 32.0000 1.9903 1.9929 415.1358 415.7992 0.1003 -1.0000 -1.0000 1739413 1576523839.60 151.5428 60.0024 32.0000 1.9902 1.9928 415.1226 415.7860 0.1002 -1.0000 -1.0000 1739491 1576523839.70 151.5428 60.0024 32.0000 1.9902 1.9929 415.1380 415.7999 0.1000 -1.0000 -1.0000 1739553 1576523839.80 151.5087 60.0019 32.0000 1.9899 1.9925 415.1008 415.7628 0.1001 -1.0000 -1.0000 1739647 1576523839.90 151.5087 60.0019 32.0000 1.9899 1.9925 415.1520 415.8152 0.1002 -1.0000 -1.0000 1739710 1576523840.00 151.5087 60.0019 32.0000 1.9905 1.9932 415.1476 415.8100 0.1001 -1.0000 -1.0000 1739773 1576523840.10 151.5087 60.0019 32.0000 1.9892 1.9918 415.1403 415.8030 0.1001 -1.0000 -1.0000 1739850 1576523840.20 151.5087 60.0019 32.0000 1.9905 1.9931 415.1644 415.8262 0.1000 -1.0000 -1.0000 1739928 1576523840.30 151.5087 60.0019 32.0000 1.9905 1.9931 415.1698 415.8319 0.1001 -1.0000 -1.0000 1739991 1576523840.40 151.5046 60.0019 32.0000 1.9905 1.9931 415.1364 415.7994 0.1002 -1.0000 -1.0000 1740069 1576523840.50 151.5046 60.0019 32.0000 1.9897 1.9924 415.1877 415.8516 0.1003 -1.0000 -1.0000 1740132 1576523840.60 151.5046 60.0019 32.0000 1.9900 1.9926 415.1035 415.7666 0.1002 -1.0000 -1.0000 1740194 1576523840.70 151.5046 60.0019 32.0000 1.9898 1.9924 415.1303 415.7937 0.1003 -1.0000 -1.0000 1740272 1576523840.80 151.5046 60.0019 32.0000 1.9902 1.9928 415.1160 415.7790 0.1002 -1.0000 -1.0000 1740335 1576523840.90 151.5046 60.0019 32.0000 1.9902 1.9928 415.1138 415.7773 0.1002 -1.0000 -1.0000 1740397 1576523841.00 151.5046 60.0019 32.0000 1.9891 1.9917 415.1598 415.8241 0.1005 -1.0000 -1.0000 1740460 1576523841.10 151.5046 60.0019 32.0000 1.9896 1.9922 415.1473 415.8115 0.1003 -1.0000 -1.0000 1740632 1576523841.20 151.5046 60.0019 32.0000 1.9900 1.9926 415.1263 415.7901 0.1002 -1.0000 -1.0000 1740694 1576523841.30 151.5046 60.0019 32.0000 1.9899 1.9925 415.1528 415.8155 0.1002 -1.0000 -1.0000 1740773 1576523841.40 151.5046 60.0019 32.0000 1.9898 1.9924 415.1652 415.8276 0.1001 -1.0000 -1.0000 1740835 1576523841.50 151.5046 60.0019 32.0000 1.9907 1.9933 415.2278 415.8910 0.1002 -1.0000 -1.0000 1740913 1576523841.60 151.5063 60.0019 32.0000 1.9891 1.9918 415.1883 415.8522 0.1003 -1.0000 -1.0000 1740976 1576523841.70 151.5070 60.0019 32.0000 1.9899 1.9925 415.1394 415.8034 0.1004 -1.0000 -1.0000 1741147 1576523841.80 151.5070 60.0019 32.0000 1.9893 1.9919 415.1376 415.8025 0.1004 -1.0000 -1.0000 1741226 1576523841.90 151.5070 60.0019 32.0000 1.9908 1.9934 415.1520 415.8151 0.1002 -1.0000 -1.0000 1741288 1576523842.00 151.5070 60.0019 32.0000 1.9894 1.9920 415.1639 415.8270 0.1002 -1.0000 -1.0000 1741350 1576523842.10 151.5070 60.0019 32.0000 1.9898 1.9924 415.1655 415.8284 0.1002 -1.0000 -1.0000 1741413 1576523842.20 151.5070 60.0019 32.0000 1.9900 1.9926 415.1651 415.8274 0.1000 -1.0000 -1.0000 1741647 1576523842.30 151.5051 60.0019 32.0000 1.9898 1.9925 415.1742 415.8364 0.1001 -1.0000 -1.0000 1741710 1576523842.40 151.5051 60.0019 32.0000 1.9900 1.9926 415.1756 415.8387 0.1003 -1.0000 -1.0000 1741773 1576523842.50 151.5051 60.0019 32.0000 1.9893 1.9920 415.2007 415.8635 0.1000 -1.0000 -1.0000 1741835 1576523842.60 151.5051 60.0019 32.0000 1.9899 1.9925 415.1694 415.8330 0.1002 -1.0000 -1.0000 1741913 1576523842.70 151.5051 60.0019 32.0000 1.9901 1.9927 415.1551 415.8174 0.1000 -1.0000 -1.0000 1741991 1576523842.80 151.4451 60.0019 32.0000 1.9906 1.9932 415.1687 415.8311 0.1001 -1.0000 -1.0000 1742053 1576523842.90 151.4436 60.0019 32.0000 1.9898 1.9924 415.1958 415.8595 0.1002 -1.0000 -1.0000 1742116 1576523843.00 151.4436 60.0019 32.0000 1.9899 1.9925 415.1323 415.7953 0.1002 -1.0000 -1.0000 1742194 1576523843.10 151.4436 60.0019 32.0000 1.9898 1.9924 415.1214 415.7853 0.1004 -1.0000 -1.0000 1742257 1576523843.20 151.4436 60.0019 32.0000 1.9898 1.9924 415.1522 415.8168 0.1004 -1.0000 -1.0000 1742476 1576523843.30 151.4491 60.0019 32.0000 1.9892 1.9918 415.1136 415.7783 0.1005 -1.0000 -1.0000 1742553 1576523843.40 151.4795 60.0019 32.0000 1.9898 1.9924 415.1353 415.8004 0.1004 -1.0000 -1.0000 1742616 1576523843.50 151.4795 60.0019 32.0000 1.9898 1.9925 415.1667 415.8311 0.1004 -1.0000 -1.0000 1742694 1576523843.60 151.4795 60.0019 32.0000 1.9902 1.9928 415.1038 415.7682 0.1004 -1.0000 -1.0000 1742757 1576523843.70 151.4795 60.0019 32.0000 1.9898 1.9924 415.1345 415.7981 0.1002 -1.0000 -1.0000 1742991 1576523843.80 151.4795 60.0019 32.0000 1.9903 1.9929 415.1414 415.8056 0.1004 -1.0000 -1.0000 1743053 1576523843.90 151.4875 60.0019 32.0000 1.9911 1.9937 415.0644 415.7297 0.1005 -1.0000 -1.0000 1743116 1576523844.00 151.4875 60.0019 32.0000 1.9907 1.9933 415.0947 415.7600 0.1005 -1.0000 -1.0000 1743178 1576523844.10 151.4875 60.0019 32.0000 1.9896 1.9922 414.9996 415.6640 0.1004 -1.0000 -1.0000 1743257 1576523844.20 151.4875 60.0019 32.0000 1.9899 1.9926 415.0521 415.7168 0.1004 -1.0000 -1.0000 1743319 1576523844.30 151.4875 60.0019 32.0000 1.9899 1.9925 415.0604 415.7247 0.1004 -1.0000 -1.0000 1743491 1576523844.40 151.5092 60.0019 32.0000 1.9905 1.9932 415.1481 415.8112 0.1001 -1.0000 -1.0000 1743569 1576523844.50 151.5111 60.0019 32.0000 1.9907 1.9933 415.1152 415.7767 0.1000 -1.0000 -1.0000 1743632 1576523844.60 151.5111 60.0019 32.0000 1.9898 1.9925 415.1574 415.8192 0.1000 -1.0000 -1.0000 1743694 1576523844.70 151.5111 60.0019 32.0000 1.9895 1.9921 415.1437 415.8053 0.1000 -1.0000 -1.0000 1743773 1576523844.80 151.5111 60.0019 32.0000 1.9899 1.9925 415.2106 415.8734 0.1002 -1.0000 -1.0000 1743991 1576523844.90 151.5111 60.0019 32.0000 1.9902 1.9928 415.1469 415.8115 0.1005 -1.0000 -1.0000 1744053 1576523845.00 151.5007 60.0026 32.0000 1.9902 1.9928 415.1495 415.8150 0.1005 -1.0000 -1.0000 1744147 1576523845.10 151.5007 60.0026 32.0000 1.9901 1.9927 415.1324 415.7962 0.1003 -1.0000 -1.0000 1744210 1576523845.20 151.5007 60.0026 32.0000 1.9902 1.9928 415.0926 415.7562 0.1003 -1.0000 -1.0000 1744272 1576523845.30 151.5007 60.0026 32.0000 1.9900 1.9926 415.1447 415.8082 0.1002 -1.0000 -1.0000 1744460 1576523845.40 151.5007 60.0026 32.0000 1.9904 1.9930 415.2064 415.8706 0.1003 -1.0000 -1.0000 1744523 1576523845.50 151.5234 60.0026 32.0000 1.9896 1.9922 415.1305 415.7936 0.1003 -1.0000 -1.0000 1744585 1576523845.60 151.5234 60.0026 32.0000 1.9901 1.9927 415.1738 415.8375 0.1002 -1.0000 -1.0000 1744647 1576523845.70 151.5234 60.0026 32.0000 1.9903 1.9929 415.0211 415.6858 0.1005 -1.0000 -1.0000 1744710 1576523845.80 151.5234 60.0026 32.0000 1.9902 1.9928 415.0962 415.7614 0.1005 -1.0000 -1.0000 1744944 1576523845.90 151.5234 60.0026 32.0000 1.9897 1.9923 415.1685 415.8332 0.1004 -1.0000 -1.0000 1745007 1576523846.00 151.5195 60.0026 32.0000 1.9897 1.9923 415.0575 415.7214 0.1003 -1.0000 -1.0000 1745069 1576523846.10 151.5118 60.0026 32.0000 1.9895 1.9921 415.0529 415.7164 0.1003 -1.0000 -1.0000 1745147 1576523846.20 151.5118 60.0026 32.0000 1.9901 1.9928 415.0776 415.7401 0.1001 -1.0000 -1.0000 1745210 1576523846.30 151.5118 60.0026 32.0000 1.9904 1.9930 415.1083 415.7701 0.0999 -1.0000 -1.0000 1745694 1576523846.40 151.5118 60.0026 32.0000 1.9900 1.9927 415.1275 415.7881 0.0998 -1.0000 -1.0000 1745757 1576523846.50 151.5118 60.0026 32.0000 1.9897 1.9923 415.1327 415.7960 0.1003 -1.0000 -1.0000 1745819 1576523846.60 151.4981 60.0026 32.0000 1.9899 1.9925 415.0681 415.7320 0.1003 -1.0000 -1.0000 1745882 1576523846.70 151.4981 60.0026 32.0000 1.9899 1.9925 415.0696 415.7338 0.1004 -1.0000 -1.0000 1745960 1576523846.80 151.4981 60.0026 32.0000 1.9900 1.9926 415.1205 415.7851 0.1004 -1.0000 -1.0000 1746023 1576523846.90 151.4981 60.0026 32.0000 1.9901 1.9928 415.1291 415.7941 0.1004 -1.0000 -1.0000 1746194 1576523847.00 151.4981 60.0026 32.0000 1.9908 1.9934 415.1518 415.8156 0.1002 -1.0000 -1.0000 1746272 1576523847.10 151.4887 60.0026 32.0000 1.9903 1.9929 415.1904 415.8540 0.1002 -1.0000 -1.0000 1746335 1576523847.20 151.4886 60.0026 32.0000 1.9902 1.9928 415.1176 415.7806 0.1002 -1.0000 -1.0000 1746397 1576523847.30 151.4886 60.0026 32.0000 1.9898 1.9924 415.1530 415.8164 0.1003 -1.0000 -1.0000 1746460 1576523847.40 151.4886 60.0026 32.0000 1.9901 1.9928 415.1129 415.7780 0.1005 -1.0000 -1.0000 1746694 1576523847.50 151.4886 60.0026 32.0000 1.9897 1.9923 415.1361 415.8010 0.1004 -1.0000 -1.0000 1746757 1576523847.60 151.4803 60.0026 32.0000 1.9902 1.9928 415.1143 415.7782 0.1003 -1.0000 -1.0000 1746835 1576523847.70 151.4343 60.0026 32.0000 1.9896 1.9923 415.1885 415.8524 0.1003 -1.0000 -1.0000 1746882 1576523847.80 151.4343 60.0026 32.0000 1.9897 1.9923 415.0281 415.6916 0.1003 -1.0000 -1.0000 1746960 1576523847.90 151.4343 60.0026 32.0000 1.9898 1.9924 415.0806 415.7436 0.1002 -1.0000 -1.0000 1747226 1576523848.00 151.4343 60.0026 32.0000 1.9895 1.9921 415.1407 415.8050 0.1005 -1.0000 -1.0000 1747288 1576523848.10 151.4343 60.0026 32.0000 1.9901 1.9927 415.1033 415.7666 0.1003 -1.0000 -1.0000 1747350 1576523848.20 151.5519 60.0026 32.0000 1.9893 1.9919 415.0836 415.7482 0.1005 -1.0000 -1.0000 1747413 1576523848.30 151.5519 60.0026 32.0000 1.9896 1.9922 415.0830 415.7456 0.1000 -1.0000 -1.0000 1747476 1576523848.40 151.5519 60.0026 32.0000 1.9898 1.9924 415.1052 415.7664 0.0999 -1.0000 -1.0000 1747882 1576523848.50 151.5519 60.0026 32.0000 1.9899 1.9925 415.1990 415.8611 0.1000 -1.0000 -1.0000 1747944 1576523848.60 151.5519 60.0026 32.0000 1.9905 1.9931 415.2238 415.8866 0.1001 -1.0000 -1.0000 1748007 1576523848.70 151.5519 60.0026 32.0000 1.9903 1.9929 415.1289 415.7902 0.1000 -1.0000 -1.0000 1748069 1576523848.80 151.5037 60.0026 32.0000 1.9893 1.9919 415.2442 415.9080 0.1003 -1.0000 -1.0000 1748147 1576523848.90 151.5037 60.0026 32.0000 1.9901 1.9928 415.1526 415.8164 0.1002 -1.0000 -1.0000 1748382 1576523849.00 151.5037 60.0026 32.0000 1.9894 1.9920 415.1649 415.8280 0.1001 -1.0000 -1.0000 1748460 1576523849.10 151.5037 60.0026 32.0000 1.9903 1.9930 415.1548 415.8175 0.1001 -1.0000 -1.0000 1748523 1576523849.20 151.5037 60.0026 32.0000 1.9903 1.9929 415.1553 415.8196 0.1004 -1.0000 -1.0000 1748585 1576523849.30 151.5252 60.0026 32.0000 1.9901 1.9927 415.1428 415.8081 0.1005 -1.0000 -1.0000 1748663 1576523849.40 151.5403 60.0026 32.0000 1.9906 1.9932 415.2075 415.8708 0.1001 -1.0000 -1.0000 1748928 1576523849.50 151.5403 60.0026 32.0000 1.9903 1.9929 415.2006 415.8630 0.1000 -1.0000 -1.0000 1749007 1576523849.60 151.5403 60.0026 32.0000 1.9902 1.9928 415.1471 415.8074 0.0998 -1.0000 -1.0000 1749053 1576523849.70 151.5403 60.0026 32.0000 1.9902 1.9928 415.2214 415.8832 0.1000 -1.0000 -1.0000 1749116 1576523849.80 151.5403 60.0026 32.0000 1.9896 1.9922 415.1672 415.8291 0.1000 -1.0000 -1.0000 1749194 1576523849.90 151.4770 60.0026 32.0000 1.9896 1.9922 415.1159 415.7777 0.1000 -1.0000 -1.0000 1749257 1576523850.00 151.4770 60.0026 32.0000 1.9897 1.9923 415.1306 415.7917 0.0999 -1.0000 -1.0000 1749350 1576523850.10 151.4770 60.0026 32.0000 1.9895 1.9921 415.1918 415.8519 0.0997 -1.0000 -1.0000 1749428 1576523850.20 151.4770 60.0026 32.0000 1.9899 1.9925 415.1344 415.7953 0.0999 -1.0000 -1.0000 1749491 1576523850.30 151.4770 60.0026 32.0000 1.9900 1.9926 415.0815 415.7423 0.0998 -1.0000 -1.0000 1749553 1576523850.40 151.4770 60.0026 32.0000 1.9897 1.9923 415.1436 415.8058 0.1002 -1.0000 -1.0000 1749632 1576523850.50 151.5158 60.0026 32.0000 1.9900 1.9927 415.1951 415.8595 0.1003 -1.0000 -1.0000 1749897 1576523850.60 151.5307 60.0026 32.0000 1.9899 1.9925 415.1777 415.8402 0.1000 -1.0000 -1.0000 1749960 1576523850.70 151.5307 60.0026 32.0000 1.9899 1.9925 415.1737 415.8343 0.0998 -1.0000 -1.0000 1750038 1576523850.80 151.5307 60.0026 32.0000 1.9901 1.9927 415.2182 415.8794 0.0999 -1.0000 -1.0000 1750100 1576523850.90 151.5307 60.0026 32.0000 1.9898 1.9924 415.1790 415.8397 0.0998 -1.0000 -1.0000 1750163 1576523851.00 151.5307 60.0026 32.0000 1.9898 1.9924 415.1653 415.8255 0.0998 -1.0000 -1.0000 1750366 1576523851.10 151.4637 60.0026 32.0000 1.9895 1.9921 415.1661 415.8268 0.0998 -1.0000 -1.0000 1750428 1576523851.20 151.4637 60.0026 32.0000 1.9901 1.9927 415.0798 415.7403 0.0998 -1.0000 -1.0000 1750491 1576523851.30 151.4637 60.0026 32.0000 1.9896 1.9922 415.1315 415.7929 0.0999 -1.0000 -1.0000 1750553 1576523851.40 151.4637 60.0026 32.0000 1.9890 1.9916 415.1580 415.8184 0.0998 -1.0000 -1.0000 1750616 1576523851.50 151.4637 60.0026 32.0000 1.9898 1.9924 415.1300 415.7901 0.0997 -1.0000 -1.0000 1750882 1576523851.60 151.5291 60.0026 32.0000 1.9899 1.9925 415.1249 415.7852 0.0998 -1.0000 -1.0000 1750944 1576523851.70 151.5291 60.0026 32.0000 1.9902 1.9928 415.0888 415.7500 0.0999 -1.0000 -1.0000 1751007 1576523851.80 151.5291 60.0026 32.0000 1.9899 1.9925 415.1048 415.7654 0.0998 -1.0000 -1.0000 1751069 1576523851.90 151.5291 60.0026 32.0000 1.9902 1.9928 415.1597 415.8209 0.0999 -1.0000 -1.0000 1751132 1576523852.00 151.5291 60.0026 32.0000 1.9895 1.9922 415.1688 415.8293 0.0997 -1.0000 -1.0000 1751366 1576523852.10 151.5368 60.0026 32.0000 1.9898 1.9924 415.1806 415.8426 0.1001 -1.0000 -1.0000 1751444 1576523852.20 151.5548 60.0026 32.0000 1.9899 1.9925 415.1264 415.7870 0.0999 -1.0000 -1.0000 1751507 1576523852.30 151.5548 60.0026 32.0000 1.9905 1.9931 415.0735 415.7356 0.1001 -1.0000 -1.0000 1751569 1576523852.40 151.5548 60.0026 32.0000 1.9895 1.9921 415.1723 415.8353 0.1002 -1.0000 -1.0000 1751632 1576523852.50 151.5548 60.0026 32.0000 1.9898 1.9925 415.2196 415.8823 0.1001 -1.0000 -1.0000 1751694 1576523852.60 151.5548 60.0026 32.0000 1.9899 1.9925 415.1724 415.8341 0.0999 -1.0000 -1.0000 1751757 1576523852.70 151.5128 60.0026 32.0000 1.9899 1.9925 415.1630 415.8253 0.1001 -1.0000 -1.0000 1751835 1576523852.80 151.5128 60.0026 32.0000 1.9894 1.9920 415.1143 415.7756 0.0999 -1.0000 -1.0000 1751897 1576523852.90 151.5128 60.0026 32.0000 1.9899 1.9925 415.0875 415.7493 0.1001 -1.0000 -1.0000 1751960 1576523853.00 151.5128 60.0026 32.0000 1.9896 1.9922 415.1291 415.7915 0.1000 -1.0000 -1.0000 1752038 1576523853.10 151.5128 60.0026 32.0000 1.9895 1.9921 415.1456 415.8073 0.1000 -1.0000 -1.0000 1752616 1576523853.20 151.4866 60.0026 32.0000 1.9894 1.9920 415.1289 415.7905 0.1000 -1.0000 -1.0000 1752679 1576523853.30 151.4866 60.0026 32.0000 1.9897 1.9923 415.1171 415.7789 0.1000 -1.0000 -1.0000 1752757 1576523853.40 151.4866 60.0026 32.0000 1.9894 1.9920 415.1547 415.8165 0.1001 -1.0000 -1.0000 1752819 1576523853.50 151.4866 60.0026 32.0000 1.9903 1.9929 415.1234 415.7851 0.0999 -1.0000 -1.0000 1752898 1576523853.60 151.4866 60.0026 32.0000 1.9901 1.9927 415.1003 415.7621 0.1000 -1.0000 -1.0000 1752960 1576523853.70 151.4828 60.0026 32.0000 1.9900 1.9926 415.0936 415.7548 0.0999 -1.0000 -1.0000 1753023 1576523853.80 151.4649 60.0026 32.0000 1.9902 1.9928 415.1484 415.8105 0.1001 -1.0000 -1.0000 1753085 1576523853.90 151.4649 60.0026 32.0000 1.9902 1.9928 415.0879 415.7500 0.1000 -1.0000 -1.0000 1753147 1576523854.00 151.4649 60.0026 32.0000 1.9897 1.9923 415.0442 415.7056 0.1000 -1.0000 -1.0000 1753210 1576523854.10 151.4649 60.0026 32.0000 1.9896 1.9922 415.1488 415.8117 0.1001 -1.0000 -1.0000 1753288 1576523854.20 151.4649 60.0026 32.0000 1.9899 1.9925 415.1322 415.7940 0.1000 -1.0000 -1.0000 1753350 1576523854.30 151.4736 60.0026 32.0000 1.9900 1.9926 415.1588 415.8218 0.1001 -1.0000 -1.0000 1753413 1576523854.40 151.4736 60.0026 32.0000 1.9899 1.9925 415.0936 415.7560 0.1001 -1.0000 -1.0000 1753491 1576523854.50 151.4736 60.0026 32.0000 1.9903 1.9929 415.2300 415.8926 0.1001 -1.0000 -1.0000 1753553 1576523854.60 151.4736 60.0026 32.0000 1.9900 1.9926 415.1160 415.7801 0.1003 -1.0000 -1.0000 1753726 1576523854.70 151.4736 60.0026 32.0000 1.9902 1.9928 415.1114 415.7746 0.1002 -1.0000 -1.0000 1753804 1576523854.80 151.4685 60.0025 32.0000 1.9902 1.9928 415.0908 415.7533 0.1001 -1.0000 -1.0000 1753866 1576523854.90 151.4542 60.0020 32.0000 1.9899 1.9925 415.1147 415.7756 0.0999 -1.0000 -1.0000 1753929 1576523855.00 151.4542 60.0020 32.0000 1.9895 1.9921 415.1413 415.8026 0.0999 -1.0000 -1.0000 1753991 1576523855.10 151.4542 60.0020 32.0000 1.9893 1.9919 415.1030 415.7655 0.1002 -1.0000 -1.0000 1754225 1576523855.20 151.4542 60.0020 32.0000 1.9893 1.9919 415.1581 415.8225 0.1004 -1.0000 -1.0000 1754288 1576523855.30 151.4542 60.0020 32.0000 1.9899 1.9925 415.1102 415.7733 0.1001 -1.0000 -1.0000 1754350 1576523855.40 151.5053 60.0020 32.0000 1.9900 1.9926 415.1557 415.8184 0.1001 -1.0000 -1.0000 1754413 1576523855.50 151.5053 60.0020 32.0000 1.9896 1.9922 415.0576 415.7213 0.1004 -1.0000 -1.0000 1754491 1576523855.60 151.5053 60.0020 32.0000 1.9897 1.9924 415.0927 415.7573 0.1003 -1.0000 -1.0000 1754866 1576523855.70 151.5053 60.0020 32.0000 1.9899 1.9925 415.1554 415.8189 0.1002 -1.0000 -1.0000 1754928 1576523855.80 151.5053 60.0020 32.0000 1.9899 1.9925 415.1443 415.8076 0.1002 -1.0000 -1.0000 1755007 1576523855.90 151.5031 60.0020 32.0000 1.9904 1.9930 415.0888 415.7520 0.1002 -1.0000 -1.0000 1755069 1576523856.00 151.4788 60.0020 32.0000 1.9900 1.9926 415.1613 415.8250 0.1003 -1.0000 -1.0000 1755132 1576523856.10 151.4788 60.0020 32.0000 1.9900 1.9926 415.2009 415.8642 0.1002 -1.0000 -1.0000 1755507 1576523856.20 151.4788 60.0020 32.0000 1.9901 1.9928 415.0871 415.7512 0.1004 -1.0000 -1.0000 1755569 1576523856.30 151.4788 60.0020 32.0000 1.9897 1.9923 415.1393 415.8042 0.1004 -1.0000 -1.0000 1755632 1576523856.40 151.4788 60.0020 32.0000 1.9899 1.9925 415.1362 415.8004 0.1004 -1.0000 -1.0000 1755710 1576523856.50 151.5322 60.0020 32.0000 1.9898 1.9924 415.1073 415.7715 0.1004 -1.0000 -1.0000 1755788 1576523856.60 151.5322 60.0020 32.0000 1.9895 1.9921 415.0718 415.7358 0.1003 -1.0000 -1.0000 1755850 1576523856.70 151.5322 60.0020 32.0000 1.9896 1.9922 415.1740 415.8390 0.1005 -1.0000 -1.0000 1755960 1576523856.80 151.5322 60.0020 32.0000 1.9903 1.9930 415.1277 415.7915 0.1003 -1.0000 -1.0000 1756022 1576523856.90 151.5322 60.0020 32.0000 1.9899 1.9925 415.1223 415.7848 0.1000 -1.0000 -1.0000 1756085 1576523857.00 151.5302 60.0020 32.0000 1.9894 1.9920 415.1862 415.8498 0.1003 -1.0000 -1.0000 1756147 1576523857.10 151.5285 60.0020 32.0000 1.9905 1.9931 415.1657 415.8318 0.1007 -1.0000 -1.0000 1756210 1576523857.20 151.5285 60.0020 32.0000 1.9897 1.9923 415.1296 415.7964 0.1007 -1.0000 -1.0000 1756460 1576523857.30 151.5285 60.0020 32.0000 1.9898 1.9924 415.1561 415.8211 0.1005 -1.0000 -1.0000 1756523 1576523857.40 151.5285 60.0020 32.0000 1.9896 1.9922 415.1516 415.8170 0.1006 -1.0000 -1.0000 1756585 1576523857.50 151.5285 60.0020 32.0000 1.9903 1.9929 415.2190 415.8832 0.1003 -1.0000 -1.0000 1756663 1576523857.60 151.5345 60.0020 32.0000 1.9901 1.9927 415.1278 415.7917 0.1003 -1.0000 -1.0000 1756726 1576523857.70 151.5345 60.0020 32.0000 1.9907 1.9933 415.1226 415.7869 0.1004 -1.0000 -1.0000 1756960 1576523857.80 151.5345 60.0020 32.0000 1.9905 1.9931 415.2135 415.8775 0.1003 -1.0000 -1.0000 1757038 1576523857.90 151.5345 60.0020 32.0000 1.9901 1.9927 415.1428 415.8067 0.1003 -1.0000 -1.0000 1757101 1576523858.00 151.5345 60.0020 32.0000 1.9894 1.9920 415.1078 415.7715 0.1003 -1.0000 -1.0000 1757163 1576523858.10 151.4984 60.0020 32.0000 1.9902 1.9928 415.1359 415.7997 0.1003 -1.0000 -1.0000 1757241 1576523858.20 151.4984 60.0020 32.0000 1.9898 1.9925 415.1347 415.8002 0.1006 -1.0000 -1.0000 1757632 1576523858.30 151.4984 60.0020 32.0000 1.9897 1.9923 415.1158 415.7827 0.1008 -1.0000 -1.0000 1757694 1576523858.40 151.4984 60.0020 32.0000 1.9902 1.9928 415.0993 415.7659 0.1007 -1.0000 -1.0000 1757757 1576523858.50 151.4984 60.0020 32.0000 1.9898 1.9924 415.1226 415.7877 0.1005 -1.0000 -1.0000 1757819 1576523858.60 151.4984 60.0020 32.0000 1.9891 1.9917 415.1081 415.7723 0.1003 -1.0000 -1.0000 1757882 1576523858.70 151.4877 60.0020 32.0000 1.9897 1.9923 415.1062 415.7701 0.1003 -1.0000 -1.0000 1758116 1576523858.80 151.4877 60.0020 32.0000 1.9899 1.9926 415.1274 415.7920 0.1004 -1.0000 -1.0000 1758178 1576523858.90 151.4877 60.0020 32.0000 1.9903 1.9929 415.1089 415.7732 0.1004 -1.0000 -1.0000 1758241 1576523859.00 151.4877 60.0020 32.0000 1.9896 1.9923 415.1234 415.7882 0.1005 -1.0000 -1.0000 1758319 1576523859.10 151.4877 60.0020 32.0000 1.9895 1.9921 415.1160 415.7828 0.1007 -1.0000 -1.0000 1758382 1576523859.20 151.4905 60.0020 32.0000 1.9895 1.9921 415.1260 415.7914 0.1005 -1.0000 -1.0000 1758444 1576523859.30 151.4940 60.0020 32.0000 1.9899 1.9925 415.1280 415.7951 0.1009 -1.0000 -1.0000 1758523 1576523859.40 151.4940 60.0020 32.0000 1.9898 1.9924 415.1720 415.8386 0.1008 -1.0000 -1.0000 1758585 1576523859.50 151.4940 60.0020 32.0000 1.9904 1.9930 415.0651 415.7331 0.1010 -1.0000 -1.0000 1758663 1576523859.60 151.4940 60.0020 32.0000 1.9898 1.9925 415.0977 415.7649 0.1008 -1.0000 -1.0000 1758726 1576523859.70 151.4940 60.0020 32.0000 1.9904 1.9931 415.1229 415.7906 0.1009 -1.0000 -1.0000 1758944 1576523859.80 151.5430 60.0022 32.0000 1.9908 1.9934 415.1792 415.8465 0.1008 -1.0000 -1.0000 1759023 1576523859.90 151.5430 60.0022 32.0000 1.9901 1.9928 415.1498 415.8165 0.1007 -1.0000 -1.0000 1759147 1576523860.00 151.5430 60.0022 32.0000 1.9906 1.9932 415.1633 415.8289 0.1006 -1.0000 -1.0000 1759210 1576523860.10 151.5430 60.0022 32.0000 1.9905 1.9931 415.1177 415.7838 0.1006 -1.0000 -1.0000 1759273 1576523860.20 151.5430 60.0022 32.0000 1.9900 1.9926 415.1348 415.8005 0.1006 -1.0000 -1.0000 1759460 1576523860.30 151.5430 60.0022 32.0000 1.9904 1.9930 415.1928 415.8564 0.1003 -1.0000 -1.0000 1759523 1576523860.40 151.4811 60.0022 32.0000 1.9907 1.9933 415.2419 415.9065 0.1004 -1.0000 -1.0000 1759585 1576523860.50 151.4811 60.0022 32.0000 1.9902 1.9928 415.0939 415.7575 0.1002 -1.0000 -1.0000 1759647 1576523860.60 151.4811 60.0022 32.0000 1.9907 1.9933 415.2099 415.8742 0.1004 -1.0000 -1.0000 1759710 1576523860.70 151.4811 60.0022 32.0000 1.9893 1.9920 415.1500 415.8139 0.1002 -1.0000 -1.0000 1759944 1576523860.80 151.4811 60.0022 32.0000 1.9904 1.9930 415.1951 415.8572 0.1000 -1.0000 -1.0000 1800007 1576523860.90 151.4797 60.0022 32.0000 1.9905 1.9931 415.1728 415.8380 0.1005 -1.0000 -1.0000 1800069 1576523861.00 151.4780 60.0022 32.0000 1.9899 1.9926 415.2165 415.8818 0.1005 -1.0000 -1.0000 1800147 1576523861.10 151.4780 60.0022 32.0000 1.9899 1.9926 415.1253 415.7903 0.1004 -1.0000 -1.0000 1800210 1576523861.20 151.4780 60.0022 32.0000 1.9899 1.9925 415.2238 415.8863 0.1001 -1.0000 -1.0000 1800382 1576523861.30 151.4780 60.0022 32.0000 1.9898 1.9924 415.1379 415.8006 0.1001 -1.0000 -1.0000 1800460 1576523861.40 151.4780 60.0022 32.0000 1.9900 1.9926 415.1772 415.8392 0.1000 -1.0000 -1.0000 1800522 1576523861.50 151.4793 60.0022 32.0000 1.9902 1.9929 415.2621 415.9248 0.1001 -1.0000 -1.0000 1800600 1576523861.60 151.4793 60.0022 32.0000 1.9896 1.9923 415.1669 415.8305 0.1003 -1.0000 -1.0000 1800663 1576523861.70 151.4793 60.0022 32.0000 1.9895 1.9921 415.1512 415.8147 0.1002 -1.0000 -1.0000 1801194 1576523861.80 151.4793 60.0022 32.0000 1.9901 1.9927 415.1843 415.8463 0.1000 -1.0000 -1.0000 1801272 1576523861.90 151.4793 60.0022 32.0000 1.9900 1.9926 415.2090 415.8715 0.1001 -1.0000 -1.0000 1801335 1576523862.00 151.4905 60.0022 32.0000 1.9899 1.9925 415.2095 415.8730 0.1003 -1.0000 -1.0000 1801397 1576523862.10 151.5164 60.0022 32.0000 1.9906 1.9932 415.1702 415.8321 0.1000 -1.0000 -1.0000 1801460 1576523862.20 151.5164 60.0022 32.0000 1.9906 1.9932 415.1593 415.8210 0.1000 -1.0000 -1.0000 1801522 1576523862.30 151.5164 60.0022 32.0000 1.9900 1.9926 415.1625 415.8255 0.1002 -1.0000 -1.0000 1801616 1576523862.40 151.5164 60.0022 32.0000 1.9899 1.9926 415.1894 415.8503 0.0998 -1.0000 -1.0000 1801694 1576523862.50 151.5164 60.0022 32.0000 1.9903 1.9929 415.2132 415.8748 0.1000 -1.0000 -1.0000 1801757 1576523862.60 151.5035 60.0022 32.0000 1.9901 1.9927 415.1708 415.8335 0.1002 -1.0000 -1.0000 1801819 1576523862.70 151.5035 60.0022 32.0000 1.9899 1.9926 415.2126 415.8754 0.1001 -1.0000 -1.0000 1801975 1576523862.80 151.5035 60.0022 32.0000 1.9899 1.9925 415.2678 415.9312 0.1003 -1.0000 -1.0000 1802147 1576523862.90 151.5035 60.0022 32.0000 1.9899 1.9925 415.1191 415.7829 0.1002 -1.0000 -1.0000 1802210 1576523863.00 151.5035 60.0022 32.0000 1.9901 1.9927 415.1220 415.7858 0.1003 -1.0000 -1.0000 1802288 1576523863.10 151.4969 60.0022 32.0000 1.9901 1.9928 415.1889 415.8529 0.1003 -1.0000 -1.0000 1802350 1576523863.20 151.4746 60.0022 32.0000 1.9901 1.9927 415.2836 415.9487 0.1005 -1.0000 -1.0000 1802413 1576523863.30 151.4746 60.0022 32.0000 1.9895 1.9921 415.1478 415.8124 0.1005 -1.0000 -1.0000 1803147 1576523863.40 151.4746 60.0022 32.0000 1.9895 1.9921 415.1756 415.8416 0.1007 -1.0000 -1.0000 1803210 1576523863.50 151.4746 60.0022 32.0000 1.9901 1.9928 415.2136 415.8793 0.1005 -1.0000 -1.0000 1803288 1576523863.60 151.4747 60.0022 32.0000 1.9903 1.9929 415.1563 415.8216 0.1005 -1.0000 -1.0000 1803335 1576523863.70 151.5027 60.0022 32.0000 1.9889 1.9915 415.1881 415.8529 0.1004 -1.0000 -1.0000 1803413 1576523863.80 151.5027 60.0022 32.0000 1.9900 1.9926 415.2032 415.8666 0.1002 -1.0000 -1.0000 1803476 1576523863.90 151.5027 60.0022 32.0000 1.9903 1.9929 415.0743 415.7367 0.1002 -1.0000 -1.0000 1803538 1576523864.00 151.5027 60.0022 32.0000 1.9897 1.9924 415.1397 415.8038 0.1003 -1.0000 -1.0000 1803601 1576523864.10 151.5027 60.0022 32.0000 1.9900 1.9926 415.1398 415.8034 0.1003 -1.0000 -1.0000 1803679 1576523864.20 151.4982 60.0022 32.0000 1.9899 1.9926 415.1743 415.8381 0.1003 -1.0000 -1.0000 1803741 1576523864.30 151.4948 60.0022 32.0000 1.9905 1.9931 415.1121 415.7758 0.1003 -1.0000 -1.0000 1804382 1576523864.40 151.4948 60.0022 32.0000 1.9902 1.9929 415.1661 415.8294 0.1002 -1.0000 -1.0000 1804444 1576523864.50 151.4948 60.0022 32.0000 1.9895 1.9922 415.2656 415.9314 0.1006 -1.0000 -1.0000 1804507 1576523864.60 151.4948 60.0022 32.0000 1.9899 1.9925 415.1396 415.8056 0.1006 -1.0000 -1.0000 1804569 1576523864.70 151.4936 60.0022 32.0000 1.9901 1.9927 415.1754 415.8401 0.1004 -1.0000 -1.0000 1804647 1576523864.80 151.4458 60.0026 32.0000 1.9894 1.9921 415.1701 415.8348 0.1004 -1.0000 -1.0000 1804710 1576523864.90 151.4458 60.0026 32.0000 1.9896 1.9922 415.1637 415.8273 0.1003 -1.0000 -1.0000 1804773 1576523865.00 151.4458 60.0026 32.0000 1.9898 1.9924 415.1087 415.7731 0.1004 -1.0000 -1.0000 1804850 1576523865.10 151.4458 60.0026 32.0000 1.9895 1.9921 415.1686 415.8332 0.1004 -1.0000 -1.0000 1804913 1576523865.20 151.4458 60.0026 32.0000 1.9892 1.9918 415.1695 415.8342 0.1005 -1.0000 -1.0000 1804976 1576523865.30 151.4458 60.0026 32.0000 1.9896 1.9922 415.1457 415.8112 0.1006 -1.0000 -1.0000 1805054 1576523865.40 151.4458 60.0026 32.0000 1.9897 1.9923 415.1465 415.8107 0.1003 -1.0000 -1.0000 1805116 1576523865.50 151.4458 60.0026 32.0000 1.9896 1.9922 415.2154 415.8792 0.1003 -1.0000 -1.0000 1805210 1576523865.60 151.4458 60.0026 32.0000 1.9891 1.9918 415.1502 415.8146 0.1004 -1.0000 -1.0000 1805273 1576523865.70 151.4458 60.0026 32.0000 1.9897 1.9923 415.1047 415.7695 0.1005 -1.0000 -1.0000 1805335 1576523865.80 151.4650 60.0026 32.0000 1.9903 1.9929 415.1358 415.8006 0.1004 -1.0000 -1.0000 1805413 1576523865.90 151.5230 60.0026 32.0000 1.9899 1.9925 415.2305 415.8955 0.1005 -1.0000 -1.0000 1805476 1576523866.00 151.5230 60.0026 32.0000 1.9898 1.9924 415.1373 415.8022 0.1004 -1.0000 -1.0000 1805538 1576523866.10 151.5230 60.0026 32.0000 1.9899 1.9925 415.1421 415.8059 0.1003 -1.0000 -1.0000 1805616 1576523866.20 151.5230 60.0026 32.0000 1.9899 1.9925 415.1584 415.8218 0.1002 -1.0000 -1.0000 1805679 1576523866.30 151.5230 60.0026 32.0000 1.9900 1.9926 415.1138 415.7758 0.1000 -1.0000 -1.0000 1805741 1576523866.40 151.5233 60.0026 32.0000 1.9896 1.9922 415.1609 415.8224 0.1000 -1.0000 -1.0000 1806085 1576523866.50 151.5390 60.0026 32.0000 1.9901 1.9927 415.2249 415.8875 0.1001 -1.0000 -1.0000 1806147 1576523866.60 151.5390 60.0026 32.0000 1.9905 1.9931 415.1395 415.8024 0.1003 -1.0000 -1.0000 1806210 1576523866.70 151.5390 60.0026 32.0000 1.9905 1.9931 415.1221 415.7864 0.1002 -1.0000 -1.0000 1806288 1576523866.80 151.5390 60.0026 32.0000 1.9899 1.9925 415.0889 415.7535 0.1006 -1.0000 -1.0000 1806350 1576523866.90 151.5390 60.0026 32.0000 1.9899 1.9925 415.2081 415.8738 0.1005 -1.0000 -1.0000 1806413 1576523867.00 151.5147 60.0026 32.0000 1.9902 1.9928 415.2112 415.8763 0.1006 -1.0000 -1.0000 1806491 1576523867.10 151.5128 60.0026 32.0000 1.9897 1.9923 415.2094 415.8743 0.1004 -1.0000 -1.0000 1806554 1576523867.20 151.5128 60.0026 32.0000 1.9903 1.9930 415.1896 415.8539 0.1004 -1.0000 -1.0000 1806616 1576523867.30 151.5128 60.0026 32.0000 1.9895 1.9921 415.2467 415.9124 0.1006 -1.0000 -1.0000 1806679 1576523867.40 151.5128 60.0026 32.0000 1.9898 1.9924 415.2060 415.8715 0.1005 -1.0000 -1.0000 1806741 1576523867.50 151.5128 60.0026 32.0000 1.9894 1.9921 415.1560 415.8225 0.1007 -1.0000 -1.0000 1806819 1576523867.60 151.5189 60.0026 32.0000 1.9901 1.9927 415.1645 415.8303 0.1005 -1.0000 -1.0000 1806882 1576523867.70 151.5189 60.0026 32.0000 1.9898 1.9924 415.2424 415.9072 0.1004 -1.0000 -1.0000 1806944 1576523867.80 151.5189 60.0026 32.0000 1.9902 1.9928 415.2231 415.8866 0.1004 -1.0000 -1.0000 1807023 1576523867.90 151.5189 60.0026 32.0000 1.9901 1.9928 415.2108 415.8760 0.1005 -1.0000 -1.0000 1807210 1576523868.00 151.5189 60.0026 32.0000 1.9896 1.9923 415.1621 415.8276 0.1006 -1.0000 -1.0000 1807273 1576523868.10 151.5124 60.0026 32.0000 1.9899 1.9925 415.2335 415.8977 0.1004 -1.0000 -1.0000 1807350 1576523868.20 151.5122 60.0026 32.0000 1.9902 1.9928 415.1843 415.8505 0.1006 -1.0000 -1.0000 1807413 1576523868.30 151.5122 60.0026 32.0000 1.9899 1.9926 415.1501 415.8163 0.1006 -1.0000 -1.0000 1807476 1576523868.40 151.5122 60.0026 32.0000 1.9900 1.9926 415.2250 415.8912 0.1007 -1.0000 -1.0000 1808225 1576523868.50 151.5122 60.0026 32.0000 1.9895 1.9921 415.1452 415.8119 0.1007 -1.0000 -1.0000 1808288 1576523868.60 151.5080 60.0026 32.0000 1.9899 1.9925 415.1494 415.8155 0.1006 -1.0000 -1.0000 1808350 1576523868.70 151.4827 60.0026 32.0000 1.9892 1.9918 415.1556 415.8203 0.1005 -1.0000 -1.0000 1808428 1576523868.80 151.4827 60.0026 32.0000 1.9901 1.9927 415.1555 415.8204 0.1004 -1.0000 -1.0000 1808491 1576523868.90 151.4827 60.0026 32.0000 1.9899 1.9925 415.1796 415.8448 0.1005 -1.0000 -1.0000 1808554 1576523869.00 151.4827 60.0026 32.0000 1.9901 1.9927 415.0582 415.7237 0.1005 -1.0000 -1.0000 1808632 1576523869.10 151.4827 60.0026 32.0000 1.9896 1.9922 415.1226 415.7876 0.1005 -1.0000 -1.0000 1808694 1576523869.20 151.4827 60.0026 32.0000 1.9895 1.9921 415.1330 415.7994 0.1008 -1.0000 -1.0000 1808850 1576523869.30 151.4974 60.0026 32.0000 1.9901 1.9927 415.1043 415.7717 0.1008 -1.0000 -1.0000 1808928 1576523869.40 151.4974 60.0026 32.0000 1.9903 1.9930 415.1128 415.7786 0.1005 -1.0000 -1.0000 1808976 1576523869.50 151.4974 60.0026 32.0000 1.9901 1.9928 415.1480 415.8122 0.1003 -1.0000 -1.0000 1809054 1576523869.60 151.4974 60.0026 32.0000 1.9900 1.9926 415.2118 415.8770 0.1005 -1.0000 -1.0000 1809116 1576523869.70 151.4974 60.0026 32.0000 1.9900 1.9926 415.1607 415.8270 0.1007 -1.0000 -1.0000 1809178 1576523869.80 151.4990 60.0027 32.0000 1.9899 1.9925 415.1731 415.8401 0.1008 -1.0000 -1.0000 1809257 1576523869.90 151.5089 60.0027 32.0000 1.9898 1.9924 415.1207 415.7865 0.1006 -1.0000 -1.0000 1809366 1576523870.00 151.5089 60.0027 32.0000 1.9900 1.9926 415.1123 415.7782 0.1006 -1.0000 -1.0000 1809444 1576523870.10 151.5089 60.0027 32.0000 1.9907 1.9933 415.1308 415.7964 0.1006 -1.0000 -1.0000 1809507 1576523870.20 151.5089 60.0027 32.0000 1.9901 1.9927 415.1383 415.8016 0.1003 -1.0000 -1.0000 1809569 1576523870.30 151.5089 60.0027 32.0000 1.9904 1.9930 415.1198 415.7842 0.1004 -1.0000 -1.0000 1809632 1576523870.40 151.5089 60.0027 32.0000 1.9902 1.9928 415.1692 415.8329 0.1002 -1.0000 -1.0000 1809710 1576523870.50 151.4663 60.0027 32.0000 1.9898 1.9924 415.0915 415.7549 0.1002 -1.0000 -1.0000 1809898 1576523870.60 151.4663 60.0027 32.0000 1.9892 1.9918 415.1949 415.8579 0.1002 -1.0000 -1.0000 1809960 1576523870.70 151.4663 60.0027 32.0000 1.9903 1.9929 415.1827 415.8473 0.1004 -1.0000 -1.0000 1810038 1576523870.80 151.4663 60.0027 32.0000 1.9904 1.9930 415.2820 415.9454 0.1002 -1.0000 -1.0000 1810101 1576523870.90 151.4663 60.0027 32.0000 1.9908 1.9934 415.1666 415.8312 0.1005 -1.0000 -1.0000 1810163 1576523871.00 151.4812 60.0027 32.0000 1.9904 1.9930 415.1806 415.8454 0.1004 -1.0000 -1.0000 1810398 1576523871.10 151.5324 60.0027 32.0000 1.9909 1.9935 415.2308 415.8967 0.1007 -1.0000 -1.0000 1810460 1576523871.20 151.5324 60.0027 32.0000 1.9900 1.9926 415.1818 415.8489 0.1006 -1.0000 -1.0000 1810523 1576523871.30 151.5324 60.0027 32.0000 1.9901 1.9927 415.1090 415.7737 0.1004 -1.0000 -1.0000 1810585 1576523871.40 151.5324 60.0027 32.0000 1.9898 1.9924 415.1516 415.8157 0.1004 -1.0000 -1.0000 1810647 1576523871.50 151.5324 60.0027 32.0000 1.9906 1.9932 415.1688 415.8347 0.1006 -1.0000 -1.0000 1810898 1576523871.60 151.4974 60.0027 32.0000 1.9902 1.9929 415.1712 415.8364 0.1004 -1.0000 -1.0000 1810960 1576523871.70 151.4974 60.0027 32.0000 1.9897 1.9923 415.1842 415.8469 0.1002 -1.0000 -1.0000 1811023 1576523871.80 151.4974 60.0027 32.0000 1.9896 1.9922 415.1506 415.8144 0.1003 -1.0000 -1.0000 1811085 1576523871.90 151.4974 60.0027 32.0000 1.9897 1.9924 415.0794 415.7435 0.1004 -1.0000 -1.0000 1811147 1576523872.00 151.4974 60.0027 32.0000 1.9903 1.9929 415.2097 415.8739 0.1004 -1.0000 -1.0000 1811710 1576523872.10 151.5041 60.0027 32.0000 1.9905 1.9931 415.1038 415.7694 0.1006 -1.0000 -1.0000 1811788 1576523872.20 151.5082 60.0027 32.0000 1.9892 1.9918 415.2181 415.8862 0.1010 -1.0000 -1.0000 1811850 1576523872.30 151.5082 60.0027 32.0000 1.9904 1.9930 415.1200 415.7849 0.1004 -1.0000 -1.0000 1811913 1576523872.40 151.5082 60.0027 32.0000 1.9898 1.9924 415.1384 415.8032 0.1004 -1.0000 -1.0000 1811991 1576523872.50 151.5082 60.0027 32.0000 1.9896 1.9922 415.0869 415.7508 0.1003 -1.0000 -1.0000 1812054 1576523872.60 151.5090 60.0027 32.0000 1.9897 1.9924 415.0888 415.7524 0.1003 -1.0000 -1.0000 1812116 1576523872.70 151.5293 60.0027 32.0000 1.9898 1.9924 415.0916 415.7554 0.1003 -1.0000 -1.0000 1812194 1576523872.80 151.5293 60.0027 32.0000 1.9891 1.9917 415.0963 415.7612 0.1005 -1.0000 -1.0000 1812257 1576523872.90 151.5293 60.0027 32.0000 1.9898 1.9925 415.1424 415.8068 0.1004 -1.0000 -1.0000 1812319 1576523873.00 151.5293 60.0027 32.0000 1.9905 1.9932 415.1610 415.8258 0.1004 -1.0000 -1.0000 1812382 1576523873.10 151.5293 60.0027 32.0000 1.9896 1.9922 415.1454 415.8090 0.1002 -1.0000 -1.0000 1812444 1576523873.20 151.5545 60.0027 32.0000 1.9899 1.9925 415.0627 415.7252 0.1001 -1.0000 -1.0000 1812554 1576523873.30 151.5555 60.0027 32.0000 1.9904 1.9930 415.1499 415.8131 0.1002 -1.0000 -1.0000 1812710 1576523873.40 151.5555 60.0027 32.0000 1.9902 1.9928 415.2279 415.8925 0.1004 -1.0000 -1.0000 1812773 1576523873.50 151.5555 60.0027 32.0000 1.9903 1.9929 415.1561 415.8206 0.1004 -1.0000 -1.0000 1812850 1576523873.60 151.5555 60.0027 32.0000 1.9905 1.9931 415.0855 415.7494 0.1003 -1.0000 -1.0000 1812944 1576523873.70 151.5487 60.0027 32.0000 1.9898 1.9925 415.1709 415.8344 0.1003 -1.0000 -1.0000 1813007 1576523873.80 151.5245 60.0027 32.0000 1.9895 1.9922 415.1738 415.8385 0.1004 -1.0000 -1.0000 1813085 1576523873.90 151.5245 60.0027 32.0000 1.9894 1.9920 415.1493 415.8122 0.1001 -1.0000 -1.0000 1813147 1576523874.00 151.5245 60.0027 32.0000 1.9903 1.9929 415.1465 415.8090 0.1001 -1.0000 -1.0000 1813210 1576523874.10 151.5245 60.0027 32.0000 1.9896 1.9922 415.0786 415.7407 0.1000 -1.0000 -1.0000 1813273 1576523874.20 151.5245 60.0027 32.0000 1.9900 1.9927 415.0668 415.7287 0.1001 -1.0000 -1.0000 1813335 1576523874.30 151.4962 60.0027 32.0000 1.9895 1.9921 415.1741 415.8365 0.1001 -1.0000 -1.0000 1813398 1576523874.40 151.4962 60.0027 32.0000 1.9890 1.9916 415.1124 415.7756 0.1002 -1.0000 -1.0000 1813476 1576523874.50 151.4962 60.0027 32.0000 1.9894 1.9920 415.0921 415.7560 0.1004 -1.0000 -1.0000 1813538 1576523874.60 151.4962 60.0027 32.0000 1.9898 1.9924 415.1576 415.8222 0.1004 -1.0000 -1.0000 1813726 1576523874.70 151.4962 60.0027 32.0000 1.9898 1.9924 415.1064 415.7719 0.1006 -1.0000 -1.0000 1813788 1576523874.80 151.4966 60.0027 32.0000 1.9897 1.9924 415.1456 415.8116 0.1006 -1.0000 -1.0000 1813850 1576523874.90 151.5073 60.0026 32.0000 1.9901 1.9927 415.1642 415.8269 0.1001 -1.0000 -1.0000 1813913 1576523875.00 151.5073 60.0026 32.0000 1.9898 1.9924 415.0809 415.7452 0.1004 -1.0000 -1.0000 1813991 1576523875.10 151.5073 60.0026 32.0000 1.9895 1.9922 415.1224 415.7869 0.1004 -1.0000 -1.0000 1814710 1576523875.20 151.5073 60.0026 32.0000 1.9903 1.9929 415.1489 415.8133 0.1004 -1.0000 -1.0000 1814773 1576523875.30 151.5073 60.0026 32.0000 1.9896 1.9923 415.1389 415.8031 0.1004 -1.0000 -1.0000 1814835 1576523875.40 151.4870 60.0026 32.0000 1.9899 1.9925 415.2015 415.8654 0.1003 -1.0000 -1.0000 1814898 1576523875.50 151.4870 60.0026 32.0000 1.9898 1.9924 415.0544 415.7175 0.1002 -1.0000 -1.0000 1814976 1576523875.60 151.4870 60.0026 32.0000 1.9900 1.9926 415.1649 415.8286 0.1004 -1.0000 -1.0000 1815038 1576523875.70 151.4870 60.0026 32.0000 1.9900 1.9927 415.1808 415.8457 0.1004 -1.0000 -1.0000 1815101 1576523875.80 151.4870 60.0026 32.0000 1.9903 1.9929 415.1287 415.7925 0.1003 -1.0000 -1.0000 1815178 1576523875.90 151.4870 60.0026 32.0000 1.9896 1.9922 415.1921 415.8561 0.1002 -1.0000 -1.0000 1815241 1576523876.00 151.5057 60.0026 32.0000 1.9906 1.9932 415.1540 415.8181 0.1004 -1.0000 -1.0000 1815304 1576523876.10 151.5057 60.0026 32.0000 1.9905 1.9931 415.2567 415.9217 0.1005 -1.0000 -1.0000 1815382 1576523876.20 151.5057 60.0026 32.0000 1.9895 1.9921 415.1810 415.8462 0.1005 -1.0000 -1.0000 1815444 1576523876.30 151.5057 60.0026 32.0000 1.9895 1.9921 415.0283 415.6932 0.1005 -1.0000 -1.0000 1815507 1576523876.40 151.5057 60.0026 32.0000 1.9898 1.9924 415.1521 415.8167 0.1004 -1.0000 -1.0000 1815585 1576523876.50 151.5240 60.0026 32.0000 1.9894 1.9920 415.0769 415.7419 0.1005 -1.0000 -1.0000 1815647 1576523876.60 151.5240 60.0026 32.0000 1.9901 1.9928 415.1948 415.8611 0.1007 -1.0000 -1.0000 1815710 1576523876.70 151.5240 60.0026 32.0000 1.9904 1.9930 415.0309 415.6971 0.1007 -1.0000 -1.0000 1815976 1576523876.80 151.5240 60.0026 32.0000 1.9902 1.9929 415.1222 415.7880 0.1005 -1.0000 -1.0000 1816054 1576523876.90 151.5240 60.0026 32.0000 1.9897 1.9923 415.1544 415.8194 0.1005 -1.0000 -1.0000 1816101 1576523877.00 151.5079 60.0026 32.0000 1.9902 1.9928 415.1196 415.7845 0.1004 -1.0000 -1.0000 1816178 1576523877.10 151.4677 60.0026 32.0000 1.9902 1.9928 415.1520 415.8167 0.1005 -1.0000 -1.0000 1816241 1576523877.20 151.4677 60.0026 32.0000 1.9892 1.9918 415.1324 415.7983 0.1006 -1.0000 -1.0000 1816616 1576523877.30 151.4677 60.0026 32.0000 1.9898 1.9924 415.1365 415.8016 0.1004 -1.0000 -1.0000 1816694 1576523877.40 151.4677 60.0026 32.0000 1.9897 1.9923 415.0560 415.7207 0.1005 -1.0000 -1.0000 1816757 1576523877.50 151.4677 60.0026 32.0000 1.9897 1.9923 415.1111 415.7768 0.1006 -1.0000 -1.0000 1816819 1576523877.60 151.5083 60.0026 32.0000 1.9907 1.9933 415.1546 415.8202 0.1005 -1.0000 -1.0000 1816882 1576523877.70 151.5083 60.0026 32.0000 1.9901 1.9928 415.0397 415.7035 0.1003 -1.0000 -1.0000 1816960 1576523877.80 151.5083 60.0026 32.0000 1.9897 1.9924 415.0608 415.7255 0.1005 -1.0000 -1.0000 1817023 1576523877.90 151.5083 60.0026 32.0000 1.9897 1.9924 415.0690 415.7339 0.1005 -1.0000 -1.0000 1817085 1576523878.00 151.5083 60.0026 32.0000 1.9900 1.9926 415.1303 415.7960 0.1005 -1.0000 -1.0000 1817163 1576523878.10 151.5131 60.0026 32.0000 1.9899 1.9926 415.0828 415.7482 0.1006 -1.0000 -1.0000 1817241 1576523878.20 151.5131 60.0026 32.0000 1.9901 1.9927 415.1938 415.8590 0.1005 -1.0000 -1.0000 1817476 1576523878.30 151.5131 60.0026 32.0000 1.9902 1.9929 415.1887 415.8543 0.1006 -1.0000 -1.0000 1817523 1576523878.40 151.5131 60.0026 32.0000 1.9903 1.9929 415.0852 415.7509 0.1006 -1.0000 -1.0000 1817601 1576523878.50 151.5131 60.0026 32.0000 1.9901 1.9927 415.1453 415.8124 0.1008 -1.0000 -1.0000 1817663 1576523878.60 151.5088 60.0026 32.0000 1.9905 1.9931 415.0808 415.7473 0.1006 -1.0000 -1.0000 1817726 1576523878.70 151.4886 60.0026 32.0000 1.9900 1.9927 415.1421 415.8086 0.1008 -1.0000 -1.0000 1818460 1576523878.80 151.4886 60.0026 32.0000 1.9895 1.9922 415.0970 415.7635 0.1006 -1.0000 -1.0000 1818523 1576523878.90 151.4886 60.0026 32.0000 1.9892 1.9918 415.1499 415.8141 0.1003 -1.0000 -1.0000 1818585 1576523879.00 151.4886 60.0026 32.0000 1.9897 1.9923 415.1491 415.8129 0.1003 -1.0000 -1.0000 1818647 1576523879.10 151.4886 60.0026 32.0000 1.9902 1.9928 415.0333 415.6954 0.1001 -1.0000 -1.0000 1818710 1576523879.20 151.4691 60.0026 32.0000 1.9896 1.9922 415.1027 415.7675 0.1005 -1.0000 -1.0000 1818773 1576523879.30 151.4666 60.0026 32.0000 1.9890 1.9917 415.0891 415.7541 0.1005 -1.0000 -1.0000 1818850 1576523879.40 151.4666 60.0026 32.0000 1.9891 1.9917 415.0257 415.6909 0.1005 -1.0000 -1.0000 1818913 1576523879.50 151.4666 60.0026 32.0000 1.9899 1.9926 415.0859 415.7510 0.1006 -1.0000 -1.0000 1818991 1576523879.60 151.4666 60.0026 32.0000 1.9894 1.9920 415.0827 415.7475 0.1005 -1.0000 -1.0000 1819054 1576523879.70 151.4733 60.0027 32.0000 1.9901 1.9927 415.1199 415.7856 0.1007 -1.0000 -1.0000 1819382 1576523879.80 151.4895 60.0027 32.0000 1.9899 1.9926 415.1152 415.7813 0.1006 -1.0000 -1.0000 1819444 1576523879.90 151.4895 60.0027 32.0000 1.9894 1.9920 415.1346 415.8006 0.1007 -1.0000 -1.0000 1819507 1576523880.00 151.4895 60.0027 32.0000 1.9895 1.9921 415.0860 415.7544 0.1010 -1.0000 -1.0000 1819585 1576523880.10 151.4895 60.0027 32.0000 1.9895 1.9922 415.1428 415.8108 0.1009 -1.0000 -1.0000 1819647 1576523880.20 151.4895 60.0027 32.0000 1.9897 1.9923 415.0910 415.7562 0.1005 -1.0000 -1.0000 1819710 1576523880.30 151.4950 60.0027 32.0000 1.9901 1.9927 415.1340 415.8000 0.1006 -1.0000 -1.0000 1819773 1576523880.40 151.4950 60.0027 32.0000 1.9899 1.9925 415.0646 415.7310 0.1007 -1.0000 -1.0000 1819850 1576523880.50 151.4950 60.0027 32.0000 1.9899 1.9925 415.1163 415.7804 0.1004 -1.0000 -1.0000 1819913 1576523880.60 151.4950 60.0027 32.0000 1.9906 1.9932 415.1483 415.8133 0.1005 -1.0000 -1.0000 1819976 1576523880.70 151.4950 60.0027 32.0000 1.9898 1.9924 415.0903 415.7552 0.1005 -1.0000 -1.0000 1820054 1576523880.80 151.4954 60.0027 32.0000 1.9895 1.9922 415.0907 415.7554 0.1005 -1.0000 -1.0000 1820194 1576523880.90 151.4958 60.0027 32.0000 1.9896 1.9922 415.1163 415.7826 0.1007 -1.0000 -1.0000 1820257 1576523881.00 151.4958 60.0027 32.0000 1.9900 1.9927 415.1507 415.8178 0.1008 -1.0000 -1.0000 1820319 1576523881.10 151.4958 60.0027 32.0000 1.9892 1.9918 415.0478 415.7133 0.1006 -1.0000 -1.0000 1820397 1576523881.20 151.4958 60.0027 32.0000 1.9903 1.9929 415.1629 415.8287 0.1006 -1.0000 -1.0000 1820460 1576523881.30 151.4958 60.0027 32.0000 1.9901 1.9927 415.0787 415.7449 0.1007 -1.0000 -1.0000 1820523 1576523881.40 151.5313 60.0027 32.0000 1.9902 1.9928 415.1298 415.7939 0.1004 -1.0000 -1.0000 1820585 1576523881.50 151.5313 60.0027 32.0000 1.9898 1.9924 415.1448 415.8101 0.1005 -1.0000 -1.0000 1820663 1576523881.60 151.5313 60.0027 32.0000 1.9893 1.9920 415.1399 415.8053 0.1006 -1.0000 -1.0000 1820725 1576523881.70 151.5313 60.0027 32.0000 1.9896 1.9923 415.1231 415.7882 0.1004 -1.0000 -1.0000 1820788 1576523881.80 151.5313 60.0027 32.0000 1.9900 1.9926 415.0602 415.7240 0.1003 -1.0000 -1.0000 1820976 1576523881.90 151.5227 60.0027 32.0000 1.9896 1.9922 415.1028 415.7672 0.1004 -1.0000 -1.0000 1821038 1576523882.00 151.5079 60.0027 32.0000 1.9898 1.9924 415.0835 415.7487 0.1004 -1.0000 -1.0000 1821101 1576523882.10 151.5079 60.0027 32.0000 1.9903 1.9929 415.1226 415.7869 0.1004 -1.0000 -1.0000 1821178 1576523882.20 151.5079 60.0027 32.0000 1.9899 1.9925 415.1102 415.7744 0.1003 -1.0000 -1.0000 1821241 1576523882.30 151.5079 60.0027 32.0000 1.9895 1.9921 415.0891 415.7529 0.1003 -1.0000 -1.0000 1821944 1576523882.40 151.5079 60.0027 32.0000 1.9898 1.9925 415.0998 415.7640 0.1004 -1.0000 -1.0000 1822022 1576523882.50 151.4424 60.0027 32.0000 1.9897 1.9923 415.1192 415.7847 0.1006 -1.0000 -1.0000 1822085 1576523882.60 151.4424 60.0027 32.0000 1.9897 1.9923 415.1224 415.7867 0.1004 -1.0000 -1.0000 1822147 1576523882.70 151.4424 60.0027 32.0000 1.9885 1.9912 415.1117 415.7772 0.1005 -1.0000 -1.0000 1822225 1576523882.80 151.4424 60.0027 32.0000 1.9895 1.9922 415.1397 415.8053 0.1006 -1.0000 -1.0000 1822288 1576523882.90 151.4424 60.0027 32.0000 1.9893 1.9919 415.1622 415.8282 0.1006 -1.0000 -1.0000 1822351 1576523883.00 151.4683 60.0027 32.0000 1.9892 1.9918 415.1066 415.7725 0.1007 -1.0000 -1.0000 1822569 1576523883.10 151.4753 60.0027 32.0000 1.9896 1.9923 415.0177 415.6838 0.1007 -1.0000 -1.0000 1822647 1576523883.20 151.4753 60.0027 32.0000 1.9897 1.9923 415.1066 415.7736 0.1008 -1.0000 -1.0000 1822710 1576523883.30 151.4753 60.0027 32.0000 1.9898 1.9924 415.0411 415.7081 0.1008 -1.0000 -1.0000 1822773 1576523883.40 151.4753 60.0027 32.0000 1.9892 1.9918 415.1675 415.8333 0.1007 -1.0000 -1.0000 1822835 1576523883.50 151.4752 60.0027 32.0000 1.9893 1.9920 415.0323 415.7000 0.1008 -1.0000 -1.0000 1822913 1576523883.60 151.4705 60.0027 32.0000 1.9900 1.9926 415.1548 415.8210 0.1006 -1.0000 -1.0000 1822976 1576523883.70 151.4705 60.0027 32.0000 1.9895 1.9921 415.1578 415.8240 0.1007 -1.0000 -1.0000 1823038 1576523883.80 151.4705 60.0027 32.0000 1.9897 1.9923 415.1168 415.7827 0.1006 -1.0000 -1.0000 1823210 1576523883.90 151.4705 60.0027 32.0000 1.9901 1.9928 415.1602 415.8269 0.1008 -1.0000 -1.0000 1823273 1576523884.00 151.4705 60.0027 32.0000 1.9900 1.9927 415.1892 415.8562 0.1007 -1.0000 -1.0000 1823335 1576523884.10 151.4688 60.0027 32.0000 1.9901 1.9927 415.0876 415.7532 0.1005 -1.0000 -1.0000 1823413 1576523884.20 151.4686 60.0027 32.0000 1.9896 1.9922 415.0885 415.7545 0.1007 -1.0000 -1.0000 1823476 1576523884.30 151.4686 60.0027 32.0000 1.9895 1.9921 415.2070 415.8722 0.1005 -1.0000 -1.0000 1823898 1576523884.40 151.4686 60.0027 32.0000 1.9899 1.9925 415.0957 415.7615 0.1006 -1.0000 -1.0000 1823976 1576523884.50 151.4686 60.0027 32.0000 1.9897 1.9923 415.1086 415.7755 0.1008 -1.0000 -1.0000 1824023 1576523884.60 151.4732 60.0028 32.0000 1.9899 1.9925 415.1537 415.8214 0.1008 -1.0000 -1.0000 1824101 1576523884.70 151.4892 60.0031 32.0000 1.9902 1.9928 415.1448 415.8106 0.1005 -1.0000 -1.0000 1824163 1576523884.80 151.4892 60.0031 32.0000 1.9892 1.9918 415.0958 415.7606 0.1005 -1.0000 -1.0000 1824398 1576523884.90 151.4892 60.0031 32.0000 1.9898 1.9924 415.1196 415.7850 0.1005 -1.0000 -1.0000 1824460 1576523885.00 151.4892 60.0031 32.0000 1.9896 1.9922 415.0885 415.7536 0.1005 -1.0000 -1.0000 1824538 1576523885.10 151.4892 60.0031 32.0000 1.9898 1.9924 415.0716 415.7359 0.1004 -1.0000 -1.0000 1824601 1576523885.20 151.4891 60.0031 32.0000 1.9894 1.9920 415.1435 415.8088 0.1004 -1.0000 -1.0000 1824663 1576523885.30 151.4879 60.0031 32.0000 1.9893 1.9919 415.0814 415.7451 0.1003 -1.0000 -1.0000 1824741 1576523885.40 151.4879 60.0031 32.0000 1.9899 1.9926 415.1665 415.8303 0.1003 -1.0000 -1.0000 1824804 1576523885.50 151.4879 60.0031 32.0000 1.9895 1.9921 415.1390 415.8036 0.1004 -1.0000 -1.0000 1824866 1576523885.60 151.4879 60.0031 32.0000 1.9896 1.9922 415.0348 415.7003 0.1006 -1.0000 -1.0000 1824928 1576523885.70 151.4879 60.0031 32.0000 1.9899 1.9925 415.0684 415.7356 0.1009 -1.0000 -1.0000 1824991 1576523885.80 151.4879 60.0031 32.0000 1.9894 1.9921 415.0480 415.7147 0.1008 -1.0000 -1.0000 1825069 1576523885.90 151.5019 60.0031 32.0000 1.9891 1.9918 415.1242 415.7905 0.1006 -1.0000 -1.0000 1825257 1576523886.00 151.5019 60.0031 32.0000 1.9899 1.9925 415.0977 415.7640 0.1007 -1.0000 -1.0000 1825319 1576523886.10 151.5019 60.0031 32.0000 1.9903 1.9930 415.1331 415.7988 0.1005 -1.0000 -1.0000 1825382 1576523886.20 151.5019 60.0031 32.0000 1.9900 1.9927 415.1104 415.7743 0.1002 -1.0000 -1.0000 1825444 1576523886.30 151.5019 60.0031 32.0000 1.9899 1.9925 415.1060 415.7684 0.1001 -1.0000 -1.0000 1825507 1576523886.40 151.4919 60.0031 32.0000 1.9899 1.9925 415.1426 415.8066 0.1003 -1.0000 -1.0000 1825898 1576523886.50 151.4770 60.0031 32.0000 1.9902 1.9928 415.0551 415.7193 0.1004 -1.0000 -1.0000 1825960 1576523886.60 151.4770 60.0031 32.0000 1.9894 1.9920 415.1325 415.7957 0.1002 -1.0000 -1.0000 1826022 1576523886.70 151.4770 60.0031 32.0000 1.9893 1.9919 415.0392 415.7036 0.1005 -1.0000 -1.0000 1826085 1576523886.80 151.4770 60.0031 32.0000 1.9899 1.9925 415.1327 415.7990 0.1007 -1.0000 -1.0000 1826147 1576523886.90 151.4770 60.0031 32.0000 1.9895 1.9922 415.1195 415.7846 0.1004 -1.0000 -1.0000 1826210 1576523887.00 151.4509 60.0031 32.0000 1.9894 1.9921 415.0661 415.7306 0.1004 -1.0000 -1.0000 1826288 1576523887.10 151.4509 60.0031 32.0000 1.9897 1.9923 415.0315 415.6955 0.1004 -1.0000 -1.0000 1826351 1576523887.20 151.4509 60.0031 32.0000 1.9899 1.9925 415.1493 415.8147 0.1006 -1.0000 -1.0000 1826413 1576523887.30 151.4509 60.0031 32.0000 1.9893 1.9919 415.1242 415.7881 0.1003 -1.0000 -1.0000 1826491 1576523887.40 151.4509 60.0031 32.0000 1.9892 1.9918 415.0822 415.7454 0.1002 -1.0000 -1.0000 1826710 1576523887.50 151.4593 60.0031 32.0000 1.9900 1.9926 415.0789 415.7414 0.1001 -1.0000 -1.0000 1826788 1576523887.60 151.4913 60.0031 32.0000 1.9899 1.9925 415.0784 415.7411 0.1002 -1.0000 -1.0000 1826851 1576523887.70 151.4913 60.0031 32.0000 1.9892 1.9919 415.0892 415.7524 0.1002 -1.0000 -1.0000 1826913 1576523887.80 151.4913 60.0031 32.0000 1.9889 1.9915 415.0776 415.7406 0.1002 -1.0000 -1.0000 1826991 1576523887.90 151.4913 60.0031 32.0000 1.9898 1.9924 415.0843 415.7458 0.1000 -1.0000 -1.0000 1827225 1576523888.00 151.4913 60.0031 32.0000 1.9897 1.9923 415.1550 415.8172 0.1000 -1.0000 -1.0000 1827288 1576523888.10 151.4871 60.0031 32.0000 1.9900 1.9926 415.1097 415.7728 0.1002 -1.0000 -1.0000 1827366 1576523888.20 151.4871 60.0031 32.0000 1.9902 1.9928 415.1288 415.7900 0.1000 -1.0000 -1.0000 1827428 1576523888.30 151.4871 60.0031 32.0000 1.9891 1.9917 415.0938 415.7568 0.1001 -1.0000 -1.0000 1827491 1576523888.40 151.4871 60.0031 32.0000 1.9902 1.9928 415.1365 415.8002 0.1003 -1.0000 -1.0000 1827725 1576523888.50 151.4871 60.0031 32.0000 1.9900 1.9926 415.1091 415.7716 0.1000 -1.0000 -1.0000 1827788 1576523888.60 151.4756 60.0031 32.0000 1.9893 1.9919 415.1334 415.7945 0.0999 -1.0000 -1.0000 1827866 1576523888.70 151.4662 60.0031 32.0000 1.9898 1.9924 415.1568 415.8188 0.1000 -1.0000 -1.0000 1827928 1576523888.80 151.4662 60.0031 32.0000 1.9896 1.9922 415.0894 415.7508 0.1000 -1.0000 -1.0000 1827991 1576523888.90 151.4662 60.0031 32.0000 1.9894 1.9921 415.0461 415.7082 0.1001 -1.0000 -1.0000 1828225 1576523889.00 151.4662 60.0031 32.0000 1.9896 1.9922 415.0805 415.7421 0.1000 -1.0000 -1.0000 1828304 1576523889.10 151.4662 60.0031 32.0000 1.9896 1.9922 415.1105 415.7729 0.1001 -1.0000 -1.0000 1828366 1576523889.20 151.5104 60.0031 32.0000 1.9901 1.9927 415.1089 415.7711 0.1001 -1.0000 -1.0000 1828444 1576523889.30 151.5104 60.0031 32.0000 1.9897 1.9923 415.0641 415.7264 0.1000 -1.0000 -1.0000 1828507 1576523889.40 151.5104 60.0031 32.0000 1.9896 1.9922 415.0333 415.6943 0.1000 -1.0000 -1.0000 1828569 1576523889.50 151.5104 60.0031 32.0000 1.9899 1.9925 415.1477 415.8105 0.1001 -1.0000 -1.0000 1828710 1576523889.60 151.5104 60.0031 32.0000 1.9900 1.9926 415.1925 415.8550 0.1001 -1.0000 -1.0000 1828772 1576523889.70 151.5143 60.0029 32.0000 1.9900 1.9926 415.0690 415.7309 0.1000 -1.0000 -1.0000 1828835 1576523889.80 151.5223 60.0026 32.0000 1.9899 1.9925 415.1289 415.7907 0.1000 -1.0000 -1.0000 1828913 1576523889.90 151.5223 60.0026 32.0000 1.9897 1.9923 415.1510 415.8129 0.1000 -1.0000 -1.0000 1828975 1576523890.00 151.5223 60.0026 32.0000 1.9896 1.9922 415.1383 415.8004 0.1001 -1.0000 -1.0000 1829569 1576523890.10 151.5223 60.0026 32.0000 1.9903 1.9929 415.1507 415.8134 0.1001 -1.0000 -1.0000 1829647 1576523890.20 151.5223 60.0026 32.0000 1.9897 1.9923 415.0826 415.7445 0.1000 -1.0000 -1.0000 1829710 1576523890.30 151.4669 60.0026 32.0000 1.9896 1.9923 415.1768 415.8389 0.1000 -1.0000 -1.0000 1829773 1576523890.40 151.4669 60.0026 32.0000 1.9899 1.9925 415.1346 415.7960 0.1000 -1.0000 -1.0000 1829851 1576523890.50 151.4669 60.0026 32.0000 1.9893 1.9919 415.1650 415.8267 0.1000 -1.0000 -1.0000 1829975 1576523890.60 151.4669 60.0026 32.0000 1.9893 1.9919 415.1636 415.8249 0.0999 -1.0000 -1.0000 1830038 1576523890.70 151.4669 60.0026 32.0000 1.9893 1.9919 415.0535 415.7152 0.1000 -1.0000 -1.0000 1830116 1576523890.80 151.4807 60.0026 32.0000 1.9893 1.9919 415.1679 415.8304 0.1001 -1.0000 -1.0000 1830178 1576523890.90 151.5129 60.0026 32.0000 1.9894 1.9921 415.1280 415.7911 0.1002 -1.0000 -1.0000 1830241 1576523891.00 151.5129 60.0026 32.0000 1.9897 1.9923 415.0992 415.7629 0.1003 -1.0000 -1.0000 1830475 1576523891.10 151.5129 60.0026 32.0000 1.9894 1.9920 415.1106 415.7749 0.1002 -1.0000 -1.0000 1830538 1576523891.20 151.5129 60.0026 32.0000 1.9910 1.9936 415.1279 415.7894 0.0999 -1.0000 -1.0000 1830601 1576523891.30 151.5129 60.0026 32.0000 1.9899 1.9925 415.1353 415.7978 0.1002 -1.0000 -1.0000 1830678 1576523891.40 151.5024 60.0026 32.0000 1.9902 1.9928 415.1318 415.7951 0.1002 -1.0000 -1.0000 1830741 1576523891.50 151.5132 60.0026 32.0000 1.9892 1.9918 415.1156 415.7784 0.1002 -1.0000 -1.0000 1830975 1576523891.60 151.5304 60.0026 32.0000 1.9899 1.9925 415.1519 415.8154 0.1002 -1.0000 -1.0000 1831038 1576523891.70 151.5304 60.0026 32.0000 1.9901 1.9927 415.2207 415.8838 0.1001 -1.0000 -1.0000 1831101 1576523891.80 151.5304 60.0026 32.0000 1.9899 1.9925 415.2168 415.8796 0.1002 -1.0000 -1.0000 1831178 1576523891.90 151.5264 60.0026 32.0000 1.9893 1.9919 415.2019 415.8650 0.1001 -1.0000 -1.0000 1831241 1576523892.00 151.5243 60.0026 32.0000 1.9892 1.9918 415.1148 415.7777 0.1002 -1.0000 -1.0000 1831491 1576523892.10 151.5243 60.0026 32.0000 1.9896 1.9923 415.0753 415.7378 0.1001 -1.0000 -1.0000 1831569 1576523892.20 151.5243 60.0026 32.0000 1.9897 1.9923 415.0485 415.7108 0.1000 -1.0000 -1.0000 1831632 1576523892.30 151.5243 60.0026 32.0000 1.9894 1.9920 415.1906 415.8536 0.1001 -1.0000 -1.0000 1831694 1576523892.40 151.5243 60.0026 32.0000 1.9902 1.9928 415.1668 415.8286 0.1000 -1.0000 -1.0000 1831773 1576523892.50 151.5264 60.0026 32.0000 1.9901 1.9927 415.1421 415.8050 0.1002 -1.0000 -1.0000 1831835 1576523892.60 151.5533 60.0026 32.0000 1.9904 1.9930 415.1496 415.8126 0.1001 -1.0000 -1.0000 1832147 1576523892.70 151.5533 60.0026 32.0000 1.9903 1.9929 415.1493 415.8115 0.1001 -1.0000 -1.0000 1832210 1576523892.80 151.5533 60.0026 32.0000 1.9904 1.9930 415.1871 415.8495 0.1001 -1.0000 -1.0000 1832272 1576523892.90 151.5533 60.0026 32.0000 1.9896 1.9922 415.1902 415.8533 0.1002 -1.0000 -1.0000 1832335 1576523893.00 151.5533 60.0026 32.0000 1.9895 1.9921 415.1198 415.7835 0.1002 -1.0000 -1.0000 1832413 1576523893.10 151.5077 60.0026 32.0000 1.9891 1.9917 415.1369 415.7992 0.1000 -1.0000 -1.0000 1832804 1576523893.20 151.5077 60.0026 32.0000 1.9895 1.9922 415.1174 415.7798 0.1001 -1.0000 -1.0000 1832866 1576523893.30 151.5077 60.0026 32.0000 1.9900 1.9926 415.1734 415.8365 0.1002 -1.0000 -1.0000 1832944 1576523893.40 151.5077 60.0026 32.0000 1.9904 1.9930 415.1824 415.8458 0.1002 -1.0000 -1.0000 1833007 1576523893.50 151.5077 60.0026 32.0000 1.9903 1.9929 415.0539 415.7189 0.1005 -1.0000 -1.0000 1833069 1576523893.60 151.5135 60.0026 32.0000 1.9896 1.9922 415.1741 415.8383 0.1003 -1.0000 -1.0000 1833132 1576523893.70 151.5232 60.0026 32.0000 1.9898 1.9925 415.1180 415.7811 0.1002 -1.0000 -1.0000 1833194 1576523893.80 151.5232 60.0026 32.0000 1.9895 1.9921 415.1458 415.8112 0.1005 -1.0000 -1.0000 1833273 1576523893.90 151.5232 60.0026 32.0000 1.9898 1.9924 415.1550 415.8200 0.1005 -1.0000 -1.0000 1833335 1576523894.00 151.5232 60.0026 32.0000 1.9900 1.9926 415.1291 415.7933 0.1003 -1.0000 -1.0000 1833397 1576523894.10 151.5232 60.0026 32.0000 1.9901 1.9927 415.1199 415.7838 0.1004 -1.0000 -1.0000 1833475 1576523894.20 151.4996 60.0026 32.0000 1.9900 1.9927 415.2000 415.8668 0.1009 -1.0000 -1.0000 1833538 1576523894.30 151.4996 60.0026 32.0000 1.9899 1.9926 415.1999 415.8668 0.1007 -1.0000 -1.0000 1833601 1576523894.40 151.4996 60.0026 32.0000 1.9900 1.9926 415.1564 415.8217 0.1004 -1.0000 -1.0000 1833663 1576523894.50 151.4996 60.0026 32.0000 1.9900 1.9926 415.2445 415.9079 0.1002 -1.0000 -1.0000 1833725 1576523894.60 151.4996 60.0026 32.0000 1.9893 1.9919 415.1031 415.7677 0.1004 -1.0000 -1.0000 1834163 1576523894.70 151.4996 60.0026 32.0000 1.9891 1.9917 415.1409 415.8042 0.1002 -1.0000 -1.0000 1834241 1576523894.80 151.4586 60.0025 32.0000 1.9895 1.9921 415.1013 415.7648 0.1003 -1.0000 -1.0000 1834304 1576523894.90 151.4586 60.0025 32.0000 1.9902 1.9928 415.1024 415.7668 0.1004 -1.0000 -1.0000 1834366 1576523895.00 151.4586 60.0025 32.0000 1.9897 1.9923 415.1199 415.7837 0.1003 -1.0000 -1.0000 1834444 1576523895.10 151.4586 60.0025 32.0000 1.9890 1.9917 415.1387 415.8022 0.1003 -1.0000 -1.0000 1834507 1576523895.20 151.4586 60.0025 32.0000 1.9893 1.9920 415.0476 415.7101 0.1001 -1.0000 -1.0000 1834569 1576523895.30 151.4586 60.0025 32.0000 1.9897 1.9923 415.1741 415.8383 0.1004 -1.0000 -1.0000 1834632 1576523895.40 151.4586 60.0025 32.0000 1.9903 1.9929 415.1596 415.8249 0.1005 -1.0000 -1.0000 1834694 1576523895.50 151.4586 60.0025 32.0000 1.9899 1.9925 415.0469 415.7123 0.1005 -1.0000 -1.0000 1834773 1576523895.60 151.4586 60.0025 32.0000 1.9901 1.9927 415.1661 415.8312 0.1005 -1.0000 -1.0000 1834975 1576523895.70 151.4586 60.0025 32.0000 1.9902 1.9928 415.1267 415.7923 0.1006 -1.0000 -1.0000 1835038 1576523895.80 151.4862 60.0025 32.0000 1.9902 1.9929 415.1039 415.7701 0.1006 -1.0000 -1.0000 1835116 1576523895.90 151.5152 60.0025 32.0000 1.9898 1.9925 415.1824 415.8474 0.1004 -1.0000 -1.0000 1835163 1576523896.00 151.4481 60.0025 32.0000 1.9900 1.9926 415.0989 415.7640 0.1005 -1.0000 -1.0000 1835241 1576523896.10 151.4481 60.0025 32.0000 1.9898 1.9924 415.0704 415.7356 0.1006 -1.0000 -1.0000 1835647 1576523896.20 151.4481 60.0025 32.0000 1.9891 1.9918 415.0566 415.7215 0.1005 -1.0000 -1.0000 1835710 1576523896.30 151.4481 60.0025 32.0000 1.9895 1.9922 415.1017 415.7662 0.1004 -1.0000 -1.0000 1835773 1576523896.40 151.4481 60.0025 32.0000 1.9896 1.9922 415.1500 415.8144 0.1004 -1.0000 -1.0000 1835835 1576523896.50 151.4218 60.0025 32.0000 1.9905 1.9931 415.1472 415.8119 0.1005 -1.0000 -1.0000 1835898 1576523896.60 151.4214 60.0025 32.0000 1.9897 1.9923 415.1409 415.8071 0.1007 -1.0000 -1.0000 1836241 1576523896.70 151.4214 60.0025 32.0000 1.9892 1.9918 415.1291 415.7969 0.1007 -1.0000 -1.0000 1836319 1576523896.80 151.4214 60.0025 32.0000 1.9897 1.9923 415.1686 415.8333 0.1005 -1.0000 -1.0000 1836382 1576523896.90 151.4214 60.0025 32.0000 1.9897 1.9923 415.1530 415.8171 0.1003 -1.0000 -1.0000 1836444 1576523897.00 151.4380 60.0025 32.0000 1.9895 1.9922 415.1003 415.7631 0.1002 -1.0000 -1.0000 1836507 1576523897.10 151.5182 60.0025 32.0000 1.9896 1.9922 415.1179 415.7811 0.1001 -1.0000 -1.0000 1836944 1576523897.20 151.5182 60.0025 32.0000 1.9904 1.9930 415.1225 415.7867 0.1004 -1.0000 -1.0000 1837007 1576523897.30 151.5182 60.0025 32.0000 1.9901 1.9927 415.1242 415.7894 0.1006 -1.0000 -1.0000 1837085 1576523897.40 151.5182 60.0025 32.0000 1.9900 1.9926 415.1723 415.8371 0.1004 -1.0000 -1.0000 1837147 1576523897.50 151.5182 60.0025 32.0000 1.9895 1.9921 415.1606 415.8256 0.1004 -1.0000 -1.0000 1837210 1576523897.60 151.5182 60.0025 32.0000 1.9897 1.9924 415.1380 415.8019 0.1003 -1.0000 -1.0000 1837273 1576523897.70 151.5062 60.0025 32.0000 1.9898 1.9925 415.0952 415.7587 0.1002 -1.0000 -1.0000 1837335 1576523897.80 151.5062 60.0025 32.0000 1.9893 1.9919 415.1499 415.8139 0.1003 -1.0000 -1.0000 1837413 1576523897.90 151.5062 60.0025 32.0000 1.9893 1.9920 415.1341 415.7982 0.1004 -1.0000 -1.0000 1837507 1576523898.00 151.5062 60.0025 32.0000 1.9895 1.9921 415.1216 415.7863 0.1004 -1.0000 -1.0000 1837569 1576523898.10 151.5062 60.0025 32.0000 1.9893 1.9919 415.1408 415.8054 0.1004 -1.0000 -1.0000 1837632 1576523898.20 151.4997 60.0025 32.0000 1.9900 1.9926 415.1152 415.7806 0.1005 -1.0000 -1.0000 1837694 1576523898.30 151.4803 60.0025 32.0000 1.9894 1.9921 415.1327 415.7973 0.1004 -1.0000 -1.0000 1837772 1576523898.40 151.4803 60.0025 32.0000 1.9899 1.9925 415.0914 415.7555 0.1003 -1.0000 -1.0000 1837835 1576523898.50 151.4803 60.0025 32.0000 1.9901 1.9927 415.1237 415.7886 0.1005 -1.0000 -1.0000 1837898 1576523898.60 151.4803 60.0025 32.0000 1.9897 1.9923 415.1161 415.7808 0.1004 -1.0000 -1.0000 1837960 1576523898.70 151.4803 60.0025 32.0000 1.9889 1.9915 415.1739 415.8384 0.1004 -1.0000 -1.0000 1838147 1576523898.80 151.4949 60.0025 32.0000 1.9891 1.9917 415.1489 415.8134 0.1004 -1.0000 -1.0000 1838210 1576523898.90 151.4949 60.0025 32.0000 1.9898 1.9924 415.1553 415.8213 0.1007 -1.0000 -1.0000 1838272 1576523899.00 151.4949 60.0025 32.0000 1.9891 1.9918 415.1286 415.7958 0.1008 -1.0000 -1.0000 1838350 1576523899.10 151.4949 60.0025 32.0000 1.9893 1.9919 415.1710 415.8366 0.1005 -1.0000 -1.0000 1838413 1576523899.20 151.4949 60.0025 32.0000 1.9899 1.9925 415.2165 415.8813 0.1005 -1.0000 -1.0000 1838475 1576523899.30 151.4949 60.0025 32.0000 1.9898 1.9925 415.1911 415.8571 0.1006 -1.0000 -1.0000 1838538 1576523899.40 151.4949 60.0025 32.0000 1.9895 1.9921 415.1272 415.7933 0.1006 -1.0000 -1.0000 1838600 1576523899.50 151.5312 60.0025 32.0000 1.9893 1.9919 415.1844 415.8506 0.1006 -1.0000 -1.0000 1838678 1576523899.60 151.5312 60.0025 32.0000 1.9897 1.9923 415.1472 415.8135 0.1006 -1.0000 -1.0000 1838741 1576523899.70 151.5312 60.0025 32.0000 1.9898 1.9924 415.2244 415.8898 0.1005 -1.0000 -1.0000 1838975 1576523899.80 151.5312 60.0025 32.0000 1.9896 1.9922 415.2414 415.9073 0.1006 -1.0000 -1.0000 1839054 1576523899.90 151.5312 60.0025 32.0000 1.9893 1.9919 415.1522 415.8185 0.1007 -1.0000 -1.0000 1839101 1576523900.00 151.5312 60.0025 32.0000 1.9894 1.9920 415.1422 415.8090 0.1008 -1.0000 -1.0000 1839178 1576523900.10 151.5087 60.0024 32.0000 1.9897 1.9923 415.0860 415.7515 0.1005 -1.0000 -1.0000 1839241 1576523900.20 151.5087 60.0024 32.0000 1.9897 1.9923 415.1724 415.8377 0.1005 -1.0000 -1.0000 1839725 1576523900.30 151.5087 60.0024 32.0000 1.9897 1.9923 415.1316 415.7973 0.1006 -1.0000 -1.0000 1839788 1576523900.40 151.5087 60.0024 32.0000 1.9898 1.9925 415.1491 415.8150 0.1006 -1.0000 -1.0000 1839851 1576523900.50 151.5087 60.0024 32.0000 1.9898 1.9925 415.1743 415.8394 0.1005 -1.0000 -1.0000 1839913 1576523900.60 151.5087 60.0024 32.0000 1.9904 1.9930 415.2184 415.8832 0.1004 -1.0000 -1.0000 1839975 1576523900.70 151.4575 60.0024 32.0000 1.9901 1.9927 415.2323 415.8970 0.1004 -1.0000 -1.0000 1840163 1576523900.80 151.4575 60.0024 32.0000 1.9901 1.9927 415.1301 415.7941 0.1004 -1.0000 -1.0000 1840225 1576523900.90 151.4575 60.0024 32.0000 1.9892 1.9918 415.1966 415.8619 0.1005 -1.0000 -1.0000 1840288 1576523901.00 151.4575 60.0024 32.0000 1.9890 1.9917 415.1833 415.8490 0.1006 -1.0000 -1.0000 1840366 1576523901.10 151.4575 60.0024 32.0000 1.9901 1.9927 415.1878 415.8531 0.1004 -1.0000 -1.0000 1840428 1576523901.20 151.4590 60.0024 32.0000 1.9895 1.9921 415.2283 415.8925 0.1003 -1.0000 -1.0000 1840647 1576523901.30 151.5069 60.0024 32.0000 1.9891 1.9917 415.0828 415.7462 0.1003 -1.0000 -1.0000 1840725 1576523901.40 151.5069 60.0024 32.0000 1.9894 1.9920 415.2473 415.9122 0.1004 -1.0000 -1.0000 1840788 1576523901.50 151.5069 60.0024 32.0000 1.9900 1.9926 415.1509 415.8144 0.1002 -1.0000 -1.0000 1840851 1576523901.60 151.5069 60.0024 32.0000 1.9898 1.9924 415.1264 415.7913 0.1005 -1.0000 -1.0000 1840913 1576523901.70 151.5069 60.0024 32.0000 1.9895 1.9922 415.1246 415.7892 0.1003 -1.0000 -1.0000 1840991 1576523901.80 151.4594 60.0024 32.0000 1.9893 1.9919 415.1446 415.8085 0.1004 -1.0000 -1.0000 1841069 1576523901.90 151.4594 60.0024 32.0000 1.9895 1.9921 415.1706 415.8350 0.1004 -1.0000 -1.0000 1841132 1576523902.00 151.4594 60.0024 32.0000 1.9898 1.9924 415.1633 415.8289 0.1005 -1.0000 -1.0000 1841194 1576523902.10 151.4594 60.0024 32.0000 1.9896 1.9922 415.1714 415.8359 0.1003 -1.0000 -1.0000 1841273 1576523902.20 151.4594 60.0024 32.0000 1.9895 1.9921 415.1079 415.7711 0.1001 -1.0000 -1.0000 1841913 1576523902.30 151.4594 60.0024 32.0000 1.9896 1.9922 415.1592 415.8214 0.1001 -1.0000 -1.0000 1841975 1576523902.40 151.4594 60.0024 32.0000 1.9890 1.9916 415.2022 415.8654 0.1002 -1.0000 -1.0000 1842038 1576523902.50 151.4594 60.0024 32.0000 1.9895 1.9921 415.2049 415.8682 0.1002 -1.0000 -1.0000 1842101 1576523902.60 151.4693 60.0024 32.0000 1.9897 1.9923 415.1420 415.8059 0.1004 -1.0000 -1.0000 1842178 1576523902.70 151.4759 60.0024 32.0000 1.9897 1.9923 415.1804 415.8441 0.1002 -1.0000 -1.0000 1842241 1576523902.80 151.4759 60.0024 32.0000 1.9899 1.9925 415.1640 415.8265 0.1002 -1.0000 -1.0000 1842303 1576523902.90 151.4759 60.0024 32.0000 1.9897 1.9924 415.1728 415.8367 0.1003 -1.0000 -1.0000 1842366 1576523903.00 151.4759 60.0024 32.0000 1.9896 1.9922 415.1211 415.7832 0.1002 -1.0000 -1.0000 1842444 1576523903.10 151.4759 60.0024 32.0000 1.9891 1.9917 415.2108 415.8763 0.1005 -1.0000 -1.0000 1842507 1576523903.20 151.4697 60.0024 32.0000 1.9896 1.9922 415.1784 415.8417 0.1001 -1.0000 -1.0000 1842569 1576523903.30 151.4697 60.0024 32.0000 1.9894 1.9920 415.1536 415.8163 0.1001 -1.0000 -1.0000 1842882 1576523903.40 151.4697 60.0024 32.0000 1.9895 1.9921 415.1309 415.7938 0.1002 -1.0000 -1.0000 1842944 1576523903.50 151.4697 60.0024 32.0000 1.9895 1.9922 415.1393 415.8024 0.1002 -1.0000 -1.0000 1843022 1576523903.60 151.4697 60.0024 32.0000 1.9891 1.9917 415.1802 415.8447 0.1004 -1.0000 -1.0000 1843085 1576523903.70 151.4697 60.0024 32.0000 1.9898 1.9924 415.1797 415.8442 0.1004 -1.0000 -1.0000 1843147 1576523903.80 151.4926 60.0024 32.0000 1.9899 1.9925 415.1556 415.8201 0.1003 -1.0000 -1.0000 1843882 1576523903.90 151.4926 60.0024 32.0000 1.9903 1.9929 415.1459 415.8108 0.1005 -1.0000 -1.0000 1843944 1576523904.00 151.4926 60.0024 32.0000 1.9898 1.9924 415.1980 415.8629 0.1005 -1.0000 -1.0000 1844022 1576523904.10 151.4926 60.0024 32.0000 1.9896 1.9922 415.2025 415.8670 0.1004 -1.0000 -1.0000 1844085 1576523904.20 151.4926 60.0024 32.0000 1.9899 1.9925 415.0700 415.7346 0.1004 -1.0000 -1.0000 1844147 1576523904.30 151.5306 60.0024 32.0000 1.9899 1.9926 415.1451 415.8088 0.1003 -1.0000 -1.0000 1844210 1576523904.40 151.5312 60.0024 32.0000 1.9898 1.9924 415.1760 415.8398 0.1002 -1.0000 -1.0000 1844288 1576523904.50 151.5312 60.0024 32.0000 1.9902 1.9928 415.1252 415.7891 0.1003 -1.0000 -1.0000 1844351 1576523904.60 151.5312 60.0024 32.0000 1.9904 1.9930 415.2176 415.8825 0.1005 -1.0000 -1.0000 1844413 1576523904.70 151.5312 60.0024 32.0000 1.9898 1.9924 415.1986 415.8641 0.1006 -1.0000 -1.0000 1844475 1576523904.80 151.5301 60.0023 32.0000 1.9896 1.9923 415.2461 415.9116 0.1005 -1.0000 -1.0000 1844554 1576523904.90 151.5254 60.0019 32.0000 1.9905 1.9931 415.1899 415.8547 0.1004 -1.0000 -1.0000 1844601 1576523905.00 151.5254 60.0019 32.0000 1.9903 1.9929 415.1640 415.8286 0.1004 -1.0000 -1.0000 1844678 1576523905.10 151.5254 60.0019 32.0000 1.9905 1.9931 415.1853 415.8494 0.1004 -1.0000 -1.0000 1844741 1576523905.20 151.5254 60.0019 32.0000 1.9897 1.9923 415.2126 415.8779 0.1006 -1.0000 -1.0000 1844804 1576523905.30 151.5254 60.0019 32.0000 1.9895 1.9921 415.2899 415.9560 0.1006 -1.0000 -1.0000 1844882 1576523905.40 151.5254 60.0019 32.0000 1.9889 1.9915 415.1428 415.8091 0.1008 -1.0000 -1.0000 1844944 1576523905.50 151.4749 60.0019 32.0000 1.9900 1.9926 415.1592 415.8259 0.1006 -1.0000 -1.0000 1845007 1576523905.60 151.4749 60.0019 32.0000 1.9893 1.9919 415.2111 415.8752 0.1003 -1.0000 -1.0000 1845085 1576523905.70 151.4749 60.0019 32.0000 1.9893 1.9919 415.1786 415.8444 0.1006 -1.0000 -1.0000 1845147 1576523905.80 151.4749 60.0019 32.0000 1.9896 1.9922 415.1390 415.8043 0.1005 -1.0000 -1.0000 1845210 1576523905.90 151.4749 60.0019 32.0000 1.9900 1.9926 415.1345 415.7994 0.1005 -1.0000 -1.0000 1845273 1576523906.00 151.4749 60.0019 32.0000 1.9897 1.9924 415.1700 415.8343 0.1004 -1.0000 -1.0000 1845335 1576523906.10 151.4749 60.0019 32.0000 1.9893 1.9919 415.1377 415.8017 0.1003 -1.0000 -1.0000 1845413 1576523906.20 151.4749 60.0019 32.0000 1.9895 1.9921 415.1433 415.8079 0.1004 -1.0000 -1.0000 1845475 1576523906.30 151.4749 60.0019 32.0000 1.9897 1.9923 415.1294 415.7940 0.1005 -1.0000 -1.0000 1845569 1576523906.40 151.4749 60.0019 32.0000 1.9901 1.9928 415.1758 415.8411 0.1004 -1.0000 -1.0000 1845788 1576523906.50 151.4749 60.0019 32.0000 1.9901 1.9927 415.1574 415.8224 0.1005 -1.0000 -1.0000 1845850 1576523906.60 151.4837 60.0019 32.0000 1.9899 1.9926 415.1374 415.8032 0.1006 -1.0000 -1.0000 1845913 1576523906.70 151.4908 60.0019 32.0000 1.9900 1.9926 415.1357 415.8015 0.1006 -1.0000 -1.0000 1845991 1576523906.80 151.4908 60.0019 32.0000 1.9892 1.9918 415.2616 415.9271 0.1005 -1.0000 -1.0000 1846054 1576523906.90 151.4908 60.0019 32.0000 1.9896 1.9922 415.1851 415.8504 0.1005 -1.0000 -1.0000 1846804 1576523907.00 151.4908 60.0019 32.0000 1.9897 1.9923 415.1263 415.7921 0.1005 -1.0000 -1.0000 1846866 1576523907.10 151.4908 60.0019 32.0000 1.9891 1.9917 415.0993 415.7642 0.1005 -1.0000 -1.0000 1846928 1576523907.20 151.5017 60.0019 32.0000 1.9900 1.9926 415.1791 415.8430 0.1003 -1.0000 -1.0000 1846991 1576523907.30 151.5017 60.0019 32.0000 1.9896 1.9923 415.1478 415.8121 0.1004 -1.0000 -1.0000 1847069 1576523907.40 151.5017 60.0019 32.0000 1.9899 1.9925 415.1368 415.8014 0.1004 -1.0000 -1.0000 1847194 1576523907.50 151.5017 60.0019 32.0000 1.9902 1.9928 415.1148 415.7792 0.1004 -1.0000 -1.0000 1847272 1576523907.60 151.5017 60.0019 32.0000 1.9901 1.9927 415.1572 415.8216 0.1004 -1.0000 -1.0000 1847366 1576523907.70 151.4553 60.0019 32.0000 1.9905 1.9931 415.1200 415.7845 0.1004 -1.0000 -1.0000 1847428 1576523907.80 151.4479 60.0019 32.0000 1.9903 1.9930 415.1509 415.8160 0.1005 -1.0000 -1.0000 1847507 1576523907.90 151.4479 60.0019 32.0000 1.9896 1.9923 415.1266 415.7924 0.1005 -1.0000 -1.0000 1847569 1576523908.00 151.4479 60.0019 32.0000 1.9895 1.9921 415.1655 415.8294 0.1002 -1.0000 -1.0000 1847632 1576523908.10 151.4479 60.0019 32.0000 1.9899 1.9925 415.1167 415.7810 0.1004 -1.0000 -1.0000 1847710 1576523908.20 151.4479 60.0019 32.0000 1.9899 1.9925 415.1194 415.7836 0.1004 -1.0000 -1.0000 1847772 1576523908.30 151.5034 60.0019 32.0000 1.9897 1.9924 415.2241 415.8883 0.1003 -1.0000 -1.0000 1847835 1576523908.40 151.5034 60.0019 32.0000 1.9892 1.9918 415.2348 415.8992 0.1005 -1.0000 -1.0000 1847898 1576523908.50 151.5034 60.0019 32.0000 1.9899 1.9925 415.1778 415.8430 0.1005 -1.0000 -1.0000 1847960 1576523908.60 151.5034 60.0019 32.0000 1.9893 1.9920 415.1561 415.8202 0.1003 -1.0000 -1.0000 1848022 1576523908.70 151.5034 60.0019 32.0000 1.9897 1.9923 415.0783 415.7422 0.1003 -1.0000 -1.0000 1848101 1576523908.80 151.5034 60.0019 32.0000 1.9894 1.9920 415.1452 415.8100 0.1005 -1.0000 -1.0000 1848163 1576523908.90 151.5034 60.0019 32.0000 1.9896 1.9923 415.1443 415.8093 0.1004 -1.0000 -1.0000 1848898 1576523909.00 151.5034 60.0019 32.0000 1.9900 1.9926 415.1718 415.8362 0.1004 -1.0000 -1.0000 1848975 1576523909.10 151.5034 60.0019 32.0000 1.9900 1.9927 415.1376 415.8014 0.1003 -1.0000 -1.0000 1849069 1576523909.20 151.4566 60.0019 32.0000 1.9898 1.9924 415.0684 415.7323 0.1003 -1.0000 -1.0000 1849163 1576523909.30 151.4535 60.0019 32.0000 1.9899 1.9925 415.1440 415.8082 0.1003 -1.0000 -1.0000 1849241 1576523909.40 151.4535 60.0019 32.0000 1.9894 1.9920 415.1830 415.8475 0.1005 -1.0000 -1.0000 1849304 1576523909.50 151.4535 60.0019 32.0000 1.9891 1.9917 415.1338 415.7980 0.1003 -1.0000 -1.0000 1849382 1576523909.60 151.4535 60.0019 32.0000 1.9896 1.9922 415.0380 415.7024 0.1004 -1.0000 -1.0000 1849444 1576523909.70 151.4535 60.0019 32.0000 1.9897 1.9923 415.0642 415.7284 0.1003 -1.0000 -1.0000 1849507 1576523909.80 151.4535 60.0019 32.0000 1.9894 1.9920 415.1798 415.8445 0.1004 -1.0000 -1.0000 1849569 1576523909.90 151.4535 60.0019 32.0000 1.9892 1.9918 415.1105 415.7747 0.1004 -1.0000 -1.0000 1849647 1576523910.00 151.4452 60.0029 32.0000 1.9900 1.9926 415.0805 415.7450 0.1003 -1.0000 -1.0000 1849710 1576523910.10 151.4449 60.0030 32.0000 1.9896 1.9922 415.1357 415.7999 0.1004 -1.0000 -1.0000 1849772 1576523910.20 151.4449 60.0030 32.0000 1.9896 1.9922 415.0653 415.7299 0.1004 -1.0000 -1.0000 1849835 1576523910.30 151.4449 60.0030 32.0000 1.9896 1.9922 415.0899 415.7545 0.1004 -1.0000 -1.0000 1849897 1576523910.40 151.4449 60.0030 32.0000 1.9896 1.9922 415.0981 415.7621 0.1003 -1.0000 -1.0000 1849975 1576523910.50 151.4449 60.0030 32.0000 1.9901 1.9927 415.1157 415.7800 0.1004 -1.0000 -1.0000 1850413 1576523910.60 151.4727 60.0030 32.0000 1.9898 1.9924 415.1318 415.7964 0.1004 -1.0000 -1.0000 1850475 1576523910.70 151.4727 60.0030 32.0000 1.9890 1.9916 415.0750 415.7391 0.1004 -1.0000 -1.0000 1850554 1576523910.80 151.4727 60.0030 32.0000 1.9894 1.9921 415.1133 415.7777 0.1003 -1.0000 -1.0000 1850616 1576523910.90 151.4727 60.0030 32.0000 1.9895 1.9921 415.0676 415.7322 0.1005 -1.0000 -1.0000 1850678 1576523911.00 151.4727 60.0030 32.0000 1.9892 1.9919 415.1384 415.8034 0.1005 -1.0000 -1.0000 1850741 1576523911.10 151.4727 60.0030 32.0000 1.9895 1.9921 415.0961 415.7606 0.1004 -1.0000 -1.0000 1850804 1576523911.20 151.4727 60.0030 32.0000 1.9896 1.9922 415.1880 415.8530 0.1005 -1.0000 -1.0000 1850882 1576523911.30 151.4727 60.0030 32.0000 1.9896 1.9922 415.0779 415.7414 0.1002 -1.0000 -1.0000 1850944 1576523911.40 151.4727 60.0030 32.0000 1.9896 1.9922 415.1570 415.8193 0.1000 -1.0000 -1.0000 1851007 1576523911.50 151.4727 60.0030 32.0000 1.9892 1.9918 415.1100 415.7720 0.1001 -1.0000 -1.0000 1851085 1576523911.60 151.4727 60.0030 32.0000 1.9896 1.9923 415.1566 415.8195 0.1002 -1.0000 -1.0000 1851148 1576523911.70 151.4727 60.0030 32.0000 1.9896 1.9922 415.1175 415.7811 0.1002 -1.0000 -1.0000 1851210 1576523911.80 151.5104 60.0030 32.0000 1.9904 1.9930 415.1382 415.8007 0.1001 -1.0000 -1.0000 1851288 1576523911.90 151.5104 60.0030 32.0000 1.9899 1.9925 415.0963 415.7601 0.1003 -1.0000 -1.0000 1851335 1576523912.00 151.5104 60.0030 32.0000 1.9896 1.9923 415.0664 415.7304 0.1004 -1.0000 -1.0000 1851663 1576523912.10 151.5104 60.0030 32.0000 1.9901 1.9927 415.1249 415.7883 0.1002 -1.0000 -1.0000 1851741 1576523912.20 151.5104 60.0030 32.0000 1.9898 1.9925 415.0997 415.7629 0.1002 -1.0000 -1.0000 1851804 1576523912.30 151.5104 60.0030 32.0000 1.9900 1.9926 415.0989 415.7627 0.1003 -1.0000 -1.0000 1851866 1576523912.40 151.5104 60.0030 32.0000 1.9891 1.9917 415.1732 415.8381 0.1005 -1.0000 -1.0000 1851944 1576523912.50 151.5104 60.0030 32.0000 1.9892 1.9918 415.0633 415.7264 0.1002 -1.0000 -1.0000 1852178 1576523912.60 151.5104 60.0030 32.0000 1.9892 1.9918 415.1385 415.8016 0.1002 -1.0000 -1.0000 1852225 1576523912.70 151.5104 60.0030 32.0000 1.9899 1.9925 415.1411 415.8034 0.1000 -1.0000 -1.0000 1852304 1576523912.80 151.5104 60.0030 32.0000 1.9895 1.9921 415.1317 415.7973 0.1006 -1.0000 -1.0000 1852366 1576523912.90 151.5104 60.0030 32.0000 1.9899 1.9926 415.1205 415.7866 0.1006 -1.0000 -1.0000 1852428 1576523913.00 151.5025 60.0030 32.0000 1.9898 1.9925 415.1712 415.8380 0.1008 -1.0000 -1.0000 1852507 1576523913.10 151.5025 60.0030 32.0000 1.9896 1.9923 415.1424 415.8078 0.1005 -1.0000 -1.0000 1852804 1576523913.20 151.5025 60.0030 32.0000 1.9898 1.9924 415.1996 415.8638 0.1003 -1.0000 -1.0000 1852866 1576523913.30 151.5025 60.0030 32.0000 1.9897 1.9923 415.1808 415.8447 0.1003 -1.0000 -1.0000 1852944 1576523913.40 151.5025 60.0030 32.0000 1.9894 1.9921 415.1394 415.8042 0.1005 -1.0000 -1.0000 1853007 1576523913.50 151.5025 60.0030 32.0000 1.9898 1.9924 415.1828 415.8471 0.1003 -1.0000 -1.0000 1853069 1576523913.60 151.4699 60.0030 32.0000 1.9901 1.9927 415.1403 415.8039 0.1003 -1.0000 -1.0000 1853148 1576523913.70 151.4699 60.0030 32.0000 1.9899 1.9925 415.1177 415.7814 0.1003 -1.0000 -1.0000 1853210 1576523913.80 151.4699 60.0030 32.0000 1.9900 1.9926 415.1429 415.8066 0.1002 -1.0000 -1.0000 1853288 1576523913.90 151.4699 60.0030 32.0000 1.9899 1.9925 415.1912 415.8554 0.1004 -1.0000 -1.0000 1853351 1576523914.00 151.4699 60.0030 32.0000 1.9903 1.9929 415.1340 415.7989 0.1004 -1.0000 -1.0000 1853413 1576523914.10 151.4699 60.0030 32.0000 1.9898 1.9924 415.1396 415.8039 0.1004 -1.0000 -1.0000 1853491 1576523914.20 151.4983 60.0030 32.0000 1.9896 1.9923 415.1948 415.8593 0.1004 -1.0000 -1.0000 1853554 1576523914.30 151.4983 60.0030 32.0000 1.9900 1.9927 415.1661 415.8320 0.1005 -1.0000 -1.0000 1853616 1576523914.40 151.4983 60.0030 32.0000 1.9904 1.9930 415.1387 415.8030 0.1003 -1.0000 -1.0000 1853694 1576523914.50 151.4983 60.0030 32.0000 1.9903 1.9929 415.2047 415.8682 0.1002 -1.0000 -1.0000 1853757 1576523914.60 151.4983 60.0030 32.0000 1.9899 1.9925 415.0735 415.7362 0.1002 -1.0000 -1.0000 1853928 1576523914.70 151.5126 60.0028 32.0000 1.9899 1.9925 415.1706 415.8354 0.1005 -1.0000 -1.0000 1854007 1576523914.80 151.5152 60.0027 32.0000 1.9898 1.9924 415.1687 415.8337 0.1004 -1.0000 -1.0000 1854069 1576523914.90 151.5152 60.0027 32.0000 1.9893 1.9919 415.1465 415.8116 0.1005 -1.0000 -1.0000 1854132 1576523915.00 151.5152 60.0027 32.0000 1.9901 1.9927 415.0866 415.7513 0.1004 -1.0000 -1.0000 1854210 1576523915.10 151.5152 60.0027 32.0000 1.9899 1.9925 415.1476 415.8126 0.1005 -1.0000 -1.0000 1854382 1576523915.20 151.5152 60.0027 32.0000 1.9901 1.9927 415.2399 415.9051 0.1006 -1.0000 -1.0000 1854444 1576523915.30 151.4699 60.0027 32.0000 1.9894 1.9920 415.1836 415.8495 0.1005 -1.0000 -1.0000 1854522 1576523915.40 151.4699 60.0027 32.0000 1.9900 1.9926 415.1634 415.8295 0.1007 -1.0000 -1.0000 1854585 1576523915.50 151.4699 60.0027 32.0000 1.9901 1.9927 415.1135 415.7802 0.1008 -1.0000 -1.0000 1854648 1576523915.60 151.4699 60.0027 32.0000 1.9899 1.9925 415.1267 415.7943 0.1008 -1.0000 -1.0000 1855413 1576523915.70 151.4699 60.0027 32.0000 1.9893 1.9919 415.1388 415.8043 0.1005 -1.0000 -1.0000 1855475 1576523915.80 151.4699 60.0027 32.0000 1.9893 1.9919 415.1450 415.8099 0.1006 -1.0000 -1.0000 1855554 1576523915.90 151.4671 60.0027 32.0000 1.9900 1.9926 415.1537 415.8193 0.1005 -1.0000 -1.0000 1855788 1576523916.00 151.4671 60.0027 32.0000 1.9891 1.9917 415.1862 415.8516 0.1005 -1.0000 -1.0000 1855851 1576523916.10 151.4671 60.0027 32.0000 1.9896 1.9922 415.1323 415.7963 0.1004 -1.0000 -1.0000 1855913 1576523916.20 151.4671 60.0027 32.0000 1.9895 1.9922 415.1621 415.8275 0.1006 -1.0000 -1.0000 1855975 1576523916.30 151.4671 60.0027 32.0000 1.9902 1.9928 415.2540 415.9199 0.1006 -1.0000 -1.0000 1856038 1576523916.40 151.4671 60.0027 32.0000 1.9895 1.9921 415.2081 415.8735 0.1005 -1.0000 -1.0000 1856116 1576523916.50 151.4684 60.0027 32.0000 1.9899 1.9926 415.1859 415.8498 0.1003 -1.0000 -1.0000 1856178 1576523916.60 151.4684 60.0027 32.0000 1.9893 1.9919 415.1080 415.7724 0.1004 -1.0000 -1.0000 1856241 1576523916.70 151.4684 60.0027 32.0000 1.9887 1.9913 415.1899 415.8544 0.1005 -1.0000 -1.0000 1856319 1576523916.80 151.4684 60.0027 32.0000 1.9900 1.9926 415.1588 415.8238 0.1004 -1.0000 -1.0000 1856382 1576523916.90 151.4684 60.0027 32.0000 1.9898 1.9924 415.1599 415.8242 0.1004 -1.0000 -1.0000 1856444 1576523917.00 151.4822 60.0027 32.0000 1.9899 1.9926 415.1643 415.8290 0.1004 -1.0000 -1.0000 1856507 1576523917.10 151.4874 60.0027 32.0000 1.9895 1.9921 415.1282 415.7933 0.1005 -1.0000 -1.0000 1856569 1576523917.20 151.4874 60.0027 32.0000 1.9893 1.9919 415.1752 415.8408 0.1006 -1.0000 -1.0000 1856632 1576523917.30 151.4874 60.0027 32.0000 1.9897 1.9924 415.1612 415.8267 0.1005 -1.0000 -1.0000 1856710 1576523917.40 151.4874 60.0027 32.0000 1.9897 1.9923 415.1167 415.7818 0.1005 -1.0000 -1.0000 1856772 1576523917.50 151.4874 60.0027 32.0000 1.9892 1.9918 415.1168 415.7811 0.1004 -1.0000 -1.0000 1856850 1576523917.60 151.4874 60.0027 32.0000 1.9893 1.9919 415.1195 415.7844 0.1005 -1.0000 -1.0000 1856913 1576523917.70 151.4874 60.0027 32.0000 1.9901 1.9927 415.1583 415.8238 0.1006 -1.0000 -1.0000 1857413 1576523917.80 151.4874 60.0027 32.0000 1.9895 1.9921 415.1220 415.7877 0.1005 -1.0000 -1.0000 1857475 1576523917.90 151.4874 60.0027 32.0000 1.9900 1.9926 415.1658 415.8311 0.1005 -1.0000 -1.0000 1857554 1576523918.00 151.4874 60.0027 32.0000 1.9898 1.9924 415.1263 415.7917 0.1005 -1.0000 -1.0000 1857616 1576523918.10 151.4874 60.0027 32.0000 1.9899 1.9925 415.1558 415.8211 0.1005 -1.0000 -1.0000 1857678 1576523918.20 151.4874 60.0027 32.0000 1.9899 1.9925 415.1991 415.8651 0.1007 -1.0000 -1.0000 1857741 1576523918.30 151.4874 60.0027 32.0000 1.9901 1.9928 415.1086 415.7740 0.1005 -1.0000 -1.0000 1857803 1576523918.40 151.4874 60.0027 32.0000 1.9901 1.9928 415.1098 415.7756 0.1006 -1.0000 -1.0000 1857882 1576523918.50 151.4874 60.0027 32.0000 1.9893 1.9920 415.1596 415.8256 0.1006 -1.0000 -1.0000 1857944 1576523918.60 151.5036 60.0027 32.0000 1.9899 1.9925 415.0609 415.7269 0.1007 -1.0000 -1.0000 1858007 1576523918.70 151.5194 60.0027 32.0000 1.9896 1.9922 415.1315 415.7972 0.1006 -1.0000 -1.0000 1858069 1576523918.80 151.5194 60.0027 32.0000 1.9898 1.9924 415.1527 415.8180 0.1005 -1.0000 -1.0000 1858132 1576523918.90 151.5194 60.0027 32.0000 1.9895 1.9921 415.1566 415.8226 0.1007 -1.0000 -1.0000 1858194 1576523919.00 151.5194 60.0027 32.0000 1.9891 1.9917 415.1256 415.7903 0.1004 -1.0000 -1.0000 1858272 1576523919.10 151.5194 60.0027 32.0000 1.9891 1.9918 415.1777 415.8427 0.1005 -1.0000 -1.0000 1858335 1576523919.20 151.4845 60.0027 32.0000 1.9890 1.9916 415.1107 415.7763 0.1005 -1.0000 -1.0000 1858397 1576523919.30 151.4845 60.0027 32.0000 1.9894 1.9920 415.1868 415.8513 0.1004 -1.0000 -1.0000 1858475 1576523919.40 151.4845 60.0027 32.0000 1.9896 1.9923 415.1719 415.8374 0.1005 -1.0000 -1.0000 1858538 1576523919.50 151.4845 60.0027 32.0000 1.9896 1.9922 415.1564 415.8210 0.1004 -1.0000 -1.0000 1858616 1576523919.60 151.4845 60.0027 32.0000 1.9901 1.9927 415.1447 415.8095 0.1005 -1.0000 -1.0000 1858678 1576523919.70 151.4792 60.0024 32.0000 1.9891 1.9917 415.1368 415.8024 0.1005 -1.0000 -1.0000 1858741 1576523919.80 151.4780 60.0023 32.0000 1.9892 1.9918 415.1599 415.8240 0.1003 -1.0000 -1.0000 1859554 1576523919.90 151.4780 60.0023 32.0000 1.9888 1.9914 415.1892 415.8535 0.1003 -1.0000 -1.0000 1859663 1576523920.00 151.4780 60.0023 32.0000 1.9895 1.9921 415.1438 415.8075 0.1003 -1.0000 -1.0000 1859819 1576523920.10 151.4780 60.0023 32.0000 1.9889 1.9915 415.1631 415.8273 0.1003 -1.0000 -1.0000 1859882 1576523920.20 151.4780 60.0023 32.0000 1.9893 1.9919 415.1284 415.7930 0.1005 -1.0000 -1.0000 1859944 1576523920.30 151.4780 60.0023 32.0000 1.9891 1.9917 415.1256 415.7906 0.1004 -1.0000 -1.0000 1900007 1576523920.40 151.4780 60.0023 32.0000 1.9890 1.9916 415.1773 415.8409 0.1002 -1.0000 -1.0000 1900085 1576523920.50 151.4780 60.0023 32.0000 1.9894 1.9920 415.1513 415.8155 0.1003 -1.0000 -1.0000 1900147 1576523920.60 151.4780 60.0023 32.0000 1.9895 1.9921 415.1635 415.8276 0.1004 -1.0000 -1.0000 1900210 1576523920.70 151.4780 60.0023 32.0000 1.9896 1.9922 415.1627 415.8273 0.1005 -1.0000 -1.0000 1900288 1576523920.80 151.4780 60.0023 32.0000 1.9892 1.9918 415.1079 415.7718 0.1004 -1.0000 -1.0000 1900382 1576523920.90 151.4734 60.0023 32.0000 1.9885 1.9911 415.1448 415.8100 0.1005 -1.0000 -1.0000 1900444 1576523921.00 151.4734 60.0023 32.0000 1.9893 1.9919 415.1301 415.7953 0.1005 -1.0000 -1.0000 1900522 1576523921.10 151.4734 60.0023 32.0000 1.9889 1.9916 415.1838 415.8478 0.1003 -1.0000 -1.0000 1900569 1576523921.20 151.4734 60.0023 32.0000 1.9885 1.9911 415.1294 415.7939 0.1005 -1.0000 -1.0000 1900647 1576523921.30 151.4734 60.0023 32.0000 1.9893 1.9920 415.1225 415.7882 0.1006 -1.0000 -1.0000 1900710 1576523921.40 151.4761 60.0023 32.0000 1.9898 1.9924 415.0921 415.7567 0.1005 -1.0000 -1.0000 1900772 1576523921.50 151.4827 60.0023 32.0000 1.9902 1.9928 415.1146 415.7803 0.1006 -1.0000 -1.0000 1900850 1576523921.60 151.4827 60.0023 32.0000 1.9901 1.9927 415.0687 415.7341 0.1005 -1.0000 -1.0000 1900913 1576523921.70 151.4827 60.0023 32.0000 1.9889 1.9915 415.2643 415.9294 0.1005 -1.0000 -1.0000 1900975 1576523921.80 151.4827 60.0023 32.0000 1.9889 1.9915 415.1986 415.8633 0.1003 -1.0000 -1.0000 1901038 1576523921.90 151.5164 60.0023 32.0000 1.9890 1.9916 415.2518 415.9155 0.1002 -1.0000 -1.0000 1901100 1576523922.00 151.5164 60.0023 32.0000 1.9897 1.9923 415.1415 415.8053 0.1003 -1.0000 -1.0000 1901163 1576523922.10 151.5164 60.0023 32.0000 1.9889 1.9915 415.1542 415.8189 0.1005 -1.0000 -1.0000 1901241 1576523922.20 151.5164 60.0023 32.0000 1.9894 1.9920 415.1184 415.7848 0.1007 -1.0000 -1.0000 1901304 1576523922.30 151.5164 60.0023 32.0000 1.9898 1.9924 415.1515 415.8158 0.1004 -1.0000 -1.0000 1901538 1576523922.40 151.5164 60.0023 32.0000 1.9898 1.9924 415.2034 415.8679 0.1004 -1.0000 -1.0000 1901600 1576523922.50 151.5027 60.0023 32.0000 1.9901 1.9927 415.1741 415.8385 0.1004 -1.0000 -1.0000 1901663 1576523922.60 151.4981 60.0023 32.0000 1.9905 1.9931 415.2193 415.8830 0.1003 -1.0000 -1.0000 1901725 1576523922.70 151.4981 60.0023 32.0000 1.9895 1.9921 415.1558 415.8196 0.1003 -1.0000 -1.0000 1901804 1576523922.80 151.4981 60.0023 32.0000 1.9890 1.9916 415.1292 415.7938 0.1005 -1.0000 -1.0000 1901866 1576523922.90 151.4981 60.0023 32.0000 1.9894 1.9920 415.1779 415.8427 0.1004 -1.0000 -1.0000 1902522 1576523923.00 151.4981 60.0023 32.0000 1.9893 1.9919 415.1734 415.8386 0.1005 -1.0000 -1.0000 1902647 1576523923.10 151.4981 60.0023 32.0000 1.9898 1.9924 415.1613 415.8254 0.1003 -1.0000 -1.0000 1902710 1576523923.20 151.4981 60.0023 32.0000 1.9896 1.9922 415.1893 415.8531 0.1003 -1.0000 -1.0000 1902772 1576523923.30 151.4981 60.0023 32.0000 1.9902 1.9928 415.2117 415.8753 0.1002 -1.0000 -1.0000 1902850 1576523923.40 151.4981 60.0023 32.0000 1.9893 1.9919 415.1882 415.8516 0.1002 -1.0000 -1.0000 1902913 1576523923.50 151.4981 60.0023 32.0000 1.9901 1.9927 415.1748 415.8383 0.1002 -1.0000 -1.0000 1902991 1576523923.60 151.4981 60.0023 32.0000 1.9903 1.9929 415.1437 415.8074 0.1004 -1.0000 -1.0000 1903054 1576523923.70 151.4951 60.0023 32.0000 1.9903 1.9929 415.1789 415.8438 0.1004 -1.0000 -1.0000 1903116 1576523923.80 151.4951 60.0023 32.0000 1.9896 1.9922 415.2054 415.8698 0.1003 -1.0000 -1.0000 1903194 1576523923.90 151.4951 60.0023 32.0000 1.9900 1.9927 415.1518 415.8153 0.1003 -1.0000 -1.0000 1903257 1576523924.00 151.4951 60.0023 32.0000 1.9897 1.9923 415.1347 415.7987 0.1003 -1.0000 -1.0000 1903319 1576523924.10 151.4951 60.0023 32.0000 1.9898 1.9924 415.1507 415.8152 0.1003 -1.0000 -1.0000 1903382 1576523924.20 151.5302 60.0023 32.0000 1.9898 1.9924 415.1396 415.8042 0.1004 -1.0000 -1.0000 1903444 1576523924.30 151.5360 60.0023 32.0000 1.9896 1.9922 415.1614 415.8253 0.1003 -1.0000 -1.0000 1903507 1576523924.40 151.5360 60.0023 32.0000 1.9896 1.9922 415.0246 415.6866 0.1001 -1.0000 -1.0000 1903741 1576523924.50 151.5360 60.0023 32.0000 1.9903 1.9930 415.1694 415.8328 0.1002 -1.0000 -1.0000 1903803 1576523924.60 151.5360 60.0023 32.0000 1.9906 1.9932 415.1940 415.8577 0.1003 -1.0000 -1.0000 1903866 1576523924.70 151.5364 60.0023 32.0000 1.9904 1.9930 415.1130 415.7771 0.1003 -1.0000 -1.0000 1903944 1576523924.80 151.5382 60.0022 32.0000 1.9901 1.9927 415.1801 415.8441 0.1003 -1.0000 -1.0000 1904007 1576523924.90 151.5382 60.0022 32.0000 1.9894 1.9920 415.1426 415.8065 0.1003 -1.0000 -1.0000 1904241 1576523925.00 151.5382 60.0022 32.0000 1.9899 1.9925 415.1248 415.7892 0.1005 -1.0000 -1.0000 1904304 1576523925.10 151.5382 60.0022 32.0000 1.9907 1.9934 415.2167 415.8821 0.1004 -1.0000 -1.0000 1904366 1576523925.20 151.5382 60.0022 32.0000 1.9898 1.9925 415.2075 415.8727 0.1005 -1.0000 -1.0000 1904428 1576523925.30 151.5034 60.0022 32.0000 1.9899 1.9925 415.1433 415.8075 0.1003 -1.0000 -1.0000 1904507 1576523925.40 151.5034 60.0022 32.0000 1.9895 1.9921 415.1883 415.8526 0.1003 -1.0000 -1.0000 1905194 1576523925.50 151.5034 60.0022 32.0000 1.9899 1.9926 415.1815 415.8458 0.1004 -1.0000 -1.0000 1905257 1576523925.60 151.5034 60.0022 32.0000 1.9897 1.9923 415.2054 415.8711 0.1005 -1.0000 -1.0000 1905319 1576523925.70 151.5034 60.0022 32.0000 1.9894 1.9920 415.1372 415.8018 0.1004 -1.0000 -1.0000 1905382 1576523925.80 151.5034 60.0022 32.0000 1.9896 1.9922 415.0392 415.7021 0.1002 -1.0000 -1.0000 1905460 1576523925.90 151.5034 60.0022 32.0000 1.9896 1.9922 415.1816 415.8454 0.1003 -1.0000 -1.0000 1905522 1576523926.00 151.5034 60.0022 32.0000 1.9896 1.9922 415.1447 415.8085 0.1002 -1.0000 -1.0000 1905585 1576523926.10 151.5034 60.0022 32.0000 1.9892 1.9918 415.1456 415.8093 0.1003 -1.0000 -1.0000 1905663 1576523926.20 151.5034 60.0022 32.0000 1.9900 1.9926 415.1737 415.8380 0.1004 -1.0000 -1.0000 1905725 1576523926.30 151.5034 60.0022 32.0000 1.9902 1.9928 415.2183 415.8823 0.1003 -1.0000 -1.0000 1905788 1576523926.40 151.5021 60.0022 32.0000 1.9896 1.9922 415.1185 415.7817 0.1002 -1.0000 -1.0000 1906116 1576523926.50 151.4814 60.0022 32.0000 1.9889 1.9915 415.1496 415.8122 0.1001 -1.0000 -1.0000 1906178 1576523926.60 151.4814 60.0022 32.0000 1.9888 1.9914 415.1164 415.7793 0.1002 -1.0000 -1.0000 1906241 1576523926.70 151.4814 60.0022 32.0000 1.9903 1.9929 415.0504 415.7143 0.1004 -1.0000 -1.0000 1906319 1576523926.80 151.4814 60.0022 32.0000 1.9897 1.9923 415.1225 415.7869 0.1004 -1.0000 -1.0000 1906397 1576523926.90 151.4814 60.0022 32.0000 1.9901 1.9927 415.2200 415.8847 0.1004 -1.0000 -1.0000 1906460 1576523927.00 151.5368 60.0022 32.0000 1.9906 1.9932 415.2168 415.8811 0.1003 -1.0000 -1.0000 1906538 1576523927.10 151.5368 60.0022 32.0000 1.9902 1.9928 415.1891 415.8528 0.1003 -1.0000 -1.0000 1906600 1576523927.20 151.5368 60.0022 32.0000 1.9900 1.9927 415.1992 415.8633 0.1003 -1.0000 -1.0000 1906647 1576523927.30 151.5368 60.0022 32.0000 1.9896 1.9922 415.1759 415.8410 0.1005 -1.0000 -1.0000 1906725 1576523927.40 151.5368 60.0022 32.0000 1.9899 1.9925 415.2084 415.8729 0.1003 -1.0000 -1.0000 1906788 1576523927.50 151.5263 60.0022 32.0000 1.9906 1.9932 415.2396 415.9034 0.1003 -1.0000 -1.0000 1906866 1576523927.60 151.5209 60.0022 32.0000 1.9899 1.9925 415.2094 415.8731 0.1003 -1.0000 -1.0000 1906928 1576523927.70 151.5209 60.0022 32.0000 1.9903 1.9929 415.1834 415.8471 0.1002 -1.0000 -1.0000 1906991 1576523927.80 151.5209 60.0022 32.0000 1.9895 1.9921 415.1706 415.8333 0.1001 -1.0000 -1.0000 1907069 1576523927.90 151.5209 60.0022 32.0000 1.9898 1.9924 415.1839 415.8480 0.1003 -1.0000 -1.0000 1907132 1576523928.00 151.5209 60.0022 32.0000 1.9909 1.9936 415.2113 415.8751 0.1002 -1.0000 -1.0000 1907257 1576523928.10 151.4714 60.0022 32.0000 1.9897 1.9923 415.1929 415.8564 0.1002 -1.0000 -1.0000 1907319 1576523928.20 151.4714 60.0022 32.0000 1.9900 1.9926 415.1625 415.8266 0.1004 -1.0000 -1.0000 1907382 1576523928.30 151.4714 60.0022 32.0000 1.9893 1.9919 415.1412 415.8069 0.1005 -1.0000 -1.0000 1907444 1576523928.40 151.4714 60.0022 32.0000 1.9893 1.9919 415.1247 415.7890 0.1004 -1.0000 -1.0000 1907522 1576523928.50 151.4714 60.0022 32.0000 1.9898 1.9924 415.1584 415.8234 0.1005 -1.0000 -1.0000 1907757 1576523928.60 151.4714 60.0022 32.0000 1.9904 1.9931 415.1398 415.8049 0.1004 -1.0000 -1.0000 1907819 1576523928.70 151.4714 60.0022 32.0000 1.9901 1.9928 415.1528 415.8169 0.1003 -1.0000 -1.0000 1907898 1576523928.80 151.4714 60.0022 32.0000 1.9901 1.9927 415.1986 415.8630 0.1004 -1.0000 -1.0000 1907960 1576523928.90 151.4714 60.0022 32.0000 1.9897 1.9924 415.2370 415.9018 0.1005 -1.0000 -1.0000 1908022 1576523929.00 151.4714 60.0022 32.0000 1.9890 1.9916 415.1928 415.8580 0.1005 -1.0000 -1.0000 1908257 1576523929.10 151.4714 60.0022 32.0000 1.9896 1.9923 415.1840 415.8487 0.1004 -1.0000 -1.0000 1908319 1576523929.20 151.4714 60.0022 32.0000 1.9897 1.9923 415.1785 415.8424 0.1003 -1.0000 -1.0000 1908382 1576523929.30 151.4933 60.0022 32.0000 1.9898 1.9924 415.1599 415.8233 0.1002 -1.0000 -1.0000 1908460 1576523929.40 151.4933 60.0022 32.0000 1.9898 1.9924 415.1318 415.7958 0.1003 -1.0000 -1.0000 1908522 1576523929.50 151.4933 60.0022 32.0000 1.9901 1.9927 415.1847 415.8475 0.1001 -1.0000 -1.0000 1908600 1576523929.60 151.4933 60.0022 32.0000 1.9896 1.9922 415.1716 415.8362 0.1005 -1.0000 -1.0000 1908991 1576523929.70 151.4933 60.0022 32.0000 1.9895 1.9921 415.1771 415.8423 0.1005 -1.0000 -1.0000 1909054 1576523929.80 151.5151 60.0030 32.0000 1.9894 1.9920 415.1766 415.8411 0.1003 -1.0000 -1.0000 1909132 1576523929.90 151.5183 60.0032 32.0000 1.9896 1.9922 415.0827 415.7465 0.1003 -1.0000 -1.0000 1909194 1576523930.00 151.5183 60.0032 32.0000 1.9895 1.9922 415.2629 415.9264 0.1002 -1.0000 -1.0000 1909257 1576523930.10 151.5183 60.0032 32.0000 1.9899 1.9926 415.1159 415.7792 0.1003 -1.0000 -1.0000 1909507 1576523930.20 151.5183 60.0032 32.0000 1.9893 1.9919 415.1549 415.8191 0.1003 -1.0000 -1.0000 1909616 1576523930.30 151.5183 60.0032 32.0000 1.9891 1.9917 415.1459 415.8093 0.1003 -1.0000 -1.0000 1909678 1576523930.40 151.5183 60.0032 32.0000 1.9891 1.9917 415.0378 415.7033 0.1006 -1.0000 -1.0000 1909757 1576523930.50 151.5183 60.0032 32.0000 1.9898 1.9925 415.1365 415.8027 0.1006 -1.0000 -1.0000 1909819 1576523930.60 151.5183 60.0032 32.0000 1.9899 1.9925 415.0722 415.7374 0.1005 -1.0000 -1.0000 1910022 1576523930.70 151.5183 60.0032 32.0000 1.9895 1.9921 415.2218 415.8865 0.1004 -1.0000 -1.0000 1910101 1576523930.80 151.5183 60.0032 32.0000 1.9893 1.9919 415.1606 415.8258 0.1005 -1.0000 -1.0000 1910163 1576523930.90 151.4929 60.0032 32.0000 1.9892 1.9918 415.2260 415.8909 0.1004 -1.0000 -1.0000 1910225 1576523931.00 151.4967 60.0032 32.0000 1.9904 1.9930 415.2059 415.8718 0.1006 -1.0000 -1.0000 1910304 1576523931.10 151.5055 60.0032 32.0000 1.9901 1.9927 415.1797 415.8454 0.1006 -1.0000 -1.0000 1910428 1576523931.20 151.5055 60.0032 32.0000 1.9905 1.9931 415.1591 415.8250 0.1007 -1.0000 -1.0000 1910491 1576523931.30 151.5055 60.0032 32.0000 1.9897 1.9923 415.1892 415.8564 0.1008 -1.0000 -1.0000 1910569 1576523931.40 151.5055 60.0032 32.0000 1.9896 1.9922 415.1718 415.8388 0.1007 -1.0000 -1.0000 1910632 1576523931.50 151.5055 60.0032 32.0000 1.9897 1.9924 415.2205 415.8870 0.1006 -1.0000 -1.0000 1910694 1576523931.60 151.4734 60.0032 32.0000 1.9895 1.9921 415.0804 415.7453 0.1005 -1.0000 -1.0000 1910882 1576523931.70 151.4734 60.0032 32.0000 1.9901 1.9927 415.0760 415.7415 0.1006 -1.0000 -1.0000 1910944 1576523931.80 151.4734 60.0032 32.0000 1.9897 1.9923 415.2287 415.8936 0.1004 -1.0000 -1.0000 1911022 1576523931.90 151.4734 60.0032 32.0000 1.9896 1.9922 415.0861 415.7493 0.1004 -1.0000 -1.0000 1911085 1576523932.00 151.4734 60.0032 32.0000 1.9902 1.9929 415.1162 415.7803 0.1004 -1.0000 -1.0000 1911148 1576523932.10 151.4734 60.0032 32.0000 1.9892 1.9919 415.1901 415.8558 0.1005 -1.0000 -1.0000 1911648 1576523932.20 151.4734 60.0032 32.0000 1.9894 1.9920 415.1450 415.8091 0.1004 -1.0000 -1.0000 1911710 1576523932.30 151.4734 60.0032 32.0000 1.9897 1.9924 415.1706 415.8354 0.1005 -1.0000 -1.0000 1911772 1576523932.40 151.4734 60.0032 32.0000 1.9897 1.9924 415.1694 415.8348 0.1005 -1.0000 -1.0000 1911851 1576523932.50 151.4734 60.0032 32.0000 1.9892 1.9918 415.1242 415.7883 0.1004 -1.0000 -1.0000 1911913 1576523932.60 151.4734 60.0032 32.0000 1.9895 1.9922 415.1414 415.8066 0.1005 -1.0000 -1.0000 1911975 1576523932.70 151.4693 60.0032 32.0000 1.9891 1.9918 415.1673 415.8328 0.1005 -1.0000 -1.0000 1912038 1576523932.80 151.4620 60.0032 32.0000 1.9897 1.9923 415.1464 415.8112 0.1005 -1.0000 -1.0000 1912116 1576523932.90 151.4620 60.0032 32.0000 1.9896 1.9922 415.1403 415.8066 0.1007 -1.0000 -1.0000 1912178 1576523933.00 151.4620 60.0032 32.0000 1.9902 1.9928 415.1676 415.8347 0.1007 -1.0000 -1.0000 1912241 1576523933.10 151.4620 60.0032 32.0000 1.9900 1.9926 415.2016 415.8671 0.1005 -1.0000 -1.0000 1912413 1576523933.20 151.4620 60.0032 32.0000 1.9901 1.9928 415.2086 415.8733 0.1004 -1.0000 -1.0000 1912491 1576523933.30 151.5066 60.0032 32.0000 1.9904 1.9930 415.1050 415.7703 0.1005 -1.0000 -1.0000 1912554 1576523933.40 151.5060 60.0032 32.0000 1.9902 1.9928 415.2186 415.8827 0.1002 -1.0000 -1.0000 1912788 1576523933.50 151.4922 60.0032 32.0000 1.9895 1.9921 415.2263 415.8926 0.1008 -1.0000 -1.0000 1912851 1576523933.60 151.4922 60.0032 32.0000 1.9891 1.9918 415.1467 415.8125 0.1006 -1.0000 -1.0000 1912913 1576523933.70 151.4922 60.0032 32.0000 1.9904 1.9930 415.1555 415.8208 0.1005 -1.0000 -1.0000 1913007 1576523933.80 151.4925 60.0032 32.0000 1.9899 1.9925 415.1363 415.7999 0.1002 -1.0000 -1.0000 1913085 1576523933.90 151.4926 60.0032 32.0000 1.9895 1.9921 415.1637 415.8280 0.1004 -1.0000 -1.0000 1913163 1576523934.00 151.4926 60.0032 32.0000 1.9898 1.9924 415.1846 415.8496 0.1005 -1.0000 -1.0000 1913225 1576523934.10 151.4926 60.0032 32.0000 1.9903 1.9929 415.1793 415.8443 0.1004 -1.0000 -1.0000 1913288 1576523934.20 151.4926 60.0032 32.0000 1.9899 1.9926 415.1492 415.8130 0.1003 -1.0000 -1.0000 1913351 1576523934.30 151.4926 60.0032 32.0000 1.9896 1.9922 415.1835 415.8484 0.1005 -1.0000 -1.0000 1913413 1576523934.40 151.5182 60.0032 32.0000 1.9896 1.9922 415.2097 415.8740 0.1003 -1.0000 -1.0000 1913491 1576523934.50 151.5182 60.0032 32.0000 1.9896 1.9922 415.1707 415.8347 0.1003 -1.0000 -1.0000 1913554 1576523934.60 151.5182 60.0032 32.0000 1.9894 1.9920 415.1516 415.8152 0.1003 -1.0000 -1.0000 1913616 1576523934.70 151.5182 60.0032 32.0000 1.9897 1.9923 415.1553 415.8185 0.1002 -1.0000 -1.0000 1913757 1576523934.80 151.5182 60.0032 32.0000 1.9899 1.9926 415.1969 415.8598 0.1002 -1.0000 -1.0000 1913819 1576523934.90 151.4835 60.0026 32.0000 1.9898 1.9924 415.1736 415.8380 0.1004 -1.0000 -1.0000 1913882 1576523935.00 151.4750 60.0024 32.0000 1.9894 1.9920 415.2276 415.8910 0.1002 -1.0000 -1.0000 1913960 1576523935.10 151.4750 60.0024 32.0000 1.9897 1.9923 415.1782 415.8415 0.1002 -1.0000 -1.0000 1914022 1576523935.20 151.4750 60.0024 32.0000 1.9895 1.9921 415.1552 415.8177 0.1001 -1.0000 -1.0000 1914757 1576523935.30 151.4750 60.0024 32.0000 1.9896 1.9922 415.0918 415.7556 0.1003 -1.0000 -1.0000 1914819 1576523935.40 151.4750 60.0024 32.0000 1.9902 1.9928 415.1825 415.8468 0.1003 -1.0000 -1.0000 1914898 1576523935.50 151.4750 60.0024 32.0000 1.9903 1.9930 415.1222 415.7869 0.1005 -1.0000 -1.0000 1914960 1576523935.60 151.4750 60.0024 32.0000 1.9901 1.9927 415.2179 415.8827 0.1004 -1.0000 -1.0000 1915022 1576523935.70 151.4876 60.0024 32.0000 1.9899 1.9925 415.1700 415.8347 0.1004 -1.0000 -1.0000 1915085 1576523935.80 151.4877 60.0024 32.0000 1.9899 1.9925 415.1162 415.7810 0.1005 -1.0000 -1.0000 1915163 1576523935.90 151.4877 60.0024 32.0000 1.9895 1.9921 415.0798 415.7437 0.1004 -1.0000 -1.0000 1915225 1576523936.00 151.4877 60.0024 32.0000 1.9898 1.9924 415.1238 415.7890 0.1005 -1.0000 -1.0000 1915288 1576523936.10 151.4877 60.0024 32.0000 1.9900 1.9926 415.1511 415.8165 0.1005 -1.0000 -1.0000 1915366 1576523936.20 151.4877 60.0024 32.0000 1.9897 1.9924 415.1425 415.8072 0.1004 -1.0000 -1.0000 1915428 1576523936.30 151.4877 60.0024 32.0000 1.9900 1.9926 415.0590 415.7224 0.1003 -1.0000 -1.0000 1915522 1576523936.40 151.4877 60.0024 32.0000 1.9897 1.9923 415.1553 415.8202 0.1005 -1.0000 -1.0000 1915585 1576523936.50 151.4877 60.0024 32.0000 1.9896 1.9922 415.0962 415.7607 0.1004 -1.0000 -1.0000 1915648 1576523936.60 151.5221 60.0024 32.0000 1.9899 1.9926 415.1699 415.8335 0.1003 -1.0000 -1.0000 1915710 1576523936.70 151.5221 60.0024 32.0000 1.9895 1.9921 415.2648 415.9280 0.1001 -1.0000 -1.0000 1915788 1576523936.80 151.4680 60.0024 32.0000 1.9898 1.9924 415.1735 415.8365 0.1002 -1.0000 -1.0000 1916085 1576523936.90 151.4680 60.0024 32.0000 1.9895 1.9921 415.2079 415.8717 0.1003 -1.0000 -1.0000 1916148 1576523937.00 151.4680 60.0024 32.0000 1.9895 1.9921 415.2265 415.8899 0.1002 -1.0000 -1.0000 1916225 1576523937.10 151.4680 60.0024 32.0000 1.9902 1.9928 415.1349 415.7983 0.1002 -1.0000 -1.0000 1916288 1576523937.20 151.4680 60.0024 32.0000 1.9899 1.9925 415.1496 415.8132 0.1003 -1.0000 -1.0000 1916351 1576523937.30 151.4680 60.0024 32.0000 1.9895 1.9921 415.2121 415.8755 0.1002 -1.0000 -1.0000 1916648 1576523937.40 151.4680 60.0024 32.0000 1.9895 1.9921 415.2038 415.8672 0.1002 -1.0000 -1.0000 1916710 1576523937.50 151.4680 60.0024 32.0000 1.9895 1.9922 415.1097 415.7734 0.1003 -1.0000 -1.0000 1916788 1576523937.60 151.4680 60.0024 32.0000 1.9896 1.9922 415.1373 415.8024 0.1005 -1.0000 -1.0000 1916851 1576523937.70 151.5207 60.0024 32.0000 1.9895 1.9921 415.1926 415.8583 0.1005 -1.0000 -1.0000 1916913 1576523937.80 151.5207 60.0024 32.0000 1.9904 1.9930 415.1170 415.7814 0.1004 -1.0000 -1.0000 1917007 1576523937.90 151.5207 60.0024 32.0000 1.9899 1.9925 415.2052 415.8686 0.1002 -1.0000 -1.0000 1917069 1576523938.00 151.5207 60.0024 32.0000 1.9899 1.9925 415.1608 415.8254 0.1003 -1.0000 -1.0000 1917132 1576523938.10 151.5207 60.0024 32.0000 1.9892 1.9918 415.1217 415.7842 0.1001 -1.0000 -1.0000 1917194 1576523938.20 151.5141 60.0024 32.0000 1.9896 1.9922 415.2471 415.9119 0.1004 -1.0000 -1.0000 1917257 1576523938.30 151.5115 60.0024 32.0000 1.9895 1.9921 415.2127 415.8767 0.1003 -1.0000 -1.0000 1917741 1576523938.40 151.5115 60.0024 32.0000 1.9905 1.9931 415.1781 415.8408 0.1000 -1.0000 -1.0000 1917819 1576523938.50 151.5115 60.0024 32.0000 1.9902 1.9928 415.1539 415.8169 0.1002 -1.0000 -1.0000 1917882 1576523938.60 151.5115 60.0024 32.0000 1.9901 1.9928 415.2209 415.8840 0.1002 -1.0000 -1.0000 1917944 1576523938.70 151.5115 60.0024 32.0000 1.9889 1.9916 415.2000 415.8638 0.1003 -1.0000 -1.0000 1918007 1576523938.80 151.5166 60.0024 32.0000 1.9898 1.9924 415.1143 415.7799 0.1006 -1.0000 -1.0000 1918257 1576523938.90 151.5166 60.0024 32.0000 1.9899 1.9925 415.2003 415.8663 0.1006 -1.0000 -1.0000 1918319 1576523939.00 151.5166 60.0024 32.0000 1.9900 1.9926 415.1459 415.8114 0.1005 -1.0000 -1.0000 1918398 1576523939.10 151.5166 60.0024 32.0000 1.9896 1.9923 415.2354 415.9018 0.1007 -1.0000 -1.0000 1918460 1576523939.20 151.5166 60.0024 32.0000 1.9898 1.9924 415.1616 415.8281 0.1006 -1.0000 -1.0000 1918522 1576523939.30 151.4756 60.0024 32.0000 1.9891 1.9918 415.1978 415.8630 0.1005 -1.0000 -1.0000 1918601 1576523939.40 151.4756 60.0024 32.0000 1.9892 1.9919 415.1502 415.8146 0.1004 -1.0000 -1.0000 1918772 1576523939.50 151.4756 60.0024 32.0000 1.9895 1.9921 415.2843 415.9492 0.1003 -1.0000 -1.0000 1918835 1576523939.60 151.4756 60.0024 32.0000 1.9898 1.9924 415.1980 415.8624 0.1004 -1.0000 -1.0000 1918913 1576523939.70 151.4756 60.0024 32.0000 1.9895 1.9921 415.2164 415.8803 0.1003 -1.0000 -1.0000 1918975 1576523939.80 151.4663 60.0025 32.0000 1.9895 1.9921 415.3098 415.9738 0.1004 -1.0000 -1.0000 1919038 1576523939.90 151.4334 60.0026 32.0000 1.9890 1.9916 415.2006 415.8658 0.1005 -1.0000 -1.0000 1919257 1576523940.00 151.4334 60.0026 32.0000 1.9895 1.9921 415.1714 415.8357 0.1004 -1.0000 -1.0000 1919304 1576523940.10 151.4334 60.0026 32.0000 1.9890 1.9916 415.1903 415.8550 0.1004 -1.0000 -1.0000 1919382 1576523940.20 151.4334 60.0026 32.0000 1.9898 1.9924 415.2313 415.8958 0.1003 -1.0000 -1.0000 1919444 1576523940.30 151.4334 60.0026 32.0000 1.9895 1.9921 415.1951 415.8584 0.1002 -1.0000 -1.0000 1919507 1576523940.40 151.4705 60.0026 32.0000 1.9897 1.9924 415.1916 415.8550 0.1003 -1.0000 -1.0000 1919866 1576523940.50 151.4705 60.0026 32.0000 1.9896 1.9923 415.2245 415.8894 0.1004 -1.0000 -1.0000 1919928 1576523940.60 151.4705 60.0026 32.0000 1.9894 1.9920 415.1591 415.8231 0.1003 -1.0000 -1.0000 1919991 1576523940.70 151.4705 60.0026 32.0000 1.9894 1.9921 415.1855 415.8503 0.1004 -1.0000 -1.0000 1920069 1576523940.80 151.4705 60.0026 32.0000 1.9895 1.9921 415.1516 415.8159 0.1003 -1.0000 -1.0000 1920132 1576523940.90 151.4728 60.0026 32.0000 1.9888 1.9915 415.1348 415.8002 0.1006 -1.0000 -1.0000 1921007 1576523941.00 151.4881 60.0026 32.0000 1.9897 1.9924 415.1917 415.8562 0.1004 -1.0000 -1.0000 1921085 1576523941.10 151.4881 60.0026 32.0000 1.9895 1.9922 415.1356 415.7995 0.1002 -1.0000 -1.0000 1921163 1576523941.20 151.4881 60.0026 32.0000 1.9893 1.9919 415.1322 415.7969 0.1004 -1.0000 -1.0000 1921225 1576523941.30 151.4881 60.0026 32.0000 1.9898 1.9924 415.1883 415.8522 0.1003 -1.0000 -1.0000 1921288 1576523941.40 151.4881 60.0026 32.0000 1.9897 1.9923 415.2222 415.8866 0.1004 -1.0000 -1.0000 1921382 1576523941.50 151.4911 60.0026 32.0000 1.9897 1.9923 415.0826 415.7473 0.1004 -1.0000 -1.0000 1921460 1576523941.60 151.4911 60.0026 32.0000 1.9894 1.9920 415.1462 415.8100 0.1003 -1.0000 -1.0000 1921522 1576523941.70 151.4911 60.0026 32.0000 1.9896 1.9922 415.1339 415.7971 0.1001 -1.0000 -1.0000 1921585 1576523941.80 151.4911 60.0026 32.0000 1.9897 1.9923 415.0766 415.7411 0.1004 -1.0000 -1.0000 1921663 1576523941.90 151.4911 60.0026 32.0000 1.9888 1.9914 415.2614 415.9263 0.1005 -1.0000 -1.0000 1921725 1576523942.00 151.5018 60.0026 32.0000 1.9899 1.9925 415.1934 415.8585 0.1004 -1.0000 -1.0000 1921788 1576523942.10 151.5018 60.0026 32.0000 1.9901 1.9928 415.1015 415.7658 0.1004 -1.0000 -1.0000 1921866 1576523942.20 151.5018 60.0026 32.0000 1.9905 1.9931 415.1710 415.8356 0.1004 -1.0000 -1.0000 1921913 1576523942.30 151.5018 60.0026 32.0000 1.9900 1.9927 415.1916 415.8554 0.1002 -1.0000 -1.0000 1921975 1576523942.40 151.5018 60.0026 32.0000 1.9900 1.9926 415.2074 415.8711 0.1003 -1.0000 -1.0000 1922054 1576523942.50 151.5018 60.0026 32.0000 1.9895 1.9921 415.1697 415.8346 0.1004 -1.0000 -1.0000 1922116 1576523942.60 151.4941 60.0026 32.0000 1.9893 1.9920 415.1285 415.7936 0.1005 -1.0000 -1.0000 1922178 1576523942.70 151.4941 60.0026 32.0000 1.9895 1.9921 415.1222 415.7868 0.1004 -1.0000 -1.0000 1922257 1576523942.80 151.4941 60.0026 32.0000 1.9893 1.9920 415.1428 415.8073 0.1004 -1.0000 -1.0000 1922319 1576523942.90 151.4941 60.0026 32.0000 1.9894 1.9920 415.1713 415.8351 0.1002 -1.0000 -1.0000 1922382 1576523943.00 151.4941 60.0026 32.0000 1.9900 1.9926 415.1446 415.8073 0.1001 -1.0000 -1.0000 1922460 1576523943.10 151.4941 60.0026 32.0000 1.9902 1.9928 415.1594 415.8222 0.1002 -1.0000 -1.0000 1922522 1576523943.20 151.4941 60.0026 32.0000 1.9900 1.9926 415.1360 415.7986 0.1001 -1.0000 -1.0000 1922585 1576523943.30 151.4941 60.0026 32.0000 1.9896 1.9922 415.1517 415.8153 0.1003 -1.0000 -1.0000 1922663 1576523943.40 151.4941 60.0026 32.0000 1.9899 1.9925 415.0840 415.7476 0.1003 -1.0000 -1.0000 1922725 1576523943.50 151.4941 60.0026 32.0000 1.9899 1.9926 415.1307 415.7931 0.1000 -1.0000 -1.0000 1923116 1576523943.60 151.4941 60.0026 32.0000 1.9904 1.9930 415.1594 415.8224 0.1001 -1.0000 -1.0000 1923163 1576523943.70 151.4941 60.0026 32.0000 1.9897 1.9923 415.1652 415.8273 0.1001 -1.0000 -1.0000 1923225 1576523943.80 151.4984 60.0026 32.0000 1.9896 1.9922 415.1401 415.8031 0.1002 -1.0000 -1.0000 1923304 1576523943.90 151.4984 60.0026 32.0000 1.9896 1.9922 415.1434 415.8061 0.1001 -1.0000 -1.0000 1923366 1576523944.00 151.4984 60.0026 32.0000 1.9899 1.9925 415.1350 415.7976 0.1001 -1.0000 -1.0000 1923648 1576523944.10 151.4984 60.0026 32.0000 1.9900 1.9926 415.1776 415.8388 0.0999 -1.0000 -1.0000 1923710 1576523944.20 151.4984 60.0026 32.0000 1.9897 1.9923 415.2270 415.8888 0.1000 -1.0000 -1.0000 1923772 1576523944.30 151.4911 60.0026 32.0000 1.9898 1.9924 415.1413 415.8034 0.1001 -1.0000 -1.0000 1923835 1576523944.40 151.4850 60.0026 32.0000 1.9903 1.9929 415.2146 415.8775 0.1001 -1.0000 -1.0000 1923913 1576523944.50 151.4850 60.0026 32.0000 1.9902 1.9929 415.1853 415.8480 0.1001 -1.0000 -1.0000 1924007 1576523944.60 151.4850 60.0026 32.0000 1.9900 1.9926 415.1437 415.8066 0.1002 -1.0000 -1.0000 1924069 1576523944.70 151.4850 60.0026 32.0000 1.9901 1.9927 415.1686 415.8309 0.1000 -1.0000 -1.0000 1924147 1576523944.80 151.4850 60.0026 32.0000 1.9897 1.9923 415.1652 415.8271 0.1000 -1.0000 -1.0000 1924194 1576523944.90 151.4843 60.0027 32.0000 1.9900 1.9926 415.1492 415.8117 0.1002 -1.0000 -1.0000 1924257 1576523945.00 151.4821 60.0028 32.0000 1.9897 1.9924 415.1678 415.8303 0.1001 -1.0000 -1.0000 1925007 1576523945.10 151.4821 60.0028 32.0000 1.9900 1.9926 415.2234 415.8857 0.1000 -1.0000 -1.0000 1925069 1576523945.20 151.4821 60.0028 32.0000 1.9899 1.9926 415.1122 415.7734 0.1000 -1.0000 -1.0000 1925148 1576523945.30 151.4821 60.0028 32.0000 1.9900 1.9926 415.1415 415.8032 0.1000 -1.0000 -1.0000 1925210 1576523945.40 151.4821 60.0028 32.0000 1.9897 1.9923 415.1420 415.8039 0.1001 -1.0000 -1.0000 1925288 1576523945.50 151.4578 60.0028 32.0000 1.9898 1.9924 415.2150 415.8774 0.1000 -1.0000 -1.0000 1925366 1576523945.60 151.4551 60.0028 32.0000 1.9894 1.9920 415.0747 415.7365 0.1000 -1.0000 -1.0000 1925428 1576523945.70 151.4551 60.0028 32.0000 1.9894 1.9920 415.1037 415.7658 0.1001 -1.0000 -1.0000 1925491 1576523945.80 151.4551 60.0028 32.0000 1.9886 1.9912 415.1669 415.8295 0.1001 -1.0000 -1.0000 1925554 1576523945.90 151.4551 60.0028 32.0000 1.9897 1.9923 415.1236 415.7854 0.1000 -1.0000 -1.0000 1925632 1576523946.00 151.4551 60.0028 32.0000 1.9898 1.9924 415.1682 415.8294 0.0999 -1.0000 -1.0000 1925694 1576523946.10 151.4829 60.0028 32.0000 1.9892 1.9919 415.1551 415.8177 0.1001 -1.0000 -1.0000 1925772 1576523946.20 151.4829 60.0028 32.0000 1.9892 1.9918 415.2239 415.8865 0.1001 -1.0000 -1.0000 1925835 1576523946.30 151.4829 60.0028 32.0000 1.9900 1.9926 415.1766 415.8395 0.1002 -1.0000 -1.0000 1925898 1576523946.40 151.4829 60.0028 32.0000 1.9891 1.9917 415.1706 415.8331 0.1000 -1.0000 -1.0000 1925960 1576523946.50 151.4829 60.0028 32.0000 1.9894 1.9920 415.2212 415.8852 0.1002 -1.0000 -1.0000 1926022 1576523946.60 151.4757 60.0028 32.0000 1.9897 1.9923 415.1571 415.8199 0.1002 -1.0000 -1.0000 1926085 1576523946.70 151.4757 60.0028 32.0000 1.9898 1.9924 415.1914 415.8551 0.1003 -1.0000 -1.0000 1926163 1576523946.80 151.4757 60.0028 32.0000 1.9897 1.9924 415.1294 415.7944 0.1005 -1.0000 -1.0000 1926225 1576523946.90 151.4757 60.0028 32.0000 1.9898 1.9924 415.1786 415.8438 0.1005 -1.0000 -1.0000 1926288 1576523947.00 151.4757 60.0028 32.0000 1.9900 1.9927 415.1838 415.8491 0.1005 -1.0000 -1.0000 1926788 1576523947.10 151.4757 60.0028 32.0000 1.9894 1.9920 415.2327 415.8979 0.1005 -1.0000 -1.0000 1926851 1576523947.20 151.4757 60.0028 32.0000 1.9902 1.9928 415.1587 415.8225 0.1002 -1.0000 -1.0000 1926913 1576523947.30 151.4757 60.0028 32.0000 1.9901 1.9927 415.1146 415.7783 0.1003 -1.0000 -1.0000 1926991 1576523947.40 151.4757 60.0028 32.0000 1.9903 1.9929 415.1782 415.8422 0.1004 -1.0000 -1.0000 1927054 1576523947.50 151.4757 60.0028 32.0000 1.9894 1.9920 415.1592 415.8239 0.1004 -1.0000 -1.0000 1927163 1576523947.60 151.4757 60.0028 32.0000 1.9899 1.9925 415.0743 415.7390 0.1005 -1.0000 -1.0000 1927225 1576523947.70 151.4757 60.0028 32.0000 1.9901 1.9927 415.1789 415.8439 0.1004 -1.0000 -1.0000 1927288 1576523947.80 151.4769 60.0028 32.0000 1.9894 1.9920 415.1601 415.8238 0.1003 -1.0000 -1.0000 1927351 1576523947.90 151.4861 60.0028 32.0000 1.9904 1.9930 415.1304 415.7937 0.1002 -1.0000 -1.0000 1927413 1576523948.00 151.4861 60.0028 32.0000 1.9902 1.9928 415.2095 415.8731 0.1003 -1.0000 -1.0000 1927491 1576523948.10 151.4861 60.0028 32.0000 1.9896 1.9922 415.2161 415.8813 0.1006 -1.0000 -1.0000 1927788 1576523948.20 151.4861 60.0028 32.0000 1.9900 1.9926 415.2494 415.9166 0.1007 -1.0000 -1.0000 1927851 1576523948.30 151.4861 60.0028 32.0000 1.9899 1.9925 415.1564 415.8215 0.1004 -1.0000 -1.0000 1927913 1576523948.40 151.4953 60.0028 32.0000 1.9900 1.9926 415.1285 415.7927 0.1004 -1.0000 -1.0000 1927991 1576523948.50 151.4953 60.0028 32.0000 1.9897 1.9923 415.1219 415.7851 0.1001 -1.0000 -1.0000 1928054 1576523948.60 151.4953 60.0028 32.0000 1.9895 1.9921 415.1762 415.8384 0.1001 -1.0000 -1.0000 1928116 1576523948.70 151.4953 60.0028 32.0000 1.9897 1.9923 415.1258 415.7892 0.1002 -1.0000 -1.0000 1928178 1576523948.80 151.4953 60.0028 32.0000 1.9898 1.9924 415.1864 415.8489 0.1000 -1.0000 -1.0000 1928257 1576523948.90 151.4953 60.0028 32.0000 1.9908 1.9934 415.0757 415.7373 0.1000 -1.0000 -1.0000 1928319 1576523949.00 151.4519 60.0028 32.0000 1.9899 1.9925 415.1828 415.8455 0.1001 -1.0000 -1.0000 1928382 1576523949.10 151.4519 60.0028 32.0000 1.9898 1.9924 415.1581 415.8201 0.1001 -1.0000 -1.0000 1928788 1576523949.20 151.4519 60.0028 32.0000 1.9897 1.9924 415.2105 415.8749 0.1003 -1.0000 -1.0000 1928851 1576523949.30 151.4519 60.0028 32.0000 1.9895 1.9921 415.1159 415.7788 0.1002 -1.0000 -1.0000 1928913 1576523949.40 151.4519 60.0028 32.0000 1.9894 1.9921 415.1615 415.8249 0.1002 -1.0000 -1.0000 1928975 1576523949.50 151.4716 60.0028 32.0000 1.9900 1.9926 415.1074 415.7703 0.1001 -1.0000 -1.0000 1929054 1576523949.60 151.4811 60.0028 32.0000 1.9896 1.9922 415.1284 415.7906 0.1001 -1.0000 -1.0000 1929288 1576523949.70 151.4811 60.0028 32.0000 1.9894 1.9920 415.1623 415.8238 0.1000 -1.0000 -1.0000 1929351 1576523949.80 151.4811 60.0028 32.0000 1.9897 1.9923 415.1483 415.8110 0.1000 -1.0000 -1.0000 1929428 1576523949.90 151.4811 60.0028 32.0000 1.9895 1.9921 415.2463 415.9082 0.1000 -1.0000 -1.0000 1929491 1576523950.00 151.4811 60.0028 32.0000 1.9900 1.9926 415.1784 415.8395 0.0999 -1.0000 -1.0000 1929554 1576523950.10 151.4701 60.0029 32.0000 1.9897 1.9923 415.1891 415.8502 0.0998 -1.0000 -1.0000 1929913 1576523950.20 151.4701 60.0029 32.0000 1.9904 1.9930 415.1487 415.8101 0.1000 -1.0000 -1.0000 1929975 1576523950.30 151.4701 60.0029 32.0000 1.9897 1.9923 415.1273 415.7884 0.0999 -1.0000 -1.0000 1930038 1576523950.40 151.4701 60.0029 32.0000 1.9901 1.9927 415.1473 415.8087 0.1000 -1.0000 -1.0000 1930116 1576523950.50 151.4701 60.0029 32.0000 1.9906 1.9933 415.0845 415.7453 0.0998 -1.0000 -1.0000 1930178 1576523950.60 151.4701 60.0029 32.0000 1.9895 1.9922 415.1689 415.8284 0.0997 -1.0000 -1.0000 1930241 1576523950.70 151.4750 60.0029 32.0000 1.9898 1.9924 415.2482 415.9092 0.0999 -1.0000 -1.0000 1930304 1576523950.80 151.5482 60.0029 32.0000 1.9903 1.9929 415.2259 415.8876 0.1000 -1.0000 -1.0000 1930366 1576523950.90 151.5482 60.0029 32.0000 1.9905 1.9931 415.1839 415.8458 0.0999 -1.0000 -1.0000 1930444 1576523951.00 151.5482 60.0029 32.0000 1.9906 1.9932 415.1867 415.8471 0.0998 -1.0000 -1.0000 1930507 1576523951.10 151.5482 60.0029 32.0000 1.9901 1.9928 415.1554 415.8180 0.1002 -1.0000 -1.0000 1931022 1576523951.20 151.5482 60.0029 32.0000 1.9905 1.9931 415.1483 415.8104 0.1000 -1.0000 -1.0000 1931085 1576523951.30 151.5936 60.0029 32.0000 1.9906 1.9932 415.1360 415.7983 0.1001 -1.0000 -1.0000 1931163 1576523951.40 151.5936 60.0029 32.0000 1.9903 1.9929 415.1890 415.8495 0.0997 -1.0000 -1.0000 1931225 1576523951.50 151.5936 60.0029 32.0000 1.9903 1.9929 415.0989 415.7588 0.0997 -1.0000 -1.0000 1931304 1576523951.60 151.5936 60.0029 32.0000 1.9900 1.9927 415.2375 415.8983 0.0998 -1.0000 -1.0000 1931351 1576523951.70 151.5936 60.0029 32.0000 1.9900 1.9926 415.1174 415.7783 0.0998 -1.0000 -1.0000 1931428 1576523951.80 151.5543 60.0029 32.0000 1.9905 1.9931 415.1749 415.8341 0.0995 -1.0000 -1.0000 1931491 1576523951.90 151.5363 60.0029 32.0000 1.9896 1.9922 415.1400 415.7985 0.0995 -1.0000 -1.0000 1931554 1576523952.00 151.5363 60.0029 32.0000 1.9895 1.9921 415.1473 415.8056 0.0994 -1.0000 -1.0000 1931616 1576523952.10 151.5363 60.0029 32.0000 1.9899 1.9925 415.1758 415.8356 0.0998 -1.0000 -1.0000 1931694 1576523952.20 151.5363 60.0029 32.0000 1.9895 1.9921 415.1804 415.8423 0.0999 -1.0000 -1.0000 1931757 1576523952.30 151.5363 60.0029 32.0000 1.9900 1.9926 415.1293 415.7901 0.0999 -1.0000 -1.0000 1931819 1576523952.40 151.5363 60.0029 32.0000 1.9900 1.9926 415.1683 415.8281 0.0997 -1.0000 -1.0000 1931898 1576523952.50 151.5104 60.0029 32.0000 1.9899 1.9925 415.1765 415.8372 0.0998 -1.0000 -1.0000 1931960 1576523952.60 151.5104 60.0029 32.0000 1.9900 1.9926 415.1608 415.8204 0.0996 -1.0000 -1.0000 1932022 1576523952.70 151.5104 60.0029 32.0000 1.9901 1.9927 415.1436 415.8040 0.0998 -1.0000 -1.0000 1932413 1576523952.80 151.5104 60.0029 32.0000 1.9898 1.9924 415.1424 415.8031 0.0998 -1.0000 -1.0000 1932491 1576523952.90 151.5104 60.0029 32.0000 1.9899 1.9925 415.1764 415.8373 0.0999 -1.0000 -1.0000 1932554 1576523953.00 151.5104 60.0029 32.0000 1.9900 1.9926 415.1694 415.8314 0.1001 -1.0000 -1.0000 1932616 1576523953.10 151.5197 60.0029 32.0000 1.9904 1.9930 415.1512 415.8146 0.1001 -1.0000 -1.0000 1932678 1576523953.20 151.5222 60.0029 32.0000 1.9908 1.9934 415.1816 415.8434 0.1000 -1.0000 -1.0000 1932913 1576523953.30 151.5222 60.0029 32.0000 1.9906 1.9932 415.1330 415.7956 0.1001 -1.0000 -1.0000 1932975 1576523953.40 151.5222 60.0029 32.0000 1.9899 1.9925 415.0976 415.7600 0.1001 -1.0000 -1.0000 1933038 1576523953.50 151.5222 60.0029 32.0000 1.9892 1.9918 415.1565 415.8180 0.0999 -1.0000 -1.0000 1933116 1576523953.60 151.5225 60.0029 32.0000 1.9901 1.9927 415.1229 415.7843 0.0998 -1.0000 -1.0000 1933398 1576523953.70 151.5319 60.0029 32.0000 1.9895 1.9921 415.1946 415.8534 0.0995 -1.0000 -1.0000 1933475 1576523953.80 151.5319 60.0029 32.0000 1.9898 1.9924 415.1896 415.8486 0.0996 -1.0000 -1.0000 1933538 1576523953.90 151.5319 60.0029 32.0000 1.9905 1.9931 415.1306 415.7905 0.0998 -1.0000 -1.0000 1933601 1576523954.00 151.5319 60.0029 32.0000 1.9891 1.9917 415.2036 415.8642 0.0997 -1.0000 -1.0000 1933694 1576523954.10 151.5319 60.0029 32.0000 1.9896 1.9922 415.1974 415.8566 0.0996 -1.0000 -1.0000 1933772 1576523954.20 151.5319 60.0029 32.0000 1.9897 1.9923 415.1243 415.7835 0.0996 -1.0000 -1.0000 1933835 1576523954.30 151.5254 60.0029 32.0000 1.9900 1.9926 415.1950 415.8548 0.0997 -1.0000 -1.0000 1933898 1576523954.40 151.5254 60.0029 32.0000 1.9900 1.9926 415.1406 415.8012 0.0999 -1.0000 -1.0000 1933975 1576523954.50 151.5254 60.0029 32.0000 1.9902 1.9928 415.1900 415.8509 0.0999 -1.0000 -1.0000 1934038 1576523954.60 151.5254 60.0029 32.0000 1.9897 1.9923 415.1695 415.8307 0.0999 -1.0000 -1.0000 1934101 1576523954.70 151.5254 60.0029 32.0000 1.9901 1.9927 415.1718 415.8320 0.0997 -1.0000 -1.0000 1934178 1576523954.80 151.4590 60.0013 32.0000 1.9902 1.9929 415.2179 415.8788 0.0998 -1.0000 -1.0000 1934241 1576523954.90 151.4590 60.0013 32.0000 1.9908 1.9935 415.1886 415.8492 0.0998 -1.0000 -1.0000 1934304 1576523955.00 151.4590 60.0013 32.0000 1.9901 1.9927 415.2010 415.8606 0.0996 -1.0000 -1.0000 1934366 1576523955.10 151.4590 60.0013 32.0000 1.9896 1.9922 415.1065 415.7668 0.0998 -1.0000 -1.0000 1934444 1576523955.20 151.4590 60.0013 32.0000 1.9898 1.9924 415.1590 415.8208 0.1001 -1.0000 -1.0000 1934663 1576523955.30 151.4798 60.0013 32.0000 1.9907 1.9933 415.2183 415.8809 0.1000 -1.0000 -1.0000 1934741 1576523955.40 151.5138 60.0013 32.0000 1.9899 1.9925 415.2044 415.8647 0.0997 -1.0000 -1.0000 1934804 1576523955.50 151.5138 60.0013 32.0000 1.9902 1.9928 415.2202 415.8810 0.0998 -1.0000 -1.0000 1934882 1576523955.60 151.5138 60.0013 32.0000 1.9898 1.9925 415.1641 415.8254 0.0999 -1.0000 -1.0000 1934944 1576523955.70 151.5138 60.0013 32.0000 1.9901 1.9927 415.2201 415.8802 0.0997 -1.0000 -1.0000 1935272 1576523955.80 151.5138 60.0013 32.0000 1.9897 1.9923 415.1885 415.8486 0.0998 -1.0000 -1.0000 1935351 1576523955.90 151.5365 60.0013 32.0000 1.9903 1.9929 415.1395 415.7994 0.0997 -1.0000 -1.0000 1935413 1576523956.00 151.5365 60.0013 32.0000 1.9897 1.9923 415.1008 415.7640 0.1001 -1.0000 -1.0000 1935475 1576523956.10 151.5365 60.0013 32.0000 1.9900 1.9926 415.2029 415.8647 0.1000 -1.0000 -1.0000 1935554 1576523956.20 151.5365 60.0013 32.0000 1.9907 1.9934 415.1825 415.8432 0.0998 -1.0000 -1.0000 1935772 1576523956.30 151.5365 60.0013 32.0000 1.9904 1.9930 415.1905 415.8498 0.0996 -1.0000 -1.0000 1935835 1576523956.40 151.5365 60.0013 32.0000 1.9901 1.9927 415.1250 415.7845 0.0996 -1.0000 -1.0000 1935913 1576523956.50 151.5331 60.0013 32.0000 1.9895 1.9921 415.1667 415.8265 0.0997 -1.0000 -1.0000 1935975 1576523956.60 151.5331 60.0013 32.0000 1.9891 1.9917 415.2033 415.8633 0.0997 -1.0000 -1.0000 1936038 1576523956.70 151.5331 60.0013 32.0000 1.9908 1.9934 415.2076 415.8679 0.0998 -1.0000 -1.0000 1936194 1576523956.80 151.5331 60.0013 32.0000 1.9901 1.9927 415.2041 415.8669 0.1001 -1.0000 -1.0000 1936257 1576523956.90 151.5331 60.0013 32.0000 1.9897 1.9923 415.2009 415.8622 0.0999 -1.0000 -1.0000 1936319 1576523957.00 151.5331 60.0013 32.0000 1.9897 1.9923 415.2009 415.8614 0.0998 -1.0000 -1.0000 1936398 1576523957.10 151.4500 60.0013 32.0000 1.9900 1.9926 415.0738 415.7343 0.0998 -1.0000 -1.0000 1936444 1576523957.20 151.4500 60.0013 32.0000 1.9900 1.9926 415.1536 415.8145 0.0999 -1.0000 -1.0000 1936522 1576523957.30 151.4500 60.0013 32.0000 1.9895 1.9921 415.1190 415.7805 0.0999 -1.0000 -1.0000 1937335 1576523957.40 151.4500 60.0013 32.0000 1.9900 1.9926 415.1709 415.8314 0.0998 -1.0000 -1.0000 1937382 1576523957.50 151.4500 60.0013 32.0000 1.9904 1.9930 415.1541 415.8150 0.0999 -1.0000 -1.0000 1937460 1576523957.60 151.4557 60.0013 32.0000 1.9897 1.9923 415.1901 415.8503 0.0996 -1.0000 -1.0000 1937522 1576523957.70 151.4557 60.0013 32.0000 1.9903 1.9929 415.1873 415.8470 0.0997 -1.0000 -1.0000 1937585 1576523957.80 151.4557 60.0013 32.0000 1.9899 1.9925 415.1911 415.8522 0.0998 -1.0000 -1.0000 1937663 1576523957.90 151.4557 60.0013 32.0000 1.9902 1.9928 415.2237 415.8840 0.0997 -1.0000 -1.0000 1937725 1576523958.00 151.4557 60.0013 32.0000 1.9899 1.9925 415.2106 415.8706 0.0997 -1.0000 -1.0000 1937788 1576523958.10 151.4639 60.0013 32.0000 1.9916 1.9942 415.1536 415.8140 0.0998 -1.0000 -1.0000 1937866 1576523958.20 151.4893 60.0013 32.0000 1.9901 1.9928 415.1669 415.8284 0.0999 -1.0000 -1.0000 1937928 1576523958.30 151.4893 60.0013 32.0000 1.9904 1.9931 415.2008 415.8618 0.0999 -1.0000 -1.0000 1937991 1576523958.40 151.4893 60.0013 32.0000 1.9898 1.9924 415.1149 415.7765 0.1000 -1.0000 -1.0000 1938054 1576523958.50 151.4893 60.0013 32.0000 1.9900 1.9926 415.1222 415.7831 0.0998 -1.0000 -1.0000 1938132 1576523958.60 151.4893 60.0013 32.0000 1.9897 1.9923 415.1276 415.7874 0.0997 -1.0000 -1.0000 1938210 1576523958.70 151.4895 60.0013 32.0000 1.9901 1.9927 415.0872 415.7484 0.1000 -1.0000 -1.0000 1938272 1576523958.80 151.4908 60.0013 32.0000 1.9898 1.9925 415.1894 415.8514 0.1000 -1.0000 -1.0000 1938335 1576523958.90 151.4908 60.0013 32.0000 1.9900 1.9926 415.1901 415.8515 0.0998 -1.0000 -1.0000 1938397 1576523959.00 151.4908 60.0013 32.0000 1.9895 1.9921 415.1885 415.8492 0.0999 -1.0000 -1.0000 1938475 1576523959.10 151.4908 60.0013 32.0000 1.9896 1.9923 415.1563 415.8171 0.0998 -1.0000 -1.0000 1938538 1576523959.20 151.4908 60.0013 32.0000 1.9892 1.9918 415.1652 415.8268 0.1000 -1.0000 -1.0000 1938601 1576523959.30 151.4908 60.0013 32.0000 1.9888 1.9915 415.1250 415.7865 0.0999 -1.0000 -1.0000 1939022 1576523959.40 151.4908 60.0013 32.0000 1.9896 1.9922 415.1771 415.8399 0.1001 -1.0000 -1.0000 1939085 1576523959.50 151.4908 60.0013 32.0000 1.9900 1.9926 415.1380 415.8004 0.1001 -1.0000 -1.0000 1939148 1576523959.60 151.4847 60.0021 32.0000 1.9895 1.9921 415.1154 415.7769 0.0999 -1.0000 -1.0000 1939210 1576523959.70 151.4847 60.0021 32.0000 1.9899 1.9925 415.1144 415.7761 0.1000 -1.0000 -1.0000 1939272 1576523959.80 151.4847 60.0021 32.0000 1.9905 1.9931 415.1633 415.8262 0.1002 -1.0000 -1.0000 1939351 1576523959.90 151.4847 60.0021 32.0000 1.9901 1.9927 415.1346 415.7979 0.1002 -1.0000 -1.0000 1939538 1576523960.00 151.4847 60.0021 32.0000 1.9898 1.9924 415.0822 415.7445 0.1001 -1.0000 -1.0000 1939601 1576523960.10 151.4847 60.0021 32.0000 1.9902 1.9929 415.1129 415.7752 0.1000 -1.0000 -1.0000 1939663 1576523960.20 151.4847 60.0021 32.0000 1.9896 1.9922 415.1092 415.7705 0.0999 -1.0000 -1.0000 1939725 1576523960.30 151.4847 60.0021 32.0000 1.9892 1.9918 415.0971 415.7588 0.1000 -1.0000 -1.0000 1939788 1576523960.40 151.4847 60.0021 32.0000 1.9892 1.9918 415.1359 415.7978 0.1000 -1.0000 -1.0000 1939898 1576523960.50 151.4847 60.0021 32.0000 1.9895 1.9921 415.0891 415.7504 0.0999 -1.0000 -1.0000 1939975 1576523960.60 151.4847 60.0021 32.0000 1.9899 1.9925 415.1069 415.7694 0.1001 -1.0000 -1.0000 1940038 1576523960.70 151.4847 60.0021 32.0000 1.9891 1.9917 415.0937 415.7561 0.1001 -1.0000 -1.0000 1940101 1576523960.80 151.4947 60.0021 32.0000 1.9896 1.9922 415.1313 415.7934 0.1001 -1.0000 -1.0000 1940163 1576523960.90 151.4947 60.0021 32.0000 1.9897 1.9923 415.1226 415.7862 0.1003 -1.0000 -1.0000 1940225 1576523961.00 151.4945 60.0021 32.0000 1.9899 1.9925 415.1345 415.7982 0.1002 -1.0000 -1.0000 1940304 1576523961.10 151.4926 60.0021 32.0000 1.9905 1.9931 415.1237 415.7866 0.1001 -1.0000 -1.0000 1940366 1576523961.20 151.4926 60.0021 32.0000 1.9901 1.9927 415.1202 415.7836 0.1003 -1.0000 -1.0000 1940428 1576523961.30 151.4926 60.0021 32.0000 1.9894 1.9920 415.0962 415.7599 0.1003 -1.0000 -1.0000 1940507 1576523961.40 151.4926 60.0021 32.0000 1.9905 1.9931 415.1324 415.7968 0.1004 -1.0000 -1.0000 1941178 1576523961.50 151.4926 60.0021 32.0000 1.9897 1.9923 415.1276 415.7902 0.1000 -1.0000 -1.0000 1941257 1576523961.60 151.4479 60.0021 32.0000 1.9893 1.9919 415.1010 415.7622 0.1000 -1.0000 -1.0000 1941319 1576523961.70 151.4479 60.0021 32.0000 1.9902 1.9928 415.1442 415.8065 0.1001 -1.0000 -1.0000 1941382 1576523961.80 151.4479 60.0021 32.0000 1.9896 1.9922 415.0802 415.7423 0.1000 -1.0000 -1.0000 1941460 1576523961.90 151.4479 60.0021 32.0000 1.9900 1.9926 415.1071 415.7688 0.1000 -1.0000 -1.0000 1941522 1576523962.00 151.4479 60.0021 32.0000 1.9892 1.9919 415.1517 415.8145 0.1001 -1.0000 -1.0000 1941585 1576523962.10 151.4479 60.0021 32.0000 1.9899 1.9925 415.1387 415.8013 0.1001 -1.0000 -1.0000 1941648 1576523962.20 151.4479 60.0021 32.0000 1.9898 1.9924 415.1417 415.8040 0.1001 -1.0000 -1.0000 1941710 1576523962.30 151.4479 60.0021 32.0000 1.9900 1.9927 415.1083 415.7723 0.1004 -1.0000 -1.0000 1941772 1576523962.40 151.4479 60.0021 32.0000 1.9897 1.9923 415.1262 415.7901 0.1003 -1.0000 -1.0000 1941851 1576523962.50 151.4479 60.0021 32.0000 1.9901 1.9928 415.1388 415.8037 0.1004 -1.0000 -1.0000 1941913 1576523962.60 151.4479 60.0021 32.0000 1.9900 1.9926 415.1693 415.8347 0.1006 -1.0000 -1.0000 1941975 1576523962.70 151.4479 60.0021 32.0000 1.9901 1.9927 415.1703 415.8349 0.1004 -1.0000 -1.0000 1942054 1576523962.80 151.4849 60.0021 32.0000 1.9901 1.9927 415.1210 415.7864 0.1006 -1.0000 -1.0000 1942116 1576523962.90 151.4865 60.0021 32.0000 1.9898 1.9925 415.1800 415.8453 0.1005 -1.0000 -1.0000 1942178 1576523963.00 151.4865 60.0021 32.0000 1.9899 1.9925 415.1739 415.8382 0.1004 -1.0000 -1.0000 1943116 1576523963.10 151.4865 60.0021 32.0000 1.9894 1.9920 415.1019 415.7674 0.1005 -1.0000 -1.0000 1943178 1576523963.20 151.4865 60.0021 32.0000 1.9898 1.9925 415.1230 415.7866 0.1002 -1.0000 -1.0000 1943241 1576523963.30 151.5090 60.0021 32.0000 1.9897 1.9923 415.1192 415.7826 0.1003 -1.0000 -1.0000 1943319 1576523963.40 151.5128 60.0021 32.0000 1.9896 1.9922 415.1260 415.7909 0.1005 -1.0000 -1.0000 1943382 1576523963.50 151.5128 60.0021 32.0000 1.9900 1.9926 415.1654 415.8301 0.1004 -1.0000 -1.0000 1943460 1576523963.60 151.5128 60.0021 32.0000 1.9901 1.9927 415.0901 415.7554 0.1005 -1.0000 -1.0000 1943522 1576523963.70 151.5128 60.0021 32.0000 1.9900 1.9926 415.0983 415.7624 0.1003 -1.0000 -1.0000 1943585 1576523963.80 151.5128 60.0021 32.0000 1.9896 1.9922 415.1416 415.8045 0.1001 -1.0000 -1.0000 1943663 1576523963.90 151.5328 60.0021 32.0000 1.9896 1.9922 415.1469 415.8104 0.1002 -1.0000 -1.0000 1943725 1576523964.00 151.5328 60.0021 32.0000 1.9896 1.9922 415.1843 415.8467 0.1000 -1.0000 -1.0000 1943788 1576523964.10 151.5328 60.0021 32.0000 1.9903 1.9929 415.1951 415.8584 0.1003 -1.0000 -1.0000 1943866 1576523964.20 151.5328 60.0021 32.0000 1.9903 1.9929 415.1631 415.8273 0.1003 -1.0000 -1.0000 1943928 1576523964.30 151.5328 60.0021 32.0000 1.9905 1.9931 415.1789 415.8424 0.1003 -1.0000 -1.0000 1943991 1576523964.40 151.5046 60.0021 32.0000 1.9897 1.9923 415.1313 415.7946 0.1001 -1.0000 -1.0000 1944069 1576523964.50 151.4884 60.0021 32.0000 1.9902 1.9928 415.1506 415.8154 0.1005 -1.0000 -1.0000 1944132 1576523964.60 151.4884 60.0021 32.0000 1.9900 1.9926 415.1525 415.8188 0.1006 -1.0000 -1.0000 1944194 1576523964.70 151.4884 60.0021 32.0000 1.9901 1.9927 415.1267 415.7918 0.1005 -1.0000 -1.0000 1944272 1576523964.80 151.4884 60.0021 32.0000 1.9900 1.9926 415.1505 415.8143 0.1002 -1.0000 -1.0000 1944335 1576523964.90 151.4884 60.0021 32.0000 1.9892 1.9918 415.0978 415.7597 0.1000 -1.0000 -1.0000 1944398 1576523965.00 151.4884 60.0021 32.0000 1.9900 1.9926 415.1129 415.7753 0.1001 -1.0000 -1.0000 1944460 1576523965.10 151.5037 60.0023 32.0000 1.9901 1.9927 415.2416 415.9048 0.1003 -1.0000 -1.0000 1944522 1576523965.20 151.5168 60.0023 32.0000 1.9904 1.9930 415.1345 415.7998 0.1005 -1.0000 -1.0000 1944585 1576523965.30 151.5168 60.0023 32.0000 1.9898 1.9924 415.2083 415.8727 0.1003 -1.0000 -1.0000 1944663 1576523965.40 151.5168 60.0023 32.0000 1.9899 1.9925 415.0811 415.7438 0.1001 -1.0000 -1.0000 1944725 1576523965.50 151.5168 60.0023 32.0000 1.9905 1.9931 415.0993 415.7610 0.1000 -1.0000 -1.0000 1944913 1576523965.60 151.5168 60.0023 32.0000 1.9895 1.9922 415.1307 415.7940 0.1003 -1.0000 -1.0000 1944975 1576523965.70 151.5168 60.0023 32.0000 1.9894 1.9920 415.1713 415.8346 0.1002 -1.0000 -1.0000 1945038 1576523965.80 151.5168 60.0023 32.0000 1.9906 1.9932 415.1420 415.8061 0.1003 -1.0000 -1.0000 1945116 1576523965.90 151.5168 60.0023 32.0000 1.9902 1.9929 415.1473 415.8128 0.1006 -1.0000 -1.0000 1945178 1576523966.00 151.5168 60.0023 32.0000 1.9902 1.9928 415.1668 415.8323 0.1005 -1.0000 -1.0000 1945398 1576523966.10 151.5270 60.0023 32.0000 1.9909 1.9935 415.0980 415.7629 0.1004 -1.0000 -1.0000 1945475 1576523966.20 151.5270 60.0023 32.0000 1.9901 1.9928 415.1146 415.7786 0.1003 -1.0000 -1.0000 1945538 1576523966.30 151.5270 60.0023 32.0000 1.9904 1.9930 415.0888 415.7527 0.1004 -1.0000 -1.0000 1945601 1576523966.40 151.5519 60.0023 32.0000 1.9908 1.9935 415.1427 415.8080 0.1004 -1.0000 -1.0000 1945678 1576523966.50 151.5872 60.0023 32.0000 1.9902 1.9929 415.1401 415.8042 0.1003 -1.0000 -1.0000 1945898 1576523966.60 151.5247 60.0023 32.0000 1.9904 1.9930 415.1848 415.8478 0.1002 -1.0000 -1.0000 1945960 1576523966.70 151.5156 60.0023 32.0000 1.9905 1.9931 415.1310 415.7950 0.1004 -1.0000 -1.0000 1946038 1576523966.80 151.5156 60.0023 32.0000 1.9902 1.9929 415.1503 415.8151 0.1004 -1.0000 -1.0000 1946101 1576523966.90 151.5156 60.0023 32.0000 1.9903 1.9929 415.1597 415.8240 0.1003 -1.0000 -1.0000 1946163 1576523967.00 151.5156 60.0023 32.0000 1.9899 1.9925 415.1369 415.8004 0.1002 -1.0000 -1.0000 1946241 1576523967.10 151.5156 60.0023 32.0000 1.9904 1.9931 415.1347 415.8000 0.1006 -1.0000 -1.0000 1946413 1576523967.20 151.4703 60.0023 32.0000 1.9901 1.9928 415.1457 415.8117 0.1006 -1.0000 -1.0000 1946475 1576523967.30 151.4703 60.0023 32.0000 1.9903 1.9929 415.0714 415.7365 0.1004 -1.0000 -1.0000 1946601 1576523967.40 151.4703 60.0023 32.0000 1.9900 1.9926 415.0830 415.7478 0.1004 -1.0000 -1.0000 1946678 1576523967.50 151.4703 60.0023 32.0000 1.9903 1.9929 415.1901 415.8549 0.1004 -1.0000 -1.0000 1946757 1576523967.60 151.4703 60.0023 32.0000 1.9902 1.9928 415.1384 415.8022 0.1004 -1.0000 -1.0000 1946991 1576523967.70 151.5032 60.0023 32.0000 1.9895 1.9921 415.1737 415.8395 0.1006 -1.0000 -1.0000 1947054 1576523967.80 151.5032 60.0023 32.0000 1.9898 1.9924 415.0959 415.7615 0.1006 -1.0000 -1.0000 1947132 1576523967.90 151.5032 60.0023 32.0000 1.9903 1.9929 415.1647 415.8303 0.1006 -1.0000 -1.0000 1947194 1576523968.00 151.5032 60.0023 32.0000 1.9899 1.9926 415.2090 415.8742 0.1005 -1.0000 -1.0000 1947272 1576523968.10 151.5032 60.0023 32.0000 1.9904 1.9931 415.2154 415.8814 0.1006 -1.0000 -1.0000 1947351 1576523968.20 151.5032 60.0023 32.0000 1.9900 1.9927 415.1818 415.8472 0.1006 -1.0000 -1.0000 1947413 1576523968.30 151.5032 60.0023 32.0000 1.9900 1.9926 415.1057 415.7707 0.1004 -1.0000 -1.0000 1947475 1576523968.40 151.5032 60.0023 32.0000 1.9895 1.9921 415.0822 415.7476 0.1006 -1.0000 -1.0000 1947538 1576523968.50 151.5032 60.0023 32.0000 1.9898 1.9924 415.1365 415.8042 0.1009 -1.0000 -1.0000 1947601 1576523968.60 151.5032 60.0023 32.0000 1.9895 1.9922 415.1184 415.7849 0.1006 -1.0000 -1.0000 1947882 1576523968.70 151.5032 60.0023 32.0000 1.9896 1.9923 415.1666 415.8304 0.1003 -1.0000 -1.0000 1947960 1576523968.80 151.4837 60.0023 32.0000 1.9896 1.9922 415.1390 415.8048 0.1006 -1.0000 -1.0000 1948022 1576523968.90 151.4799 60.0023 32.0000 1.9897 1.9923 415.1668 415.8315 0.1004 -1.0000 -1.0000 1948085 1576523969.00 151.4569 60.0023 32.0000 1.9899 1.9925 415.1754 415.8400 0.1004 -1.0000 -1.0000 1948163 1576523969.10 151.4569 60.0023 32.0000 1.9898 1.9924 415.1290 415.7929 0.1003 -1.0000 -1.0000 1948428 1576523969.20 151.4569 60.0023 32.0000 1.9898 1.9924 415.1423 415.8069 0.1005 -1.0000 -1.0000 1948491 1576523969.30 151.4876 60.0023 32.0000 1.9902 1.9928 415.1356 415.8006 0.1004 -1.0000 -1.0000 1948569 1576523969.40 151.4947 60.0023 32.0000 1.9895 1.9922 415.0741 415.7380 0.1004 -1.0000 -1.0000 1948632 1576523969.50 151.4947 60.0023 32.0000 1.9901 1.9928 415.0775 415.7413 0.1003 -1.0000 -1.0000 1948710 1576523969.60 151.4947 60.0023 32.0000 1.9897 1.9923 415.1969 415.8613 0.1004 -1.0000 -1.0000 1948928 1576523969.70 151.4947 60.0023 32.0000 1.9894 1.9920 415.1142 415.7790 0.1005 -1.0000 -1.0000 1948991 1576523969.80 151.4947 60.0023 32.0000 1.9903 1.9930 415.1030 415.7685 0.1006 -1.0000 -1.0000 1949069 1576523969.90 151.5397 60.0026 32.0000 1.9900 1.9926 415.1461 415.8130 0.1008 -1.0000 -1.0000 1949148 1576523970.00 151.5397 60.0026 32.0000 1.9895 1.9921 415.1487 415.8156 0.1007 -1.0000 -1.0000 1949210 1576523970.10 151.5397 60.0026 32.0000 1.9900 1.9927 415.1697 415.8357 0.1006 -1.0000 -1.0000 1949398 1576523970.20 151.5397 60.0026 32.0000 1.9900 1.9926 415.1253 415.7883 0.1002 -1.0000 -1.0000 1949460 1576523970.30 151.5397 60.0026 32.0000 1.9896 1.9922 415.1349 415.7982 0.1002 -1.0000 -1.0000 1949522 1576523970.40 151.5388 60.0026 32.0000 1.9897 1.9923 415.1063 415.7687 0.1001 -1.0000 -1.0000 1949585 1576523970.50 151.5243 60.0026 32.0000 1.9894 1.9920 415.1139 415.7773 0.1002 -1.0000 -1.0000 1949648 1576523970.60 151.5243 60.0026 32.0000 1.9897 1.9923 415.1174 415.7802 0.1001 -1.0000 -1.0000 1949898 1576523970.70 151.5243 60.0026 32.0000 1.9900 1.9926 415.1469 415.8101 0.1003 -1.0000 -1.0000 1949975 1576523970.80 151.5243 60.0026 32.0000 1.9900 1.9926 415.1875 415.8525 0.1005 -1.0000 -1.0000 1950038 1576523970.90 151.5243 60.0026 32.0000 1.9899 1.9925 415.1960 415.8611 0.1004 -1.0000 -1.0000 1950101 1576523971.00 151.5127 60.0026 32.0000 1.9896 1.9922 415.1564 415.8194 0.1001 -1.0000 -1.0000 1950225 1576523971.10 151.4865 60.0026 32.0000 1.9894 1.9920 415.1365 415.7988 0.1001 -1.0000 -1.0000 1950319 1576523971.20 151.4865 60.0026 32.0000 1.9903 1.9929 415.1358 415.7979 0.1000 -1.0000 -1.0000 1950382 1576523971.30 151.4865 60.0026 32.0000 1.9898 1.9924 415.1552 415.8190 0.1003 -1.0000 -1.0000 1950460 1576523971.40 151.4865 60.0026 32.0000 1.9897 1.9923 415.1573 415.8211 0.1003 -1.0000 -1.0000 1950522 1576523971.50 151.4865 60.0026 32.0000 1.9896 1.9922 415.1266 415.7909 0.1004 -1.0000 -1.0000 1950585 1576523971.60 151.4865 60.0026 32.0000 1.9900 1.9926 415.0979 415.7613 0.1002 -1.0000 -1.0000 1950648 1576523971.70 151.4865 60.0026 32.0000 1.9900 1.9927 415.1639 415.8264 0.1001 -1.0000 -1.0000 1950772 1576523971.80 151.4865 60.0026 32.0000 1.9900 1.9926 415.1777 415.8405 0.1001 -1.0000 -1.0000 1950851 1576523971.90 151.5116 60.0026 32.0000 1.9897 1.9923 415.1144 415.7761 0.0999 -1.0000 -1.0000 1950913 1576523972.00 151.5116 60.0026 32.0000 1.9894 1.9920 415.1088 415.7698 0.1000 -1.0000 -1.0000 1950975 1576523972.10 151.5116 60.0026 32.0000 1.9894 1.9920 415.1405 415.8036 0.1002 -1.0000 -1.0000 1951054 1576523972.20 151.5116 60.0026 32.0000 1.9899 1.9925 415.0432 415.7047 0.1001 -1.0000 -1.0000 1951944 1576523972.30 151.4745 60.0026 32.0000 1.9888 1.9914 415.1245 415.7876 0.1001 -1.0000 -1.0000 1952007 1576523972.40 151.4745 60.0026 32.0000 1.9890 1.9916 415.0989 415.7604 0.0999 -1.0000 -1.0000 1952085 1576523972.50 151.4745 60.0026 32.0000 1.9902 1.9928 415.1842 415.8461 0.1000 -1.0000 -1.0000 1952148 1576523972.60 151.4745 60.0026 32.0000 1.9902 1.9928 415.1359 415.7973 0.0998 -1.0000 -1.0000 1952210 1576523972.70 151.4745 60.0026 32.0000 1.9906 1.9933 415.1463 415.8063 0.0997 -1.0000 -1.0000 1952288 1576523972.80 151.5047 60.0026 32.0000 1.9903 1.9929 415.1380 415.7998 0.1000 -1.0000 -1.0000 1952351 1576523972.90 151.5524 60.0026 32.0000 1.9897 1.9923 415.1577 415.8202 0.1002 -1.0000 -1.0000 1952413 1576523973.00 151.5524 60.0026 32.0000 1.9903 1.9929 415.1509 415.8151 0.1004 -1.0000 -1.0000 1952491 1576523973.10 151.5524 60.0026 32.0000 1.9901 1.9927 415.1730 415.8378 0.1004 -1.0000 -1.0000 1952554 1576523973.20 151.5524 60.0026 32.0000 1.9896 1.9922 415.1784 415.8432 0.1005 -1.0000 -1.0000 1952616 1576523973.30 151.5237 60.0026 32.0000 1.9897 1.9923 415.1400 415.8042 0.1003 -1.0000 -1.0000 1952678 1576523973.40 151.5237 60.0026 32.0000 1.9898 1.9925 415.1474 415.8124 0.1004 -1.0000 -1.0000 1952741 1576523973.50 151.5237 60.0026 32.0000 1.9900 1.9926 415.1260 415.7896 0.1003 -1.0000 -1.0000 1952819 1576523973.60 151.5237 60.0026 32.0000 1.9896 1.9922 415.1560 415.8182 0.1001 -1.0000 -1.0000 1952882 1576523973.70 151.4629 60.0026 32.0000 1.9899 1.9925 415.1019 415.7657 0.1003 -1.0000 -1.0000 1952944 1576523973.80 151.4629 60.0026 32.0000 1.9901 1.9927 415.1547 415.8183 0.1002 -1.0000 -1.0000 1953022 1576523973.90 151.4629 60.0026 32.0000 1.9899 1.9925 415.2046 415.8673 0.1001 -1.0000 -1.0000 1953085 1576523974.00 151.4629 60.0026 32.0000 1.9893 1.9919 415.1762 415.8383 0.1000 -1.0000 -1.0000 1953147 1576523974.10 151.4629 60.0026 32.0000 1.9893 1.9920 415.1182 415.7799 0.1000 -1.0000 -1.0000 1953225 1576523974.20 151.4629 60.0026 32.0000 1.9897 1.9923 415.1437 415.8066 0.1001 -1.0000 -1.0000 1953288 1576523974.30 151.4629 60.0026 32.0000 1.9897 1.9923 415.1541 415.8169 0.1002 -1.0000 -1.0000 1953788 1576523974.40 151.4629 60.0026 32.0000 1.9900 1.9927 415.1542 415.8167 0.1001 -1.0000 -1.0000 1953866 1576523974.50 151.4629 60.0026 32.0000 1.9898 1.9925 415.1278 415.7908 0.1002 -1.0000 -1.0000 1953928 1576523974.60 151.4629 60.0026 32.0000 1.9894 1.9921 415.1122 415.7750 0.1001 -1.0000 -1.0000 1953991 1576523974.70 151.4645 60.0026 32.0000 1.9897 1.9923 415.1512 415.8135 0.1001 -1.0000 -1.0000 1954069 1576523974.80 151.4909 60.0024 32.0000 1.9903 1.9930 415.1754 415.8394 0.1003 -1.0000 -1.0000 1954132 1576523974.90 151.4909 60.0024 32.0000 1.9893 1.9919 415.0737 415.7377 0.1004 -1.0000 -1.0000 1954194 1576523975.00 151.4909 60.0024 32.0000 1.9897 1.9923 415.1114 415.7747 0.1002 -1.0000 -1.0000 1954257 1576523975.10 151.4909 60.0024 32.0000 1.9897 1.9923 415.1011 415.7641 0.1001 -1.0000 -1.0000 1954319 1576523975.20 151.4909 60.0024 32.0000 1.9898 1.9924 415.1241 415.7875 0.1003 -1.0000 -1.0000 1954382 1576523975.30 151.4554 60.0024 32.0000 1.9893 1.9919 415.1263 415.7909 0.1004 -1.0000 -1.0000 1954569 1576523975.40 151.4554 60.0024 32.0000 1.9897 1.9923 415.0325 415.6959 0.1003 -1.0000 -1.0000 1954632 1576523975.50 151.4554 60.0024 32.0000 1.9895 1.9921 415.0608 415.7237 0.1001 -1.0000 -1.0000 1954710 1576523975.60 151.4554 60.0024 32.0000 1.9896 1.9922 415.0790 415.7426 0.1004 -1.0000 -1.0000 1954772 1576523975.70 151.4554 60.0024 32.0000 1.9891 1.9917 415.0911 415.7553 0.1003 -1.0000 -1.0000 1954835 1576523975.80 151.4670 60.0024 32.0000 1.9895 1.9922 415.0930 415.7561 0.1002 -1.0000 -1.0000 1954913 1576523975.90 151.4959 60.0024 32.0000 1.9904 1.9930 415.0668 415.7298 0.1002 -1.0000 -1.0000 1954975 1576523976.00 151.4959 60.0024 32.0000 1.9904 1.9930 415.1389 415.8022 0.1002 -1.0000 -1.0000 1955038 1576523976.10 151.4959 60.0024 32.0000 1.9900 1.9926 415.1406 415.8039 0.1002 -1.0000 -1.0000 1955101 1576523976.20 151.4959 60.0024 32.0000 1.9905 1.9931 415.1442 415.8065 0.1001 -1.0000 -1.0000 1955163 1576523976.30 151.4959 60.0024 32.0000 1.9901 1.9927 415.1328 415.7956 0.1001 -1.0000 -1.0000 1955444 1576523976.40 151.4959 60.0024 32.0000 1.9901 1.9927 415.0807 415.7433 0.1001 -1.0000 -1.0000 1955522 1576523976.50 151.4959 60.0024 32.0000 1.9896 1.9923 415.1122 415.7756 0.1003 -1.0000 -1.0000 1955585 1576523976.60 151.4959 60.0024 32.0000 1.9906 1.9932 415.1386 415.8031 0.1004 -1.0000 -1.0000 1955648 1576523976.70 151.5169 60.0024 32.0000 1.9896 1.9923 415.1140 415.7796 0.1006 -1.0000 -1.0000 1955725 1576523976.80 151.5169 60.0024 32.0000 1.9904 1.9930 415.1214 415.7861 0.1004 -1.0000 -1.0000 1955898 1576523976.90 151.5169 60.0024 32.0000 1.9904 1.9931 415.1305 415.7957 0.1005 -1.0000 -1.0000 1955960 1576523977.00 151.5169 60.0024 32.0000 1.9902 1.9928 415.0889 415.7540 0.1005 -1.0000 -1.0000 1956038 1576523977.10 151.4834 60.0024 32.0000 1.9903 1.9929 415.0767 415.7414 0.1004 -1.0000 -1.0000 1956101 1576523977.20 151.4834 60.0024 32.0000 1.9896 1.9922 415.0184 415.6829 0.1005 -1.0000 -1.0000 1956178 1576523977.30 151.4834 60.0024 32.0000 1.9902 1.9929 415.0885 415.7519 0.1001 -1.0000 -1.0000 1956319 1576523977.40 151.4834 60.0024 32.0000 1.9905 1.9931 415.1086 415.7730 0.1003 -1.0000 -1.0000 1956538 1576523977.50 151.4834 60.0024 32.0000 1.9902 1.9928 415.0651 415.7282 0.1002 -1.0000 -1.0000 1956616 1576523977.60 151.4771 60.0024 32.0000 1.9899 1.9925 415.1126 415.7760 0.1002 -1.0000 -1.0000 1956678 1576523977.70 151.4771 60.0024 32.0000 1.9901 1.9927 415.1675 415.8310 0.1002 -1.0000 -1.0000 1956741 1576523977.80 151.4771 60.0024 32.0000 1.9895 1.9921 415.0768 415.7405 0.1004 -1.0000 -1.0000 1956819 1576523977.90 151.4771 60.0024 32.0000 1.9903 1.9929 415.0294 415.6939 0.1004 -1.0000 -1.0000 1957038 1576523978.00 151.4771 60.0024 32.0000 1.9898 1.9924 415.1579 415.8220 0.1003 -1.0000 -1.0000 1957116 1576523978.10 151.4771 60.0024 32.0000 1.9898 1.9924 415.1007 415.7642 0.1003 -1.0000 -1.0000 1957194 1576523978.20 151.4782 60.0024 32.0000 1.9897 1.9924 415.1237 415.7877 0.1004 -1.0000 -1.0000 1957257 1576523978.30 151.4782 60.0024 32.0000 1.9895 1.9921 415.1039 415.7689 0.1004 -1.0000 -1.0000 1957319 1576523978.40 151.4782 60.0024 32.0000 1.9895 1.9921 415.0634 415.7269 0.1003 -1.0000 -1.0000 1957710 1576523978.50 151.4782 60.0024 32.0000 1.9902 1.9928 415.0589 415.7218 0.1001 -1.0000 -1.0000 1957772 1576523978.60 151.4782 60.0024 32.0000 1.9902 1.9928 415.1306 415.7934 0.1003 -1.0000 -1.0000 1957819 1576523978.70 151.4845 60.0024 32.0000 1.9892 1.9919 415.0711 415.7365 0.1005 -1.0000 -1.0000 1957898 1576523978.80 151.4845 60.0024 32.0000 1.9896 1.9922 415.1031 415.7673 0.1003 -1.0000 -1.0000 1957960 1576523978.90 151.4845 60.0024 32.0000 1.9896 1.9922 415.0027 415.6660 0.1003 -1.0000 -1.0000 1958194 1576523979.00 151.4845 60.0024 32.0000 1.9899 1.9925 415.0404 415.7056 0.1006 -1.0000 -1.0000 1958257 1576523979.10 151.4845 60.0024 32.0000 1.9899 1.9925 415.0882 415.7539 0.1006 -1.0000 -1.0000 1958319 1576523979.20 151.4845 60.0024 32.0000 1.9905 1.9931 415.0326 415.6961 0.1003 -1.0000 -1.0000 1958382 1576523979.30 151.4990 60.0024 32.0000 1.9905 1.9932 415.0502 415.7140 0.1003 -1.0000 -1.0000 1958460 1576523979.40 151.4859 60.0024 32.0000 1.9902 1.9928 415.1228 415.7866 0.1003 -1.0000 -1.0000 1958678 1576523979.50 151.4859 60.0024 32.0000 1.9899 1.9925 415.0916 415.7556 0.1003 -1.0000 -1.0000 1958757 1576523979.60 151.4859 60.0024 32.0000 1.9902 1.9928 415.0991 415.7618 0.1001 -1.0000 -1.0000 1958819 1576523979.70 151.4859 60.0024 32.0000 1.9902 1.9928 415.0760 415.7379 0.1000 -1.0000 -1.0000 1958882 1576523979.80 151.4691 60.0020 32.0000 1.9901 1.9927 415.0972 415.7603 0.1003 -1.0000 -1.0000 1958960 1576523979.90 151.4691 60.0020 32.0000 1.9896 1.9923 415.0644 415.7288 0.1004 -1.0000 -1.0000 1959053 1576523980.00 151.4691 60.0020 32.0000 1.9895 1.9921 415.0767 415.7413 0.1005 -1.0000 -1.0000 1959116 1576523980.10 151.4691 60.0020 32.0000 1.9898 1.9924 415.0346 415.6997 0.1005 -1.0000 -1.0000 1959178 1576523980.20 151.4691 60.0020 32.0000 1.9902 1.9929 414.9980 415.6634 0.1005 -1.0000 -1.0000 1959241 1576523980.30 151.4691 60.0020 32.0000 1.9896 1.9923 415.0736 415.7380 0.1004 -1.0000 -1.0000 1959304 1576523980.40 151.4837 60.0020 32.0000 1.9893 1.9919 415.0787 415.7423 0.1003 -1.0000 -1.0000 1959804 1576523980.50 151.4837 60.0020 32.0000 1.9888 1.9914 415.0536 415.7175 0.1002 -1.0000 -1.0000 1959866 1576523980.60 151.4837 60.0020 32.0000 1.9894 1.9920 415.0440 415.7069 0.1002 -1.0000 -1.0000 1959928 1576523980.70 151.4837 60.0020 32.0000 1.9895 1.9921 415.0360 415.6998 0.1003 -1.0000 -1.0000 2000022 1576523980.80 151.4837 60.0020 32.0000 1.9893 1.9919 415.0657 415.7297 0.1004 -1.0000 -1.0000 2000085 1576523980.90 151.4827 60.0020 32.0000 1.9899 1.9925 415.0527 415.7177 0.1005 -1.0000 -1.0000 2000382 1576523981.00 151.4810 60.0020 32.0000 1.9904 1.9930 415.1060 415.7704 0.1004 -1.0000 -1.0000 2000460 1576523981.10 151.4810 60.0020 32.0000 1.9898 1.9924 415.0986 415.7633 0.1005 -1.0000 -1.0000 2000522 1576523981.20 151.4810 60.0020 32.0000 1.9901 1.9928 415.0426 415.7067 0.1003 -1.0000 -1.0000 2000585 1576523981.30 151.4810 60.0020 32.0000 1.9897 1.9923 415.0694 415.7328 0.1003 -1.0000 -1.0000 2000647 1576523981.40 151.4810 60.0020 32.0000 1.9895 1.9921 415.0838 415.7472 0.1002 -1.0000 -1.0000 2000882 1576523981.50 151.4936 60.0020 32.0000 1.9895 1.9921 415.0596 415.7229 0.1003 -1.0000 -1.0000 2000960 1576523981.60 151.4936 60.0020 32.0000 1.9893 1.9919 415.0091 415.6725 0.1003 -1.0000 -1.0000 2001022 1576523981.70 151.4936 60.0020 32.0000 1.9900 1.9926 415.0638 415.7279 0.1004 -1.0000 -1.0000 2001085 1576523981.80 151.4936 60.0020 32.0000 1.9897 1.9923 415.0568 415.7233 0.1008 -1.0000 -1.0000 2001163 1576523981.90 151.4936 60.0020 32.0000 1.9902 1.9928 415.0127 415.6778 0.1004 -1.0000 -1.0000 2001288 1576523982.00 151.5069 60.0020 32.0000 1.9895 1.9921 415.1101 415.7739 0.1003 -1.0000 -1.0000 2001350 1576523982.10 151.5078 60.0020 32.0000 1.9900 1.9926 415.0541 415.7179 0.1003 -1.0000 -1.0000 2001428 1576523982.20 151.5078 60.0020 32.0000 1.9900 1.9927 415.1162 415.7800 0.1004 -1.0000 -1.0000 2001491 1576523982.30 151.5078 60.0020 32.0000 1.9891 1.9917 415.0861 415.7524 0.1008 -1.0000 -1.0000 2001554 1576523982.40 151.5114 60.0020 32.0000 1.9902 1.9928 415.0690 415.7356 0.1007 -1.0000 -1.0000 2001804 1576523982.50 151.5114 60.0020 32.0000 1.9900 1.9926 415.1652 415.8290 0.1003 -1.0000 -1.0000 2001866 1576523982.60 151.5114 60.0020 32.0000 1.9898 1.9924 415.1076 415.7706 0.1001 -1.0000 -1.0000 2001929 1576523982.70 151.5114 60.0020 32.0000 1.9898 1.9924 415.1121 415.7758 0.1003 -1.0000 -1.0000 2002007 1576523982.80 151.5114 60.0020 32.0000 1.9897 1.9923 415.1128 415.7767 0.1003 -1.0000 -1.0000 2002069 1576523982.90 151.5114 60.0020 32.0000 1.9897 1.9923 415.1071 415.7716 0.1004 -1.0000 -1.0000 2002132 1576523983.00 151.5114 60.0020 32.0000 1.9896 1.9922 415.0546 415.7187 0.1003 -1.0000 -1.0000 2002210 1576523983.10 151.4886 60.0020 32.0000 1.9901 1.9927 415.0717 415.7364 0.1005 -1.0000 -1.0000 2002272 1576523983.20 151.4886 60.0020 32.0000 1.9896 1.9922 415.0902 415.7554 0.1005 -1.0000 -1.0000 2002335 1576523983.30 151.4886 60.0020 32.0000 1.9901 1.9928 415.0828 415.7476 0.1004 -1.0000 -1.0000 2002397 1576523983.40 151.4886 60.0020 32.0000 1.9896 1.9922 415.0709 415.7331 0.1000 -1.0000 -1.0000 2002475 1576523983.50 151.4886 60.0020 32.0000 1.9896 1.9922 415.0861 415.7486 0.1001 -1.0000 -1.0000 2002538 1576523983.60 151.5214 60.0020 32.0000 1.9891 1.9917 415.1775 415.8396 0.0999 -1.0000 -1.0000 2002600 1576523983.70 151.5378 60.0020 32.0000 1.9899 1.9925 415.1479 415.8112 0.1002 -1.0000 -1.0000 2002663 1576523983.80 151.5378 60.0020 32.0000 1.9899 1.9925 415.1169 415.7804 0.1003 -1.0000 -1.0000 2002741 1576523983.90 151.5378 60.0020 32.0000 1.9908 1.9934 415.1125 415.7769 0.1004 -1.0000 -1.0000 2002804 1576523984.00 151.5378 60.0020 32.0000 1.9907 1.9933 415.1071 415.7720 0.1005 -1.0000 -1.0000 2003054 1576523984.10 151.5378 60.0020 32.0000 1.9903 1.9929 415.1201 415.7834 0.1002 -1.0000 -1.0000 2003116 1576523984.20 151.5096 60.0020 32.0000 1.9904 1.9930 415.1720 415.8352 0.1002 -1.0000 -1.0000 2003178 1576523984.30 151.5096 60.0020 32.0000 1.9906 1.9932 415.1785 415.8409 0.1000 -1.0000 -1.0000 2003241 1576523984.40 151.5096 60.0020 32.0000 1.9900 1.9926 415.0875 415.7513 0.1004 -1.0000 -1.0000 2003319 1576523984.50 151.5096 60.0020 32.0000 1.9897 1.9923 415.1827 415.8471 0.1004 -1.0000 -1.0000 2004272 1576523984.60 151.5096 60.0020 32.0000 1.9897 1.9923 415.1785 415.8434 0.1005 -1.0000 -1.0000 2004366 1576523984.70 151.5343 60.0020 32.0000 1.9902 1.9928 415.1973 415.8615 0.1003 -1.0000 -1.0000 2004428 1576523984.80 151.5443 60.0020 32.0000 1.9901 1.9927 415.0785 415.7417 0.1002 -1.0000 -1.0000 2004491 1576523984.90 151.5443 60.0020 32.0000 1.9897 1.9924 415.0745 415.7386 0.1004 -1.0000 -1.0000 2004554 1576523985.00 151.5443 60.0020 32.0000 1.9899 1.9926 415.1735 415.8383 0.1004 -1.0000 -1.0000 2004632 1576523985.10 151.5443 60.0020 32.0000 1.9897 1.9923 415.0929 415.7574 0.1004 -1.0000 -1.0000 2004694 1576523985.20 151.5443 60.0020 32.0000 1.9899 1.9925 415.1130 415.7781 0.1005 -1.0000 -1.0000 2004757 1576523985.30 151.5074 60.0020 32.0000 1.9896 1.9922 415.0536 415.7171 0.1003 -1.0000 -1.0000 2004835 1576523985.40 151.5074 60.0020 32.0000 1.9895 1.9921 415.0905 415.7548 0.1004 -1.0000 -1.0000 2004897 1576523985.50 151.5074 60.0020 32.0000 1.9896 1.9922 415.1074 415.7714 0.1003 -1.0000 -1.0000 2004960 1576523985.60 151.5074 60.0020 32.0000 1.9899 1.9925 415.1501 415.8127 0.1002 -1.0000 -1.0000 2005038 1576523985.70 151.5074 60.0020 32.0000 1.9899 1.9926 415.1123 415.7772 0.1004 -1.0000 -1.0000 2005085 1576523985.80 151.5030 60.0020 32.0000 1.9902 1.9928 415.2037 415.8679 0.1003 -1.0000 -1.0000 2005163 1576523985.90 151.5030 60.0020 32.0000 1.9897 1.9923 415.1754 415.8403 0.1004 -1.0000 -1.0000 2005225 1576523986.00 151.5030 60.0020 32.0000 1.9897 1.9923 415.0927 415.7571 0.1005 -1.0000 -1.0000 2005335 1576523986.10 151.5030 60.0020 32.0000 1.9896 1.9922 415.1063 415.7700 0.1002 -1.0000 -1.0000 2005398 1576523986.20 151.5030 60.0020 32.0000 1.9895 1.9921 415.1159 415.7786 0.1002 -1.0000 -1.0000 2005460 1576523986.30 151.5039 60.0020 32.0000 1.9895 1.9921 415.0539 415.7179 0.1004 -1.0000 -1.0000 2005522 1576523986.40 151.5062 60.0020 32.0000 1.9899 1.9925 415.1649 415.8294 0.1004 -1.0000 -1.0000 2005601 1576523986.50 151.5062 60.0020 32.0000 1.9897 1.9923 415.0690 415.7340 0.1005 -1.0000 -1.0000 2005663 1576523986.60 151.5062 60.0020 32.0000 1.9898 1.9925 415.0779 415.7435 0.1006 -1.0000 -1.0000 2005788 1576523986.70 151.5062 60.0020 32.0000 1.9901 1.9927 415.1528 415.8175 0.1004 -1.0000 -1.0000 2005866 1576523986.80 151.5062 60.0020 32.0000 1.9901 1.9928 415.1197 415.7852 0.1006 -1.0000 -1.0000 2005928 1576523986.90 151.5217 60.0020 32.0000 1.9902 1.9928 415.1483 415.8144 0.1006 -1.0000 -1.0000 2005991 1576523987.00 151.5217 60.0020 32.0000 1.9900 1.9926 415.0820 415.7463 0.1004 -1.0000 -1.0000 2006054 1576523987.10 151.5217 60.0020 32.0000 1.9905 1.9932 415.1420 415.8068 0.1004 -1.0000 -1.0000 2006288 1576523987.20 151.5217 60.0020 32.0000 1.9897 1.9923 415.1097 415.7736 0.1003 -1.0000 -1.0000 2006351 1576523987.30 151.5217 60.0020 32.0000 1.9901 1.9927 415.0969 415.7618 0.1005 -1.0000 -1.0000 2006428 1576523987.40 151.5217 60.0020 32.0000 1.9897 1.9924 415.1667 415.8323 0.1006 -1.0000 -1.0000 2006491 1576523987.50 151.4944 60.0020 32.0000 1.9904 1.9931 415.1635 415.8308 0.1008 -1.0000 -1.0000 2006554 1576523987.60 151.4944 60.0020 32.0000 1.9900 1.9926 415.1618 415.8283 0.1006 -1.0000 -1.0000 2007319 1576523987.70 151.4944 60.0020 32.0000 1.9902 1.9928 415.0973 415.7625 0.1006 -1.0000 -1.0000 2007382 1576523987.80 151.4944 60.0020 32.0000 1.9896 1.9922 415.1249 415.7903 0.1005 -1.0000 -1.0000 2007444 1576523987.90 151.4944 60.0020 32.0000 1.9895 1.9921 415.1686 415.8335 0.1005 -1.0000 -1.0000 2007507 1576523988.00 151.4979 60.0020 32.0000 1.9902 1.9928 415.1231 415.7885 0.1006 -1.0000 -1.0000 2007569 1576523988.10 151.4982 60.0020 32.0000 1.9896 1.9922 415.0790 415.7448 0.1006 -1.0000 -1.0000 2007944 1576523988.20 151.4982 60.0020 32.0000 1.9902 1.9928 415.1093 415.7742 0.1005 -1.0000 -1.0000 2008007 1576523988.30 151.4982 60.0020 32.0000 1.9894 1.9920 415.1069 415.7726 0.1006 -1.0000 -1.0000 2008085 1576523988.40 151.4982 60.0020 32.0000 1.9892 1.9918 415.1306 415.7958 0.1005 -1.0000 -1.0000 2008163 1576523988.50 151.5016 60.0020 32.0000 1.9893 1.9919 415.1459 415.8117 0.1005 -1.0000 -1.0000 2008225 1576523988.60 151.5073 60.0020 32.0000 1.9899 1.9925 415.1750 415.8398 0.1005 -1.0000 -1.0000 2008288 1576523988.70 151.5073 60.0020 32.0000 1.9896 1.9922 415.0639 415.7305 0.1007 -1.0000 -1.0000 2008366 1576523988.80 151.5073 60.0020 32.0000 1.9892 1.9919 415.1556 415.8203 0.1005 -1.0000 -1.0000 2008428 1576523988.90 151.5073 60.0020 32.0000 1.9895 1.9922 415.0742 415.7396 0.1005 -1.0000 -1.0000 2008491 1576523989.00 151.5073 60.0020 32.0000 1.9899 1.9926 415.1857 415.8524 0.1008 -1.0000 -1.0000 2008569 1576523989.10 151.5106 60.0020 32.0000 1.9898 1.9924 415.1792 415.8438 0.1005 -1.0000 -1.0000 2008632 1576523989.20 151.5106 60.0020 32.0000 1.9899 1.9926 415.1654 415.8310 0.1005 -1.0000 -1.0000 2008694 1576523989.30 151.5106 60.0020 32.0000 1.9898 1.9924 415.1130 415.7772 0.1004 -1.0000 -1.0000 2008757 1576523989.40 151.5106 60.0020 32.0000 1.9902 1.9928 415.0433 415.7082 0.1004 -1.0000 -1.0000 2008819 1576523989.50 151.5106 60.0020 32.0000 1.9905 1.9931 415.1596 415.8240 0.1004 -1.0000 -1.0000 2008897 1576523989.60 151.5106 60.0020 32.0000 1.9895 1.9921 415.0739 415.7391 0.1005 -1.0000 -1.0000 2008960 1576523989.70 151.4936 60.0016 32.0000 1.9898 1.9924 415.1863 415.8523 0.1007 -1.0000 -1.0000 2009022 1576523989.80 151.4832 60.0013 32.0000 1.9897 1.9924 415.1236 415.7899 0.1006 -1.0000 -1.0000 2009100 1576523989.90 151.4832 60.0013 32.0000 1.9901 1.9928 415.0495 415.7139 0.1004 -1.0000 -1.0000 2009163 1576523990.00 151.4832 60.0013 32.0000 1.9900 1.9926 415.1069 415.7709 0.1003 -1.0000 -1.0000 2009225 1576523990.10 151.4832 60.0013 32.0000 1.9900 1.9926 415.1882 415.8524 0.1004 -1.0000 -1.0000 2009304 1576523990.20 151.4832 60.0013 32.0000 1.9901 1.9927 415.1109 415.7754 0.1004 -1.0000 -1.0000 2009366 1576523990.30 151.4832 60.0013 32.0000 1.9899 1.9925 415.0845 415.7484 0.1004 -1.0000 -1.0000 2009428 1576523990.40 151.4830 60.0013 32.0000 1.9894 1.9920 415.1381 415.8034 0.1006 -1.0000 -1.0000 2009507 1576523990.50 151.4807 60.0013 32.0000 1.9901 1.9927 415.1616 415.8261 0.1004 -1.0000 -1.0000 2009569 1576523990.60 151.4807 60.0013 32.0000 1.9895 1.9921 415.0534 415.7181 0.1005 -1.0000 -1.0000 2009944 1576523990.70 151.4807 60.0013 32.0000 1.9899 1.9926 415.1148 415.7798 0.1005 -1.0000 -1.0000 2010022 1576523990.80 151.4807 60.0013 32.0000 1.9898 1.9924 415.1228 415.7879 0.1005 -1.0000 -1.0000 2010085 1576523990.90 151.4807 60.0013 32.0000 1.9894 1.9920 415.1129 415.7774 0.1004 -1.0000 -1.0000 2010148 1576523991.00 151.4849 60.0013 32.0000 1.9895 1.9921 415.1285 415.7926 0.1003 -1.0000 -1.0000 2010225 1576523991.10 151.4850 60.0013 32.0000 1.9899 1.9925 415.1233 415.7868 0.1002 -1.0000 -1.0000 2010288 1576523991.20 151.4850 60.0013 32.0000 1.9906 1.9932 415.1494 415.8139 0.1004 -1.0000 -1.0000 2011054 1576523991.30 151.4850 60.0013 32.0000 1.9901 1.9927 415.1084 415.7729 0.1004 -1.0000 -1.0000 2011132 1576523991.40 151.4850 60.0013 32.0000 1.9896 1.9922 415.1292 415.7948 0.1006 -1.0000 -1.0000 2011194 1576523991.50 151.4759 60.0013 32.0000 1.9889 1.9915 415.0830 415.7493 0.1006 -1.0000 -1.0000 2011272 1576523991.60 151.4654 60.0013 32.0000 1.9892 1.9918 415.1316 415.7963 0.1004 -1.0000 -1.0000 2011335 1576523991.70 151.4654 60.0013 32.0000 1.9895 1.9921 415.2203 415.8830 0.1000 -1.0000 -1.0000 2011397 1576523991.80 151.4654 60.0013 32.0000 1.9897 1.9923 415.1116 415.7731 0.1001 -1.0000 -1.0000 2011460 1576523991.90 151.4654 60.0013 32.0000 1.9896 1.9923 415.1289 415.7915 0.1000 -1.0000 -1.0000 2011522 1576523992.00 151.4654 60.0013 32.0000 1.9892 1.9919 415.0871 415.7479 0.1000 -1.0000 -1.0000 2011585 1576523992.10 151.4696 60.0013 32.0000 1.9894 1.9920 415.0999 415.7630 0.1001 -1.0000 -1.0000 2011663 1576523992.20 151.4696 60.0013 32.0000 1.9897 1.9923 415.0871 415.7490 0.1000 -1.0000 -1.0000 2011725 1576523992.30 151.4696 60.0013 32.0000 1.9904 1.9930 415.1146 415.7777 0.1003 -1.0000 -1.0000 2011788 1576523992.40 151.4696 60.0013 32.0000 1.9891 1.9917 415.0992 415.7641 0.1005 -1.0000 -1.0000 2011866 1576523992.50 151.4696 60.0013 32.0000 1.9897 1.9923 415.0761 415.7405 0.1003 -1.0000 -1.0000 2011928 1576523992.60 151.4331 60.0013 32.0000 1.9897 1.9923 415.1582 415.8222 0.1003 -1.0000 -1.0000 2011991 1576523992.70 151.4331 60.0013 32.0000 1.9891 1.9917 415.0674 415.7309 0.1003 -1.0000 -1.0000 2012054 1576523992.80 151.4331 60.0013 32.0000 1.9899 1.9926 415.0856 415.7495 0.1003 -1.0000 -1.0000 2012116 1576523992.90 151.4331 60.0013 32.0000 1.9893 1.9919 415.1565 415.8190 0.1001 -1.0000 -1.0000 2012178 1576523993.00 151.4331 60.0013 32.0000 1.9895 1.9921 415.1418 415.8045 0.1001 -1.0000 -1.0000 2012257 1576523993.10 151.4331 60.0013 32.0000 1.9894 1.9920 415.1084 415.7709 0.1001 -1.0000 -1.0000 2012319 1576523993.20 151.4570 60.0013 32.0000 1.9899 1.9925 415.1709 415.8336 0.1001 -1.0000 -1.0000 2012538 1576523993.30 151.4570 60.0013 32.0000 1.9887 1.9913 415.0888 415.7507 0.1001 -1.0000 -1.0000 2012616 1576523993.40 151.4570 60.0013 32.0000 1.9896 1.9922 415.1070 415.7702 0.1002 -1.0000 -1.0000 2012678 1576523993.50 151.4570 60.0013 32.0000 1.9891 1.9917 415.1229 415.7865 0.1003 -1.0000 -1.0000 2012757 1576523993.60 151.4570 60.0013 32.0000 1.9894 1.9921 415.0600 415.7243 0.1003 -1.0000 -1.0000 2012819 1576523993.70 151.4587 60.0013 32.0000 1.9886 1.9913 415.1134 415.7767 0.1002 -1.0000 -1.0000 2013272 1576523993.80 151.4588 60.0013 32.0000 1.9896 1.9922 415.1291 415.7929 0.1003 -1.0000 -1.0000 2013350 1576523993.90 151.4588 60.0013 32.0000 1.9895 1.9922 415.1316 415.7953 0.1002 -1.0000 -1.0000 2013413 1576523994.00 151.4588 60.0013 32.0000 1.9901 1.9927 415.1131 415.7766 0.1003 -1.0000 -1.0000 2013460 1576523994.10 151.4588 60.0013 32.0000 1.9895 1.9921 415.1449 415.8109 0.1006 -1.0000 -1.0000 2013538 1576523994.20 151.4588 60.0013 32.0000 1.9904 1.9931 415.1131 415.7784 0.1005 -1.0000 -1.0000 2013772 1576523994.30 151.4844 60.0013 32.0000 1.9900 1.9926 415.0649 415.7295 0.1004 -1.0000 -1.0000 2013835 1576523994.40 151.4906 60.0013 32.0000 1.9900 1.9926 415.1562 415.8202 0.1003 -1.0000 -1.0000 2013913 1576523994.50 151.4906 60.0013 32.0000 1.9902 1.9928 415.0954 415.7586 0.1002 -1.0000 -1.0000 2013975 1576523994.60 151.4906 60.0013 32.0000 1.9898 1.9924 415.1728 415.8339 0.0999 -1.0000 -1.0000 2014038 1576523994.70 151.4906 60.0013 32.0000 1.9895 1.9921 415.1521 415.8161 0.1002 -1.0000 -1.0000 2014116 1576523994.80 151.4916 60.0014 32.0000 1.9893 1.9919 415.1507 415.8129 0.1000 -1.0000 -1.0000 2014178 1576523994.90 151.5084 60.0022 32.0000 1.9903 1.9929 415.1460 415.8067 0.0998 -1.0000 -1.0000 2014241 1576523995.00 151.5084 60.0022 32.0000 1.9899 1.9926 415.0995 415.7616 0.1001 -1.0000 -1.0000 2014304 1576523995.10 151.5084 60.0022 32.0000 1.9908 1.9934 415.1664 415.8291 0.1001 -1.0000 -1.0000 2014366 1576523995.20 151.5084 60.0022 32.0000 1.9895 1.9921 415.1299 415.7928 0.1002 -1.0000 -1.0000 2014428 1576523995.30 151.5084 60.0022 32.0000 1.9897 1.9923 415.1447 415.8074 0.1001 -1.0000 -1.0000 2014507 1576523995.40 151.4438 60.0022 32.0000 1.9893 1.9919 415.1377 415.8004 0.1001 -1.0000 -1.0000 2014569 1576523995.50 151.4438 60.0022 32.0000 1.9899 1.9925 415.1599 415.8223 0.1001 -1.0000 -1.0000 2014647 1576523995.60 151.4438 60.0022 32.0000 1.9899 1.9925 415.0851 415.7503 0.1006 -1.0000 -1.0000 2014710 1576523995.70 151.4438 60.0022 32.0000 1.9893 1.9919 415.1497 415.8167 0.1008 -1.0000 -1.0000 2014772 1576523995.80 151.4438 60.0022 32.0000 1.9900 1.9926 415.0871 415.7526 0.1005 -1.0000 -1.0000 2014928 1576523995.90 151.4502 60.0022 32.0000 1.9899 1.9925 415.1839 415.8481 0.1003 -1.0000 -1.0000 2015007 1576523996.00 151.4747 60.0022 32.0000 1.9895 1.9921 415.1314 415.7955 0.1004 -1.0000 -1.0000 2015054 1576523996.10 151.4747 60.0022 32.0000 1.9897 1.9923 415.0889 415.7531 0.1004 -1.0000 -1.0000 2015132 1576523996.20 151.4747 60.0022 32.0000 1.9898 1.9925 415.0754 415.7399 0.1003 -1.0000 -1.0000 2015194 1576523996.30 151.4747 60.0022 32.0000 1.9899 1.9925 415.0327 415.6954 0.1001 -1.0000 -1.0000 2015569 1576523996.40 151.4747 60.0022 32.0000 1.9900 1.9926 415.0998 415.7619 0.1001 -1.0000 -1.0000 2015648 1576523996.50 151.4747 60.0022 32.0000 1.9895 1.9922 415.0927 415.7563 0.1003 -1.0000 -1.0000 2015710 1576523996.60 151.4556 60.0022 32.0000 1.9899 1.9925 415.1641 415.8274 0.1002 -1.0000 -1.0000 2015772 1576523996.70 151.4556 60.0022 32.0000 1.9895 1.9921 415.0821 415.7450 0.1002 -1.0000 -1.0000 2015835 1576523996.80 151.4556 60.0022 32.0000 1.9890 1.9917 415.1348 415.7988 0.1003 -1.0000 -1.0000 2015913 1576523996.90 151.4556 60.0022 32.0000 1.9899 1.9925 415.1342 415.7981 0.1003 -1.0000 -1.0000 2016148 1576523997.00 151.4556 60.0022 32.0000 1.9904 1.9930 415.1983 415.8632 0.1004 -1.0000 -1.0000 2016210 1576523997.10 151.4509 60.0022 32.0000 1.9898 1.9924 415.1769 415.8410 0.1004 -1.0000 -1.0000 2016272 1576523997.20 151.4507 60.0022 32.0000 1.9894 1.9920 415.1308 415.7960 0.1005 -1.0000 -1.0000 2016335 1576523997.30 151.4507 60.0022 32.0000 1.9903 1.9930 415.0867 415.7520 0.1005 -1.0000 -1.0000 2016413 1576523997.40 151.4507 60.0022 32.0000 1.9900 1.9926 415.0746 415.7387 0.1003 -1.0000 -1.0000 2016788 1576523997.50 151.4507 60.0022 32.0000 1.9902 1.9928 415.0992 415.7645 0.1006 -1.0000 -1.0000 2016850 1576523997.60 151.4528 60.0022 32.0000 1.9905 1.9931 415.0968 415.7641 0.1007 -1.0000 -1.0000 2016913 1576523997.70 151.5188 60.0022 32.0000 1.9906 1.9932 415.1113 415.7759 0.1004 -1.0000 -1.0000 2016975 1576523997.80 151.5188 60.0022 32.0000 1.9898 1.9924 415.0914 415.7551 0.1003 -1.0000 -1.0000 2017054 1576523997.90 151.5188 60.0022 32.0000 1.9898 1.9924 415.1401 415.8042 0.1004 -1.0000 -1.0000 2017163 1576523998.00 151.5188 60.0022 32.0000 1.9901 1.9928 415.1700 415.8337 0.1002 -1.0000 -1.0000 2017225 1576523998.10 151.5188 60.0022 32.0000 1.9902 1.9928 415.1262 415.7898 0.1003 -1.0000 -1.0000 2017304 1576523998.20 151.4996 60.0022 32.0000 1.9897 1.9923 415.0492 415.7133 0.1003 -1.0000 -1.0000 2017366 1576523998.30 151.4996 60.0022 32.0000 1.9899 1.9925 415.1158 415.7795 0.1003 -1.0000 -1.0000 2017444 1576523998.40 151.4996 60.0022 32.0000 1.9899 1.9925 415.1481 415.8109 0.1001 -1.0000 -1.0000 2017788 1576523998.50 151.4996 60.0022 32.0000 1.9895 1.9921 415.1787 415.8418 0.1002 -1.0000 -1.0000 2017851 1576523998.60 151.4996 60.0022 32.0000 1.9903 1.9929 415.0926 415.7564 0.1003 -1.0000 -1.0000 2017913 1576523998.70 151.4885 60.0022 32.0000 1.9906 1.9932 415.1729 415.8362 0.1001 -1.0000 -1.0000 2017991 1576523998.80 151.4813 60.0022 32.0000 1.9903 1.9929 415.1334 415.7974 0.1003 -1.0000 -1.0000 2018054 1576523998.90 151.4813 60.0022 32.0000 1.9893 1.9919 415.1820 415.8461 0.1004 -1.0000 -1.0000 2018788 1576523999.00 151.4813 60.0022 32.0000 1.9893 1.9919 415.1024 415.7667 0.1003 -1.0000 -1.0000 2018866 1576523999.10 151.4813 60.0022 32.0000 1.9899 1.9925 415.1338 415.7972 0.1002 -1.0000 -1.0000 2018928 1576523999.20 151.4830 60.0022 32.0000 1.9898 1.9924 415.1663 415.8300 0.1002 -1.0000 -1.0000 2018991 1576523999.30 151.5311 60.0022 32.0000 1.9897 1.9923 415.1556 415.8185 0.1002 -1.0000 -1.0000 2019054 1576523999.40 151.5311 60.0022 32.0000 1.9903 1.9929 415.1394 415.8019 0.1001 -1.0000 -1.0000 2019116 1576523999.50 151.5311 60.0022 32.0000 1.9902 1.9928 415.1608 415.8230 0.1001 -1.0000 -1.0000 2019194 1576523999.60 151.5311 60.0022 32.0000 1.9888 1.9914 415.1150 415.7787 0.1004 -1.0000 -1.0000 2019257 1576523999.70 151.5311 60.0022 32.0000 1.9902 1.9928 415.1187 415.7836 0.1005 -1.0000 -1.0000 2019319 1576523999.80 151.5349 60.0022 32.0000 1.9908 1.9934 415.1542 415.8187 0.1003 -1.0000 -1.0000 2019398 1576523999.90 151.5427 60.0023 32.0000 1.9897 1.9923 415.1624 415.8260 0.1004 -1.0000 -1.0000 2019460 1576524000.00 151.5427 60.0023 32.0000 1.9900 1.9927 415.1779 415.8427 0.1005 -1.0000 -1.0000 2019522 1576524000.10 151.5427 60.0023 32.0000 1.9905 1.9931 415.1373 415.8022 0.1005 -1.0000 -1.0000 2019601 1576524000.20 151.5427 60.0023 32.0000 1.9897 1.9923 415.1702 415.8355 0.1004 -1.0000 -1.0000 2019663 1576524000.30 151.5427 60.0023 32.0000 1.9897 1.9923 415.1962 415.8604 0.1004 -1.0000 -1.0000 2019725 1576524000.40 151.5323 60.0023 32.0000 1.9899 1.9926 415.1271 415.7906 0.1002 -1.0000 -1.0000 2019788 1576524000.50 151.5323 60.0023 32.0000 1.9906 1.9932 415.1913 415.8547 0.1002 -1.0000 -1.0000 2019851 1576524000.60 151.5323 60.0023 32.0000 1.9901 1.9927 415.0847 415.7486 0.1004 -1.0000 -1.0000 2019913 1576524000.70 151.5323 60.0023 32.0000 1.9892 1.9918 415.1487 415.8134 0.1004 -1.0000 -1.0000 2019991 1576524000.80 151.5323 60.0023 32.0000 1.9902 1.9928 415.0787 415.7433 0.1005 -1.0000 -1.0000 2020069 1576524000.90 151.5323 60.0023 32.0000 1.9899 1.9925 415.1954 415.8608 0.1005 -1.0000 -1.0000 2020132 1576524001.00 151.5278 60.0023 32.0000 1.9901 1.9928 415.1186 415.7836 0.1005 -1.0000 -1.0000 2020304 1576524001.10 151.5234 60.0023 32.0000 1.9899 1.9925 415.1947 415.8598 0.1004 -1.0000 -1.0000 2020382 1576524001.20 151.5234 60.0023 32.0000 1.9893 1.9920 415.1749 415.8389 0.1003 -1.0000 -1.0000 2020444 1576524001.30 151.5234 60.0023 32.0000 1.9895 1.9921 415.1082 415.7714 0.1002 -1.0000 -1.0000 2020507 1576524001.40 151.5234 60.0023 32.0000 1.9899 1.9925 415.0899 415.7541 0.1004 -1.0000 -1.0000 2020569 1576524001.50 151.5234 60.0023 32.0000 1.9899 1.9925 415.0848 415.7493 0.1004 -1.0000 -1.0000 2020819 1576524001.60 151.5434 60.0023 32.0000 1.9895 1.9921 415.1404 415.8062 0.1006 -1.0000 -1.0000 2020882 1576524001.70 151.5434 60.0023 32.0000 1.9903 1.9929 415.1173 415.7822 0.1004 -1.0000 -1.0000 2020944 1576524001.80 151.5434 60.0023 32.0000 1.9901 1.9927 415.1514 415.8163 0.1005 -1.0000 -1.0000 2021022 1576524001.90 151.5434 60.0023 32.0000 1.9905 1.9931 415.1238 415.7886 0.1004 -1.0000 -1.0000 2021085 1576524002.00 151.5434 60.0023 32.0000 1.9909 1.9936 415.1445 415.8113 0.1009 -1.0000 -1.0000 2021319 1576524002.10 151.5434 60.0023 32.0000 1.9901 1.9927 415.1090 415.7769 0.1009 -1.0000 -1.0000 2021398 1576524002.20 151.5250 60.0023 32.0000 1.9903 1.9929 415.1567 415.8236 0.1007 -1.0000 -1.0000 2021460 1576524002.30 151.5123 60.0023 32.0000 1.9905 1.9932 415.1623 415.8278 0.1006 -1.0000 -1.0000 2021522 1576524002.40 151.5123 60.0023 32.0000 1.9899 1.9925 415.2037 415.8679 0.1002 -1.0000 -1.0000 2021585 1576524002.50 151.5123 60.0023 32.0000 1.9896 1.9922 415.0940 415.7599 0.1006 -1.0000 -1.0000 2021819 1576524002.60 151.5123 60.0023 32.0000 1.9897 1.9924 415.1151 415.7802 0.1005 -1.0000 -1.0000 2021882 1576524002.70 151.5123 60.0023 32.0000 1.9902 1.9929 415.1641 415.8295 0.1005 -1.0000 -1.0000 2021960 1576524002.80 151.4458 60.0023 32.0000 1.9895 1.9922 415.1856 415.8511 0.1005 -1.0000 -1.0000 2022022 1576524002.90 151.4458 60.0023 32.0000 1.9897 1.9923 415.1610 415.8271 0.1007 -1.0000 -1.0000 2022085 1576524003.00 151.4458 60.0023 32.0000 1.9895 1.9922 415.1193 415.7870 0.1009 -1.0000 -1.0000 2022319 1576524003.10 151.4458 60.0023 32.0000 1.9893 1.9919 415.0735 415.7397 0.1007 -1.0000 -1.0000 2022382 1576524003.20 151.4458 60.0023 32.0000 1.9901 1.9927 415.0755 415.7420 0.1007 -1.0000 -1.0000 2022444 1576524003.30 151.4458 60.0023 32.0000 1.9898 1.9925 415.1563 415.8222 0.1006 -1.0000 -1.0000 2022507 1576524003.40 151.5523 60.0023 32.0000 1.9899 1.9925 415.1401 415.8064 0.1007 -1.0000 -1.0000 2022569 1576524003.50 151.5523 60.0023 32.0000 1.9899 1.9926 415.2055 415.8717 0.1007 -1.0000 -1.0000 2022804 1576524003.60 151.5523 60.0023 32.0000 1.9900 1.9926 415.1643 415.8298 0.1004 -1.0000 -1.0000 2022882 1576524003.70 151.5523 60.0023 32.0000 1.9900 1.9926 415.1761 415.8418 0.1006 -1.0000 -1.0000 2022944 1576524003.80 151.5523 60.0023 32.0000 1.9896 1.9922 415.1868 415.8532 0.1007 -1.0000 -1.0000 2023007 1576524003.90 151.4716 60.0023 32.0000 1.9905 1.9931 415.1100 415.7751 0.1004 -1.0000 -1.0000 2023069 1576524004.00 151.4716 60.0023 32.0000 1.9901 1.9927 415.2015 415.8667 0.1005 -1.0000 -1.0000 2023554 1576524004.10 151.4716 60.0023 32.0000 1.9902 1.9928 415.1467 415.8128 0.1006 -1.0000 -1.0000 2023632 1576524004.20 151.4716 60.0023 32.0000 1.9901 1.9928 415.1571 415.8223 0.1005 -1.0000 -1.0000 2023694 1576524004.30 151.4716 60.0023 32.0000 1.9901 1.9927 415.0986 415.7627 0.1004 -1.0000 -1.0000 2023757 1576524004.40 151.4795 60.0023 32.0000 1.9900 1.9927 415.0837 415.7494 0.1006 -1.0000 -1.0000 2023960 1576524004.50 151.4843 60.0023 32.0000 1.9897 1.9923 415.1010 415.7668 0.1006 -1.0000 -1.0000 2024038 1576524004.60 151.4843 60.0023 32.0000 1.9897 1.9924 415.1284 415.7935 0.1005 -1.0000 -1.0000 2024101 1576524004.70 151.4843 60.0023 32.0000 1.9898 1.9924 415.1219 415.7865 0.1003 -1.0000 -1.0000 2024163 1576524004.80 151.4843 60.0023 32.0000 1.9904 1.9930 415.1751 415.8397 0.1005 -1.0000 -1.0000 2024225 1576524004.90 151.4843 60.0023 32.0000 1.9905 1.9931 415.1289 415.7949 0.1006 -1.0000 -1.0000 2024288 1576524005.00 151.4379 60.0026 32.0000 1.9901 1.9927 415.1186 415.7851 0.1008 -1.0000 -1.0000 2024366 1576524005.10 151.4379 60.0026 32.0000 1.9897 1.9924 415.0937 415.7616 0.1009 -1.0000 -1.0000 2024428 1576524005.20 151.4379 60.0026 32.0000 1.9891 1.9918 415.1280 415.7946 0.1006 -1.0000 -1.0000 2024491 1576524005.30 151.4379 60.0026 32.0000 1.9904 1.9930 415.0946 415.7591 0.1004 -1.0000 -1.0000 2024569 1576524005.40 151.4379 60.0026 32.0000 1.9901 1.9927 415.1708 415.8350 0.1004 -1.0000 -1.0000 2024632 1576524005.50 151.4961 60.0026 32.0000 1.9902 1.9929 415.1759 415.8417 0.1006 -1.0000 -1.0000 2024694 1576524005.60 151.5327 60.0026 32.0000 1.9900 1.9926 415.1019 415.7669 0.1004 -1.0000 -1.0000 2024944 1576524005.70 151.5327 60.0026 32.0000 1.9895 1.9921 415.1054 415.7705 0.1005 -1.0000 -1.0000 2025007 1576524005.80 151.5327 60.0026 32.0000 1.9902 1.9928 415.1217 415.7884 0.1007 -1.0000 -1.0000 2025085 1576524005.90 151.5327 60.0026 32.0000 1.9906 1.9932 415.1502 415.8165 0.1006 -1.0000 -1.0000 2025132 1576524006.00 151.5327 60.0026 32.0000 1.9901 1.9928 415.1867 415.8534 0.1007 -1.0000 -1.0000 2025210 1576524006.10 151.4886 60.0026 32.0000 1.9905 1.9931 415.1451 415.8101 0.1006 -1.0000 -1.0000 2025648 1576524006.20 151.4886 60.0026 32.0000 1.9897 1.9923 415.0898 415.7553 0.1005 -1.0000 -1.0000 2025710 1576524006.30 151.4886 60.0026 32.0000 1.9899 1.9925 415.1029 415.7690 0.1006 -1.0000 -1.0000 2025772 1576524006.40 151.4886 60.0026 32.0000 1.9901 1.9928 415.0570 415.7218 0.1004 -1.0000 -1.0000 2025851 1576524006.50 151.4886 60.0026 32.0000 1.9897 1.9923 415.0997 415.7648 0.1005 -1.0000 -1.0000 2025913 1576524006.60 151.4886 60.0026 32.0000 1.9900 1.9927 415.1675 415.8354 0.1009 -1.0000 -1.0000 2026148 1576524006.70 151.5147 60.0026 32.0000 1.9899 1.9925 415.1428 415.8093 0.1005 -1.0000 -1.0000 2026210 1576524006.80 151.5147 60.0026 32.0000 1.9899 1.9926 415.0522 415.7174 0.1006 -1.0000 -1.0000 2026272 1576524006.90 151.5147 60.0026 32.0000 1.9901 1.9927 415.1005 415.7651 0.1005 -1.0000 -1.0000 2026335 1576524007.00 151.5147 60.0026 32.0000 1.9902 1.9928 415.1012 415.7676 0.1007 -1.0000 -1.0000 2026413 1576524007.10 151.5147 60.0026 32.0000 1.9899 1.9925 415.1375 415.8041 0.1007 -1.0000 -1.0000 2026475 1576524007.20 151.5144 60.0026 32.0000 1.9898 1.9924 415.1917 415.8580 0.1007 -1.0000 -1.0000 2026554 1576524007.30 151.5140 60.0026 32.0000 1.9894 1.9920 415.1181 415.7844 0.1006 -1.0000 -1.0000 2026647 1576524007.40 151.5140 60.0026 32.0000 1.9896 1.9922 415.0960 415.7614 0.1006 -1.0000 -1.0000 2026710 1576524007.50 151.5140 60.0026 32.0000 1.9897 1.9923 415.0922 415.7574 0.1004 -1.0000 -1.0000 2026772 1576524007.60 151.5140 60.0026 32.0000 1.9894 1.9920 415.1357 415.8001 0.1004 -1.0000 -1.0000 2026835 1576524007.70 151.5140 60.0026 32.0000 1.9898 1.9924 415.1351 415.8007 0.1006 -1.0000 -1.0000 2026897 1576524007.80 151.4962 60.0026 32.0000 1.9895 1.9922 415.1472 415.8143 0.1008 -1.0000 -1.0000 2026975 1576524007.90 151.4962 60.0026 32.0000 1.9895 1.9922 415.0819 415.7500 0.1010 -1.0000 -1.0000 2027069 1576524008.00 151.4962 60.0026 32.0000 1.9901 1.9927 415.1016 415.7689 0.1008 -1.0000 -1.0000 2027132 1576524008.10 151.4962 60.0026 32.0000 1.9897 1.9923 415.0936 415.7593 0.1006 -1.0000 -1.0000 2027319 1576524008.20 151.4962 60.0026 32.0000 1.9902 1.9928 415.0914 415.7580 0.1008 -1.0000 -1.0000 2027382 1576524008.30 151.5095 60.0026 32.0000 1.9904 1.9930 415.0928 415.7598 0.1008 -1.0000 -1.0000 2027444 1576524008.40 151.5136 60.0026 32.0000 1.9900 1.9926 415.1483 415.8133 0.1006 -1.0000 -1.0000 2027507 1576524008.50 151.5136 60.0026 32.0000 1.9895 1.9921 415.0617 415.7287 0.1008 -1.0000 -1.0000 2027569 1576524008.60 151.5136 60.0026 32.0000 1.9897 1.9923 415.1274 415.7935 0.1006 -1.0000 -1.0000 2028054 1576524008.70 151.5136 60.0026 32.0000 1.9892 1.9918 415.0790 415.7442 0.1006 -1.0000 -1.0000 2028132 1576524008.80 151.5136 60.0026 32.0000 1.9895 1.9921 415.1202 415.7866 0.1007 -1.0000 -1.0000 2028194 1576524008.90 151.4905 60.0026 32.0000 1.9897 1.9923 415.0983 415.7632 0.1004 -1.0000 -1.0000 2028257 1576524009.00 151.4905 60.0026 32.0000 1.9902 1.9928 415.1725 415.8381 0.1006 -1.0000 -1.0000 2028319 1576524009.10 151.4905 60.0026 32.0000 1.9898 1.9925 415.1031 415.7688 0.1006 -1.0000 -1.0000 2028397 1576524009.20 151.4905 60.0026 32.0000 1.9897 1.9924 415.1273 415.7936 0.1007 -1.0000 -1.0000 2028569 1576524009.30 151.4905 60.0026 32.0000 1.9897 1.9923 415.1046 415.7721 0.1008 -1.0000 -1.0000 2028632 1576524009.40 151.4073 60.0026 32.0000 1.9892 1.9918 415.1356 415.8009 0.1005 -1.0000 -1.0000 2028694 1576524009.50 151.4073 60.0026 32.0000 1.9898 1.9924 415.1296 415.7936 0.1003 -1.0000 -1.0000 2028772 1576524009.60 151.4073 60.0026 32.0000 1.9896 1.9923 415.1339 415.7995 0.1006 -1.0000 -1.0000 2028835 1576524009.70 151.4073 60.0026 32.0000 1.9896 1.9923 415.0263 415.6927 0.1007 -1.0000 -1.0000 2029069 1576524009.80 151.4073 60.0026 32.0000 1.9897 1.9924 415.0959 415.7611 0.1004 -1.0000 -1.0000 2029147 1576524009.90 151.4101 60.0026 32.0000 1.9900 1.9926 415.1273 415.7924 0.1005 -1.0000 -1.0000 2029210 1576524010.00 151.4935 60.0020 32.0000 1.9890 1.9916 415.1082 415.7744 0.1007 -1.0000 -1.0000 2029272 1576524010.10 151.4935 60.0020 32.0000 1.9897 1.9924 415.1235 415.7902 0.1007 -1.0000 -1.0000 2029335 1576524010.20 151.4935 60.0020 32.0000 1.9892 1.9918 415.1731 415.8379 0.1004 -1.0000 -1.0000 2029585 1576524010.30 151.4935 60.0020 32.0000 1.9894 1.9920 415.1008 415.7665 0.1007 -1.0000 -1.0000 2029648 1576524010.40 151.4935 60.0020 32.0000 1.9899 1.9926 415.1571 415.8239 0.1007 -1.0000 -1.0000 2029725 1576524010.50 151.4935 60.0020 32.0000 1.9894 1.9920 415.0820 415.7490 0.1008 -1.0000 -1.0000 2029788 1576524010.60 151.4915 60.0020 32.0000 1.9904 1.9930 415.0669 415.7337 0.1007 -1.0000 -1.0000 2029851 1576524010.70 151.4914 60.0020 32.0000 1.9894 1.9921 415.1265 415.7927 0.1006 -1.0000 -1.0000 2030366 1576524010.80 151.4914 60.0020 32.0000 1.9901 1.9928 415.1145 415.7814 0.1008 -1.0000 -1.0000 2030428 1576524010.90 151.4914 60.0020 32.0000 1.9898 1.9924 415.1124 415.7790 0.1007 -1.0000 -1.0000 2030491 1576524011.00 151.4914 60.0020 32.0000 1.9901 1.9927 415.0937 415.7596 0.1006 -1.0000 -1.0000 2030569 1576524011.10 151.4914 60.0020 32.0000 1.9900 1.9927 415.1606 415.8280 0.1009 -1.0000 -1.0000 2030632 1576524011.20 151.5055 60.0020 32.0000 1.9900 1.9926 415.1687 415.8360 0.1008 -1.0000 -1.0000 2030819 1576524011.30 151.5068 60.0020 32.0000 1.9894 1.9920 415.1560 415.8228 0.1008 -1.0000 -1.0000 2030882 1576524011.40 151.5068 60.0020 32.0000 1.9895 1.9921 415.1789 415.8467 0.1009 -1.0000 -1.0000 2030944 1576524011.50 151.5068 60.0020 32.0000 1.9899 1.9926 415.1285 415.7964 0.1010 -1.0000 -1.0000 2031022 1576524011.60 151.5068 60.0020 32.0000 1.9898 1.9924 415.1336 415.8007 0.1007 -1.0000 -1.0000 2031085 1576524011.70 151.5072 60.0020 32.0000 1.9896 1.9923 415.1246 415.7904 0.1006 -1.0000 -1.0000 2031147 1576524011.80 151.5244 60.0020 32.0000 1.9895 1.9922 415.1281 415.7943 0.1007 -1.0000 -1.0000 2031225 1576524011.90 151.5244 60.0020 32.0000 1.9899 1.9926 415.0997 415.7658 0.1007 -1.0000 -1.0000 2031288 1576524012.00 151.5244 60.0020 32.0000 1.9901 1.9927 415.1386 415.8060 0.1008 -1.0000 -1.0000 2031351 1576524012.10 151.5244 60.0020 32.0000 1.9905 1.9931 415.1851 415.8512 0.1006 -1.0000 -1.0000 2031428 1576524012.20 151.5244 60.0020 32.0000 1.9900 1.9926 415.2142 415.8808 0.1007 -1.0000 -1.0000 2031491 1576524012.30 151.4678 60.0020 32.0000 1.9895 1.9921 415.1322 415.7985 0.1006 -1.0000 -1.0000 2031554 1576524012.40 151.4678 60.0020 32.0000 1.9896 1.9922 415.0859 415.7504 0.1004 -1.0000 -1.0000 2031616 1576524012.50 151.4678 60.0020 32.0000 1.9893 1.9919 415.1073 415.7717 0.1004 -1.0000 -1.0000 2031678 1576524012.60 151.4678 60.0020 32.0000 1.9891 1.9917 415.1275 415.7939 0.1006 -1.0000 -1.0000 2031741 1576524012.70 151.4678 60.0020 32.0000 1.9896 1.9922 415.1033 415.7689 0.1005 -1.0000 -1.0000 2031819 1576524012.80 151.4745 60.0020 32.0000 1.9896 1.9922 415.1482 415.8148 0.1008 -1.0000 -1.0000 2032413 1576524012.90 151.5353 60.0020 32.0000 1.9896 1.9922 415.1261 415.7920 0.1006 -1.0000 -1.0000 2032475 1576524013.00 151.5353 60.0020 32.0000 1.9901 1.9927 415.0799 415.7468 0.1008 -1.0000 -1.0000 2032554 1576524013.10 151.5353 60.0020 32.0000 1.9900 1.9926 415.1096 415.7774 0.1009 -1.0000 -1.0000 2032616 1576524013.20 151.5353 60.0020 32.0000 1.9907 1.9933 415.1274 415.7949 0.1008 -1.0000 -1.0000 2032678 1576524013.30 151.5353 60.0020 32.0000 1.9894 1.9920 415.1067 415.7720 0.1005 -1.0000 -1.0000 2032757 1576524013.40 151.5353 60.0020 32.0000 1.9898 1.9924 415.0862 415.7502 0.1003 -1.0000 -1.0000 2032819 1576524013.50 151.5367 60.0020 32.0000 1.9902 1.9928 415.1367 415.8005 0.1004 -1.0000 -1.0000 2032898 1576524013.60 151.5367 60.0020 32.0000 1.9910 1.9936 415.1091 415.7749 0.1006 -1.0000 -1.0000 2032960 1576524013.70 151.5367 60.0020 32.0000 1.9902 1.9929 415.1821 415.8476 0.1005 -1.0000 -1.0000 2033007 1576524013.80 151.5367 60.0020 32.0000 1.9898 1.9924 415.1612 415.8271 0.1006 -1.0000 -1.0000 2033085 1576524013.90 151.5367 60.0020 32.0000 1.9896 1.9922 415.1387 415.8039 0.1004 -1.0000 -1.0000 2033163 1576524014.00 151.5367 60.0020 32.0000 1.9898 1.9924 415.2115 415.8755 0.1004 -1.0000 -1.0000 2033225 1576524014.10 151.5094 60.0020 32.0000 1.9896 1.9922 415.1552 415.8210 0.1006 -1.0000 -1.0000 2033288 1576524014.20 151.5094 60.0020 32.0000 1.9905 1.9931 415.1025 415.7701 0.1010 -1.0000 -1.0000 2033351 1576524014.30 151.5094 60.0020 32.0000 1.9898 1.9924 415.1566 415.8252 0.1009 -1.0000 -1.0000 2033648 1576524014.40 151.5094 60.0020 32.0000 1.9902 1.9928 415.1691 415.8352 0.1006 -1.0000 -1.0000 2033725 1576524014.50 151.5094 60.0020 32.0000 1.9901 1.9927 415.1633 415.8289 0.1005 -1.0000 -1.0000 2033788 1576524014.60 151.5220 60.0023 32.0000 1.9900 1.9926 415.0812 415.7459 0.1005 -1.0000 -1.0000 2033851 1576524014.70 151.5252 60.0024 32.0000 1.9900 1.9926 415.1136 415.7792 0.1006 -1.0000 -1.0000 2033928 1576524014.80 151.5252 60.0024 32.0000 1.9900 1.9926 415.1757 415.8420 0.1007 -1.0000 -1.0000 2034054 1576524014.90 151.5252 60.0024 32.0000 1.9900 1.9926 415.1409 415.8068 0.1006 -1.0000 -1.0000 2034116 1576524015.00 151.5252 60.0024 32.0000 1.9899 1.9925 415.1022 415.7694 0.1008 -1.0000 -1.0000 2034194 1576524015.10 151.5252 60.0024 32.0000 1.9892 1.9918 415.1634 415.8301 0.1007 -1.0000 -1.0000 2034257 1576524015.20 151.4876 60.0024 32.0000 1.9891 1.9917 415.0855 415.7531 0.1008 -1.0000 -1.0000 2034319 1576524015.30 151.4876 60.0024 32.0000 1.9904 1.9930 415.0678 415.7330 0.1005 -1.0000 -1.0000 2034554 1576524015.40 151.4876 60.0024 32.0000 1.9898 1.9924 415.0976 415.7629 0.1006 -1.0000 -1.0000 2034616 1576524015.50 151.4876 60.0024 32.0000 1.9902 1.9929 415.1910 415.8592 0.1009 -1.0000 -1.0000 2034694 1576524015.60 151.4876 60.0024 32.0000 1.9897 1.9923 415.1083 415.7746 0.1007 -1.0000 -1.0000 2034757 1576524015.70 151.5128 60.0024 32.0000 1.9906 1.9932 415.1973 415.8631 0.1006 -1.0000 -1.0000 2034819 1576524015.80 151.5685 60.0024 32.0000 1.9907 1.9934 415.1563 415.8226 0.1007 -1.0000 -1.0000 2035554 1576524015.90 151.5685 60.0024 32.0000 1.9894 1.9921 415.2165 415.8835 0.1008 -1.0000 -1.0000 2035616 1576524016.00 151.5685 60.0024 32.0000 1.9905 1.9932 415.1312 415.7971 0.1006 -1.0000 -1.0000 2035679 1576524016.10 151.5685 60.0024 32.0000 1.9902 1.9928 415.1645 415.8312 0.1007 -1.0000 -1.0000 2035757 1576524016.20 151.5685 60.0024 32.0000 1.9898 1.9924 415.1193 415.7848 0.1006 -1.0000 -1.0000 2035835 1576524016.30 151.4615 60.0024 32.0000 1.9891 1.9917 415.1566 415.8228 0.1007 -1.0000 -1.0000 2035898 1576524016.40 151.4615 60.0024 32.0000 1.9894 1.9920 415.1740 415.8407 0.1008 -1.0000 -1.0000 2035975 1576524016.50 151.4615 60.0024 32.0000 1.9895 1.9922 415.1621 415.8290 0.1007 -1.0000 -1.0000 2036038 1576524016.60 151.4615 60.0024 32.0000 1.9898 1.9925 415.1915 415.8570 0.1005 -1.0000 -1.0000 2036101 1576524016.70 151.4615 60.0024 32.0000 1.9894 1.9920 415.1305 415.7958 0.1006 -1.0000 -1.0000 2036178 1576524016.80 151.5045 60.0024 32.0000 1.9896 1.9923 415.1514 415.8179 0.1007 -1.0000 -1.0000 2036304 1576524016.90 151.5318 60.0024 32.0000 1.9889 1.9916 415.1319 415.7976 0.1006 -1.0000 -1.0000 2036366 1576524017.00 151.5318 60.0024 32.0000 1.9897 1.9923 415.0633 415.7301 0.1008 -1.0000 -1.0000 2036444 1576524017.10 151.5318 60.0024 32.0000 1.9901 1.9927 415.1391 415.8077 0.1011 -1.0000 -1.0000 2036507 1576524017.20 151.5318 60.0024 32.0000 1.9897 1.9924 415.2012 415.8697 0.1009 -1.0000 -1.0000 2036569 1576524017.30 151.5318 60.0024 32.0000 1.9885 1.9911 415.1734 415.8393 0.1006 -1.0000 -1.0000 2036632 1576524017.40 151.5420 60.0024 32.0000 1.9893 1.9920 415.1224 415.7876 0.1005 -1.0000 -1.0000 2036819 1576524017.50 151.5420 60.0024 32.0000 1.9903 1.9929 415.1582 415.8233 0.1005 -1.0000 -1.0000 2037007 1576524017.60 151.5420 60.0024 32.0000 1.9893 1.9919 415.1199 415.7853 0.1006 -1.0000 -1.0000 2037069 1576524017.70 151.5420 60.0024 32.0000 1.9896 1.9922 415.1330 415.7986 0.1005 -1.0000 -1.0000 2037132 1576524017.80 151.5420 60.0024 32.0000 1.9892 1.9918 415.0569 415.7210 0.1003 -1.0000 -1.0000 2037194 1576524017.90 151.5230 60.0024 32.0000 1.9897 1.9923 415.1074 415.7716 0.1005 -1.0000 -1.0000 2037913 1576524018.00 151.5161 60.0024 32.0000 1.9903 1.9930 415.1816 415.8466 0.1005 -1.0000 -1.0000 2037975 1576524018.10 151.5161 60.0024 32.0000 1.9901 1.9928 415.0724 415.7389 0.1008 -1.0000 -1.0000 2038085 1576524018.20 151.5161 60.0024 32.0000 1.9902 1.9929 415.1064 415.7731 0.1007 -1.0000 -1.0000 2038148 1576524018.30 151.5161 60.0024 32.0000 1.9904 1.9930 415.1202 415.7865 0.1007 -1.0000 -1.0000 2038210 1576524018.40 151.5158 60.0024 32.0000 1.9903 1.9929 415.1427 415.8098 0.1008 -1.0000 -1.0000 2038288 1576524018.50 151.5139 60.0024 32.0000 1.9903 1.9929 415.1041 415.7716 0.1009 -1.0000 -1.0000 2038350 1576524018.60 151.5139 60.0024 32.0000 1.9895 1.9921 415.1149 415.7821 0.1008 -1.0000 -1.0000 2038413 1576524018.70 151.5139 60.0024 32.0000 1.9895 1.9922 415.2098 415.8759 0.1006 -1.0000 -1.0000 2038491 1576524018.80 151.5139 60.0024 32.0000 1.9904 1.9930 415.1233 415.7886 0.1005 -1.0000 -1.0000 2038554 1576524018.90 151.5139 60.0024 32.0000 1.9897 1.9923 415.1518 415.8162 0.1004 -1.0000 -1.0000 2038616 1576524019.00 151.5123 60.0024 32.0000 1.9899 1.9925 415.1588 415.8237 0.1005 -1.0000 -1.0000 2038694 1576524019.10 151.4961 60.0024 32.0000 1.9900 1.9927 415.1190 415.7845 0.1006 -1.0000 -1.0000 2038757 1576524019.20 151.4961 60.0024 32.0000 1.9900 1.9927 415.0430 415.7105 0.1008 -1.0000 -1.0000 2038819 1576524019.30 151.4961 60.0024 32.0000 1.9895 1.9921 415.1703 415.8358 0.1005 -1.0000 -1.0000 2038897 1576524019.40 151.4961 60.0024 32.0000 1.9897 1.9923 415.1671 415.8321 0.1004 -1.0000 -1.0000 2038960 1576524019.50 151.4961 60.0024 32.0000 1.9898 1.9924 415.1495 415.8151 0.1005 -1.0000 -1.0000 2039022 1576524019.60 151.5010 60.0028 32.0000 1.9897 1.9923 415.1610 415.8252 0.1003 -1.0000 -1.0000 2039100 1576524019.70 151.5010 60.0028 32.0000 1.9903 1.9929 415.1000 415.7653 0.1006 -1.0000 -1.0000 2039163 1576524019.80 151.5010 60.0028 32.0000 1.9902 1.9928 415.0802 415.7454 0.1005 -1.0000 -1.0000 2039241 1576524019.90 151.5010 60.0028 32.0000 1.9898 1.9924 415.1060 415.7713 0.1005 -1.0000 -1.0000 2039304 1576524020.00 151.5010 60.0028 32.0000 1.9896 1.9923 415.1581 415.8245 0.1007 -1.0000 -1.0000 2039538 1576524020.10 151.5010 60.0028 32.0000 1.9901 1.9927 415.1159 415.7814 0.1006 -1.0000 -1.0000 2039601 1576524020.20 151.5010 60.0028 32.0000 1.9895 1.9921 415.1522 415.8182 0.1006 -1.0000 -1.0000 2039663 1576524020.30 151.5010 60.0028 32.0000 1.9897 1.9924 415.1147 415.7810 0.1007 -1.0000 -1.0000 2039725 1576524020.40 151.5010 60.0028 32.0000 1.9896 1.9922 415.0490 415.7128 0.1004 -1.0000 -1.0000 2039804 1576524020.50 151.5010 60.0028 32.0000 1.9894 1.9920 415.1253 415.7913 0.1007 -1.0000 -1.0000 2040069 1576524020.60 151.5010 60.0028 32.0000 1.9900 1.9927 415.1354 415.8010 0.1005 -1.0000 -1.0000 2040148 1576524020.70 151.5010 60.0028 32.0000 1.9894 1.9920 415.1793 415.8453 0.1006 -1.0000 -1.0000 2040210 1576524020.80 151.5457 60.0028 32.0000 1.9898 1.9924 415.1663 415.8319 0.1005 -1.0000 -1.0000 2040507 1576524020.90 151.5457 60.0028 32.0000 1.9900 1.9926 415.1445 415.8122 0.1009 -1.0000 -1.0000 2040569 1576524021.00 151.5457 60.0028 32.0000 1.9895 1.9921 415.1460 415.8123 0.1007 -1.0000 -1.0000 2040632 1576524021.10 151.5457 60.0028 32.0000 1.9904 1.9930 415.1337 415.8000 0.1006 -1.0000 -1.0000 2040694 1576524021.20 151.5457 60.0028 32.0000 1.9903 1.9930 415.1591 415.8249 0.1007 -1.0000 -1.0000 2040757 1576524021.30 151.5457 60.0028 32.0000 1.9899 1.9925 415.1567 415.8242 0.1008 -1.0000 -1.0000 2040835 1576524021.40 151.5068 60.0028 32.0000 1.9904 1.9930 415.1861 415.8522 0.1006 -1.0000 -1.0000 2040897 1576524021.50 151.4838 60.0028 32.0000 1.9904 1.9930 415.1460 415.8103 0.1004 -1.0000 -1.0000 2041491 1576524021.60 151.4838 60.0028 32.0000 1.9893 1.9920 415.0859 415.7512 0.1006 -1.0000 -1.0000 2041554 1576524021.70 151.4838 60.0028 32.0000 1.9886 1.9912 415.0722 415.7384 0.1007 -1.0000 -1.0000 2041632 1576524021.80 151.4838 60.0028 32.0000 1.9896 1.9922 415.1000 415.7684 0.1009 -1.0000 -1.0000 2041710 1576524021.90 151.4838 60.0028 32.0000 1.9901 1.9928 415.1721 415.8384 0.1007 -1.0000 -1.0000 2041773 1576524022.00 151.5080 60.0028 32.0000 1.9892 1.9919 415.1332 415.7991 0.1006 -1.0000 -1.0000 2041835 1576524022.10 151.5080 60.0028 32.0000 1.9900 1.9927 415.1046 415.7723 0.1008 -1.0000 -1.0000 2041913 1576524022.20 151.5080 60.0028 32.0000 1.9892 1.9918 415.0656 415.7315 0.1006 -1.0000 -1.0000 2041960 1576524022.30 151.5080 60.0028 32.0000 1.9899 1.9925 415.0403 415.7057 0.1006 -1.0000 -1.0000 2042022 1576524022.40 151.5080 60.0028 32.0000 1.9907 1.9933 415.1265 415.7926 0.1006 -1.0000 -1.0000 2042101 1576524022.50 151.6096 60.0028 32.0000 1.9900 1.9927 415.1552 415.8206 0.1006 -1.0000 -1.0000 2042178 1576524022.60 151.6209 60.0028 32.0000 1.9903 1.9929 415.1704 415.8369 0.1007 -1.0000 -1.0000 2042241 1576524022.70 151.6209 60.0028 32.0000 1.9906 1.9932 415.1333 415.7992 0.1007 -1.0000 -1.0000 2042319 1576524022.80 151.6209 60.0028 32.0000 1.9913 1.9940 415.1365 415.8042 0.1009 -1.0000 -1.0000 2042382 1576524022.90 151.6209 60.0028 32.0000 1.9911 1.9938 415.2271 415.8945 0.1007 -1.0000 -1.0000 2042444 1576524023.00 151.6209 60.0028 32.0000 1.9913 1.9939 415.2297 415.8971 0.1008 -1.0000 -1.0000 2042507 1576524023.10 151.5587 60.0028 32.0000 1.9908 1.9935 415.2036 415.8717 0.1010 -1.0000 -1.0000 2042569 1576524023.20 151.5483 60.0028 32.0000 1.9911 1.9937 415.2072 415.8741 0.1006 -1.0000 -1.0000 2042647 1576524023.30 151.5483 60.0028 32.0000 1.9909 1.9935 415.1732 415.8398 0.1007 -1.0000 -1.0000 2042725 1576524023.40 151.5483 60.0028 32.0000 1.9905 1.9931 415.2029 415.8692 0.1007 -1.0000 -1.0000 2042788 1576524023.50 151.5483 60.0028 32.0000 1.9901 1.9927 415.1866 415.8529 0.1006 -1.0000 -1.0000 2042850 1576524023.60 151.5483 60.0028 32.0000 1.9896 1.9922 415.1416 415.8078 0.1006 -1.0000 -1.0000 2042913 1576524023.70 151.5483 60.0028 32.0000 1.9899 1.9926 415.1514 415.8158 0.1004 -1.0000 -1.0000 2042975 1576524023.80 151.5483 60.0028 32.0000 1.9902 1.9928 415.0669 415.7321 0.1006 -1.0000 -1.0000 2043054 1576524023.90 151.5483 60.0028 32.0000 1.9904 1.9931 415.0533 415.7184 0.1005 -1.0000 -1.0000 2043116 1576524024.00 151.5483 60.0028 32.0000 1.9890 1.9916 415.1167 415.7818 0.1005 -1.0000 -1.0000 2043178 1576524024.10 151.5483 60.0028 32.0000 1.9900 1.9926 415.1104 415.7752 0.1004 -1.0000 -1.0000 2043319 1576524024.20 151.5483 60.0028 32.0000 1.9898 1.9924 415.0790 415.7445 0.1006 -1.0000 -1.0000 2043382 1576524024.30 151.4803 60.0028 32.0000 1.9904 1.9930 415.1535 415.8193 0.1005 -1.0000 -1.0000 2043444 1576524024.40 151.4803 60.0028 32.0000 1.9897 1.9923 415.1214 415.7859 0.1004 -1.0000 -1.0000 2043522 1576524024.50 151.4803 60.0028 32.0000 1.9897 1.9924 415.1850 415.8487 0.1003 -1.0000 -1.0000 2043585 1576524024.60 151.4803 60.0028 32.0000 1.9894 1.9920 415.1407 415.8046 0.1004 -1.0000 -1.0000 2044522 1576524024.70 151.4803 60.0028 32.0000 1.9895 1.9922 415.1826 415.8470 0.1004 -1.0000 -1.0000 2044600 1576524024.80 151.4803 60.0028 32.0000 1.9897 1.9923 415.1622 415.8282 0.1005 -1.0000 -1.0000 2044663 1576524024.90 151.4780 60.0031 32.0000 1.9899 1.9925 415.1098 415.7741 0.1004 -1.0000 -1.0000 2044725 1576524025.00 151.4780 60.0031 32.0000 1.9900 1.9926 415.1014 415.7656 0.1004 -1.0000 -1.0000 2044788 1576524025.10 151.4780 60.0031 32.0000 1.9897 1.9923 415.1766 415.8395 0.1002 -1.0000 -1.0000 2044850 1576524025.20 151.4780 60.0031 32.0000 1.9894 1.9921 415.1537 415.8172 0.1002 -1.0000 -1.0000 2044913 1576524025.30 151.4780 60.0031 32.0000 1.9900 1.9926 415.1687 415.8312 0.1001 -1.0000 -1.0000 2044991 1576524025.40 151.5446 60.0031 32.0000 1.9900 1.9926 415.2105 415.8755 0.1005 -1.0000 -1.0000 2045053 1576524025.50 151.5446 60.0031 32.0000 1.9902 1.9928 415.1753 415.8405 0.1005 -1.0000 -1.0000 2045132 1576524025.60 151.5446 60.0031 32.0000 1.9901 1.9927 415.1781 415.8432 0.1005 -1.0000 -1.0000 2045194 1576524025.70 151.5446 60.0031 32.0000 1.9899 1.9925 415.1835 415.8498 0.1007 -1.0000 -1.0000 2045257 1576524025.80 151.5446 60.0031 32.0000 1.9900 1.9926 415.2085 415.8754 0.1008 -1.0000 -1.0000 2045335 1576524025.90 151.5429 60.0031 32.0000 1.9901 1.9927 415.2279 415.8944 0.1006 -1.0000 -1.0000 2045382 1576524026.00 151.5435 60.0031 32.0000 1.9893 1.9920 415.1970 415.8644 0.1008 -1.0000 -1.0000 2045460 1576524026.10 151.5435 60.0031 32.0000 1.9899 1.9925 415.1264 415.7931 0.1008 -1.0000 -1.0000 2045522 1576524026.20 151.5435 60.0031 32.0000 1.9899 1.9926 415.2373 415.9030 0.1005 -1.0000 -1.0000 2045819 1576524026.30 151.5435 60.0031 32.0000 1.9897 1.9923 415.0556 415.7198 0.1004 -1.0000 -1.0000 2045882 1576524026.40 151.5435 60.0031 32.0000 1.9901 1.9928 415.1828 415.8480 0.1005 -1.0000 -1.0000 2045960 1576524026.50 151.5435 60.0031 32.0000 1.9903 1.9929 415.2176 415.8845 0.1007 -1.0000 -1.0000 2046022 1576524026.60 151.5435 60.0031 32.0000 1.9900 1.9927 415.1666 415.8324 0.1006 -1.0000 -1.0000 2046085 1576524026.70 151.5435 60.0031 32.0000 1.9900 1.9926 415.1847 415.8505 0.1005 -1.0000 -1.0000 2046335 1576524026.80 151.5435 60.0031 32.0000 1.9899 1.9926 415.1630 415.8284 0.1005 -1.0000 -1.0000 2046397 1576524026.90 151.5435 60.0031 32.0000 1.9902 1.9929 415.1832 415.8491 0.1006 -1.0000 -1.0000 2046460 1576524027.00 151.5239 60.0031 32.0000 1.9901 1.9927 415.1404 415.8059 0.1006 -1.0000 -1.0000 2046538 1576524027.10 151.5085 60.0031 32.0000 1.9892 1.9919 415.1375 415.8045 0.1008 -1.0000 -1.0000 2046600 1576524027.20 151.5085 60.0031 32.0000 1.9901 1.9928 415.1554 415.8218 0.1007 -1.0000 -1.0000 2046663 1576524027.30 151.5085 60.0031 32.0000 1.9905 1.9931 415.2158 415.8818 0.1006 -1.0000 -1.0000 2046741 1576524027.40 151.5085 60.0031 32.0000 1.9908 1.9934 415.1460 415.8105 0.1004 -1.0000 -1.0000 2046803 1576524027.50 151.5085 60.0031 32.0000 1.9898 1.9925 415.1457 415.8115 0.1006 -1.0000 -1.0000 2046882 1576524027.60 151.5085 60.0031 32.0000 1.9918 1.9944 415.1701 415.8368 0.1007 -1.0000 -1.0000 2046944 1576524027.70 151.5085 60.0031 32.0000 1.9900 1.9926 415.1540 415.8203 0.1006 -1.0000 -1.0000 2047007 1576524027.80 151.5311 60.0031 32.0000 1.9899 1.9925 415.1324 415.7976 0.1006 -1.0000 -1.0000 2047069 1576524027.90 151.5311 60.0031 32.0000 1.9908 1.9934 415.1553 415.8219 0.1007 -1.0000 -1.0000 2047132 1576524028.00 151.5311 60.0031 32.0000 1.9897 1.9923 415.1686 415.8355 0.1008 -1.0000 -1.0000 2047210 1576524028.10 151.5311 60.0031 32.0000 1.9899 1.9926 415.1714 415.8386 0.1008 -1.0000 -1.0000 2047272 1576524028.20 151.5311 60.0031 32.0000 1.9901 1.9927 415.1658 415.8331 0.1008 -1.0000 -1.0000 2047694 1576524028.30 151.5506 60.0031 32.0000 1.9902 1.9929 415.1960 415.8621 0.1006 -1.0000 -1.0000 2047741 1576524028.40 151.5506 60.0031 32.0000 1.9900 1.9926 415.1271 415.7935 0.1007 -1.0000 -1.0000 2047819 1576524028.50 151.5506 60.0031 32.0000 1.9904 1.9931 415.2061 415.8734 0.1008 -1.0000 -1.0000 2047882 1576524028.60 151.5506 60.0031 32.0000 1.9904 1.9930 415.2307 415.8978 0.1007 -1.0000 -1.0000 2047944 1576524028.70 151.5506 60.0031 32.0000 1.9904 1.9930 415.1629 415.8295 0.1007 -1.0000 -1.0000 2048303 1576524028.80 151.5506 60.0031 32.0000 1.9905 1.9931 415.1885 415.8540 0.1006 -1.0000 -1.0000 2048366 1576524028.90 151.4680 60.0031 32.0000 1.9903 1.9930 415.1941 415.8605 0.1007 -1.0000 -1.0000 2048428 1576524029.00 151.4542 60.0031 32.0000 1.9901 1.9927 415.1704 415.8371 0.1008 -1.0000 -1.0000 2048491 1576524029.10 151.4542 60.0031 32.0000 1.9899 1.9926 415.1517 415.8193 0.1008 -1.0000 -1.0000 2048553 1576524029.20 151.4542 60.0031 32.0000 1.9894 1.9920 415.1203 415.7871 0.1008 -1.0000 -1.0000 2048663 1576524029.30 151.4542 60.0031 32.0000 1.9905 1.9931 415.1615 415.8284 0.1007 -1.0000 -1.0000 2048725 1576524029.40 151.4542 60.0031 32.0000 1.9897 1.9924 415.1843 415.8509 0.1007 -1.0000 -1.0000 2048788 1576524029.50 151.5000 60.0031 32.0000 1.9899 1.9925 415.1482 415.8150 0.1007 -1.0000 -1.0000 2048866 1576524029.60 151.5023 60.0031 32.0000 1.9897 1.9924 415.2063 415.8725 0.1006 -1.0000 -1.0000 2048928 1576524029.70 151.5023 60.0031 32.0000 1.9897 1.9923 415.2503 415.9167 0.1007 -1.0000 -1.0000 2048991 1576524029.80 151.5023 60.0031 32.0000 1.9897 1.9924 415.1468 415.8143 0.1008 -1.0000 -1.0000 2049335 1576524029.90 151.5023 60.0031 32.0000 1.9902 1.9928 415.1553 415.8221 0.1007 -1.0000 -1.0000 2049398 1576524030.00 151.4813 60.0022 32.0000 1.9905 1.9932 415.1640 415.8313 0.1008 -1.0000 -1.0000 2049460 1576524030.10 151.4793 60.0021 32.0000 1.9903 1.9929 415.1902 415.8579 0.1010 -1.0000 -1.0000 2049522 1576524030.20 151.4793 60.0021 32.0000 1.9904 1.9930 415.1974 415.8666 0.1011 -1.0000 -1.0000 2049585 1576524030.30 151.4793 60.0021 32.0000 1.9903 1.9930 415.1261 415.7932 0.1008 -1.0000 -1.0000 2049663 1576524030.40 151.4793 60.0021 32.0000 1.9898 1.9924 415.1380 415.8053 0.1008 -1.0000 -1.0000 2049725 1576524030.50 151.4793 60.0021 32.0000 1.9901 1.9928 415.0548 415.7213 0.1007 -1.0000 -1.0000 2049788 1576524030.60 151.4785 60.0021 32.0000 1.9898 1.9924 415.1791 415.8444 0.1005 -1.0000 -1.0000 2049851 1576524030.70 151.4785 60.0021 32.0000 1.9889 1.9916 415.1398 415.8051 0.1006 -1.0000 -1.0000 2049928 1576524030.80 151.4785 60.0021 32.0000 1.9902 1.9928 415.1236 415.7900 0.1007 -1.0000 -1.0000 2050694 1576524030.90 151.4785 60.0021 32.0000 1.9898 1.9924 415.1212 415.7879 0.1008 -1.0000 -1.0000 2050913 1576524031.00 151.4785 60.0021 32.0000 1.9905 1.9932 415.1333 415.8010 0.1009 -1.0000 -1.0000 2050975 1576524031.10 151.4873 60.0021 32.0000 1.9901 1.9927 415.1140 415.7812 0.1008 -1.0000 -1.0000 2051053 1576524031.20 151.4873 60.0021 32.0000 1.9901 1.9927 415.1269 415.7935 0.1007 -1.0000 -1.0000 2051116 1576524031.30 151.4873 60.0021 32.0000 1.9904 1.9930 415.1318 415.7982 0.1007 -1.0000 -1.0000 2051178 1576524031.40 151.4873 60.0021 32.0000 1.9898 1.9924 415.2358 415.9026 0.1007 -1.0000 -1.0000 2051241 1576524031.50 151.4873 60.0021 32.0000 1.9901 1.9927 415.1171 415.7831 0.1006 -1.0000 -1.0000 2051319 1576524031.60 151.4856 60.0021 32.0000 1.9913 1.9939 415.1690 415.8352 0.1007 -1.0000 -1.0000 2051382 1576524031.70 151.4850 60.0021 32.0000 1.9897 1.9924 415.2049 415.8726 0.1009 -1.0000 -1.0000 2051444 1576524031.80 151.4850 60.0021 32.0000 1.9895 1.9922 415.1297 415.7980 0.1009 -1.0000 -1.0000 2051553 1576524031.90 151.4850 60.0021 32.0000 1.9897 1.9923 415.1694 415.8364 0.1007 -1.0000 -1.0000 2051616 1576524032.00 151.4850 60.0021 32.0000 1.9895 1.9921 415.1322 415.7986 0.1007 -1.0000 -1.0000 2051679 1576524032.10 151.4850 60.0021 32.0000 1.9901 1.9927 415.2000 415.8680 0.1009 -1.0000 -1.0000 2051757 1576524032.20 151.5998 60.0021 32.0000 1.9909 1.9935 415.2188 415.8870 0.1010 -1.0000 -1.0000 2051819 1576524032.30 151.5998 60.0021 32.0000 1.9902 1.9928 415.1340 415.8005 0.1007 -1.0000 -1.0000 2052085 1576524032.40 151.5998 60.0021 32.0000 1.9906 1.9932 415.1891 415.8568 0.1009 -1.0000 -1.0000 2052163 1576524032.50 151.5998 60.0021 32.0000 1.9904 1.9930 415.1336 415.8005 0.1007 -1.0000 -1.0000 2052210 1576524032.60 151.5998 60.0021 32.0000 1.9899 1.9925 415.1578 415.8243 0.1007 -1.0000 -1.0000 2052272 1576524032.70 151.5998 60.0021 32.0000 1.9903 1.9929 415.1862 415.8522 0.1007 -1.0000 -1.0000 2052350 1576524032.80 151.5998 60.0021 32.0000 1.9900 1.9926 415.1784 415.8454 0.1008 -1.0000 -1.0000 2052413 1576524032.90 151.5998 60.0021 32.0000 1.9901 1.9927 415.1421 415.8091 0.1008 -1.0000 -1.0000 2052475 1576524033.00 151.5998 60.0021 32.0000 1.9900 1.9926 415.1742 415.8420 0.1009 -1.0000 -1.0000 2052553 1576524033.10 151.5998 60.0021 32.0000 1.9906 1.9932 415.2088 415.8773 0.1011 -1.0000 -1.0000 2052616 1576524033.20 151.5998 60.0021 32.0000 1.9902 1.9928 415.2389 415.9081 0.1011 -1.0000 -1.0000 2052678 1576524033.30 151.5998 60.0021 32.0000 1.9901 1.9927 415.1576 415.8259 0.1010 -1.0000 -1.0000 2052757 1576524033.40 151.5571 60.0021 32.0000 1.9902 1.9928 415.1780 415.8458 0.1008 -1.0000 -1.0000 2052819 1576524033.50 151.5571 60.0021 32.0000 1.9899 1.9925 415.1392 415.8058 0.1007 -1.0000 -1.0000 2052882 1576524033.60 151.5571 60.0021 32.0000 1.9895 1.9921 415.1256 415.7917 0.1007 -1.0000 -1.0000 2052944 1576524033.70 151.5571 60.0021 32.0000 1.9901 1.9928 415.1779 415.8450 0.1008 -1.0000 -1.0000 2053022 1576524033.80 151.5571 60.0021 32.0000 1.9897 1.9923 415.1367 415.8031 0.1007 -1.0000 -1.0000 2053100 1576524033.90 151.5571 60.0021 32.0000 1.9895 1.9922 415.1597 415.8260 0.1006 -1.0000 -1.0000 2053335 1576524034.00 151.5571 60.0021 32.0000 1.9897 1.9923 415.1573 415.8236 0.1007 -1.0000 -1.0000 2053398 1576524034.10 151.5585 60.0021 32.0000 1.9899 1.9925 415.1183 415.7852 0.1007 -1.0000 -1.0000 2053475 1576524034.20 151.5585 60.0021 32.0000 1.9900 1.9927 415.1700 415.8361 0.1007 -1.0000 -1.0000 2053553 1576524034.30 151.5585 60.0021 32.0000 1.9900 1.9926 415.2027 415.8690 0.1006 -1.0000 -1.0000 2053616 1576524034.40 151.5585 60.0021 32.0000 1.9906 1.9933 415.2380 415.9040 0.1006 -1.0000 -1.0000 2053851 1576524034.50 151.5585 60.0021 32.0000 1.9903 1.9929 415.2389 415.9066 0.1008 -1.0000 -1.0000 2053913 1576524034.60 151.5191 60.0020 32.0000 1.9902 1.9929 415.1095 415.7763 0.1007 -1.0000 -1.0000 2053975 1576524034.70 151.5191 60.0020 32.0000 1.9906 1.9932 415.1474 415.8150 0.1009 -1.0000 -1.0000 2054038 1576524034.80 151.5191 60.0020 32.0000 1.9901 1.9928 415.1662 415.8348 0.1010 -1.0000 -1.0000 2054100 1576524034.90 151.5191 60.0020 32.0000 1.9897 1.9924 415.1876 415.8557 0.1009 -1.0000 -1.0000 2054757 1576524035.00 151.5191 60.0020 32.0000 1.9896 1.9922 415.0921 415.7603 0.1010 -1.0000 -1.0000 2054835 1576524035.10 151.5076 60.0020 32.0000 1.9893 1.9920 415.2319 415.9019 0.1012 -1.0000 -1.0000 2054897 1576524035.20 151.4998 60.0020 32.0000 1.9894 1.9921 415.1569 415.8264 0.1011 -1.0000 -1.0000 2054960 1576524035.30 151.4998 60.0020 32.0000 1.9903 1.9930 415.1436 415.8121 0.1010 -1.0000 -1.0000 2055038 1576524035.40 151.4998 60.0020 32.0000 1.9891 1.9917 415.1716 415.8405 0.1011 -1.0000 -1.0000 2055163 1576524035.50 151.4998 60.0020 32.0000 1.9905 1.9932 415.1530 415.8224 0.1010 -1.0000 -1.0000 2055241 1576524035.60 151.4998 60.0020 32.0000 1.9899 1.9926 415.1444 415.8124 0.1009 -1.0000 -1.0000 2055335 1576524035.70 151.4944 60.0020 32.0000 1.9898 1.9924 415.1313 415.7990 0.1009 -1.0000 -1.0000 2055397 1576524035.80 151.4944 60.0020 32.0000 1.9896 1.9923 415.0943 415.7627 0.1010 -1.0000 -1.0000 2055460 1576524035.90 151.4944 60.0020 32.0000 1.9897 1.9924 415.1659 415.8342 0.1010 -1.0000 -1.0000 2055522 1576524036.00 151.4944 60.0020 32.0000 1.9893 1.9919 415.1254 415.7941 0.1011 -1.0000 -1.0000 2055585 1576524036.10 151.4944 60.0020 32.0000 1.9896 1.9922 415.1301 415.7996 0.1012 -1.0000 -1.0000 2055663 1576524036.20 151.4944 60.0020 32.0000 1.9901 1.9928 415.0588 415.7280 0.1011 -1.0000 -1.0000 2055725 1576524036.30 151.5272 60.0020 32.0000 1.9901 1.9927 415.1343 415.8019 0.1008 -1.0000 -1.0000 2055788 1576524036.40 151.5272 60.0020 32.0000 1.9895 1.9921 415.1560 415.8222 0.1007 -1.0000 -1.0000 2055851 1576524036.50 151.5272 60.0020 32.0000 1.9900 1.9927 415.0769 415.7432 0.1007 -1.0000 -1.0000 2055913 1576524036.60 151.5272 60.0020 32.0000 1.9904 1.9931 415.2129 415.8804 0.1009 -1.0000 -1.0000 2055975 1576524036.70 151.5272 60.0020 32.0000 1.9897 1.9923 415.1349 415.8020 0.1007 -1.0000 -1.0000 2056053 1576524036.80 151.5272 60.0020 32.0000 1.9900 1.9926 415.1281 415.7956 0.1009 -1.0000 -1.0000 2056116 1576524036.90 151.5272 60.0020 32.0000 1.9904 1.9931 415.1275 415.7936 0.1007 -1.0000 -1.0000 2056569 1576524037.00 151.5272 60.0020 32.0000 1.9900 1.9926 415.0794 415.7463 0.1007 -1.0000 -1.0000 2056663 1576524037.10 151.5272 60.0020 32.0000 1.9907 1.9933 415.1027 415.7683 0.1005 -1.0000 -1.0000 2056725 1576524037.20 151.5272 60.0020 32.0000 1.9896 1.9922 415.1243 415.7912 0.1008 -1.0000 -1.0000 2056788 1576524037.30 151.5272 60.0020 32.0000 1.9895 1.9921 415.1452 415.8116 0.1006 -1.0000 -1.0000 2056866 1576524037.40 151.5272 60.0020 32.0000 1.9903 1.9930 415.1916 415.8582 0.1007 -1.0000 -1.0000 2057179 1576524037.50 151.4919 60.0020 32.0000 1.9901 1.9927 415.0929 415.7593 0.1006 -1.0000 -1.0000 2057272 1576524037.60 151.4919 60.0020 32.0000 1.9891 1.9917 415.1516 415.8168 0.1005 -1.0000 -1.0000 2057319 1576524037.70 151.4919 60.0020 32.0000 1.9896 1.9922 415.0922 415.7575 0.1006 -1.0000 -1.0000 2057382 1576524037.80 151.4919 60.0020 32.0000 1.9895 1.9921 415.1062 415.7728 0.1008 -1.0000 -1.0000 2057460 1576524037.90 151.4919 60.0020 32.0000 1.9896 1.9922 415.0885 415.7554 0.1007 -1.0000 -1.0000 2057522 1576524038.00 151.4965 60.0020 32.0000 1.9899 1.9925 415.1169 415.7832 0.1007 -1.0000 -1.0000 2057851 1576524038.10 151.4965 60.0020 32.0000 1.9896 1.9922 415.0957 415.7611 0.1006 -1.0000 -1.0000 2057928 1576524038.20 151.4965 60.0020 32.0000 1.9898 1.9924 415.0887 415.7547 0.1006 -1.0000 -1.0000 2057991 1576524038.30 151.4965 60.0020 32.0000 1.9893 1.9920 415.0730 415.7392 0.1007 -1.0000 -1.0000 2058069 1576524038.40 151.4965 60.0020 32.0000 1.9893 1.9920 415.1286 415.7939 0.1006 -1.0000 -1.0000 2058132 1576524038.50 151.4965 60.0020 32.0000 1.9895 1.9921 415.0786 415.7448 0.1007 -1.0000 -1.0000 2058194 1576524038.60 151.5093 60.0020 32.0000 1.9900 1.9926 415.0704 415.7361 0.1006 -1.0000 -1.0000 2058257 1576524038.70 151.5093 60.0020 32.0000 1.9896 1.9922 415.1240 415.7899 0.1006 -1.0000 -1.0000 2058335 1576524038.80 151.5093 60.0020 32.0000 1.9902 1.9928 415.1572 415.8224 0.1004 -1.0000 -1.0000 2058413 1576524038.90 151.5093 60.0020 32.0000 1.9901 1.9927 415.1550 415.8194 0.1004 -1.0000 -1.0000 2058475 1576524039.00 151.5093 60.0020 32.0000 1.9895 1.9921 414.9875 415.6522 0.1006 -1.0000 -1.0000 2058569 1576524039.10 151.5090 60.0020 32.0000 1.9892 1.9918 415.0544 415.7208 0.1006 -1.0000 -1.0000 2058632 1576524039.20 151.5088 60.0020 32.0000 1.9895 1.9921 415.1096 415.7745 0.1004 -1.0000 -1.0000 2058694 1576524039.30 151.5088 60.0020 32.0000 1.9900 1.9926 415.0799 415.7445 0.1004 -1.0000 -1.0000 2058772 1576524039.40 151.5088 60.0020 32.0000 1.9899 1.9925 415.0966 415.7604 0.1003 -1.0000 -1.0000 2058835 1576524039.50 151.5088 60.0020 32.0000 1.9901 1.9927 415.1161 415.7816 0.1006 -1.0000 -1.0000 2059069 1576524039.60 151.5088 60.0020 32.0000 1.9900 1.9926 415.1358 415.8011 0.1004 -1.0000 -1.0000 2059132 1576524039.70 151.4456 60.0033 32.0000 1.9899 1.9926 415.0926 415.7561 0.1003 -1.0000 -1.0000 2059194 1576524039.80 151.4456 60.0033 32.0000 1.9896 1.9922 415.0874 415.7517 0.1004 -1.0000 -1.0000 2059273 1576524039.90 151.4456 60.0033 32.0000 1.9893 1.9919 415.0896 415.7544 0.1005 -1.0000 -1.0000 2059335 1576524040.00 151.4456 60.0033 32.0000 1.9900 1.9926 415.0505 415.7149 0.1004 -1.0000 -1.0000 2059398 1576524040.10 151.4456 60.0033 32.0000 1.9893 1.9919 415.0879 415.7523 0.1003 -1.0000 -1.0000 2059475 1576524040.20 151.4456 60.0033 32.0000 1.9896 1.9922 415.0827 415.7491 0.1007 -1.0000 -1.0000 2059538 1576524040.30 151.4456 60.0033 32.0000 1.9892 1.9918 415.1243 415.7894 0.1005 -1.0000 -1.0000 2059600 1576524040.40 151.4725 60.0033 32.0000 1.9895 1.9922 415.1207 415.7855 0.1004 -1.0000 -1.0000 2059663 1576524040.50 151.4807 60.0033 32.0000 1.9905 1.9931 415.0641 415.7295 0.1006 -1.0000 -1.0000 2100350 1576524040.60 151.4807 60.0033 32.0000 1.9898 1.9924 415.0411 415.7062 0.1005 -1.0000 -1.0000 2100413 1576524040.70 151.4807 60.0033 32.0000 1.9893 1.9920 415.0342 415.6990 0.1005 -1.0000 -1.0000 2100475 1576524040.80 151.4807 60.0033 32.0000 1.9893 1.9919 415.1158 415.7806 0.1004 -1.0000 -1.0000 2100757 1576524040.90 151.4807 60.0033 32.0000 1.9889 1.9915 415.0414 415.7059 0.1005 -1.0000 -1.0000 2100819 1576524041.00 151.5126 60.0033 32.0000 1.9898 1.9924 415.0400 415.7048 0.1004 -1.0000 -1.0000 2100882 1576524041.10 151.5186 60.0033 32.0000 1.9895 1.9921 415.1122 415.7771 0.1004 -1.0000 -1.0000 2100944 1576524041.20 151.5186 60.0033 32.0000 1.9896 1.9922 415.1198 415.7841 0.1004 -1.0000 -1.0000 2101007 1576524041.30 151.5186 60.0033 32.0000 1.9905 1.9931 415.1004 415.7642 0.1003 -1.0000 -1.0000 2101085 1576524041.40 151.5186 60.0033 32.0000 1.9896 1.9923 415.2111 415.8758 0.1004 -1.0000 -1.0000 2101163 1576524041.50 151.5186 60.0033 32.0000 1.9899 1.9925 415.1254 415.7893 0.1004 -1.0000 -1.0000 2101225 1576524041.60 151.4854 60.0033 32.0000 1.9899 1.9925 415.1905 415.8554 0.1005 -1.0000 -1.0000 2101694 1576524041.70 151.4829 60.0033 32.0000 1.9900 1.9927 415.0887 415.7528 0.1003 -1.0000 -1.0000 2101772 1576524041.80 151.4829 60.0033 32.0000 1.9900 1.9926 415.0430 415.7066 0.1003 -1.0000 -1.0000 2101850 1576524041.90 151.4829 60.0033 32.0000 1.9896 1.9922 415.1383 415.8012 0.1001 -1.0000 -1.0000 2101913 1576524042.00 151.4829 60.0033 32.0000 1.9893 1.9919 415.1157 415.7780 0.1001 -1.0000 -1.0000 2101975 1576524042.10 151.4829 60.0033 32.0000 1.9899 1.9926 415.1091 415.7723 0.1002 -1.0000 -1.0000 2102100 1576524042.20 151.4921 60.0033 32.0000 1.9895 1.9921 415.1747 415.8389 0.1004 -1.0000 -1.0000 2102178 1576524042.30 151.4921 60.0033 32.0000 1.9897 1.9924 415.0922 415.7570 0.1004 -1.0000 -1.0000 2102225 1576524042.40 151.4921 60.0033 32.0000 1.9903 1.9929 415.1151 415.7793 0.1004 -1.0000 -1.0000 2102319 1576524042.50 151.4921 60.0033 32.0000 1.9901 1.9928 415.1701 415.8342 0.1003 -1.0000 -1.0000 2102382 1576524042.60 151.4921 60.0033 32.0000 1.9895 1.9922 415.1269 415.7915 0.1004 -1.0000 -1.0000 2102444 1576524042.70 151.4921 60.0033 32.0000 1.9898 1.9924 415.1361 415.8006 0.1004 -1.0000 -1.0000 2102522 1576524042.80 151.4921 60.0033 32.0000 1.9896 1.9922 415.1274 415.7912 0.1003 -1.0000 -1.0000 2102585 1576524042.90 151.4921 60.0033 32.0000 1.9903 1.9930 415.0772 415.7421 0.1005 -1.0000 -1.0000 2102647 1576524043.00 151.4921 60.0033 32.0000 1.9902 1.9928 415.1047 415.7703 0.1005 -1.0000 -1.0000 2102725 1576524043.10 151.4921 60.0033 32.0000 1.9894 1.9920 415.1065 415.7719 0.1006 -1.0000 -1.0000 2102788 1576524043.20 151.5066 60.0033 32.0000 1.9894 1.9920 415.0827 415.7469 0.1004 -1.0000 -1.0000 2102850 1576524043.30 151.5197 60.0033 32.0000 1.9899 1.9925 415.1516 415.8161 0.1004 -1.0000 -1.0000 2102913 1576524043.40 151.5197 60.0033 32.0000 1.9897 1.9923 415.0822 415.7464 0.1004 -1.0000 -1.0000 2102975 1576524043.50 151.5197 60.0033 32.0000 1.9903 1.9929 415.1055 415.7706 0.1005 -1.0000 -1.0000 2103053 1576524043.60 151.5197 60.0033 32.0000 1.9897 1.9923 415.1322 415.7981 0.1007 -1.0000 -1.0000 2103116 1576524043.70 151.5197 60.0033 32.0000 1.9898 1.9924 415.0951 415.7597 0.1004 -1.0000 -1.0000 2103178 1576524043.80 151.5197 60.0033 32.0000 1.9908 1.9934 415.1727 415.8380 0.1005 -1.0000 -1.0000 2103257 1576524043.90 151.5197 60.0033 32.0000 1.9900 1.9926 415.1539 415.8193 0.1005 -1.0000 -1.0000 2103319 1576524044.00 151.5197 60.0033 32.0000 1.9902 1.9929 415.1849 415.8498 0.1006 -1.0000 -1.0000 2103382 1576524044.10 151.5197 60.0033 32.0000 1.9900 1.9926 415.1914 415.8587 0.1008 -1.0000 -1.0000 2103460 1576524044.20 151.5197 60.0033 32.0000 1.9900 1.9927 415.1257 415.7922 0.1007 -1.0000 -1.0000 2103522 1576524044.30 151.5197 60.0033 32.0000 1.9896 1.9923 415.1878 415.8520 0.1004 -1.0000 -1.0000 2103648 1576524044.40 151.5197 60.0033 32.0000 1.9895 1.9921 415.0932 415.7588 0.1006 -1.0000 -1.0000 2103725 1576524044.50 151.5050 60.0033 32.0000 1.9896 1.9923 415.0651 415.7305 0.1005 -1.0000 -1.0000 2103788 1576524044.60 151.5050 60.0033 32.0000 1.9896 1.9923 415.0667 415.7315 0.1005 -1.0000 -1.0000 2103850 1576524044.70 151.5050 60.0033 32.0000 1.9891 1.9917 415.0784 415.7436 0.1005 -1.0000 -1.0000 2103928 1576524044.80 151.5050 60.0033 32.0000 1.9899 1.9925 415.1500 415.8146 0.1004 -1.0000 -1.0000 2103991 1576524044.90 151.5050 60.0033 32.0000 1.9900 1.9926 415.1939 415.8588 0.1005 -1.0000 -1.0000 2104053 1576524045.00 151.5149 60.0031 32.0000 1.9897 1.9923 415.1258 415.7914 0.1005 -1.0000 -1.0000 2104116 1576524045.10 151.5227 60.0029 32.0000 1.9899 1.9926 415.1900 415.8550 0.1004 -1.0000 -1.0000 2105069 1576524045.20 151.5227 60.0029 32.0000 1.9900 1.9927 415.1490 415.8142 0.1005 -1.0000 -1.0000 2105132 1576524045.30 151.5227 60.0029 32.0000 1.9902 1.9928 415.1611 415.8251 0.1004 -1.0000 -1.0000 2105210 1576524045.40 151.5227 60.0029 32.0000 1.9903 1.9929 415.1102 415.7744 0.1003 -1.0000 -1.0000 2105273 1576524045.50 151.5227 60.0029 32.0000 1.9902 1.9928 415.0413 415.7051 0.1004 -1.0000 -1.0000 2105350 1576524045.60 151.4283 60.0029 32.0000 1.9895 1.9921 415.1396 415.8056 0.1007 -1.0000 -1.0000 2105428 1576524045.70 151.4283 60.0029 32.0000 1.9892 1.9918 415.0143 415.6806 0.1007 -1.0000 -1.0000 2105491 1576524045.80 151.4283 60.0029 32.0000 1.9894 1.9920 415.0552 415.7216 0.1007 -1.0000 -1.0000 2105553 1576524045.90 151.4283 60.0029 32.0000 1.9899 1.9925 415.1346 415.8006 0.1006 -1.0000 -1.0000 2105616 1576524046.00 151.4283 60.0029 32.0000 1.9897 1.9923 415.1488 415.8140 0.1004 -1.0000 -1.0000 2105679 1576524046.10 151.4283 60.0029 32.0000 1.9899 1.9925 415.1689 415.8348 0.1006 -1.0000 -1.0000 2105757 1576524046.20 151.4283 60.0029 32.0000 1.9895 1.9922 415.1535 415.8186 0.1006 -1.0000 -1.0000 2105819 1576524046.30 151.4283 60.0029 32.0000 1.9893 1.9919 415.1416 415.8079 0.1006 -1.0000 -1.0000 2105882 1576524046.40 151.4283 60.0029 32.0000 1.9895 1.9921 415.0908 415.7555 0.1004 -1.0000 -1.0000 2105960 1576524046.50 151.4283 60.0029 32.0000 1.9895 1.9921 415.1388 415.8037 0.1004 -1.0000 -1.0000 2106022 1576524046.60 151.4330 60.0029 32.0000 1.9896 1.9922 415.0826 415.7475 0.1005 -1.0000 -1.0000 2106085 1576524046.70 151.4461 60.0029 32.0000 1.9894 1.9920 415.0536 415.7187 0.1005 -1.0000 -1.0000 2106163 1576524046.80 151.4461 60.0029 32.0000 1.9899 1.9926 415.0625 415.7279 0.1005 -1.0000 -1.0000 2106225 1576524046.90 151.4461 60.0029 32.0000 1.9897 1.9923 415.1199 415.7850 0.1006 -1.0000 -1.0000 2106288 1576524047.00 151.4461 60.0029 32.0000 1.9895 1.9921 415.1659 415.8302 0.1004 -1.0000 -1.0000 2106350 1576524047.10 151.4461 60.0029 32.0000 1.9900 1.9926 415.0979 415.7632 0.1006 -1.0000 -1.0000 2106413 1576524047.20 151.4358 60.0029 32.0000 1.9895 1.9921 415.0837 415.7495 0.1006 -1.0000 -1.0000 2106475 1576524047.30 151.4358 60.0029 32.0000 1.9896 1.9922 415.1250 415.7900 0.1005 -1.0000 -1.0000 2106553 1576524047.40 151.4358 60.0029 32.0000 1.9887 1.9913 415.1213 415.7865 0.1005 -1.0000 -1.0000 2106616 1576524047.50 151.4358 60.0029 32.0000 1.9891 1.9917 415.0999 415.7644 0.1004 -1.0000 -1.0000 2106694 1576524047.60 151.4358 60.0029 32.0000 1.9890 1.9916 415.1171 415.7812 0.1004 -1.0000 -1.0000 2106757 1576524047.70 151.4358 60.0029 32.0000 1.9886 1.9913 415.0399 415.7050 0.1006 -1.0000 -1.0000 2106913 1576524047.80 151.4499 60.0029 32.0000 1.9897 1.9923 415.0433 415.7081 0.1004 -1.0000 -1.0000 2106975 1576524047.90 151.4643 60.0029 32.0000 1.9888 1.9914 415.0761 415.7400 0.1003 -1.0000 -1.0000 2107038 1576524048.00 151.4643 60.0029 32.0000 1.9895 1.9921 415.1051 415.7695 0.1005 -1.0000 -1.0000 2107100 1576524048.10 151.4643 60.0029 32.0000 1.9897 1.9924 415.1148 415.7786 0.1003 -1.0000 -1.0000 2107178 1576524048.20 151.4643 60.0029 32.0000 1.9890 1.9917 415.0766 415.7418 0.1006 -1.0000 -1.0000 2107710 1576524048.30 151.4643 60.0029 32.0000 1.9900 1.9926 415.1020 415.7675 0.1005 -1.0000 -1.0000 2107773 1576524048.40 151.4643 60.0029 32.0000 1.9895 1.9921 415.1244 415.7899 0.1006 -1.0000 -1.0000 2107850 1576524048.50 151.4643 60.0029 32.0000 1.9897 1.9924 415.1305 415.7966 0.1006 -1.0000 -1.0000 2107913 1576524048.60 151.4643 60.0029 32.0000 1.9890 1.9917 415.1165 415.7829 0.1007 -1.0000 -1.0000 2107975 1576524048.70 151.4643 60.0029 32.0000 1.9897 1.9923 415.0763 415.7415 0.1005 -1.0000 -1.0000 2108116 1576524048.80 151.4643 60.0029 32.0000 1.9900 1.9926 415.1669 415.8325 0.1005 -1.0000 -1.0000 2108178 1576524048.90 151.4414 60.0029 32.0000 1.9892 1.9918 415.0760 415.7406 0.1004 -1.0000 -1.0000 2108241 1576524049.00 151.4394 60.0029 32.0000 1.9891 1.9917 415.1375 415.8022 0.1004 -1.0000 -1.0000 2108303 1576524049.10 151.4394 60.0029 32.0000 1.9894 1.9920 415.0900 415.7547 0.1004 -1.0000 -1.0000 2108366 1576524049.20 151.4394 60.0029 32.0000 1.9897 1.9923 415.0966 415.7609 0.1004 -1.0000 -1.0000 2108600 1576524049.30 151.4394 60.0029 32.0000 1.9896 1.9923 415.1069 415.7722 0.1005 -1.0000 -1.0000 2108663 1576524049.40 151.4443 60.0029 32.0000 1.9891 1.9917 415.1225 415.7879 0.1005 -1.0000 -1.0000 2108741 1576524049.50 151.4670 60.0029 32.0000 1.9898 1.9924 415.0866 415.7523 0.1007 -1.0000 -1.0000 2108803 1576524049.60 151.4670 60.0029 32.0000 1.9892 1.9918 415.1450 415.8105 0.1005 -1.0000 -1.0000 2108866 1576524049.70 151.4670 60.0029 32.0000 1.9893 1.9919 415.0867 415.7521 0.1005 -1.0000 -1.0000 2109085 1576524049.80 151.4670 60.0029 32.0000 1.9891 1.9917 415.1125 415.7775 0.1005 -1.0000 -1.0000 2109163 1576524049.90 151.4670 60.0029 32.0000 1.9897 1.9924 415.1695 415.8352 0.1006 -1.0000 -1.0000 2109225 1576524050.00 151.4727 60.0030 32.0000 1.9893 1.9919 415.0672 415.7326 0.1006 -1.0000 -1.0000 2109288 1576524050.10 151.4727 60.0030 32.0000 1.9896 1.9923 415.1020 415.7680 0.1006 -1.0000 -1.0000 2109382 1576524050.20 151.4727 60.0030 32.0000 1.9898 1.9924 415.1645 415.8292 0.1004 -1.0000 -1.0000 2109616 1576524050.30 151.4727 60.0030 32.0000 1.9899 1.9926 415.1500 415.8160 0.1006 -1.0000 -1.0000 2109679 1576524050.40 151.4727 60.0030 32.0000 1.9895 1.9922 415.1693 415.8346 0.1005 -1.0000 -1.0000 2109741 1576524050.50 151.4727 60.0030 32.0000 1.9900 1.9926 415.1304 415.7963 0.1006 -1.0000 -1.0000 2109803 1576524050.60 151.4727 60.0030 32.0000 1.9895 1.9921 415.1490 415.8152 0.1006 -1.0000 -1.0000 2109866 1576524050.70 151.5258 60.0030 32.0000 1.9891 1.9917 415.1533 415.8192 0.1006 -1.0000 -1.0000 2110100 1576524050.80 151.5258 60.0030 32.0000 1.9896 1.9923 415.1107 415.7765 0.1006 -1.0000 -1.0000 2110163 1576524050.90 151.5258 60.0030 32.0000 1.9897 1.9924 415.1217 415.7891 0.1009 -1.0000 -1.0000 2110225 1576524051.00 151.5258 60.0030 32.0000 1.9894 1.9921 415.1240 415.7908 0.1006 -1.0000 -1.0000 2110303 1576524051.10 151.5258 60.0030 32.0000 1.9899 1.9926 415.0779 415.7436 0.1006 -1.0000 -1.0000 2110366 1576524051.20 151.5048 60.0030 32.0000 1.9892 1.9918 415.1148 415.7809 0.1007 -1.0000 -1.0000 2110428 1576524051.30 151.4427 60.0030 32.0000 1.9895 1.9921 415.1034 415.7703 0.1008 -1.0000 -1.0000 2110866 1576524051.40 151.4427 60.0030 32.0000 1.9897 1.9923 415.0673 415.7341 0.1008 -1.0000 -1.0000 2110928 1576524051.50 151.4427 60.0030 32.0000 1.9889 1.9916 415.1517 415.8181 0.1007 -1.0000 -1.0000 2110991 1576524051.60 151.4427 60.0030 32.0000 1.9895 1.9921 415.1008 415.7669 0.1006 -1.0000 -1.0000 2111053 1576524051.70 151.4427 60.0030 32.0000 1.9892 1.9919 415.0768 415.7431 0.1007 -1.0000 -1.0000 2111116 1576524051.80 151.4427 60.0030 32.0000 1.9894 1.9920 415.1574 415.8244 0.1007 -1.0000 -1.0000 2111335 1576524051.90 151.4427 60.0030 32.0000 1.9900 1.9926 415.1258 415.7922 0.1008 -1.0000 -1.0000 2111398 1576524052.00 151.4427 60.0030 32.0000 1.9895 1.9922 415.0219 415.6886 0.1007 -1.0000 -1.0000 2111460 1576524052.10 151.4427 60.0030 32.0000 1.9893 1.9919 415.1109 415.7772 0.1007 -1.0000 -1.0000 2111538 1576524052.20 151.4427 60.0030 32.0000 1.9892 1.9918 415.1365 415.8032 0.1008 -1.0000 -1.0000 2111600 1576524052.30 151.4427 60.0030 32.0000 1.9891 1.9918 415.1895 415.8558 0.1006 -1.0000 -1.0000 2111663 1576524052.40 151.4771 60.0030 32.0000 1.9892 1.9919 415.1463 415.8111 0.1005 -1.0000 -1.0000 2111741 1576524052.50 151.4940 60.0030 32.0000 1.9898 1.9924 415.1079 415.7744 0.1008 -1.0000 -1.0000 2111803 1576524052.60 151.4940 60.0030 32.0000 1.9896 1.9922 415.1698 415.8362 0.1006 -1.0000 -1.0000 2111866 1576524052.70 151.4940 60.0030 32.0000 1.9903 1.9929 415.1230 415.7885 0.1005 -1.0000 -1.0000 2111928 1576524052.80 151.4906 60.0030 32.0000 1.9891 1.9918 415.1388 415.8035 0.1004 -1.0000 -1.0000 2111991 1576524052.90 151.4899 60.0030 32.0000 1.9899 1.9925 415.1197 415.7834 0.1003 -1.0000 -1.0000 2112053 1576524053.00 151.4850 60.0030 32.0000 1.9894 1.9920 415.0731 415.7372 0.1004 -1.0000 -1.0000 2112132 1576524053.10 151.4850 60.0030 32.0000 1.9897 1.9923 415.0821 415.7477 0.1006 -1.0000 -1.0000 2112194 1576524053.20 151.4850 60.0030 32.0000 1.9898 1.9924 415.1004 415.7657 0.1005 -1.0000 -1.0000 2112257 1576524053.30 151.4850 60.0030 32.0000 1.9902 1.9928 415.1373 415.8018 0.1004 -1.0000 -1.0000 2112444 1576524053.40 151.4850 60.0030 32.0000 1.9898 1.9924 415.1255 415.7910 0.1007 -1.0000 -1.0000 2112507 1576524053.50 151.4984 60.0030 32.0000 1.9895 1.9921 415.1062 415.7724 0.1006 -1.0000 -1.0000 2112585 1576524053.60 151.4984 60.0030 32.0000 1.9901 1.9927 415.1378 415.8036 0.1006 -1.0000 -1.0000 2112647 1576524053.70 151.4984 60.0030 32.0000 1.9901 1.9928 415.0824 415.7480 0.1006 -1.0000 -1.0000 2112710 1576524053.80 151.4984 60.0030 32.0000 1.9899 1.9925 415.0919 415.7594 0.1008 -1.0000 -1.0000 2112944 1576524053.90 151.4984 60.0030 32.0000 1.9899 1.9926 415.1590 415.8256 0.1007 -1.0000 -1.0000 2113007 1576524054.00 151.4984 60.0030 32.0000 1.9900 1.9927 415.1411 415.8066 0.1005 -1.0000 -1.0000 2113069 1576524054.10 151.4862 60.0030 32.0000 1.9898 1.9924 415.0764 415.7403 0.1003 -1.0000 -1.0000 2113147 1576524054.20 151.4862 60.0030 32.0000 1.9898 1.9924 415.1247 415.7892 0.1004 -1.0000 -1.0000 2113210 1576524054.30 151.4862 60.0030 32.0000 1.9899 1.9926 415.1435 415.8085 0.1005 -1.0000 -1.0000 2113428 1576524054.40 151.4862 60.0030 32.0000 1.9895 1.9922 415.0758 415.7411 0.1006 -1.0000 -1.0000 2113507 1576524054.50 151.4862 60.0030 32.0000 1.9898 1.9924 415.1018 415.7686 0.1008 -1.0000 -1.0000 2113569 1576524054.60 151.4911 60.0033 32.0000 1.9903 1.9930 415.1272 415.7934 0.1006 -1.0000 -1.0000 2113632 1576524054.70 151.4938 60.0035 32.0000 1.9891 1.9918 415.1275 415.7940 0.1008 -1.0000 -1.0000 2113710 1576524054.80 151.4938 60.0035 32.0000 1.9891 1.9918 415.1474 415.8153 0.1008 -1.0000 -1.0000 2113773 1576524054.90 151.4938 60.0035 32.0000 1.9890 1.9916 415.1179 415.7841 0.1006 -1.0000 -1.0000 2114366 1576524055.00 151.4938 60.0035 32.0000 1.9901 1.9927 415.1446 415.8102 0.1005 -1.0000 -1.0000 2114428 1576524055.10 151.4938 60.0035 32.0000 1.9901 1.9927 415.1379 415.8023 0.1004 -1.0000 -1.0000 2114491 1576524055.20 151.4938 60.0035 32.0000 1.9897 1.9923 415.0515 415.7155 0.1003 -1.0000 -1.0000 2114553 1576524055.30 151.4938 60.0035 32.0000 1.9900 1.9926 415.0366 415.7013 0.1005 -1.0000 -1.0000 2114632 1576524055.40 151.4938 60.0035 32.0000 1.9894 1.9920 415.1094 415.7754 0.1007 -1.0000 -1.0000 2114694 1576524055.50 151.4938 60.0035 32.0000 1.9896 1.9923 415.0750 415.7417 0.1008 -1.0000 -1.0000 2114772 1576524055.60 151.4938 60.0035 32.0000 1.9902 1.9928 415.0731 415.7393 0.1006 -1.0000 -1.0000 2114835 1576524055.70 151.4992 60.0035 32.0000 1.9895 1.9921 415.1050 415.7706 0.1006 -1.0000 -1.0000 2114897 1576524055.80 151.4992 60.0035 32.0000 1.9897 1.9924 415.0793 415.7451 0.1006 -1.0000 -1.0000 2114960 1576524055.90 151.4992 60.0035 32.0000 1.9900 1.9926 415.1596 415.8247 0.1005 -1.0000 -1.0000 2115194 1576524056.00 151.4992 60.0035 32.0000 1.9899 1.9925 415.0700 415.7343 0.1004 -1.0000 -1.0000 2115257 1576524056.10 151.4584 60.0035 32.0000 1.9894 1.9920 415.0315 415.6954 0.1003 -1.0000 -1.0000 2115335 1576524056.20 151.4584 60.0035 32.0000 1.9890 1.9917 415.1134 415.7775 0.1004 -1.0000 -1.0000 2115398 1576524056.30 151.4729 60.0035 32.0000 1.9895 1.9922 415.1246 415.7884 0.1002 -1.0000 -1.0000 2115460 1576524056.40 151.4729 60.0035 32.0000 1.9900 1.9926 415.0968 415.7613 0.1004 -1.0000 -1.0000 2115694 1576524056.50 151.4729 60.0035 32.0000 1.9899 1.9925 415.1067 415.7703 0.1002 -1.0000 -1.0000 2115757 1576524056.60 151.4729 60.0035 32.0000 1.9898 1.9924 415.0335 415.6974 0.1004 -1.0000 -1.0000 2115819 1576524056.70 151.4729 60.0035 32.0000 1.9899 1.9926 415.1562 415.8199 0.1003 -1.0000 -1.0000 2115898 1576524056.80 151.4319 60.0035 32.0000 1.9892 1.9918 415.1429 415.8073 0.1004 -1.0000 -1.0000 2115960 1576524056.90 151.4319 60.0035 32.0000 1.9895 1.9921 415.0582 415.7220 0.1003 -1.0000 -1.0000 2116194 1576524057.00 151.4319 60.0035 32.0000 1.9895 1.9921 415.1112 415.7761 0.1005 -1.0000 -1.0000 2116257 1576524057.10 151.4319 60.0035 32.0000 1.9891 1.9918 415.0821 415.7466 0.1003 -1.0000 -1.0000 2116319 1576524057.20 151.4319 60.0035 32.0000 1.9886 1.9912 415.0779 415.7414 0.1003 -1.0000 -1.0000 2116397 1576524057.30 151.4828 60.0035 32.0000 1.9892 1.9918 415.1180 415.7820 0.1003 -1.0000 -1.0000 2116460 1576524057.40 151.5071 60.0035 32.0000 1.9896 1.9922 415.2131 415.8769 0.1004 -1.0000 -1.0000 2116600 1576524057.50 151.5071 60.0035 32.0000 1.9900 1.9927 415.1897 415.8546 0.1004 -1.0000 -1.0000 2116663 1576524057.60 151.5071 60.0035 32.0000 1.9894 1.9920 415.1058 415.7701 0.1004 -1.0000 -1.0000 2116725 1576524057.70 151.5071 60.0035 32.0000 1.9898 1.9924 415.1161 415.7812 0.1005 -1.0000 -1.0000 2116788 1576524057.80 151.5071 60.0035 32.0000 1.9898 1.9924 415.0756 415.7404 0.1005 -1.0000 -1.0000 2116866 1576524057.90 151.5055 60.0035 32.0000 1.9897 1.9923 415.1486 415.8125 0.1004 -1.0000 -1.0000 2117163 1576524058.00 151.5055 60.0035 32.0000 1.9895 1.9921 415.1307 415.7955 0.1003 -1.0000 -1.0000 2117225 1576524058.10 151.5055 60.0035 32.0000 1.9905 1.9931 415.0508 415.7134 0.1001 -1.0000 -1.0000 2117288 1576524058.20 151.5055 60.0035 32.0000 1.9899 1.9926 415.0378 415.7011 0.1002 -1.0000 -1.0000 2117413 1576524058.30 151.5055 60.0035 32.0000 1.9896 1.9922 415.1193 415.7830 0.1003 -1.0000 -1.0000 2117475 1576524058.40 151.4841 60.0035 32.0000 1.9895 1.9921 415.1108 415.7752 0.1004 -1.0000 -1.0000 2117850 1576524058.50 151.4841 60.0035 32.0000 1.9895 1.9921 415.0097 415.6722 0.1002 -1.0000 -1.0000 2117913 1576524058.60 151.4841 60.0035 32.0000 1.9896 1.9922 415.0955 415.7586 0.1002 -1.0000 -1.0000 2117975 1576524058.70 151.4841 60.0035 32.0000 1.9897 1.9923 415.1257 415.7894 0.1004 -1.0000 -1.0000 2118038 1576524058.80 151.4841 60.0035 32.0000 1.9896 1.9922 415.1468 415.8099 0.1002 -1.0000 -1.0000 2118100 1576524058.90 151.4841 60.0035 32.0000 1.9901 1.9927 415.1260 415.7898 0.1003 -1.0000 -1.0000 2118428 1576524059.00 151.4841 60.0035 32.0000 1.9902 1.9929 415.2055 415.8697 0.1003 -1.0000 -1.0000 2118507 1576524059.10 151.4841 60.0035 32.0000 1.9898 1.9924 415.1408 415.8047 0.1004 -1.0000 -1.0000 2118569 1576524059.20 151.4841 60.0035 32.0000 1.9897 1.9923 415.0974 415.7623 0.1004 -1.0000 -1.0000 2118632 1576524059.30 151.4841 60.0035 32.0000 1.9893 1.9920 415.1722 415.8386 0.1007 -1.0000 -1.0000 2118710 1576524059.40 151.4841 60.0035 32.0000 1.9898 1.9924 415.0991 415.7639 0.1004 -1.0000 -1.0000 2118866 1576524059.50 151.4998 60.0035 32.0000 1.9891 1.9917 415.1001 415.7644 0.1004 -1.0000 -1.0000 2118929 1576524059.60 151.4998 60.0035 32.0000 1.9893 1.9919 415.1326 415.7976 0.1005 -1.0000 -1.0000 2118991 1576524059.70 151.4998 60.0035 32.0000 1.9897 1.9923 415.1311 415.7962 0.1005 -1.0000 -1.0000 2119053 1576524059.80 151.4998 60.0035 32.0000 1.9893 1.9919 415.1465 415.8120 0.1006 -1.0000 -1.0000 2119132 1576524059.90 151.4998 60.0035 32.0000 1.9901 1.9927 415.1524 415.8178 0.1005 -1.0000 -1.0000 2119194 1576524060.00 151.4904 60.0035 32.0000 1.9901 1.9928 415.1534 415.8194 0.1006 -1.0000 -1.0000 2119257 1576524060.10 151.4364 60.0039 32.0000 1.9902 1.9928 415.2392 415.9045 0.1005 -1.0000 -1.0000 2119335 1576524060.20 151.4364 60.0039 32.0000 1.9898 1.9924 415.0817 415.7480 0.1006 -1.0000 -1.0000 2119398 1576524060.30 151.4364 60.0039 32.0000 1.9890 1.9916 415.0751 415.7400 0.1005 -1.0000 -1.0000 2119460 1576524060.40 151.4364 60.0039 32.0000 1.9897 1.9923 415.0745 415.7393 0.1004 -1.0000 -1.0000 2119522 1576524060.50 151.4378 60.0039 32.0000 1.9892 1.9918 415.1514 415.8159 0.1005 -1.0000 -1.0000 2119616 1576524060.60 151.4756 60.0039 32.0000 1.9892 1.9918 415.0452 415.7112 0.1007 -1.0000 -1.0000 2119679 1576524060.70 151.4756 60.0039 32.0000 1.9893 1.9919 415.0803 415.7461 0.1005 -1.0000 -1.0000 2119757 1576524060.80 151.4756 60.0039 32.0000 1.9899 1.9925 415.1702 415.8365 0.1007 -1.0000 -1.0000 2119819 1576524060.90 151.4756 60.0039 32.0000 1.9897 1.9923 415.0929 415.7587 0.1006 -1.0000 -1.0000 2119882 1576524061.00 151.4756 60.0039 32.0000 1.9898 1.9924 415.1417 415.8071 0.1005 -1.0000 -1.0000 2120116 1576524061.10 151.4790 60.0039 32.0000 1.9896 1.9922 415.0735 415.7394 0.1006 -1.0000 -1.0000 2120178 1576524061.20 151.4849 60.0039 32.0000 1.9899 1.9925 415.1286 415.7945 0.1006 -1.0000 -1.0000 2120241 1576524061.30 151.4849 60.0039 32.0000 1.9897 1.9923 415.1182 415.7829 0.1004 -1.0000 -1.0000 2120319 1576524061.40 151.4849 60.0039 32.0000 1.9895 1.9921 415.0984 415.7649 0.1008 -1.0000 -1.0000 2120475 1576524061.50 151.4849 60.0039 32.0000 1.9900 1.9926 415.1504 415.8183 0.1009 -1.0000 -1.0000 2120663 1576524061.60 151.4849 60.0039 32.0000 1.9904 1.9931 415.1483 415.8162 0.1009 -1.0000 -1.0000 2120725 1576524061.70 151.4599 60.0039 32.0000 1.9901 1.9927 415.0221 415.6891 0.1007 -1.0000 -1.0000 2120788 1576524061.80 151.4599 60.0039 32.0000 1.9898 1.9925 415.1557 415.8216 0.1007 -1.0000 -1.0000 2120866 1576524061.90 151.4599 60.0039 32.0000 1.9900 1.9927 415.1425 415.8078 0.1004 -1.0000 -1.0000 2120928 1576524062.00 151.4599 60.0039 32.0000 1.9894 1.9920 415.1031 415.7697 0.1008 -1.0000 -1.0000 2121882 1576524062.10 151.4599 60.0039 32.0000 1.9901 1.9928 415.0230 415.6901 0.1008 -1.0000 -1.0000 2121960 1576524062.20 151.4599 60.0039 32.0000 1.9893 1.9919 414.9936 415.6596 0.1006 -1.0000 -1.0000 2122022 1576524062.30 151.4599 60.0039 32.0000 1.9899 1.9925 415.1481 415.8144 0.1007 -1.0000 -1.0000 2122085 1576524062.40 151.4599 60.0039 32.0000 1.9896 1.9922 415.0787 415.7453 0.1007 -1.0000 -1.0000 2122148 1576524062.50 151.4599 60.0039 32.0000 1.9896 1.9923 415.1131 415.7791 0.1006 -1.0000 -1.0000 2122210 1576524062.60 151.4599 60.0039 32.0000 1.9899 1.9925 415.1539 415.8201 0.1007 -1.0000 -1.0000 2122272 1576524062.70 151.4599 60.0039 32.0000 1.9899 1.9925 415.1006 415.7666 0.1006 -1.0000 -1.0000 2122350 1576524062.80 151.5339 60.0039 32.0000 1.9892 1.9919 415.1016 415.7673 0.1006 -1.0000 -1.0000 2122413 1576524062.90 151.5339 60.0039 32.0000 1.9896 1.9922 415.0852 415.7511 0.1006 -1.0000 -1.0000 2122475 1576524063.00 151.5339 60.0039 32.0000 1.9896 1.9922 415.1437 415.8101 0.1006 -1.0000 -1.0000 2122553 1576524063.10 151.5339 60.0039 32.0000 1.9894 1.9920 415.1239 415.7881 0.1003 -1.0000 -1.0000 2122616 1576524063.20 151.5053 60.0039 32.0000 1.9893 1.9919 415.0676 415.7324 0.1004 -1.0000 -1.0000 2122678 1576524063.30 151.4783 60.0039 32.0000 1.9899 1.9925 415.0575 415.7218 0.1004 -1.0000 -1.0000 2122757 1576524063.40 151.4829 60.0039 32.0000 1.9892 1.9919 415.1197 415.7850 0.1005 -1.0000 -1.0000 2122819 1576524063.50 151.4829 60.0039 32.0000 1.9894 1.9920 415.1188 415.7845 0.1006 -1.0000 -1.0000 2122882 1576524063.60 151.4829 60.0039 32.0000 1.9897 1.9924 415.1271 415.7923 0.1005 -1.0000 -1.0000 2122944 1576524063.70 151.4829 60.0039 32.0000 1.9902 1.9928 415.0534 415.7196 0.1007 -1.0000 -1.0000 2123007 1576524063.80 151.4829 60.0039 32.0000 1.9895 1.9922 415.1442 415.8123 0.1009 -1.0000 -1.0000 2123085 1576524063.90 151.4829 60.0039 32.0000 1.9898 1.9925 415.0919 415.7595 0.1008 -1.0000 -1.0000 2123147 1576524064.00 151.4829 60.0039 32.0000 1.9900 1.9926 415.1101 415.7773 0.1008 -1.0000 -1.0000 2123382 1576524064.10 151.4829 60.0039 32.0000 1.9895 1.9921 415.1063 415.7734 0.1007 -1.0000 -1.0000 2123460 1576524064.20 151.4829 60.0039 32.0000 1.9893 1.9919 415.1241 415.7907 0.1008 -1.0000 -1.0000 2123507 1576524064.30 151.4829 60.0039 32.0000 1.9904 1.9931 415.1871 415.8547 0.1009 -1.0000 -1.0000 2123585 1576524064.40 151.5130 60.0039 32.0000 1.9900 1.9926 415.1275 415.7955 0.1009 -1.0000 -1.0000 2123647 1576524064.50 151.5130 60.0039 32.0000 1.9898 1.9924 415.1243 415.7925 0.1010 -1.0000 -1.0000 2123710 1576524064.60 151.5130 60.0039 32.0000 1.9899 1.9925 415.0674 415.7347 0.1008 -1.0000 -1.0000 2124116 1576524064.70 151.5130 60.0039 32.0000 1.9904 1.9930 415.1103 415.7790 0.1012 -1.0000 -1.0000 2124178 1576524064.80 151.5130 60.0039 32.0000 1.9900 1.9926 415.1309 415.8009 0.1011 -1.0000 -1.0000 2124241 1576524064.90 151.5130 60.0039 32.0000 1.9895 1.9922 415.0513 415.7199 0.1010 -1.0000 -1.0000 2124303 1576524065.00 151.4840 60.0036 32.0000 1.9893 1.9920 415.0885 415.7572 0.1010 -1.0000 -1.0000 2124382 1576524065.10 151.4840 60.0036 32.0000 1.9894 1.9920 415.0910 415.7583 0.1008 -1.0000 -1.0000 2124632 1576524065.20 151.4840 60.0036 32.0000 1.9902 1.9929 415.1309 415.7979 0.1008 -1.0000 -1.0000 2124694 1576524065.30 151.4840 60.0036 32.0000 1.9894 1.9921 415.1848 415.8520 0.1008 -1.0000 -1.0000 2124757 1576524065.40 151.4840 60.0036 32.0000 1.9895 1.9922 415.0721 415.7395 0.1009 -1.0000 -1.0000 2124819 1576524065.50 151.4840 60.0036 32.0000 1.9892 1.9918 415.0529 415.7206 0.1009 -1.0000 -1.0000 2124897 1576524065.60 151.4840 60.0036 32.0000 1.9893 1.9919 415.0691 415.7368 0.1009 -1.0000 -1.0000 2125132 1576524065.70 151.4840 60.0036 32.0000 1.9897 1.9923 415.0581 415.7258 0.1009 -1.0000 -1.0000 2125194 1576524065.80 151.4840 60.0036 32.0000 1.9894 1.9920 415.1087 415.7754 0.1007 -1.0000 -1.0000 2125273 1576524065.90 151.4730 60.0036 32.0000 1.9906 1.9932 415.0700 415.7357 0.1006 -1.0000 -1.0000 2125335 1576524066.00 151.4751 60.0036 32.0000 1.9898 1.9925 415.1237 415.7907 0.1009 -1.0000 -1.0000 2125397 1576524066.10 151.4751 60.0036 32.0000 1.9900 1.9927 415.1059 415.7725 0.1007 -1.0000 -1.0000 2125632 1576524066.20 151.4893 60.0036 32.0000 1.9900 1.9926 415.1118 415.7787 0.1007 -1.0000 -1.0000 2125694 1576524066.30 151.4912 60.0036 32.0000 1.9897 1.9924 415.1180 415.7844 0.1007 -1.0000 -1.0000 2125757 1576524066.40 151.4912 60.0036 32.0000 1.9899 1.9925 415.0883 415.7539 0.1005 -1.0000 -1.0000 2125819 1576524066.50 151.4912 60.0036 32.0000 1.9895 1.9921 415.0737 415.7403 0.1007 -1.0000 -1.0000 2125897 1576524066.60 151.4810 60.0036 32.0000 1.9896 1.9922 415.1223 415.7884 0.1006 -1.0000 -1.0000 2126569 1576524066.70 151.4796 60.0036 32.0000 1.9895 1.9921 415.1398 415.8064 0.1008 -1.0000 -1.0000 2126647 1576524066.80 151.4796 60.0036 32.0000 1.9894 1.9920 415.0001 415.6691 0.1010 -1.0000 -1.0000 2126710 1576524066.90 151.4796 60.0036 32.0000 1.9904 1.9930 415.0561 415.7226 0.1006 -1.0000 -1.0000 2126772 1576524067.00 151.4796 60.0036 32.0000 1.9897 1.9923 415.0694 415.7355 0.1007 -1.0000 -1.0000 2126850 1576524067.10 151.4796 60.0036 32.0000 1.9900 1.9926 415.1166 415.7848 0.1009 -1.0000 -1.0000 2126913 1576524067.20 151.4425 60.0036 32.0000 1.9898 1.9925 415.1051 415.7727 0.1008 -1.0000 -1.0000 2126975 1576524067.30 151.4425 60.0036 32.0000 1.9893 1.9919 415.0567 415.7243 0.1009 -1.0000 -1.0000 2127053 1576524067.40 151.4425 60.0036 32.0000 1.9895 1.9921 415.0880 415.7549 0.1008 -1.0000 -1.0000 2127116 1576524067.50 151.4425 60.0036 32.0000 1.9895 1.9921 415.1037 415.7714 0.1009 -1.0000 -1.0000 2127179 1576524067.60 151.4425 60.0036 32.0000 1.9894 1.9920 415.0900 415.7573 0.1008 -1.0000 -1.0000 2127241 1576524067.70 151.4425 60.0036 32.0000 1.9895 1.9921 415.0194 415.6860 0.1007 -1.0000 -1.0000 2127303 1576524067.80 151.4425 60.0036 32.0000 1.9898 1.9925 415.0703 415.7364 0.1007 -1.0000 -1.0000 2127382 1576524067.90 151.4425 60.0036 32.0000 1.9900 1.9926 415.0851 415.7507 0.1005 -1.0000 -1.0000 2127491 1576524068.00 151.4425 60.0036 32.0000 1.9897 1.9924 415.0636 415.7299 0.1007 -1.0000 -1.0000 2127553 1576524068.10 151.4425 60.0036 32.0000 1.9903 1.9929 415.0833 415.7506 0.1009 -1.0000 -1.0000 2127632 1576524068.20 151.4527 60.0036 32.0000 1.9899 1.9925 415.1016 415.7691 0.1009 -1.0000 -1.0000 2127757 1576524068.30 151.4619 60.0036 32.0000 1.9896 1.9922 415.0563 415.7234 0.1008 -1.0000 -1.0000 2127819 1576524068.40 151.4631 60.0036 32.0000 1.9892 1.9918 415.1384 415.8050 0.1007 -1.0000 -1.0000 2127897 1576524068.50 151.4631 60.0036 32.0000 1.9896 1.9923 415.0804 415.7479 0.1009 -1.0000 -1.0000 2127960 1576524068.60 151.4631 60.0036 32.0000 1.9899 1.9925 415.0525 415.7195 0.1008 -1.0000 -1.0000 2128022 1576524068.70 151.4631 60.0036 32.0000 1.9893 1.9919 415.0865 415.7536 0.1007 -1.0000 -1.0000 2128085 1576524068.80 151.4631 60.0036 32.0000 1.9899 1.9926 415.0766 415.7432 0.1008 -1.0000 -1.0000 2128163 1576524068.90 151.4631 60.0036 32.0000 1.9896 1.9923 415.1703 415.8378 0.1009 -1.0000 -1.0000 2128225 1576524069.00 151.4631 60.0036 32.0000 1.9898 1.9924 415.1105 415.7781 0.1008 -1.0000 -1.0000 2128288 1576524069.10 151.4631 60.0036 32.0000 1.9896 1.9922 414.9950 415.6607 0.1006 -1.0000 -1.0000 2128350 1576524069.20 151.4631 60.0036 32.0000 1.9900 1.9926 415.0240 415.6902 0.1007 -1.0000 -1.0000 2128413 1576524069.30 151.4631 60.0036 32.0000 1.9899 1.9925 415.1550 415.8221 0.1008 -1.0000 -1.0000 2128491 1576524069.40 151.4631 60.0036 32.0000 1.9901 1.9927 415.0933 415.7627 0.1012 -1.0000 -1.0000 2128553 1576524069.50 151.4574 60.0036 32.0000 1.9902 1.9928 415.0654 415.7335 0.1009 -1.0000 -1.0000 2128632 1576524069.60 151.4574 60.0036 32.0000 1.9902 1.9928 415.0524 415.7213 0.1012 -1.0000 -1.0000 2128694 1576524069.70 151.4574 60.0036 32.0000 1.9899 1.9926 415.0713 415.7414 0.1013 -1.0000 -1.0000 2129116 1576524069.80 151.4574 60.0036 32.0000 1.9900 1.9927 415.1182 415.7890 0.1014 -1.0000 -1.0000 2129194 1576524069.90 151.4574 60.0036 32.0000 1.9900 1.9926 415.0329 415.7044 0.1015 -1.0000 -1.0000 2129257 1576524070.00 151.4575 60.0036 32.0000 1.9898 1.9925 415.0754 415.7467 0.1014 -1.0000 -1.0000 2129319 1576524070.10 151.4593 60.0033 32.0000 1.9900 1.9927 415.0650 415.7338 0.1011 -1.0000 -1.0000 2129382 1576524070.20 151.4593 60.0033 32.0000 1.9900 1.9927 415.0498 415.7195 0.1012 -1.0000 -1.0000 2129694 1576524070.30 151.4593 60.0033 32.0000 1.9906 1.9933 415.0941 415.7648 0.1013 -1.0000 -1.0000 2129757 1576524070.40 151.4593 60.0033 32.0000 1.9894 1.9921 415.0301 415.6987 0.1010 -1.0000 -1.0000 2129819 1576524070.50 151.4593 60.0033 32.0000 1.9892 1.9919 415.0873 415.7556 0.1010 -1.0000 -1.0000 2129897 1576524070.60 151.4768 60.0033 32.0000 1.9891 1.9918 415.0783 415.7456 0.1008 -1.0000 -1.0000 2129960 1576524070.70 151.4768 60.0033 32.0000 1.9891 1.9917 415.0811 415.7484 0.1009 -1.0000 -1.0000 2130132 1576524070.80 151.4768 60.0033 32.0000 1.9892 1.9918 415.0540 415.7225 0.1011 -1.0000 -1.0000 2130194 1576524070.90 151.4768 60.0033 32.0000 1.9899 1.9926 415.0717 415.7413 0.1012 -1.0000 -1.0000 2130257 1576524071.00 151.4768 60.0033 32.0000 1.9898 1.9924 415.0946 415.7645 0.1011 -1.0000 -1.0000 2130335 1576524071.10 151.4950 60.0033 32.0000 1.9887 1.9913 414.9735 415.6407 0.1008 -1.0000 -1.0000 2130413 1576524071.20 151.4843 60.0033 32.0000 1.9895 1.9922 415.0271 415.6931 0.1006 -1.0000 -1.0000 2130647 1576524071.30 151.4843 60.0033 32.0000 1.9895 1.9921 415.1397 415.8059 0.1006 -1.0000 -1.0000 2130710 1576524071.40 151.4843 60.0033 32.0000 1.9888 1.9915 415.0828 415.7490 0.1007 -1.0000 -1.0000 2130772 1576524071.50 151.4843 60.0033 32.0000 1.9893 1.9920 415.0238 415.6899 0.1006 -1.0000 -1.0000 2130850 1576524071.60 151.4834 60.0033 32.0000 1.9893 1.9920 415.1022 415.7676 0.1005 -1.0000 -1.0000 2130913 1576524071.70 151.4730 60.0033 32.0000 1.9895 1.9922 415.0912 415.7570 0.1007 -1.0000 -1.0000 2131100 1576524071.80 151.4730 60.0033 32.0000 1.9892 1.9919 415.0734 415.7393 0.1006 -1.0000 -1.0000 2131178 1576524071.90 151.4730 60.0033 32.0000 1.9899 1.9926 415.1608 415.8287 0.1008 -1.0000 -1.0000 2131257 1576524072.00 151.4730 60.0033 32.0000 1.9887 1.9914 415.0562 415.7226 0.1007 -1.0000 -1.0000 2131303 1576524072.10 151.4730 60.0033 32.0000 1.9894 1.9920 415.0820 415.7488 0.1008 -1.0000 -1.0000 2131382 1576524072.20 151.4820 60.0033 32.0000 1.9894 1.9920 414.9706 415.6367 0.1006 -1.0000 -1.0000 2131616 1576524072.30 151.4929 60.0033 32.0000 1.9890 1.9916 415.0587 415.7234 0.1004 -1.0000 -1.0000 2131679 1576524072.40 151.4929 60.0033 32.0000 1.9898 1.9924 415.0146 415.6792 0.1005 -1.0000 -1.0000 2131757 1576524072.50 151.4929 60.0033 32.0000 1.9898 1.9924 415.1214 415.7877 0.1007 -1.0000 -1.0000 2131819 1576524072.60 151.4929 60.0033 32.0000 1.9888 1.9914 415.0818 415.7480 0.1007 -1.0000 -1.0000 2131882 1576524072.70 151.4929 60.0033 32.0000 1.9898 1.9924 415.0751 415.7410 0.1006 -1.0000 -1.0000 2131960 1576524072.80 151.4743 60.0033 32.0000 1.9897 1.9923 415.0328 415.6986 0.1006 -1.0000 -1.0000 2132022 1576524072.90 151.4743 60.0033 32.0000 1.9893 1.9919 415.0377 415.7051 0.1010 -1.0000 -1.0000 2132085 1576524073.00 151.4743 60.0033 32.0000 1.9894 1.9921 415.0358 415.7024 0.1006 -1.0000 -1.0000 2132147 1576524073.10 151.4743 60.0033 32.0000 1.9895 1.9922 415.0475 415.7139 0.1007 -1.0000 -1.0000 2132210 1576524073.20 151.4743 60.0033 32.0000 1.9896 1.9922 415.1069 415.7722 0.1005 -1.0000 -1.0000 2132272 1576524073.30 151.4690 60.0033 32.0000 1.9897 1.9923 415.1742 415.8407 0.1007 -1.0000 -1.0000 2132460 1576524073.40 151.4547 60.0033 32.0000 1.9891 1.9917 415.1023 415.7678 0.1006 -1.0000 -1.0000 2132522 1576524073.50 151.4547 60.0033 32.0000 1.9890 1.9916 415.0682 415.7332 0.1004 -1.0000 -1.0000 2132600 1576524073.60 151.4547 60.0033 32.0000 1.9893 1.9920 415.0801 415.7437 0.1003 -1.0000 -1.0000 2132663 1576524073.70 151.4547 60.0033 32.0000 1.9891 1.9917 415.0360 415.7010 0.1005 -1.0000 -1.0000 2132725 1576524073.80 151.4547 60.0033 32.0000 1.9900 1.9926 415.0845 415.7492 0.1005 -1.0000 -1.0000 2132960 1576524073.90 151.5222 60.0033 32.0000 1.9901 1.9927 415.1293 415.7949 0.1006 -1.0000 -1.0000 2133022 1576524074.00 151.5222 60.0033 32.0000 1.9902 1.9929 415.0517 415.7184 0.1008 -1.0000 -1.0000 2133085 1576524074.10 151.5222 60.0033 32.0000 1.9899 1.9925 415.1207 415.7889 0.1010 -1.0000 -1.0000 2133163 1576524074.20 151.5222 60.0033 32.0000 1.9898 1.9924 415.1271 415.7958 0.1010 -1.0000 -1.0000 2133225 1576524074.30 151.5222 60.0033 32.0000 1.9893 1.9920 415.1064 415.7724 0.1007 -1.0000 -1.0000 2133444 1576524074.40 151.5222 60.0033 32.0000 1.9891 1.9917 415.0123 415.6796 0.1009 -1.0000 -1.0000 2133522 1576524074.50 151.4549 60.0033 32.0000 1.9896 1.9922 415.0937 415.7598 0.1005 -1.0000 -1.0000 2133585 1576524074.60 151.4549 60.0033 32.0000 1.9895 1.9921 415.1073 415.7734 0.1006 -1.0000 -1.0000 2133647 1576524074.70 151.4549 60.0033 32.0000 1.9895 1.9921 415.0795 415.7444 0.1005 -1.0000 -1.0000 2133725 1576524074.80 151.4549 60.0033 32.0000 1.9896 1.9922 415.0415 415.7072 0.1007 -1.0000 -1.0000 2133944 1576524074.90 151.4549 60.0033 32.0000 1.9892 1.9918 415.1109 415.7768 0.1006 -1.0000 -1.0000 2134007 1576524075.00 151.4579 60.0035 32.0000 1.9892 1.9919 415.1076 415.7740 0.1007 -1.0000 -1.0000 2134085 1576524075.10 151.4599 60.0036 32.0000 1.9896 1.9922 415.0398 415.7062 0.1007 -1.0000 -1.0000 2134147 1576524075.20 151.4599 60.0036 32.0000 1.9898 1.9924 415.0786 415.7460 0.1008 -1.0000 -1.0000 2134210 1576524075.30 151.4599 60.0036 32.0000 1.9896 1.9922 415.0623 415.7284 0.1006 -1.0000 -1.0000 2134632 1576524075.40 151.4599 60.0036 32.0000 1.9891 1.9917 415.1293 415.7952 0.1006 -1.0000 -1.0000 2134694 1576524075.50 151.4600 60.0036 32.0000 1.9891 1.9918 415.0827 415.7493 0.1007 -1.0000 -1.0000 2134772 1576524075.60 151.4659 60.0036 32.0000 1.9893 1.9919 415.0325 415.6986 0.1007 -1.0000 -1.0000 2134835 1576524075.70 151.4659 60.0036 32.0000 1.9887 1.9913 415.0879 415.7535 0.1005 -1.0000 -1.0000 2134897 1576524075.80 151.4659 60.0036 32.0000 1.9889 1.9916 415.0793 415.7438 0.1004 -1.0000 -1.0000 2135679 1576524075.90 151.4659 60.0036 32.0000 1.9892 1.9918 415.0572 415.7209 0.1003 -1.0000 -1.0000 2135741 1576524076.00 151.4659 60.0036 32.0000 1.9898 1.9924 415.0829 415.7488 0.1006 -1.0000 -1.0000 2135803 1576524076.10 151.4781 60.0036 32.0000 1.9887 1.9913 415.0089 415.6734 0.1004 -1.0000 -1.0000 2135866 1576524076.20 151.4801 60.0036 32.0000 1.9892 1.9918 415.0821 415.7459 0.1003 -1.0000 -1.0000 2135929 1576524076.30 151.4801 60.0036 32.0000 1.9897 1.9924 415.1072 415.7715 0.1004 -1.0000 -1.0000 2135991 1576524076.40 151.4801 60.0036 32.0000 1.9890 1.9916 415.0445 415.7097 0.1005 -1.0000 -1.0000 2136069 1576524076.50 151.4801 60.0036 32.0000 1.9896 1.9923 415.0755 415.7404 0.1004 -1.0000 -1.0000 2136132 1576524076.60 151.4847 60.0036 32.0000 1.9896 1.9922 415.0702 415.7339 0.1003 -1.0000 -1.0000 2136194 1576524076.70 151.5047 60.0036 32.0000 1.9898 1.9924 415.0471 415.7121 0.1005 -1.0000 -1.0000 2136272 1576524076.80 151.5047 60.0036 32.0000 1.9901 1.9927 415.1011 415.7654 0.1003 -1.0000 -1.0000 2136335 1576524076.90 151.5047 60.0036 32.0000 1.9904 1.9930 415.1437 415.8080 0.1004 -1.0000 -1.0000 2136397 1576524077.00 151.5047 60.0036 32.0000 1.9895 1.9921 415.0816 415.7464 0.1004 -1.0000 -1.0000 2136475 1576524077.10 151.5047 60.0036 32.0000 1.9900 1.9926 415.1223 415.7875 0.1006 -1.0000 -1.0000 2136538 1576524077.20 151.5001 60.0036 32.0000 1.9894 1.9920 415.1396 415.8069 0.1009 -1.0000 -1.0000 2136600 1576524077.30 151.5001 60.0036 32.0000 1.9898 1.9924 415.0923 415.7599 0.1008 -1.0000 -1.0000 2136663 1576524077.40 151.5001 60.0036 32.0000 1.9899 1.9926 415.0715 415.7376 0.1007 -1.0000 -1.0000 2136960 1576524077.50 151.5001 60.0036 32.0000 1.9900 1.9926 415.0513 415.7166 0.1005 -1.0000 -1.0000 2137022 1576524077.60 151.5001 60.0036 32.0000 1.9890 1.9917 415.0790 415.7447 0.1006 -1.0000 -1.0000 2137085 1576524077.70 151.5001 60.0036 32.0000 1.9896 1.9923 415.0633 415.7295 0.1007 -1.0000 -1.0000 2137163 1576524077.80 151.5001 60.0036 32.0000 1.9898 1.9925 415.0868 415.7526 0.1006 -1.0000 -1.0000 2137225 1576524077.90 151.5001 60.0036 32.0000 1.9897 1.9924 415.1460 415.8121 0.1006 -1.0000 -1.0000 2137710 1576524078.00 151.5001 60.0036 32.0000 1.9902 1.9928 415.1020 415.7661 0.1003 -1.0000 -1.0000 2137773 1576524078.10 151.5001 60.0036 32.0000 1.9897 1.9923 415.0371 415.7018 0.1004 -1.0000 -1.0000 2137850 1576524078.20 151.5001 60.0036 32.0000 1.9900 1.9926 415.0896 415.7546 0.1005 -1.0000 -1.0000 2137913 1576524078.30 151.5001 60.0036 32.0000 1.9904 1.9931 415.0911 415.7567 0.1006 -1.0000 -1.0000 2137975 1576524078.40 151.4721 60.0036 32.0000 1.9905 1.9931 415.0552 415.7200 0.1005 -1.0000 -1.0000 2138053 1576524078.50 151.4721 60.0036 32.0000 1.9897 1.9923 415.1316 415.7979 0.1007 -1.0000 -1.0000 2138116 1576524078.60 151.4721 60.0036 32.0000 1.9900 1.9926 415.1369 415.8031 0.1006 -1.0000 -1.0000 2138178 1576524078.70 151.4721 60.0036 32.0000 1.9900 1.9926 415.1457 415.8098 0.1003 -1.0000 -1.0000 2138257 1576524078.80 151.4721 60.0036 32.0000 1.9900 1.9926 415.0194 415.6828 0.1003 -1.0000 -1.0000 2138319 1576524078.90 151.4721 60.0036 32.0000 1.9898 1.9924 415.1101 415.7742 0.1004 -1.0000 -1.0000 2138710 1576524079.00 151.5353 60.0036 32.0000 1.9895 1.9922 415.0897 415.7544 0.1005 -1.0000 -1.0000 2138772 1576524079.10 151.5353 60.0036 32.0000 1.9895 1.9922 415.0705 415.7360 0.1005 -1.0000 -1.0000 2138835 1576524079.20 151.5353 60.0036 32.0000 1.9890 1.9916 415.0340 415.6997 0.1007 -1.0000 -1.0000 2138897 1576524079.30 151.5353 60.0036 32.0000 1.9896 1.9923 415.0697 415.7354 0.1006 -1.0000 -1.0000 2138975 1576524079.40 151.5353 60.0036 32.0000 1.9889 1.9916 415.0590 415.7246 0.1006 -1.0000 -1.0000 2139038 1576524079.50 151.4969 60.0036 32.0000 1.9898 1.9924 414.9946 415.6601 0.1006 -1.0000 -1.0000 2139116 1576524079.60 151.4969 60.0036 32.0000 1.9889 1.9915 415.1388 415.8045 0.1006 -1.0000 -1.0000 2139178 1576524079.70 151.4969 60.0036 32.0000 1.9896 1.9922 415.0658 415.7322 0.1007 -1.0000 -1.0000 2139241 1576524079.80 151.4969 60.0036 32.0000 1.9894 1.9920 415.0865 415.7545 0.1010 -1.0000 -1.0000 2139303 1576524079.90 151.4969 60.0036 32.0000 1.9896 1.9923 415.1013 415.7690 0.1008 -1.0000 -1.0000 2139866 1576524080.00 151.4969 60.0036 32.0000 1.9894 1.9920 415.0668 415.7327 0.1007 -1.0000 -1.0000 2139929 1576524080.10 151.4974 60.0035 32.0000 1.9895 1.9921 415.0292 415.6949 0.1006 -1.0000 -1.0000 2139991 1576524080.20 151.5155 60.0030 32.0000 1.9895 1.9921 415.1030 415.7684 0.1005 -1.0000 -1.0000 2140053 1576524080.30 151.5155 60.0030 32.0000 1.9894 1.9920 415.0864 415.7514 0.1005 -1.0000 -1.0000 2140116 1576524080.40 151.5155 60.0030 32.0000 1.9896 1.9922 415.0533 415.7196 0.1007 -1.0000 -1.0000 2140194 1576524080.50 151.5155 60.0030 32.0000 1.9900 1.9926 415.1407 415.8078 0.1008 -1.0000 -1.0000 2140257 1576524080.60 151.5155 60.0030 32.0000 1.9897 1.9924 415.1421 415.8091 0.1008 -1.0000 -1.0000 2140319 1576524080.70 151.5155 60.0030 32.0000 1.9895 1.9921 415.1005 415.7674 0.1008 -1.0000 -1.0000 2140397 1576524080.80 151.5155 60.0030 32.0000 1.9898 1.9925 415.1293 415.7962 0.1008 -1.0000 -1.0000 2140460 1576524080.90 151.5341 60.0030 32.0000 1.9894 1.9920 415.1051 415.7720 0.1008 -1.0000 -1.0000 2140632 1576524081.00 151.5391 60.0030 32.0000 1.9894 1.9921 415.0895 415.7560 0.1007 -1.0000 -1.0000 2140710 1576524081.10 151.5391 60.0030 32.0000 1.9897 1.9923 415.0848 415.7507 0.1006 -1.0000 -1.0000 2140772 1576524081.20 151.5391 60.0030 32.0000 1.9899 1.9925 415.0548 415.7200 0.1005 -1.0000 -1.0000 2140835 1576524081.30 151.5391 60.0030 32.0000 1.9893 1.9919 415.0069 415.6708 0.1005 -1.0000 -1.0000 2140913 1576524081.40 151.5391 60.0030 32.0000 1.9901 1.9927 415.0807 415.7465 0.1005 -1.0000 -1.0000 2141178 1576524081.50 151.5243 60.0030 32.0000 1.9897 1.9924 415.0413 415.7055 0.1004 -1.0000 -1.0000 2141257 1576524081.60 151.5243 60.0030 32.0000 1.9898 1.9924 415.1384 415.8030 0.1004 -1.0000 -1.0000 2141319 1576524081.70 151.5243 60.0030 32.0000 1.9901 1.9927 415.1365 415.8008 0.1004 -1.0000 -1.0000 2141382 1576524081.80 151.5243 60.0030 32.0000 1.9893 1.9919 415.0464 415.7107 0.1004 -1.0000 -1.0000 2141444 1576524081.90 151.5243 60.0030 32.0000 1.9893 1.9919 415.1007 415.7657 0.1004 -1.0000 -1.0000 2141507 1576524082.00 151.5243 60.0030 32.0000 1.9897 1.9924 415.0830 415.7469 0.1004 -1.0000 -1.0000 2142100 1576524082.10 151.5243 60.0030 32.0000 1.9898 1.9924 415.1828 415.8470 0.1003 -1.0000 -1.0000 2142178 1576524082.20 151.5243 60.0030 32.0000 1.9900 1.9926 415.0606 415.7251 0.1005 -1.0000 -1.0000 2142241 1576524082.30 151.5243 60.0030 32.0000 1.9894 1.9920 415.0791 415.7448 0.1006 -1.0000 -1.0000 2142303 1576524082.40 151.5243 60.0030 32.0000 1.9894 1.9920 415.1430 415.8076 0.1004 -1.0000 -1.0000 2142382 1576524082.50 151.5243 60.0030 32.0000 1.9892 1.9919 415.1098 415.7743 0.1005 -1.0000 -1.0000 2142444 1576524082.60 151.4835 60.0030 32.0000 1.9896 1.9923 415.1254 415.7912 0.1006 -1.0000 -1.0000 2142507 1576524082.70 151.4835 60.0030 32.0000 1.9894 1.9920 415.0902 415.7555 0.1006 -1.0000 -1.0000 2142585 1576524082.80 151.4835 60.0030 32.0000 1.9896 1.9922 415.0510 415.7170 0.1006 -1.0000 -1.0000 2142647 1576524082.90 151.4835 60.0030 32.0000 1.9900 1.9926 415.0720 415.7366 0.1004 -1.0000 -1.0000 2142710 1576524083.00 151.4835 60.0030 32.0000 1.9891 1.9917 415.1811 415.8455 0.1004 -1.0000 -1.0000 2142772 1576524083.10 151.4790 60.0030 32.0000 1.9891 1.9917 415.1610 415.8253 0.1003 -1.0000 -1.0000 2142850 1576524083.20 151.4704 60.0030 32.0000 1.9899 1.9925 415.0837 415.7471 0.1003 -1.0000 -1.0000 2142897 1576524083.30 151.4704 60.0030 32.0000 1.9898 1.9925 415.1628 415.8271 0.1004 -1.0000 -1.0000 2142975 1576524083.40 151.4704 60.0030 32.0000 1.9894 1.9920 415.0767 415.7411 0.1004 -1.0000 -1.0000 2143038 1576524083.50 151.4704 60.0030 32.0000 1.9897 1.9923 415.0464 415.7114 0.1005 -1.0000 -1.0000 2143116 1576524083.60 151.4704 60.0030 32.0000 1.9899 1.9926 415.0273 415.6929 0.1006 -1.0000 -1.0000 2143178 1576524083.70 151.4846 60.0030 32.0000 1.9899 1.9925 415.1450 415.8098 0.1003 -1.0000 -1.0000 2143241 1576524083.80 151.4846 60.0030 32.0000 1.9905 1.9932 415.0237 415.6869 0.1004 -1.0000 -1.0000 2143303 1576524083.90 151.4846 60.0030 32.0000 1.9899 1.9926 415.1816 415.8464 0.1004 -1.0000 -1.0000 2143366 1576524084.00 151.4846 60.0030 32.0000 1.9900 1.9926 415.0724 415.7356 0.1003 -1.0000 -1.0000 2143882 1576524084.10 151.4846 60.0030 32.0000 1.9895 1.9921 415.1661 415.8303 0.1003 -1.0000 -1.0000 2143960 1576524084.20 151.4846 60.0030 32.0000 1.9896 1.9922 415.1781 415.8438 0.1006 -1.0000 -1.0000 2144022 1576524084.30 151.4846 60.0030 32.0000 1.9898 1.9924 415.0553 415.7191 0.1004 -1.0000 -1.0000 2144085 1576524084.40 151.4846 60.0030 32.0000 1.9896 1.9922 415.0984 415.7635 0.1005 -1.0000 -1.0000 2144163 1576524084.50 151.4846 60.0030 32.0000 1.9895 1.9922 415.1065 415.7726 0.1007 -1.0000 -1.0000 2144210 1576524084.60 151.4846 60.0030 32.0000 1.9898 1.9924 415.0873 415.7533 0.1006 -1.0000 -1.0000 2144288 1576524084.70 151.4846 60.0030 32.0000 1.9895 1.9922 415.0445 415.7089 0.1004 -1.0000 -1.0000 2144350 1576524084.80 151.4846 60.0030 32.0000 1.9894 1.9920 415.1340 415.7986 0.1004 -1.0000 -1.0000 2144413 1576524084.90 151.4518 60.0031 32.0000 1.9900 1.9927 415.0384 415.7029 0.1004 -1.0000 -1.0000 2144647 1576524085.00 151.4518 60.0031 32.0000 1.9898 1.9924 415.0191 415.6837 0.1005 -1.0000 -1.0000 2144725 1576524085.10 151.4518 60.0031 32.0000 1.9895 1.9921 415.0483 415.7132 0.1005 -1.0000 -1.0000 2144788 1576524085.20 151.4518 60.0031 32.0000 1.9898 1.9924 415.0408 415.7061 0.1006 -1.0000 -1.0000 2144850 1576524085.30 151.4518 60.0031 32.0000 1.9898 1.9924 415.0868 415.7531 0.1007 -1.0000 -1.0000 2144928 1576524085.40 151.4518 60.0031 32.0000 1.9899 1.9926 415.2036 415.8709 0.1008 -1.0000 -1.0000 2144991 1576524085.50 151.4529 60.0031 32.0000 1.9900 1.9927 415.0631 415.7295 0.1007 -1.0000 -1.0000 2145053 1576524085.60 151.4531 60.0031 32.0000 1.9902 1.9928 415.0843 415.7505 0.1007 -1.0000 -1.0000 2145647 1576524085.70 151.4531 60.0031 32.0000 1.9905 1.9932 415.1336 415.8016 0.1009 -1.0000 -1.0000 2145726 1576524085.80 151.4531 60.0031 32.0000 1.9900 1.9926 415.1245 415.7928 0.1009 -1.0000 -1.0000 2145788 1576524085.90 151.4531 60.0031 32.0000 1.9905 1.9932 415.1368 415.8036 0.1007 -1.0000 -1.0000 2145850 1576524086.00 151.4531 60.0031 32.0000 1.9903 1.9929 415.0703 415.7359 0.1006 -1.0000 -1.0000 2145913 1576524086.10 151.4531 60.0031 32.0000 1.9901 1.9927 415.0746 415.7392 0.1004 -1.0000 -1.0000 2145991 1576524086.20 151.4531 60.0031 32.0000 1.9896 1.9923 415.0742 415.7390 0.1005 -1.0000 -1.0000 2146053 1576524086.30 151.4531 60.0031 32.0000 1.9902 1.9928 415.1562 415.8201 0.1004 -1.0000 -1.0000 2146116 1576524086.40 151.4531 60.0031 32.0000 1.9893 1.9920 415.0849 415.7509 0.1006 -1.0000 -1.0000 2146194 1576524086.50 151.4531 60.0031 32.0000 1.9898 1.9925 415.0838 415.7491 0.1005 -1.0000 -1.0000 2146257 1576524086.60 151.4804 60.0031 32.0000 1.9900 1.9927 415.1679 415.8325 0.1004 -1.0000 -1.0000 2146319 1576524086.70 151.5162 60.0031 32.0000 1.9896 1.9922 415.1815 415.8450 0.1003 -1.0000 -1.0000 2146382 1576524086.80 151.5162 60.0031 32.0000 1.9899 1.9925 415.1292 415.7944 0.1006 -1.0000 -1.0000 2146444 1576524086.90 151.5162 60.0031 32.0000 1.9897 1.9923 415.1391 415.8039 0.1004 -1.0000 -1.0000 2146507 1576524087.00 151.5162 60.0031 32.0000 1.9896 1.9922 415.1080 415.7733 0.1005 -1.0000 -1.0000 2146585 1576524087.10 151.5162 60.0031 32.0000 1.9905 1.9931 415.1128 415.7773 0.1004 -1.0000 -1.0000 2146647 1576524087.20 151.4704 60.0031 32.0000 1.9898 1.9924 415.1438 415.8085 0.1005 -1.0000 -1.0000 2146710 1576524087.30 151.4704 60.0031 32.0000 1.9895 1.9922 415.1975 415.8627 0.1004 -1.0000 -1.0000 2146788 1576524087.40 151.4704 60.0031 32.0000 1.9894 1.9920 415.0913 415.7547 0.1003 -1.0000 -1.0000 2146850 1576524087.50 151.4704 60.0031 32.0000 1.9901 1.9927 415.0750 415.7395 0.1004 -1.0000 -1.0000 2146913 1576524087.60 151.4704 60.0031 32.0000 1.9905 1.9931 415.0765 415.7410 0.1004 -1.0000 -1.0000 2146991 1576524087.70 151.4704 60.0031 32.0000 1.9909 1.9935 415.1936 415.8585 0.1004 -1.0000 -1.0000 2147053 1576524087.80 151.4704 60.0031 32.0000 1.9903 1.9929 415.1262 415.7916 0.1006 -1.0000 -1.0000 2147116 1576524087.90 151.4704 60.0031 32.0000 1.9899 1.9925 415.0375 415.7039 0.1007 -1.0000 -1.0000 2147179 1576524088.00 151.4704 60.0031 32.0000 1.9890 1.9916 415.1042 415.7705 0.1006 -1.0000 -1.0000 2147241 1576524088.10 151.4704 60.0031 32.0000 1.9900 1.9926 415.0927 415.7587 0.1007 -1.0000 -1.0000 2147319 1576524088.20 151.4704 60.0031 32.0000 1.9899 1.9925 415.1279 415.7944 0.1008 -1.0000 -1.0000 2147382 1576524088.30 151.4704 60.0031 32.0000 1.9911 1.9937 415.1706 415.8382 0.1008 -1.0000 -1.0000 2147444 1576524088.40 151.5139 60.0031 32.0000 1.9892 1.9918 415.1286 415.7959 0.1009 -1.0000 -1.0000 2147522 1576524088.50 151.5195 60.0031 32.0000 1.9897 1.9924 415.1684 415.8366 0.1010 -1.0000 -1.0000 2147585 1576524088.60 151.5195 60.0031 32.0000 1.9901 1.9927 415.1550 415.8225 0.1008 -1.0000 -1.0000 2147647 1576524088.70 151.5195 60.0031 32.0000 1.9899 1.9925 415.1779 415.8439 0.1006 -1.0000 -1.0000 2148663 1576524088.80 151.5195 60.0031 32.0000 1.9902 1.9928 415.2111 415.8787 0.1009 -1.0000 -1.0000 2148741 1576524088.90 151.5195 60.0031 32.0000 1.9903 1.9929 415.1728 415.8403 0.1008 -1.0000 -1.0000 2148803 1576524089.00 151.5394 60.0031 32.0000 1.9898 1.9925 415.1687 415.8361 0.1009 -1.0000 -1.0000 2148882 1576524089.10 151.5394 60.0031 32.0000 1.9895 1.9921 415.1568 415.8233 0.1007 -1.0000 -1.0000 2148944 1576524089.20 151.5394 60.0031 32.0000 1.9899 1.9925 415.1300 415.7963 0.1007 -1.0000 -1.0000 2149007 1576524089.30 151.5394 60.0031 32.0000 1.9904 1.9930 415.1623 415.8296 0.1008 -1.0000 -1.0000 2149085 1576524089.40 151.5394 60.0031 32.0000 1.9901 1.9927 415.1802 415.8467 0.1007 -1.0000 -1.0000 2149147 1576524089.50 151.4937 60.0031 32.0000 1.9903 1.9929 415.2087 415.8757 0.1007 -1.0000 -1.0000 2149225 1576524089.60 151.4686 60.0031 32.0000 1.9900 1.9927 415.2069 415.8734 0.1007 -1.0000 -1.0000 2149288 1576524089.70 151.4686 60.0031 32.0000 1.9898 1.9924 415.1555 415.8225 0.1008 -1.0000 -1.0000 2149350 1576524089.80 151.4686 60.0031 32.0000 1.9899 1.9925 415.2036 415.8710 0.1008 -1.0000 -1.0000 2149413 1576524089.90 151.4686 60.0031 32.0000 1.9902 1.9928 415.1593 415.8265 0.1008 -1.0000 -1.0000 2149476 1576524090.00 151.4686 60.0031 32.0000 1.9901 1.9928 415.2061 415.8730 0.1007 -1.0000 -1.0000 2149538 1576524090.10 151.4594 60.0030 32.0000 1.9896 1.9922 415.2004 415.8670 0.1008 -1.0000 -1.0000 2149616 1576524090.20 151.4594 60.0030 32.0000 1.9899 1.9926 415.2000 415.8681 0.1009 -1.0000 -1.0000 2149679 1576524090.30 151.4594 60.0030 32.0000 1.9897 1.9924 415.1672 415.8356 0.1010 -1.0000 -1.0000 2149741 1576524090.40 151.4594 60.0030 32.0000 1.9890 1.9917 415.1357 415.8033 0.1009 -1.0000 -1.0000 2149819 1576524090.50 151.4594 60.0030 32.0000 1.9894 1.9920 415.1209 415.7871 0.1006 -1.0000 -1.0000 2149882 1576524090.60 151.4579 60.0030 32.0000 1.9891 1.9918 415.0895 415.7556 0.1007 -1.0000 -1.0000 2149944 1576524090.70 151.4578 60.0030 32.0000 1.9892 1.9919 415.1216 415.7877 0.1006 -1.0000 -1.0000 2150366 1576524090.80 151.4578 60.0030 32.0000 1.9891 1.9917 415.1758 415.8422 0.1007 -1.0000 -1.0000 2150428 1576524090.90 151.4578 60.0030 32.0000 1.9888 1.9914 415.1220 415.7888 0.1008 -1.0000 -1.0000 2150491 1576524091.00 151.4578 60.0030 32.0000 1.9896 1.9923 415.1233 415.7908 0.1008 -1.0000 -1.0000 2150569 1576524091.10 151.4578 60.0030 32.0000 1.9890 1.9916 415.1765 415.8435 0.1008 -1.0000 -1.0000 2150632 1576524091.20 151.4578 60.0030 32.0000 1.9896 1.9922 415.2154 415.8802 0.1004 -1.0000 -1.0000 2150897 1576524091.30 151.4578 60.0030 32.0000 1.9889 1.9916 415.1562 415.8215 0.1005 -1.0000 -1.0000 2150960 1576524091.40 151.4578 60.0030 32.0000 1.9894 1.9920 415.1452 415.8111 0.1006 -1.0000 -1.0000 2151022 1576524091.50 151.4578 60.0030 32.0000 1.9897 1.9923 415.1177 415.7846 0.1007 -1.0000 -1.0000 2151100 1576524091.60 151.4578 60.0030 32.0000 1.9898 1.9925 415.1346 415.8006 0.1007 -1.0000 -1.0000 2151163 1576524091.70 151.4883 60.0030 32.0000 1.9900 1.9926 415.1945 415.8616 0.1008 -1.0000 -1.0000 2151491 1576524091.80 151.4928 60.0030 32.0000 1.9896 1.9922 415.2089 415.8754 0.1007 -1.0000 -1.0000 2151569 1576524091.90 151.4928 60.0030 32.0000 1.9898 1.9925 415.2010 415.8670 0.1005 -1.0000 -1.0000 2151632 1576524092.00 151.4928 60.0030 32.0000 1.9894 1.9921 415.1200 415.7846 0.1004 -1.0000 -1.0000 2151694 1576524092.10 151.4928 60.0030 32.0000 1.9894 1.9921 415.2466 415.9119 0.1004 -1.0000 -1.0000 2151757 1576524092.20 151.4928 60.0030 32.0000 1.9895 1.9921 415.1838 415.8486 0.1005 -1.0000 -1.0000 2151819 1576524092.30 151.4928 60.0030 32.0000 1.9902 1.9928 415.1661 415.8317 0.1006 -1.0000 -1.0000 2151882 1576524092.40 151.4947 60.0030 32.0000 1.9896 1.9922 415.1318 415.7974 0.1005 -1.0000 -1.0000 2151960 1576524092.50 151.4947 60.0030 32.0000 1.9900 1.9926 415.1452 415.8105 0.1005 -1.0000 -1.0000 2152023 1576524092.60 151.4947 60.0030 32.0000 1.9895 1.9921 415.1857 415.8513 0.1005 -1.0000 -1.0000 2152085 1576524092.70 151.4947 60.0030 32.0000 1.9897 1.9923 415.1182 415.7828 0.1004 -1.0000 -1.0000 2152163 1576524092.80 151.4947 60.0030 32.0000 1.9898 1.9924 415.1539 415.8195 0.1006 -1.0000 -1.0000 2152725 1576524092.90 151.5410 60.0030 32.0000 1.9896 1.9923 415.1780 415.8429 0.1004 -1.0000 -1.0000 2152772 1576524093.00 151.5410 60.0030 32.0000 1.9891 1.9918 415.1528 415.8182 0.1005 -1.0000 -1.0000 2152850 1576524093.10 151.5410 60.0030 32.0000 1.9901 1.9927 415.1269 415.7923 0.1006 -1.0000 -1.0000 2152913 1576524093.20 151.5410 60.0030 32.0000 1.9901 1.9927 415.1814 415.8469 0.1006 -1.0000 -1.0000 2152975 1576524093.30 151.5410 60.0030 32.0000 1.9896 1.9922 415.1635 415.8299 0.1007 -1.0000 -1.0000 2153053 1576524093.40 151.5401 60.0030 32.0000 1.9891 1.9918 415.1711 415.8378 0.1007 -1.0000 -1.0000 2153116 1576524093.50 151.5296 60.0030 32.0000 1.9898 1.9924 415.1383 415.8050 0.1007 -1.0000 -1.0000 2153194 1576524093.60 151.5296 60.0030 32.0000 1.9900 1.9926 415.1308 415.7965 0.1006 -1.0000 -1.0000 2153257 1576524093.70 151.5296 60.0030 32.0000 1.9901 1.9927 415.1769 415.8433 0.1007 -1.0000 -1.0000 2153319 1576524093.80 151.5296 60.0030 32.0000 1.9896 1.9923 415.1674 415.8342 0.1007 -1.0000 -1.0000 2153382 1576524093.90 151.5296 60.0030 32.0000 1.9905 1.9932 415.1513 415.8174 0.1007 -1.0000 -1.0000 2153444 1576524094.00 151.5296 60.0030 32.0000 1.9904 1.9930 415.2004 415.8677 0.1008 -1.0000 -1.0000 2153507 1576524094.10 151.4657 60.0035 32.0000 1.9900 1.9927 415.1639 415.8298 0.1006 -1.0000 -1.0000 2153585 1576524094.20 151.4657 60.0035 32.0000 1.9890 1.9916 415.1390 415.8057 0.1007 -1.0000 -1.0000 2153647 1576524094.30 151.4657 60.0035 32.0000 1.9901 1.9927 415.1312 415.7977 0.1007 -1.0000 -1.0000 2153710 1576524094.40 151.4657 60.0035 32.0000 1.9895 1.9921 415.1087 415.7757 0.1008 -1.0000 -1.0000 2153788 1576524094.50 151.4657 60.0035 32.0000 1.9893 1.9920 415.0748 415.7402 0.1006 -1.0000 -1.0000 2153850 1576524094.60 151.4657 60.0035 32.0000 1.9903 1.9929 415.1709 415.8366 0.1006 -1.0000 -1.0000 2153913 1576524094.70 151.4657 60.0035 32.0000 1.9899 1.9925 415.1024 415.7674 0.1005 -1.0000 -1.0000 2153975 1576524094.80 151.4657 60.0035 32.0000 1.9900 1.9926 415.2383 415.9049 0.1007 -1.0000 -1.0000 2154538 1576524094.90 151.4657 60.0035 32.0000 1.9898 1.9925 415.1074 415.7737 0.1006 -1.0000 -1.0000 2154585 1576524095.00 151.4657 60.0035 32.0000 1.9895 1.9921 415.0912 415.7576 0.1007 -1.0000 -1.0000 2154663 1576524095.10 151.4657 60.0035 32.0000 1.9897 1.9923 415.0953 415.7601 0.1003 -1.0000 -1.0000 2154725 1576524095.20 151.4657 60.0035 32.0000 1.9896 1.9923 415.1346 415.7984 0.1004 -1.0000 -1.0000 2154788 1576524095.30 151.4900 60.0035 32.0000 1.9898 1.9924 415.1943 415.8596 0.1005 -1.0000 -1.0000 2154991 1576524095.40 151.4900 60.0035 32.0000 1.9903 1.9929 415.1927 415.8584 0.1006 -1.0000 -1.0000 2155053 1576524095.50 151.4900 60.0035 32.0000 1.9896 1.9922 415.1611 415.8269 0.1006 -1.0000 -1.0000 2155116 1576524095.60 151.4900 60.0035 32.0000 1.9889 1.9915 415.1124 415.7778 0.1005 -1.0000 -1.0000 2155178 1576524095.70 151.4900 60.0035 32.0000 1.9893 1.9920 415.0929 415.7586 0.1005 -1.0000 -1.0000 2155241 1576524095.80 151.4475 60.0035 32.0000 1.9893 1.9919 415.0780 415.7432 0.1005 -1.0000 -1.0000 2155319 1576524095.90 151.4440 60.0035 32.0000 1.9890 1.9916 415.1229 415.7901 0.1008 -1.0000 -1.0000 2155475 1576524096.00 151.4440 60.0035 32.0000 1.9896 1.9922 415.1183 415.7851 0.1007 -1.0000 -1.0000 2155538 1576524096.10 151.4440 60.0035 32.0000 1.9897 1.9923 415.1097 415.7761 0.1007 -1.0000 -1.0000 2155616 1576524096.20 151.4440 60.0035 32.0000 1.9891 1.9917 415.1187 415.7834 0.1004 -1.0000 -1.0000 2155694 1576524096.30 151.4440 60.0035 32.0000 1.9895 1.9921 415.2006 415.8652 0.1004 -1.0000 -1.0000 2155757 1576524096.40 151.4870 60.0035 32.0000 1.9894 1.9921 415.1571 415.8217 0.1004 -1.0000 -1.0000 2155835 1576524096.50 151.4877 60.0035 32.0000 1.9892 1.9918 415.0798 415.7450 0.1005 -1.0000 -1.0000 2155897 1576524096.60 151.4877 60.0035 32.0000 1.9891 1.9917 415.0947 415.7593 0.1004 -1.0000 -1.0000 2155960 1576524096.70 151.4877 60.0035 32.0000 1.9892 1.9918 415.0843 415.7487 0.1004 -1.0000 -1.0000 2156023 1576524096.80 151.4877 60.0035 32.0000 1.9898 1.9924 415.0386 415.7022 0.1003 -1.0000 -1.0000 2156085 1576524096.90 151.4742 60.0035 32.0000 1.9906 1.9932 415.0978 415.7617 0.1003 -1.0000 -1.0000 2156163 1576524097.00 151.4633 60.0035 32.0000 1.9895 1.9922 415.1001 415.7636 0.1002 -1.0000 -1.0000 2156241 1576524097.10 151.4633 60.0035 32.0000 1.9897 1.9923 415.0820 415.7470 0.1005 -1.0000 -1.0000 2156303 1576524097.20 151.4633 60.0035 32.0000 1.9888 1.9914 415.1172 415.7832 0.1007 -1.0000 -1.0000 2156366 1576524097.30 151.4633 60.0035 32.0000 1.9894 1.9920 415.1020 415.7677 0.1005 -1.0000 -1.0000 2156444 1576524097.40 151.4633 60.0035 32.0000 1.9893 1.9920 415.0906 415.7560 0.1006 -1.0000 -1.0000 2156632 1576524097.50 151.4427 60.0035 32.0000 1.9893 1.9919 415.1179 415.7829 0.1004 -1.0000 -1.0000 2156694 1576524097.60 151.4427 60.0035 32.0000 1.9894 1.9920 415.0584 415.7221 0.1003 -1.0000 -1.0000 2156757 1576524097.70 151.4427 60.0035 32.0000 1.9892 1.9918 415.1897 415.8534 0.1003 -1.0000 -1.0000 2156819 1576524097.80 151.4427 60.0035 32.0000 1.9893 1.9919 415.0929 415.7562 0.1001 -1.0000 -1.0000 2156897 1576524097.90 151.4427 60.0035 32.0000 1.9897 1.9923 415.0420 415.7068 0.1005 -1.0000 -1.0000 2157178 1576524098.00 151.4427 60.0035 32.0000 1.9894 1.9921 415.1576 415.8213 0.1002 -1.0000 -1.0000 2157241 1576524098.10 151.4427 60.0035 32.0000 1.9891 1.9917 415.0727 415.7350 0.1002 -1.0000 -1.0000 2157319 1576524098.20 151.4427 60.0035 32.0000 1.9897 1.9924 415.0581 415.7215 0.1003 -1.0000 -1.0000 2157382 1576524098.30 151.4427 60.0035 32.0000 1.9885 1.9911 415.0240 415.6881 0.1004 -1.0000 -1.0000 2157444 1576524098.40 151.4427 60.0035 32.0000 1.9894 1.9920 415.1098 415.7734 0.1002 -1.0000 -1.0000 2158023 1576524098.50 151.4427 60.0035 32.0000 1.9893 1.9919 415.0947 415.7578 0.1002 -1.0000 -1.0000 2158085 1576524098.60 151.4509 60.0035 32.0000 1.9900 1.9926 415.0409 415.7057 0.1005 -1.0000 -1.0000 2158147 1576524098.70 151.4509 60.0035 32.0000 1.9894 1.9920 415.0566 415.7215 0.1004 -1.0000 -1.0000 2158225 1576524098.80 151.4509 60.0035 32.0000 1.9895 1.9921 415.1424 415.8066 0.1004 -1.0000 -1.0000 2158288 1576524098.90 151.4509 60.0035 32.0000 1.9896 1.9923 415.1835 415.8483 0.1004 -1.0000 -1.0000 2158350 1576524099.00 151.4509 60.0035 32.0000 1.9900 1.9927 415.0843 415.7490 0.1005 -1.0000 -1.0000 2158428 1576524099.10 151.4978 60.0035 32.0000 1.9899 1.9925 415.1134 415.7790 0.1006 -1.0000 -1.0000 2158491 1576524099.20 151.5014 60.0035 32.0000 1.9898 1.9925 415.0563 415.7211 0.1005 -1.0000 -1.0000 2158553 1576524099.30 151.5014 60.0035 32.0000 1.9899 1.9925 415.1251 415.7906 0.1006 -1.0000 -1.0000 2158632 1576524099.40 151.5014 60.0035 32.0000 1.9897 1.9923 415.1635 415.8277 0.1003 -1.0000 -1.0000 2158694 1576524099.50 151.5014 60.0035 32.0000 1.9897 1.9924 415.1261 415.7898 0.1003 -1.0000 -1.0000 2158772 1576524099.60 151.5030 60.0035 32.0000 1.9894 1.9921 415.1384 415.8019 0.1002 -1.0000 -1.0000 2158835 1576524099.70 151.5172 60.0035 32.0000 1.9891 1.9918 415.1482 415.8112 0.1002 -1.0000 -1.0000 2158897 1576524099.80 151.5172 60.0035 32.0000 1.9895 1.9922 415.1172 415.7826 0.1005 -1.0000 -1.0000 2158960 1576524099.90 151.5314 60.0028 32.0000 1.9903 1.9929 415.1129 415.7774 0.1004 -1.0000 -1.0000 2159022 1576524100.00 151.5314 60.0028 32.0000 1.9899 1.9925 415.1217 415.7863 0.1004 -1.0000 -1.0000 2159194 1576524100.10 151.5314 60.0028 32.0000 1.9897 1.9923 415.1648 415.8301 0.1005 -1.0000 -1.0000 2159272 1576524100.20 151.5235 60.0028 32.0000 1.9895 1.9922 415.1574 415.8223 0.1004 -1.0000 -1.0000 2159335 1576524100.30 151.5235 60.0028 32.0000 1.9900 1.9926 415.0818 415.7462 0.1004 -1.0000 -1.0000 2159397 1576524100.40 151.5235 60.0028 32.0000 1.9904 1.9930 415.1759 415.8411 0.1005 -1.0000 -1.0000 2159475 1576524100.50 151.5235 60.0028 32.0000 1.9900 1.9927 415.0871 415.7527 0.1006 -1.0000 -1.0000 2159647 1576524100.60 151.5235 60.0028 32.0000 1.9901 1.9927 415.0761 415.7420 0.1006 -1.0000 -1.0000 2159710 1576524100.70 151.5005 60.0028 32.0000 1.9901 1.9927 415.0548 415.7192 0.1004 -1.0000 -1.0000 2159788 1576524100.80 151.4906 60.0028 32.0000 1.9898 1.9924 415.1461 415.8095 0.1002 -1.0000 -1.0000 2159850 1576524100.90 151.4906 60.0028 32.0000 1.9901 1.9928 415.1270 415.7907 0.1003 -1.0000 -1.0000 2159913 1576524101.00 151.4906 60.0028 32.0000 1.9899 1.9925 415.0885 415.7529 0.1004 -1.0000 -1.0000 2200147 1576524101.10 151.4906 60.0028 32.0000 1.9903 1.9929 415.0975 415.7620 0.1004 -1.0000 -1.0000 2200210 1576524101.20 151.4906 60.0028 32.0000 1.9893 1.9919 415.1039 415.7689 0.1005 -1.0000 -1.0000 2200272 1576524101.30 151.4906 60.0028 32.0000 1.9897 1.9923 415.1334 415.7994 0.1006 -1.0000 -1.0000 2200350 1576524101.40 151.4906 60.0028 32.0000 1.9901 1.9928 415.1330 415.7972 0.1003 -1.0000 -1.0000 2200413 1576524101.50 151.4906 60.0028 32.0000 1.9900 1.9927 415.1140 415.7778 0.1003 -1.0000 -1.0000 2200647 1576524101.60 151.4906 60.0028 32.0000 1.9897 1.9923 415.0958 415.7612 0.1005 -1.0000 -1.0000 2200710 1576524101.70 151.4906 60.0028 32.0000 1.9893 1.9919 415.1267 415.7919 0.1005 -1.0000 -1.0000 2200772 1576524101.80 151.5000 60.0028 32.0000 1.9903 1.9929 415.1684 415.8341 0.1006 -1.0000 -1.0000 2200835 1576524101.90 151.5053 60.0028 32.0000 1.9893 1.9920 415.1240 415.7889 0.1005 -1.0000 -1.0000 2200897 1576524102.00 151.5053 60.0028 32.0000 1.9895 1.9921 415.1233 415.7891 0.1006 -1.0000 -1.0000 2201882 1576524102.10 151.5053 60.0028 32.0000 1.9900 1.9926 415.1420 415.8074 0.1005 -1.0000 -1.0000 2201960 1576524102.20 151.5053 60.0028 32.0000 1.9903 1.9930 415.0752 415.7413 0.1006 -1.0000 -1.0000 2202022 1576524102.30 151.5053 60.0028 32.0000 1.9897 1.9923 415.0829 415.7471 0.1003 -1.0000 -1.0000 2202085 1576524102.40 151.5168 60.0028 32.0000 1.9896 1.9922 415.1276 415.7913 0.1003 -1.0000 -1.0000 2202147 1576524102.50 151.5168 60.0028 32.0000 1.9899 1.9926 415.1280 415.7921 0.1004 -1.0000 -1.0000 2202210 1576524102.60 151.5168 60.0028 32.0000 1.9903 1.9929 415.1474 415.8128 0.1005 -1.0000 -1.0000 2202272 1576524102.70 151.5168 60.0028 32.0000 1.9901 1.9928 415.1886 415.8540 0.1005 -1.0000 -1.0000 2202350 1576524102.80 151.5168 60.0028 32.0000 1.9905 1.9932 415.1963 415.8619 0.1006 -1.0000 -1.0000 2202413 1576524102.90 151.4878 60.0028 32.0000 1.9909 1.9935 415.1426 415.8079 0.1006 -1.0000 -1.0000 2202475 1576524103.00 151.4878 60.0028 32.0000 1.9903 1.9929 415.1429 415.8100 0.1008 -1.0000 -1.0000 2202882 1576524103.10 151.4878 60.0028 32.0000 1.9903 1.9929 415.0853 415.7518 0.1007 -1.0000 -1.0000 2202928 1576524103.20 151.4878 60.0028 32.0000 1.9898 1.9924 415.0862 415.7519 0.1006 -1.0000 -1.0000 2202991 1576524103.30 151.4878 60.0028 32.0000 1.9899 1.9926 415.0979 415.7632 0.1005 -1.0000 -1.0000 2203069 1576524103.40 151.5067 60.0028 32.0000 1.9898 1.9925 415.1046 415.7690 0.1004 -1.0000 -1.0000 2203132 1576524103.50 151.4976 60.0028 32.0000 1.9903 1.9930 415.1336 415.7984 0.1005 -1.0000 -1.0000 2203210 1576524103.60 151.4976 60.0028 32.0000 1.9904 1.9930 415.0174 415.6839 0.1008 -1.0000 -1.0000 2203273 1576524103.70 151.4976 60.0028 32.0000 1.9891 1.9918 415.0401 415.7064 0.1006 -1.0000 -1.0000 2203335 1576524103.80 151.4976 60.0028 32.0000 1.9899 1.9925 415.1289 415.7936 0.1005 -1.0000 -1.0000 2203397 1576524103.90 151.4976 60.0028 32.0000 1.9896 1.9922 415.1425 415.8085 0.1007 -1.0000 -1.0000 2203475 1576524104.00 151.5054 60.0028 32.0000 1.9901 1.9927 415.0991 415.7659 0.1007 -1.0000 -1.0000 2203538 1576524104.10 151.5054 60.0028 32.0000 1.9898 1.9924 415.0343 415.6998 0.1005 -1.0000 -1.0000 2203600 1576524104.20 151.5054 60.0028 32.0000 1.9897 1.9924 415.0607 415.7259 0.1006 -1.0000 -1.0000 2203663 1576524104.30 151.5054 60.0028 32.0000 1.9900 1.9926 415.1424 415.8076 0.1004 -1.0000 -1.0000 2203725 1576524104.40 151.5054 60.0028 32.0000 1.9899 1.9926 415.2057 415.8705 0.1004 -1.0000 -1.0000 2203803 1576524104.50 151.5054 60.0028 32.0000 1.9902 1.9928 415.1113 415.7760 0.1005 -1.0000 -1.0000 2203866 1576524104.60 151.5054 60.0028 32.0000 1.9904 1.9930 415.0892 415.7544 0.1004 -1.0000 -1.0000 2203929 1576524104.70 151.5142 60.0028 32.0000 1.9898 1.9924 415.0567 415.7217 0.1005 -1.0000 -1.0000 2204007 1576524104.80 151.5142 60.0028 32.0000 1.9895 1.9922 415.0814 415.7470 0.1005 -1.0000 -1.0000 2204069 1576524104.90 151.5142 60.0028 32.0000 1.9898 1.9925 415.1484 415.8126 0.1003 -1.0000 -1.0000 2204132 1576524105.00 151.5142 60.0028 32.0000 1.9901 1.9927 415.1836 415.8481 0.1004 -1.0000 -1.0000 2204194 1576524105.10 151.5142 60.0028 32.0000 1.9897 1.9923 415.1275 415.7922 0.1005 -1.0000 -1.0000 2204257 1576524105.20 151.5142 60.0028 32.0000 1.9901 1.9927 415.1528 415.8188 0.1006 -1.0000 -1.0000 2204319 1576524105.30 151.5142 60.0028 32.0000 1.9901 1.9927 415.1097 415.7756 0.1006 -1.0000 -1.0000 2204397 1576524105.40 151.5142 60.0028 32.0000 1.9894 1.9920 415.1234 415.7883 0.1005 -1.0000 -1.0000 2204475 1576524105.50 151.5142 60.0028 32.0000 1.9900 1.9926 415.1088 415.7732 0.1003 -1.0000 -1.0000 2204538 1576524105.60 151.5142 60.0028 32.0000 1.9902 1.9928 415.1543 415.8194 0.1005 -1.0000 -1.0000 2205178 1576524105.70 151.5142 60.0028 32.0000 1.9897 1.9923 415.0864 415.7516 0.1005 -1.0000 -1.0000 2205241 1576524105.80 151.4888 60.0028 32.0000 1.9900 1.9926 415.0819 415.7472 0.1006 -1.0000 -1.0000 2205319 1576524105.90 151.4888 60.0028 32.0000 1.9896 1.9922 415.0690 415.7342 0.1005 -1.0000 -1.0000 2205382 1576524106.00 151.4888 60.0028 32.0000 1.9899 1.9925 415.1072 415.7714 0.1004 -1.0000 -1.0000 2205444 1576524106.10 151.4888 60.0028 32.0000 1.9902 1.9928 415.1164 415.7807 0.1004 -1.0000 -1.0000 2205523 1576524106.20 151.4888 60.0028 32.0000 1.9893 1.9919 415.0463 415.7122 0.1006 -1.0000 -1.0000 2205585 1576524106.30 151.4836 60.0028 32.0000 1.9902 1.9928 415.0996 415.7646 0.1005 -1.0000 -1.0000 2205647 1576524106.40 151.4782 60.0028 32.0000 1.9893 1.9919 415.0171 415.6815 0.1004 -1.0000 -1.0000 2205725 1576524106.50 151.4782 60.0028 32.0000 1.9899 1.9925 415.0627 415.7285 0.1006 -1.0000 -1.0000 2205788 1576524106.60 151.4782 60.0028 32.0000 1.9899 1.9925 415.0093 415.6754 0.1008 -1.0000 -1.0000 2205850 1576524106.70 151.4782 60.0028 32.0000 1.9899 1.9925 415.1217 415.7883 0.1006 -1.0000 -1.0000 2205929 1576524106.80 151.4782 60.0028 32.0000 1.9897 1.9923 415.1165 415.7821 0.1006 -1.0000 -1.0000 2205991 1576524106.90 151.5358 60.0028 32.0000 1.9901 1.9927 415.0900 415.7548 0.1004 -1.0000 -1.0000 2206053 1576524107.00 151.5358 60.0028 32.0000 1.9895 1.9922 415.0785 415.7422 0.1003 -1.0000 -1.0000 2206132 1576524107.10 151.5358 60.0028 32.0000 1.9901 1.9927 415.0991 415.7623 0.1002 -1.0000 -1.0000 2206194 1576524107.20 151.5358 60.0028 32.0000 1.9896 1.9922 415.1161 415.7812 0.1005 -1.0000 -1.0000 2206428 1576524107.30 151.5358 60.0028 32.0000 1.9896 1.9922 415.2582 415.9241 0.1006 -1.0000 -1.0000 2206491 1576524107.40 151.5261 60.0028 32.0000 1.9897 1.9923 415.0770 415.7420 0.1005 -1.0000 -1.0000 2206553 1576524107.50 151.5249 60.0028 32.0000 1.9896 1.9922 415.1302 415.7944 0.1003 -1.0000 -1.0000 2206632 1576524107.60 151.5249 60.0028 32.0000 1.9901 1.9928 415.0568 415.7199 0.1002 -1.0000 -1.0000 2206694 1576524107.70 151.5249 60.0028 32.0000 1.9899 1.9925 415.0657 415.7300 0.1005 -1.0000 -1.0000 2206928 1576524107.80 151.5249 60.0028 32.0000 1.9904 1.9930 415.1120 415.7759 0.1002 -1.0000 -1.0000 2206991 1576524107.90 151.5249 60.0028 32.0000 1.9900 1.9926 415.0272 415.6903 0.1002 -1.0000 -1.0000 2207053 1576524108.00 151.5137 60.0028 32.0000 1.9894 1.9920 415.1146 415.7784 0.1003 -1.0000 -1.0000 2207132 1576524108.10 151.5137 60.0028 32.0000 1.9899 1.9925 415.0919 415.7564 0.1004 -1.0000 -1.0000 2207194 1576524108.20 151.5137 60.0028 32.0000 1.9905 1.9932 415.1186 415.7841 0.1005 -1.0000 -1.0000 2207382 1576524108.30 151.5137 60.0028 32.0000 1.9899 1.9925 415.1338 415.7986 0.1004 -1.0000 -1.0000 2207444 1576524108.40 151.5137 60.0028 32.0000 1.9902 1.9928 415.1333 415.7979 0.1004 -1.0000 -1.0000 2207523 1576524108.50 151.5171 60.0028 32.0000 1.9900 1.9926 415.0845 415.7495 0.1005 -1.0000 -1.0000 2207585 1576524108.60 151.5220 60.0028 32.0000 1.9898 1.9924 415.0835 415.7491 0.1006 -1.0000 -1.0000 2207647 1576524108.70 151.5220 60.0028 32.0000 1.9900 1.9927 415.1608 415.8249 0.1003 -1.0000 -1.0000 2208663 1576524108.80 151.5220 60.0028 32.0000 1.9903 1.9929 415.1486 415.8129 0.1004 -1.0000 -1.0000 2208725 1576524108.90 151.5220 60.0028 32.0000 1.9905 1.9931 415.0870 415.7514 0.1003 -1.0000 -1.0000 2208788 1576524109.00 151.5220 60.0028 32.0000 1.9906 1.9933 415.1392 415.8017 0.1000 -1.0000 -1.0000 2208866 1576524109.10 151.4565 60.0028 32.0000 1.9895 1.9921 415.1477 415.8110 0.1003 -1.0000 -1.0000 2208928 1576524109.20 151.4565 60.0028 32.0000 1.9885 1.9911 415.1171 415.7812 0.1003 -1.0000 -1.0000 2208991 1576524109.30 151.4565 60.0028 32.0000 1.9896 1.9922 415.1178 415.7825 0.1005 -1.0000 -1.0000 2209069 1576524109.40 151.4565 60.0028 32.0000 1.9899 1.9925 415.1004 415.7633 0.1002 -1.0000 -1.0000 2209132 1576524109.50 151.4565 60.0028 32.0000 1.9893 1.9919 415.0071 415.6708 0.1003 -1.0000 -1.0000 2209210 1576524109.60 151.4844 60.0030 32.0000 1.9897 1.9923 415.1002 415.7640 0.1003 -1.0000 -1.0000 2209273 1576524109.70 151.4844 60.0030 32.0000 1.9898 1.9924 415.0739 415.7378 0.1003 -1.0000 -1.0000 2209335 1576524109.80 151.4844 60.0030 32.0000 1.9899 1.9925 415.1596 415.8226 0.1002 -1.0000 -1.0000 2209397 1576524109.90 151.4844 60.0030 32.0000 1.9900 1.9927 415.1604 415.8240 0.1003 -1.0000 -1.0000 2209460 1576524110.00 151.4844 60.0030 32.0000 1.9894 1.9920 415.1758 415.8387 0.1001 -1.0000 -1.0000 2209523 1576524110.10 151.4844 60.0030 32.0000 1.9901 1.9927 415.1172 415.7795 0.1001 -1.0000 -1.0000 2209600 1576524110.20 151.4914 60.0030 32.0000 1.9899 1.9926 415.1576 415.8214 0.1003 -1.0000 -1.0000 2209663 1576524110.30 151.5285 60.0030 32.0000 1.9899 1.9926 415.1357 415.7992 0.1003 -1.0000 -1.0000 2209725 1576524110.40 151.5285 60.0030 32.0000 1.9893 1.9920 415.1704 415.8351 0.1005 -1.0000 -1.0000 2209803 1576524110.50 151.5285 60.0030 32.0000 1.9893 1.9919 415.1506 415.8143 0.1002 -1.0000 -1.0000 2209866 1576524110.60 151.5285 60.0030 32.0000 1.9900 1.9927 415.1014 415.7638 0.1001 -1.0000 -1.0000 2209929 1576524110.70 151.5285 60.0030 32.0000 1.9898 1.9925 415.1727 415.8356 0.1002 -1.0000 -1.0000 2210007 1576524110.80 151.5285 60.0030 32.0000 1.9896 1.9922 415.1360 415.7993 0.1002 -1.0000 -1.0000 2210069 1576524110.90 151.4854 60.0030 32.0000 1.9899 1.9925 415.0694 415.7329 0.1003 -1.0000 -1.0000 2210132 1576524111.00 151.4854 60.0030 32.0000 1.9896 1.9922 415.1402 415.8046 0.1004 -1.0000 -1.0000 2210194 1576524111.10 151.4854 60.0030 32.0000 1.9898 1.9925 415.1358 415.8009 0.1005 -1.0000 -1.0000 2210272 1576524111.20 151.4854 60.0030 32.0000 1.9895 1.9921 415.1303 415.7925 0.1000 -1.0000 -1.0000 2210335 1576524111.30 151.4854 60.0030 32.0000 1.9897 1.9924 415.1127 415.7753 0.1002 -1.0000 -1.0000 2210428 1576524111.40 151.4956 60.0030 32.0000 1.9905 1.9931 415.1610 415.8255 0.1004 -1.0000 -1.0000 2210491 1576524111.50 151.5031 60.0030 32.0000 1.9904 1.9930 415.1635 415.8267 0.1001 -1.0000 -1.0000 2210569 1576524111.60 151.5031 60.0030 32.0000 1.9891 1.9917 415.0381 415.7005 0.1002 -1.0000 -1.0000 2210632 1576524111.70 151.5031 60.0030 32.0000 1.9894 1.9920 415.1342 415.7968 0.1000 -1.0000 -1.0000 2210694 1576524111.80 151.5031 60.0030 32.0000 1.9895 1.9921 415.1228 415.7860 0.1002 -1.0000 -1.0000 2211147 1576524111.90 151.5031 60.0030 32.0000 1.9890 1.9917 415.1964 415.8591 0.1001 -1.0000 -1.0000 2211210 1576524112.00 151.5092 60.0030 32.0000 1.9898 1.9924 415.1518 415.8151 0.1003 -1.0000 -1.0000 2211335 1576524112.10 151.5092 60.0030 32.0000 1.9895 1.9921 415.1387 415.8024 0.1002 -1.0000 -1.0000 2211397 1576524112.20 151.5092 60.0030 32.0000 1.9897 1.9924 415.0733 415.7370 0.1004 -1.0000 -1.0000 2211523 1576524112.30 151.5092 60.0030 32.0000 1.9892 1.9918 415.1333 415.7970 0.1002 -1.0000 -1.0000 2211632 1576524112.40 151.5092 60.0030 32.0000 1.9894 1.9920 415.1130 415.7771 0.1004 -1.0000 -1.0000 2211710 1576524112.50 151.4864 60.0030 32.0000 1.9895 1.9921 415.1871 415.8524 0.1006 -1.0000 -1.0000 2211773 1576524112.60 151.4471 60.0030 32.0000 1.9893 1.9919 415.1800 415.8439 0.1002 -1.0000 -1.0000 2211835 1576524112.70 151.4471 60.0030 32.0000 1.9890 1.9916 415.1609 415.8229 0.1000 -1.0000 -1.0000 2211897 1576524112.80 151.4471 60.0030 32.0000 1.9893 1.9919 415.0753 415.7369 0.1000 -1.0000 -1.0000 2211960 1576524112.90 151.4471 60.0030 32.0000 1.9894 1.9920 415.1902 415.8531 0.1001 -1.0000 -1.0000 2212023 1576524113.00 151.4471 60.0030 32.0000 1.9894 1.9920 415.0826 415.7450 0.1001 -1.0000 -1.0000 2212100 1576524113.10 151.5333 60.0030 32.0000 1.9893 1.9920 415.0935 415.7562 0.1001 -1.0000 -1.0000 2212163 1576524113.20 151.5333 60.0030 32.0000 1.9896 1.9922 415.0607 415.7232 0.1002 -1.0000 -1.0000 2212225 1576524113.30 151.5333 60.0030 32.0000 1.9896 1.9922 415.1240 415.7877 0.1002 -1.0000 -1.0000 2212475 1576524113.40 151.5333 60.0030 32.0000 1.9900 1.9926 415.0548 415.7177 0.1002 -1.0000 -1.0000 2212538 1576524113.50 151.5333 60.0030 32.0000 1.9896 1.9922 415.1732 415.8370 0.1003 -1.0000 -1.0000 2212616 1576524113.60 151.4940 60.0030 32.0000 1.9898 1.9924 415.1829 415.8466 0.1003 -1.0000 -1.0000 2212678 1576524113.70 151.4723 60.0030 32.0000 1.9895 1.9922 415.1796 415.8437 0.1005 -1.0000 -1.0000 2212741 1576524113.80 151.4723 60.0030 32.0000 1.9901 1.9927 415.1857 415.8508 0.1005 -1.0000 -1.0000 2212991 1576524113.90 151.4723 60.0030 32.0000 1.9893 1.9919 415.1446 415.8095 0.1005 -1.0000 -1.0000 2213053 1576524114.00 151.4723 60.0030 32.0000 1.9894 1.9920 415.1147 415.7798 0.1005 -1.0000 -1.0000 2213116 1576524114.10 151.4733 60.0030 32.0000 1.9900 1.9927 415.1923 415.8558 0.1002 -1.0000 -1.0000 2213178 1576524114.20 151.5067 60.0030 32.0000 1.9900 1.9927 415.0923 415.7558 0.1003 -1.0000 -1.0000 2213241 1576524114.30 151.5067 60.0030 32.0000 1.9902 1.9928 415.0754 415.7391 0.1003 -1.0000 -1.0000 2213303 1576524114.40 151.5067 60.0030 32.0000 1.9890 1.9916 415.0910 415.7541 0.1001 -1.0000 -1.0000 2213960 1576524114.50 151.5067 60.0030 32.0000 1.9893 1.9919 415.1404 415.8026 0.1001 -1.0000 -1.0000 2214023 1576524114.60 151.5067 60.0030 32.0000 1.9902 1.9929 415.1161 415.7793 0.1003 -1.0000 -1.0000 2214085 1576524114.70 151.5088 60.0030 32.0000 1.9900 1.9926 415.0190 415.6826 0.1002 -1.0000 -1.0000 2214163 1576524114.80 151.5419 60.0029 32.0000 1.9904 1.9930 415.0772 415.7391 0.1000 -1.0000 -1.0000 2214225 1576524114.90 151.5419 60.0029 32.0000 1.9899 1.9925 415.0890 415.7529 0.1004 -1.0000 -1.0000 2214288 1576524115.00 151.5419 60.0029 32.0000 1.9900 1.9926 415.1292 415.7938 0.1004 -1.0000 -1.0000 2214350 1576524115.10 151.5419 60.0029 32.0000 1.9901 1.9927 415.0545 415.7183 0.1003 -1.0000 -1.0000 2214413 1576524115.20 151.5419 60.0029 32.0000 1.9904 1.9930 415.1285 415.7932 0.1004 -1.0000 -1.0000 2214475 1576524115.30 151.5498 60.0029 32.0000 1.9909 1.9935 415.1227 415.7875 0.1004 -1.0000 -1.0000 2214553 1576524115.40 151.5498 60.0029 32.0000 1.9894 1.9920 415.0699 415.7337 0.1003 -1.0000 -1.0000 2214882 1576524115.50 151.5498 60.0029 32.0000 1.9899 1.9925 415.1389 415.8030 0.1003 -1.0000 -1.0000 2214944 1576524115.60 151.5498 60.0029 32.0000 1.9899 1.9925 415.1287 415.7904 0.1000 -1.0000 -1.0000 2215022 1576524115.70 151.5498 60.0029 32.0000 1.9897 1.9923 415.1164 415.7791 0.1001 -1.0000 -1.0000 2215100 1576524115.80 151.5332 60.0029 32.0000 1.9892 1.9918 415.1322 415.7951 0.1002 -1.0000 -1.0000 2215178 1576524115.90 151.5072 60.0029 32.0000 1.9897 1.9924 415.0865 415.7495 0.1002 -1.0000 -1.0000 2215397 1576524116.00 151.5072 60.0029 32.0000 1.9898 1.9924 415.0598 415.7220 0.1001 -1.0000 -1.0000 2215460 1576524116.10 151.5072 60.0029 32.0000 1.9895 1.9921 415.1189 415.7825 0.1003 -1.0000 -1.0000 2215538 1576524116.20 151.5072 60.0029 32.0000 1.9899 1.9926 415.1207 415.7841 0.1003 -1.0000 -1.0000 2215600 1576524116.30 151.5072 60.0029 32.0000 1.9901 1.9927 415.1571 415.8219 0.1004 -1.0000 -1.0000 2215663 1576524116.40 151.5181 60.0029 32.0000 1.9906 1.9932 415.1535 415.8176 0.1003 -1.0000 -1.0000 2215741 1576524116.50 151.5181 60.0029 32.0000 1.9901 1.9927 415.1087 415.7747 0.1006 -1.0000 -1.0000 2215803 1576524116.60 151.5181 60.0029 32.0000 1.9892 1.9919 415.1735 415.8380 0.1004 -1.0000 -1.0000 2215866 1576524116.70 151.5181 60.0029 32.0000 1.9896 1.9923 415.1431 415.8072 0.1003 -1.0000 -1.0000 2215944 1576524116.80 151.5181 60.0029 32.0000 1.9899 1.9926 415.0646 415.7288 0.1004 -1.0000 -1.0000 2216007 1576524116.90 151.5181 60.0029 32.0000 1.9901 1.9928 415.1382 415.8036 0.1006 -1.0000 -1.0000 2216069 1576524117.00 151.5181 60.0029 32.0000 1.9894 1.9921 415.1144 415.7792 0.1003 -1.0000 -1.0000 2216147 1576524117.10 151.4897 60.0029 32.0000 1.9898 1.9924 415.1293 415.7941 0.1005 -1.0000 -1.0000 2216210 1576524117.20 151.4897 60.0029 32.0000 1.9899 1.9925 415.1010 415.7660 0.1004 -1.0000 -1.0000 2216272 1576524117.30 151.4897 60.0029 32.0000 1.9897 1.9924 415.1246 415.7885 0.1003 -1.0000 -1.0000 2216335 1576524117.40 151.4897 60.0029 32.0000 1.9905 1.9931 415.1453 415.8087 0.1003 -1.0000 -1.0000 2216397 1576524117.50 151.4897 60.0029 32.0000 1.9894 1.9920 415.1544 415.8186 0.1003 -1.0000 -1.0000 2216694 1576524117.60 151.5415 60.0029 32.0000 1.9900 1.9927 415.2089 415.8735 0.1005 -1.0000 -1.0000 2216757 1576524117.70 151.5491 60.0029 32.0000 1.9900 1.9926 415.1229 415.7885 0.1006 -1.0000 -1.0000 2216819 1576524117.80 151.5491 60.0029 32.0000 1.9900 1.9927 415.0940 415.7602 0.1007 -1.0000 -1.0000 2216882 1576524117.90 151.5491 60.0029 32.0000 1.9896 1.9922 415.1033 415.7683 0.1004 -1.0000 -1.0000 2216944 1576524118.00 151.5491 60.0029 32.0000 1.9900 1.9926 415.1267 415.7908 0.1004 -1.0000 -1.0000 2217382 1576524118.10 151.5491 60.0029 32.0000 1.9899 1.9925 415.0661 415.7306 0.1004 -1.0000 -1.0000 2217460 1576524118.20 151.5374 60.0029 32.0000 1.9900 1.9926 415.0840 415.7485 0.1004 -1.0000 -1.0000 2217523 1576524118.30 151.5374 60.0029 32.0000 1.9901 1.9927 415.0377 415.7015 0.1004 -1.0000 -1.0000 2217585 1576524118.40 151.5374 60.0029 32.0000 1.9900 1.9927 415.1155 415.7811 0.1005 -1.0000 -1.0000 2217663 1576524118.50 151.5374 60.0029 32.0000 1.9900 1.9926 415.1387 415.8043 0.1005 -1.0000 -1.0000 2217897 1576524118.60 151.5374 60.0029 32.0000 1.9899 1.9925 415.1262 415.7902 0.1004 -1.0000 -1.0000 2217960 1576524118.70 151.5374 60.0029 32.0000 1.9904 1.9930 415.0679 415.7341 0.1007 -1.0000 -1.0000 2218038 1576524118.80 151.5014 60.0029 32.0000 1.9901 1.9927 415.0199 415.6864 0.1007 -1.0000 -1.0000 2218100 1576524118.90 151.4689 60.0029 32.0000 1.9900 1.9926 415.0621 415.7271 0.1005 -1.0000 -1.0000 2218163 1576524119.00 151.4689 60.0029 32.0000 1.9899 1.9925 415.0853 415.7501 0.1005 -1.0000 -1.0000 2218460 1576524119.10 151.4689 60.0029 32.0000 1.9896 1.9922 415.0729 415.7386 0.1006 -1.0000 -1.0000 2218522 1576524119.20 151.4689 60.0029 32.0000 1.9905 1.9931 415.1053 415.7696 0.1005 -1.0000 -1.0000 2218585 1576524119.30 151.4689 60.0029 32.0000 1.9900 1.9926 415.1268 415.7923 0.1005 -1.0000 -1.0000 2218663 1576524119.40 151.5369 60.0029 32.0000 1.9897 1.9923 415.1414 415.8068 0.1006 -1.0000 -1.0000 2218725 1576524119.50 151.5369 60.0029 32.0000 1.9902 1.9928 415.1078 415.7731 0.1004 -1.0000 -1.0000 2218975 1576524119.60 151.5369 60.0029 32.0000 1.9905 1.9931 415.1154 415.7807 0.1006 -1.0000 -1.0000 2219022 1576524119.70 151.5369 60.0029 32.0000 1.9897 1.9923 415.0927 415.7593 0.1008 -1.0000 -1.0000 2219085 1576524119.80 151.5369 60.0029 32.0000 1.9907 1.9933 415.1047 415.7713 0.1006 -1.0000 -1.0000 2219163 1576524119.90 151.5369 60.0029 32.0000 1.9899 1.9925 415.0719 415.7361 0.1003 -1.0000 -1.0000 2219225 1576524120.00 151.5314 60.0030 32.0000 1.9899 1.9926 415.0838 415.7493 0.1006 -1.0000 -1.0000 2219475 1576524120.10 151.5247 60.0031 32.0000 1.9896 1.9922 415.1186 415.7843 0.1006 -1.0000 -1.0000 2219538 1576524120.20 151.5247 60.0031 32.0000 1.9900 1.9926 415.1192 415.7852 0.1006 -1.0000 -1.0000 2219600 1576524120.30 151.5247 60.0031 32.0000 1.9900 1.9926 415.1990 415.8634 0.1004 -1.0000 -1.0000 2219663 1576524120.40 151.5247 60.0031 32.0000 1.9907 1.9933 415.2447 415.9088 0.1003 -1.0000 -1.0000 2219741 1576524120.50 151.5247 60.0031 32.0000 1.9899 1.9925 415.2093 415.8715 0.1000 -1.0000 -1.0000 2219803 1576524120.60 151.5247 60.0031 32.0000 1.9889 1.9915 415.1682 415.8301 0.1000 -1.0000 -1.0000 2219866 1576524120.70 151.5452 60.0031 32.0000 1.9904 1.9930 415.1554 415.8181 0.1002 -1.0000 -1.0000 2219944 1576524120.80 151.5452 60.0031 32.0000 1.9903 1.9929 415.1653 415.8286 0.1002 -1.0000 -1.0000 2220007 1576524120.90 151.5452 60.0031 32.0000 1.9901 1.9927 415.1735 415.8372 0.1002 -1.0000 -1.0000 2220069 1576524121.00 151.5452 60.0031 32.0000 1.9915 1.9941 415.1294 415.7916 0.1000 -1.0000 -1.0000 2220147 1576524121.10 151.5452 60.0031 32.0000 1.9902 1.9928 415.1673 415.8301 0.1002 -1.0000 -1.0000 2220210 1576524121.20 151.5445 60.0031 32.0000 1.9903 1.9929 415.1167 415.7787 0.1001 -1.0000 -1.0000 2220272 1576524121.30 151.5442 60.0031 32.0000 1.9900 1.9926 415.1725 415.8355 0.1002 -1.0000 -1.0000 2220335 1576524121.40 151.5442 60.0031 32.0000 1.9901 1.9927 415.0889 415.7519 0.1002 -1.0000 -1.0000 2220397 1576524121.50 151.5442 60.0031 32.0000 1.9898 1.9924 415.1247 415.7884 0.1003 -1.0000 -1.0000 2220475 1576524121.60 151.5442 60.0031 32.0000 1.9901 1.9927 415.1174 415.7806 0.1002 -1.0000 -1.0000 2220694 1576524121.70 151.5442 60.0031 32.0000 1.9901 1.9927 415.0982 415.7620 0.1003 -1.0000 -1.0000 2220757 1576524121.80 151.5069 60.0031 32.0000 1.9898 1.9924 415.1127 415.7768 0.1003 -1.0000 -1.0000 2220835 1576524121.90 151.5069 60.0031 32.0000 1.9900 1.9926 415.0945 415.7574 0.1001 -1.0000 -1.0000 2220897 1576524122.00 151.5069 60.0031 32.0000 1.9899 1.9925 415.0789 415.7411 0.1001 -1.0000 -1.0000 2220960 1576524122.10 151.5069 60.0031 32.0000 1.9901 1.9927 415.1875 415.8507 0.1002 -1.0000 -1.0000 2221663 1576524122.20 151.5069 60.0031 32.0000 1.9897 1.9923 415.1161 415.7787 0.1001 -1.0000 -1.0000 2221725 1576524122.30 151.4738 60.0031 32.0000 1.9897 1.9923 415.1027 415.7650 0.1000 -1.0000 -1.0000 2221788 1576524122.40 151.4738 60.0031 32.0000 1.9895 1.9921 415.0884 415.7499 0.0999 -1.0000 -1.0000 2221866 1576524122.50 151.4738 60.0031 32.0000 1.9895 1.9921 415.0906 415.7507 0.0998 -1.0000 -1.0000 2221928 1576524122.60 151.4738 60.0031 32.0000 1.9894 1.9920 415.0571 415.7191 0.1001 -1.0000 -1.0000 2222163 1576524122.70 151.4738 60.0031 32.0000 1.9900 1.9926 415.0506 415.7141 0.1003 -1.0000 -1.0000 2222225 1576524122.80 151.4887 60.0031 32.0000 1.9896 1.9922 415.0716 415.7361 0.1004 -1.0000 -1.0000 2222288 1576524122.90 151.5157 60.0031 32.0000 1.9897 1.9923 415.0821 415.7446 0.1000 -1.0000 -1.0000 2222350 1576524123.00 151.5157 60.0031 32.0000 1.9897 1.9924 415.0967 415.7583 0.1000 -1.0000 -1.0000 2222428 1576524123.10 151.5157 60.0031 32.0000 1.9900 1.9926 415.2063 415.8683 0.1001 -1.0000 -1.0000 2222632 1576524123.20 151.5157 60.0031 32.0000 1.9900 1.9926 415.0775 415.7401 0.1001 -1.0000 -1.0000 2222694 1576524123.30 151.5157 60.0031 32.0000 1.9894 1.9921 415.1495 415.8107 0.0999 -1.0000 -1.0000 2222757 1576524123.40 151.5199 60.0031 32.0000 1.9903 1.9929 415.1613 415.8219 0.0998 -1.0000 -1.0000 2222819 1576524123.50 151.5199 60.0031 32.0000 1.9904 1.9930 415.1325 415.7923 0.0997 -1.0000 -1.0000 2222913 1576524123.60 151.5199 60.0031 32.0000 1.9897 1.9923 415.0489 415.7084 0.0997 -1.0000 -1.0000 2222975 1576524123.70 151.5199 60.0031 32.0000 1.9894 1.9920 415.1363 415.7982 0.1001 -1.0000 -1.0000 2223147 1576524123.80 151.5199 60.0031 32.0000 1.9899 1.9926 415.0998 415.7629 0.1002 -1.0000 -1.0000 2223225 1576524123.90 151.5199 60.0031 32.0000 1.9896 1.9922 415.2106 415.8719 0.0999 -1.0000 -1.0000 2223288 1576524124.00 151.5051 60.0031 32.0000 1.9889 1.9915 415.0459 415.7071 0.0999 -1.0000 -1.0000 2223350 1576524124.10 151.4976 60.0031 32.0000 1.9891 1.9917 415.0405 415.7010 0.0998 -1.0000 -1.0000 2223413 1576524124.20 151.4976 60.0031 32.0000 1.9902 1.9928 415.1155 415.7774 0.1000 -1.0000 -1.0000 2223647 1576524124.30 151.4976 60.0031 32.0000 1.9898 1.9924 415.1119 415.7751 0.1003 -1.0000 -1.0000 2223710 1576524124.40 151.4976 60.0031 32.0000 1.9899 1.9925 415.1382 415.8016 0.1003 -1.0000 -1.0000 2223788 1576524124.50 151.4976 60.0031 32.0000 1.9906 1.9932 415.1252 415.7904 0.1005 -1.0000 -1.0000 2223850 1576524124.60 151.5043 60.0029 32.0000 1.9898 1.9924 415.1266 415.7902 0.1001 -1.0000 -1.0000 2223913 1576524124.70 151.5121 60.0026 32.0000 1.9899 1.9925 415.1097 415.7706 0.0998 -1.0000 -1.0000 2224147 1576524124.80 151.5121 60.0026 32.0000 1.9896 1.9922 415.0528 415.7132 0.0999 -1.0000 -1.0000 2224210 1576524124.90 151.5121 60.0026 32.0000 1.9900 1.9926 415.0251 415.6865 0.0999 -1.0000 -1.0000 2224272 1576524125.00 151.5121 60.0026 32.0000 1.9897 1.9923 415.0824 415.7441 0.1000 -1.0000 -1.0000 2224350 1576524125.10 151.5121 60.0026 32.0000 1.9899 1.9925 415.1234 415.7842 0.0999 -1.0000 -1.0000 2224413 1576524125.20 151.5121 60.0026 32.0000 1.9890 1.9916 415.1358 415.7988 0.1002 -1.0000 -1.0000 2224616 1576524125.30 151.5180 60.0026 32.0000 1.9905 1.9932 415.1493 415.8108 0.0999 -1.0000 -1.0000 2224710 1576524125.40 151.5180 60.0026 32.0000 1.9901 1.9927 415.0487 415.7079 0.0997 -1.0000 -1.0000 2224772 1576524125.50 151.5180 60.0026 32.0000 1.9901 1.9927 415.1039 415.7642 0.0998 -1.0000 -1.0000 2224835 1576524125.60 151.5180 60.0026 32.0000 1.9899 1.9925 415.0221 415.6833 0.1000 -1.0000 -1.0000 2224897 1576524125.70 151.5180 60.0026 32.0000 1.9905 1.9931 415.0909 415.7523 0.0999 -1.0000 -1.0000 2225194 1576524125.80 151.5209 60.0026 32.0000 1.9894 1.9920 415.0589 415.7200 0.0999 -1.0000 -1.0000 2225257 1576524125.90 151.5233 60.0026 32.0000 1.9901 1.9927 415.0875 415.7487 0.0999 -1.0000 -1.0000 2225319 1576524126.00 151.5233 60.0026 32.0000 1.9895 1.9921 415.0415 415.7028 0.0999 -1.0000 -1.0000 2225382 1576524126.10 151.5233 60.0026 32.0000 1.9904 1.9931 415.0385 415.6996 0.0999 -1.0000 -1.0000 2225460 1576524126.20 151.5233 60.0026 32.0000 1.9897 1.9923 415.0916 415.7511 0.0996 -1.0000 -1.0000 2225522 1576524126.30 151.5233 60.0026 32.0000 1.9893 1.9919 415.1250 415.7850 0.0998 -1.0000 -1.0000 2225585 1576524126.40 151.4728 60.0026 32.0000 1.9901 1.9927 415.1030 415.7642 0.0999 -1.0000 -1.0000 2225663 1576524126.50 151.4728 60.0026 32.0000 1.9898 1.9924 415.0783 415.7381 0.0996 -1.0000 -1.0000 2225725 1576524126.60 151.4728 60.0026 32.0000 1.9896 1.9922 415.0534 415.7122 0.0996 -1.0000 -1.0000 2225788 1576524126.70 151.4728 60.0026 32.0000 1.9891 1.9917 415.0845 415.7443 0.0997 -1.0000 -1.0000 2225850 1576524126.80 151.4728 60.0026 32.0000 1.9896 1.9922 415.0786 415.7377 0.0996 -1.0000 -1.0000 2225960 1576524126.90 151.4779 60.0026 32.0000 1.9896 1.9922 414.9491 415.6089 0.0996 -1.0000 -1.0000 2226023 1576524127.00 151.4779 60.0026 32.0000 1.9893 1.9919 415.0715 415.7298 0.0995 -1.0000 -1.0000 2226085 1576524127.10 151.4779 60.0026 32.0000 1.9900 1.9926 415.0763 415.7346 0.0995 -1.0000 -1.0000 2226147 1576524127.20 151.4779 60.0026 32.0000 1.9899 1.9925 415.0528 415.7118 0.0996 -1.0000 -1.0000 2226210 1576524127.30 151.4779 60.0026 32.0000 1.9896 1.9922 415.0593 415.7188 0.0997 -1.0000 -1.0000 2226444 1576524127.40 151.4779 60.0026 32.0000 1.9902 1.9928 415.0840 415.7443 0.0998 -1.0000 -1.0000 2226507 1576524127.50 151.4793 60.0026 32.0000 1.9908 1.9934 415.0919 415.7514 0.0996 -1.0000 -1.0000 2226585 1576524127.60 151.4793 60.0026 32.0000 1.9894 1.9920 415.0959 415.7558 0.0998 -1.0000 -1.0000 2226663 1576524127.70 151.4793 60.0026 32.0000 1.9894 1.9920 415.1361 415.7955 0.0996 -1.0000 -1.0000 2226725 1576524127.80 151.4793 60.0026 32.0000 1.9896 1.9922 415.0811 415.7395 0.0995 -1.0000 -1.0000 2226960 1576524127.90 151.4793 60.0026 32.0000 1.9895 1.9921 415.0436 415.7023 0.0996 -1.0000 -1.0000 2227022 1576524128.00 151.4893 60.0026 32.0000 1.9900 1.9926 415.0606 415.7197 0.0996 -1.0000 -1.0000 2227085 1576524128.10 151.4893 60.0026 32.0000 1.9897 1.9923 415.1078 415.7677 0.0998 -1.0000 -1.0000 2227147 1576524128.20 151.4893 60.0026 32.0000 1.9897 1.9923 415.1081 415.7702 0.1001 -1.0000 -1.0000 2227210 1576524128.30 151.4893 60.0026 32.0000 1.9898 1.9924 415.1018 415.7655 0.1003 -1.0000 -1.0000 2227444 1576524128.40 151.4893 60.0026 32.0000 1.9890 1.9917 415.0764 415.7393 0.1001 -1.0000 -1.0000 2227523 1576524128.50 151.4912 60.0026 32.0000 1.9900 1.9926 415.1169 415.7790 0.1001 -1.0000 -1.0000 2227585 1576524128.60 151.4928 60.0026 32.0000 1.9900 1.9926 415.1047 415.7670 0.1001 -1.0000 -1.0000 2227647 1576524128.70 151.4928 60.0026 32.0000 1.9897 1.9923 415.0409 415.7040 0.1002 -1.0000 -1.0000 2227725 1576524128.80 151.4928 60.0026 32.0000 1.9897 1.9923 415.0611 415.7232 0.1000 -1.0000 -1.0000 2228194 1576524128.90 151.4928 60.0026 32.0000 1.9896 1.9922 415.0738 415.7348 0.1000 -1.0000 -1.0000 2228257 1576524129.00 151.4928 60.0026 32.0000 1.9907 1.9933 415.0912 415.7529 0.0999 -1.0000 -1.0000 2228335 1576524129.10 151.5126 60.0026 32.0000 1.9897 1.9923 415.1317 415.7927 0.1000 -1.0000 -1.0000 2228397 1576524129.20 151.5126 60.0026 32.0000 1.9898 1.9924 415.1716 415.8336 0.1000 -1.0000 -1.0000 2228475 1576524129.30 151.5126 60.0026 32.0000 1.9898 1.9924 415.1165 415.7781 0.0999 -1.0000 -1.0000 2228647 1576524129.40 151.5126 60.0026 32.0000 1.9899 1.9925 415.0915 415.7512 0.0996 -1.0000 -1.0000 2228710 1576524129.50 151.5126 60.0026 32.0000 1.9904 1.9930 415.0878 415.7467 0.0996 -1.0000 -1.0000 2228788 1576524129.60 151.5066 60.0025 32.0000 1.9906 1.9932 415.1029 415.7639 0.0999 -1.0000 -1.0000 2228850 1576524129.70 151.5055 60.0024 32.0000 1.9900 1.9926 415.1014 415.7623 0.0999 -1.0000 -1.0000 2228913 1576524129.80 151.5055 60.0024 32.0000 1.9896 1.9922 415.1146 415.7742 0.0997 -1.0000 -1.0000 2229147 1576524129.90 151.5055 60.0024 32.0000 1.9898 1.9924 415.0195 415.6802 0.0998 -1.0000 -1.0000 2229210 1576524130.00 151.5055 60.0024 32.0000 1.9895 1.9921 415.1407 415.8014 0.0999 -1.0000 -1.0000 2229272 1576524130.10 151.5055 60.0024 32.0000 1.9894 1.9920 415.0610 415.7227 0.1001 -1.0000 -1.0000 2229350 1576524130.20 151.5048 60.0024 32.0000 1.9897 1.9924 415.0253 415.6886 0.1002 -1.0000 -1.0000 2229413 1576524130.30 151.4771 60.0024 32.0000 1.9899 1.9925 415.0978 415.7599 0.1000 -1.0000 -1.0000 2229647 1576524130.40 151.4771 60.0024 32.0000 1.9899 1.9925 415.0600 415.7218 0.1000 -1.0000 -1.0000 2229710 1576524130.50 151.4771 60.0024 32.0000 1.9892 1.9918 415.0619 415.7226 0.0999 -1.0000 -1.0000 2229773 1576524130.60 151.4771 60.0024 32.0000 1.9900 1.9926 415.0564 415.7183 0.1001 -1.0000 -1.0000 2229835 1576524130.70 151.4771 60.0024 32.0000 1.9896 1.9923 415.0693 415.7292 0.0998 -1.0000 -1.0000 2229913 1576524130.80 151.5104 60.0024 32.0000 1.9898 1.9924 415.0886 415.7502 0.0999 -1.0000 -1.0000 2230147 1576524130.90 151.5122 60.0024 32.0000 1.9896 1.9922 415.1569 415.8180 0.0999 -1.0000 -1.0000 2230210 1576524131.00 151.5122 60.0024 32.0000 1.9898 1.9924 415.0791 415.7391 0.0997 -1.0000 -1.0000 2230272 1576524131.10 151.5122 60.0024 32.0000 1.9892 1.9918 415.1211 415.7812 0.0998 -1.0000 -1.0000 2230335 1576524131.20 151.5122 60.0024 32.0000 1.9901 1.9927 415.1309 415.7918 0.0998 -1.0000 -1.0000 2230397 1576524131.30 151.5122 60.0024 32.0000 1.9901 1.9927 415.1447 415.8045 0.0996 -1.0000 -1.0000 2230475 1576524131.40 151.4987 60.0024 32.0000 1.9903 1.9929 415.1238 415.7824 0.0996 -1.0000 -1.0000 2231147 1576524131.50 151.4987 60.0024 32.0000 1.9890 1.9916 415.0801 415.7416 0.1001 -1.0000 -1.0000 2231225 1576524131.60 151.4987 60.0024 32.0000 1.9900 1.9926 415.1328 415.7940 0.1000 -1.0000 -1.0000 2231475 1576524131.70 151.4987 60.0024 32.0000 1.9896 1.9922 415.1439 415.8084 0.1004 -1.0000 -1.0000 2231538 1576524131.80 151.4987 60.0024 32.0000 1.9900 1.9926 415.0953 415.7582 0.1001 -1.0000 -1.0000 2231616 1576524131.90 151.4753 60.0024 32.0000 1.9895 1.9921 415.0613 415.7225 0.0999 -1.0000 -1.0000 2231678 1576524132.00 151.4714 60.0024 32.0000 1.9906 1.9932 415.1424 415.8042 0.1000 -1.0000 -1.0000 2231741 1576524132.10 151.4714 60.0024 32.0000 1.9900 1.9926 415.1088 415.7699 0.0999 -1.0000 -1.0000 2231819 1576524132.20 151.4714 60.0024 32.0000 1.9901 1.9927 415.0735 415.7336 0.0998 -1.0000 -1.0000 2231882 1576524132.30 151.4714 60.0024 32.0000 1.9895 1.9921 415.1397 415.8011 0.1000 -1.0000 -1.0000 2231944 1576524132.40 151.4704 60.0024 32.0000 1.9899 1.9925 415.0495 415.7103 0.0998 -1.0000 -1.0000 2232022 1576524132.50 151.4606 60.0024 32.0000 1.9901 1.9927 415.1222 415.7847 0.1001 -1.0000 -1.0000 2232085 1576524132.60 151.4606 60.0024 32.0000 1.9902 1.9928 415.0246 415.6855 0.0999 -1.0000 -1.0000 2232147 1576524132.70 151.4606 60.0024 32.0000 1.9899 1.9925 415.0876 415.7488 0.0999 -1.0000 -1.0000 2232225 1576524132.80 151.4606 60.0024 32.0000 1.9901 1.9927 415.0174 415.6783 0.0999 -1.0000 -1.0000 2232288 1576524132.90 151.4606 60.0024 32.0000 1.9896 1.9922 415.0736 415.7343 0.0999 -1.0000 -1.0000 2232350 1576524133.00 151.5015 60.0024 32.0000 1.9901 1.9927 415.0850 415.7462 0.0999 -1.0000 -1.0000 2232428 1576524133.10 151.5015 60.0024 32.0000 1.9901 1.9927 415.0465 415.7082 0.1000 -1.0000 -1.0000 2232491 1576524133.20 151.5015 60.0024 32.0000 1.9899 1.9925 415.1616 415.8234 0.1000 -1.0000 -1.0000 2232538 1576524133.30 151.5015 60.0024 32.0000 1.9903 1.9929 415.1369 415.7985 0.0999 -1.0000 -1.0000 2232616 1576524133.40 151.5015 60.0024 32.0000 1.9899 1.9926 415.1827 415.8445 0.0999 -1.0000 -1.0000 2232944 1576524133.50 151.5015 60.0024 32.0000 1.9911 1.9937 415.1464 415.8073 0.0999 -1.0000 -1.0000 2233022 1576524133.60 151.4834 60.0024 32.0000 1.9895 1.9921 415.1440 415.8044 0.0997 -1.0000 -1.0000 2233085 1576524133.70 151.4834 60.0024 32.0000 1.9895 1.9921 415.0429 415.7034 0.0998 -1.0000 -1.0000 2233147 1576524133.80 151.4834 60.0024 32.0000 1.9896 1.9922 415.1405 415.7998 0.0997 -1.0000 -1.0000 2233225 1576524133.90 151.4834 60.0024 32.0000 1.9904 1.9930 415.1037 415.7653 0.1001 -1.0000 -1.0000 2233288 1576524134.00 151.4834 60.0024 32.0000 1.9897 1.9923 415.1036 415.7656 0.1000 -1.0000 -1.0000 2233350 1576524134.10 151.5195 60.0024 32.0000 1.9897 1.9923 415.0194 415.6818 0.1001 -1.0000 -1.0000 2233428 1576524134.20 151.5195 60.0024 32.0000 1.9902 1.9929 415.1394 415.8012 0.0999 -1.0000 -1.0000 2233491 1576524134.30 151.5195 60.0024 32.0000 1.9900 1.9926 415.1287 415.7887 0.0997 -1.0000 -1.0000 2233553 1576524134.40 151.5195 60.0024 32.0000 1.9900 1.9926 415.0906 415.7503 0.0997 -1.0000 -1.0000 2233694 1576524134.50 151.5195 60.0024 32.0000 1.9897 1.9923 415.1162 415.7768 0.0999 -1.0000 -1.0000 2233757 1576524134.60 151.5195 60.0024 32.0000 1.9901 1.9927 415.1079 415.7696 0.0999 -1.0000 -1.0000 2233819 1576524134.70 151.5100 60.0025 32.0000 1.9898 1.9924 415.0757 415.7353 0.0997 -1.0000 -1.0000 2233897 1576524134.80 151.4868 60.0025 32.0000 1.9895 1.9921 415.0672 415.7273 0.0998 -1.0000 -1.0000 2233960 1576524134.90 151.4868 60.0025 32.0000 1.9904 1.9930 415.0439 415.7043 0.0998 -1.0000 -1.0000 2234023 1576524135.00 151.4868 60.0025 32.0000 1.9898 1.9924 415.0773 415.7376 0.0998 -1.0000 -1.0000 2234147 1576524135.10 151.4868 60.0025 32.0000 1.9900 1.9926 415.0514 415.7141 0.1002 -1.0000 -1.0000 2234210 1576524135.20 151.4868 60.0025 32.0000 1.9897 1.9923 415.1309 415.7924 0.1000 -1.0000 -1.0000 2234272 1576524135.30 151.4893 60.0025 32.0000 1.9897 1.9923 415.0404 415.7018 0.0999 -1.0000 -1.0000 2234350 1576524135.40 151.4893 60.0025 32.0000 1.9900 1.9926 415.1760 415.8371 0.0999 -1.0000 -1.0000 2234413 1576524135.50 151.4893 60.0025 32.0000 1.9897 1.9923 415.0075 415.6674 0.0998 -1.0000 -1.0000 2234757 1576524135.60 151.4893 60.0025 32.0000 1.9893 1.9919 415.0315 415.6927 0.0999 -1.0000 -1.0000 2234819 1576524135.70 151.4893 60.0025 32.0000 1.9898 1.9924 415.1500 415.8110 0.0999 -1.0000 -1.0000 2234882 1576524135.80 151.4835 60.0025 32.0000 1.9905 1.9931 415.0714 415.7335 0.1000 -1.0000 -1.0000 2234960 1576524135.90 151.4614 60.0025 32.0000 1.9905 1.9931 415.1051 415.7665 0.0999 -1.0000 -1.0000 2235022 1576524136.00 151.4614 60.0025 32.0000 1.9902 1.9928 415.0900 415.7517 0.1000 -1.0000 -1.0000 2235147 1576524136.10 151.4614 60.0025 32.0000 1.9894 1.9920 415.0342 415.6955 0.0999 -1.0000 -1.0000 2235225 1576524136.20 151.4614 60.0025 32.0000 1.9899 1.9925 415.0368 415.6972 0.0998 -1.0000 -1.0000 2235288 1576524136.30 151.4614 60.0025 32.0000 1.9895 1.9921 415.0950 415.7568 0.1000 -1.0000 -1.0000 2235350 1576524136.40 151.5544 60.0025 32.0000 1.9900 1.9926 415.0373 415.6987 0.1000 -1.0000 -1.0000 2235413 1576524136.50 151.5605 60.0025 32.0000 1.9903 1.9929 415.0029 415.6651 0.1001 -1.0000 -1.0000 2235632 1576524136.60 151.5605 60.0025 32.0000 1.9901 1.9927 415.0934 415.7541 0.0998 -1.0000 -1.0000 2235694 1576524136.70 151.5605 60.0025 32.0000 1.9901 1.9927 415.0046 415.6653 0.0998 -1.0000 -1.0000 2235773 1576524136.80 151.5605 60.0025 32.0000 1.9899 1.9925 415.0555 415.7158 0.0998 -1.0000 -1.0000 2235835 1576524136.90 151.5395 60.0025 32.0000 1.9906 1.9932 415.0277 415.6884 0.0999 -1.0000 -1.0000 2235897 1576524137.00 151.4703 60.0025 32.0000 1.9903 1.9929 415.0402 415.7016 0.0999 -1.0000 -1.0000 2236678 1576524137.10 151.4703 60.0025 32.0000 1.9895 1.9921 415.0815 415.7423 0.0999 -1.0000 -1.0000 2236757 1576524137.20 151.4703 60.0025 32.0000 1.9897 1.9923 415.1910 415.8521 0.0999 -1.0000 -1.0000 2236803 1576524137.30 151.4703 60.0025 32.0000 1.9897 1.9923 415.0344 415.6958 0.0999 -1.0000 -1.0000 2236897 1576524137.40 151.4703 60.0025 32.0000 1.9901 1.9927 415.0335 415.6932 0.0997 -1.0000 -1.0000 2236960 1576524137.50 151.5277 60.0025 32.0000 1.9903 1.9929 415.0265 415.6854 0.0996 -1.0000 -1.0000 2237022 1576524137.60 151.5277 60.0025 32.0000 1.9892 1.9918 415.0691 415.7277 0.0995 -1.0000 -1.0000 2237085 1576524137.70 151.5277 60.0025 32.0000 1.9897 1.9923 415.1100 415.7691 0.0996 -1.0000 -1.0000 2237147 1576524137.80 151.5277 60.0025 32.0000 1.9901 1.9927 415.0889 415.7487 0.0997 -1.0000 -1.0000 2237225 1576524137.90 151.5277 60.0025 32.0000 1.9889 1.9915 415.0468 415.7061 0.0996 -1.0000 -1.0000 2237288 1576524138.00 151.4861 60.0025 32.0000 1.9894 1.9920 415.0517 415.7105 0.0995 -1.0000 -1.0000 2237397 1576524138.10 151.4861 60.0025 32.0000 1.9897 1.9923 415.0744 415.7359 0.1000 -1.0000 -1.0000 2237475 1576524138.20 151.4861 60.0025 32.0000 1.9895 1.9921 415.0629 415.7244 0.1000 -1.0000 -1.0000 2237538 1576524138.30 151.4861 60.0025 32.0000 1.9901 1.9927 415.1130 415.7745 0.0999 -1.0000 -1.0000 2237600 1576524138.40 151.4861 60.0025 32.0000 1.9894 1.9921 415.0359 415.6957 0.0997 -1.0000 -1.0000 2237663 1576524138.50 151.4861 60.0025 32.0000 1.9896 1.9923 415.0630 415.7223 0.0996 -1.0000 -1.0000 2237725 1576524138.60 151.5314 60.0025 32.0000 1.9901 1.9927 415.0828 415.7423 0.0997 -1.0000 -1.0000 2237991 1576524138.70 151.5314 60.0025 32.0000 1.9901 1.9927 415.0709 415.7299 0.0997 -1.0000 -1.0000 2238069 1576524138.80 151.5314 60.0025 32.0000 1.9911 1.9937 415.0013 415.6619 0.0998 -1.0000 -1.0000 2238132 1576524138.90 151.5314 60.0025 32.0000 1.9904 1.9930 415.1317 415.7931 0.1000 -1.0000 -1.0000 2238194 1576524139.00 151.5314 60.0025 32.0000 1.9903 1.9929 415.1194 415.7788 0.0996 -1.0000 -1.0000 2238272 1576524139.10 151.4967 60.0025 32.0000 1.9897 1.9923 415.0959 415.7551 0.0996 -1.0000 -1.0000 2238335 1576524139.20 151.4967 60.0025 32.0000 1.9900 1.9926 415.0623 415.7225 0.0998 -1.0000 -1.0000 2238397 1576524139.30 151.4967 60.0025 32.0000 1.9900 1.9926 415.0815 415.7407 0.0996 -1.0000 -1.0000 2238460 1576524139.40 151.4967 60.0025 32.0000 1.9895 1.9921 415.1105 415.7707 0.0998 -1.0000 -1.0000 2238522 1576524139.50 151.4967 60.0025 32.0000 1.9896 1.9922 415.0462 415.7077 0.1000 -1.0000 -1.0000 2238600 1576524139.60 151.5071 60.0024 32.0000 1.9896 1.9922 415.0554 415.7153 0.0998 -1.0000 -1.0000 2238928 1576524139.70 151.5249 60.0023 32.0000 1.9901 1.9927 415.1064 415.7675 0.0999 -1.0000 -1.0000 2238991 1576524139.80 151.5249 60.0023 32.0000 1.9899 1.9925 415.0437 415.7034 0.0997 -1.0000 -1.0000 2239069 1576524139.90 151.5249 60.0023 32.0000 1.9904 1.9930 415.1025 415.7620 0.0996 -1.0000 -1.0000 2239132 1576524140.00 151.5249 60.0023 32.0000 1.9900 1.9926 415.1030 415.7634 0.0999 -1.0000 -1.0000 2239194 1576524140.10 151.5249 60.0023 32.0000 1.9900 1.9926 415.0947 415.7551 0.0998 -1.0000 -1.0000 2239273 1576524140.20 151.5347 60.0023 32.0000 1.9896 1.9922 415.0615 415.7224 0.0998 -1.0000 -1.0000 2239335 1576524140.30 151.5347 60.0023 32.0000 1.9902 1.9928 415.0655 415.7253 0.0997 -1.0000 -1.0000 2239397 1576524140.40 151.5347 60.0023 32.0000 1.9902 1.9928 415.1154 415.7752 0.0997 -1.0000 -1.0000 2239460 1576524140.50 151.5347 60.0023 32.0000 1.9905 1.9931 415.1036 415.7641 0.0998 -1.0000 -1.0000 2239538 1576524140.60 151.5347 60.0023 32.0000 1.9906 1.9932 415.1069 415.7679 0.0998 -1.0000 -1.0000 2239710 1576524140.70 151.5347 60.0023 32.0000 1.9907 1.9933 415.1081 415.7683 0.0998 -1.0000 -1.0000 2239788 1576524140.80 151.5331 60.0023 32.0000 1.9893 1.9919 415.0889 415.7503 0.0999 -1.0000 -1.0000 2239851 1576524140.90 151.5238 60.0023 32.0000 1.9891 1.9917 415.0913 415.7522 0.0998 -1.0000 -1.0000 2239913 1576524141.00 151.5238 60.0023 32.0000 1.9897 1.9923 415.1378 415.7984 0.0998 -1.0000 -1.0000 2239991 1576524141.10 151.5238 60.0023 32.0000 1.9900 1.9926 415.1559 415.8166 0.0998 -1.0000 -1.0000 2240413 1576524141.20 151.5238 60.0023 32.0000 1.9900 1.9926 415.1434 415.8040 0.0998 -1.0000 -1.0000 2240475 1576524141.30 151.5238 60.0023 32.0000 1.9895 1.9921 415.0866 415.7480 0.0999 -1.0000 -1.0000 2240538 1576524141.40 151.4974 60.0023 32.0000 1.9895 1.9921 415.1534 415.8137 0.0998 -1.0000 -1.0000 2240616 1576524141.50 151.4974 60.0023 32.0000 1.9900 1.9926 415.1755 415.8357 0.0996 -1.0000 -1.0000 2240678 1576524141.60 151.4974 60.0023 32.0000 1.9900 1.9926 415.1021 415.7633 0.0999 -1.0000 -1.0000 2240741 1576524141.70 151.4974 60.0023 32.0000 1.9894 1.9920 415.1487 415.8087 0.0997 -1.0000 -1.0000 2240803 1576524141.80 151.4974 60.0023 32.0000 1.9902 1.9928 415.0497 415.7091 0.0996 -1.0000 -1.0000 2240882 1576524141.90 151.5289 60.0023 32.0000 1.9902 1.9928 415.1299 415.7881 0.0995 -1.0000 -1.0000 2240944 1576524142.00 151.5321 60.0023 32.0000 1.9900 1.9926 415.1406 415.7998 0.0996 -1.0000 -1.0000 2241007 1576524142.10 151.5321 60.0023 32.0000 1.9903 1.9929 415.1697 415.8308 0.0999 -1.0000 -1.0000 2241225 1576524142.20 151.5321 60.0023 32.0000 1.9902 1.9928 415.1028 415.7636 0.0998 -1.0000 -1.0000 2241288 1576524142.30 151.5321 60.0023 32.0000 1.9908 1.9934 415.1838 415.8444 0.0999 -1.0000 -1.0000 2241351 1576524142.40 151.5341 60.0023 32.0000 1.9895 1.9921 415.1427 415.8031 0.0997 -1.0000 -1.0000 2241413 1576524142.50 151.5679 60.0023 32.0000 1.9901 1.9927 415.1546 415.8150 0.0997 -1.0000 -1.0000 2241476 1576524142.60 151.5679 60.0023 32.0000 1.9900 1.9926 415.1168 415.7765 0.0997 -1.0000 -1.0000 2241569 1576524142.70 151.5679 60.0023 32.0000 1.9907 1.9933 415.1581 415.8175 0.0996 -1.0000 -1.0000 2241913 1576524142.80 151.5679 60.0023 32.0000 1.9906 1.9932 415.1385 415.7998 0.0999 -1.0000 -1.0000 2241976 1576524142.90 151.5679 60.0023 32.0000 1.9902 1.9928 415.0894 415.7501 0.0998 -1.0000 -1.0000 2242038 1576524143.00 151.5209 60.0023 32.0000 1.9904 1.9930 415.0479 415.7083 0.0998 -1.0000 -1.0000 2242116 1576524143.10 151.5209 60.0023 32.0000 1.9897 1.9923 415.0592 415.7188 0.0997 -1.0000 -1.0000 2242178 1576524143.20 151.5209 60.0023 32.0000 1.9900 1.9926 415.0784 415.7379 0.0997 -1.0000 -1.0000 2242460 1576524143.30 151.5209 60.0023 32.0000 1.9898 1.9924 415.1004 415.7603 0.0997 -1.0000 -1.0000 2242522 1576524143.40 151.5209 60.0023 32.0000 1.9901 1.9927 415.0369 415.6961 0.0996 -1.0000 -1.0000 2242585 1576524143.50 151.4974 60.0023 32.0000 1.9903 1.9929 415.1530 415.8123 0.0996 -1.0000 -1.0000 2242663 1576524143.60 151.4855 60.0023 32.0000 1.9903 1.9929 415.0557 415.7152 0.0997 -1.0000 -1.0000 2242725 1576524143.70 151.4855 60.0023 32.0000 1.9902 1.9928 415.0783 415.7382 0.0997 -1.0000 -1.0000 2243163 1576524143.80 151.4855 60.0023 32.0000 1.9899 1.9925 415.1129 415.7724 0.0996 -1.0000 -1.0000 2243241 1576524143.90 151.4855 60.0023 32.0000 1.9894 1.9920 415.1198 415.7792 0.0997 -1.0000 -1.0000 2243303 1576524144.00 151.4855 60.0023 32.0000 1.9895 1.9921 415.0954 415.7570 0.1000 -1.0000 -1.0000 2243382 1576524144.10 151.4819 60.0023 32.0000 1.9896 1.9922 415.0656 415.7279 0.1001 -1.0000 -1.0000 2243460 1576524144.20 151.4819 60.0023 32.0000 1.9899 1.9925 415.0052 415.6661 0.0999 -1.0000 -1.0000 2243523 1576524144.30 151.4819 60.0023 32.0000 1.9899 1.9925 415.0764 415.7377 0.0999 -1.0000 -1.0000 2243585 1576524144.40 151.4819 60.0023 32.0000 1.9907 1.9933 415.0426 415.7024 0.0997 -1.0000 -1.0000 2243663 1576524144.50 151.4819 60.0023 32.0000 1.9902 1.9928 415.0706 415.7302 0.0997 -1.0000 -1.0000 2243725 1576524144.60 151.5197 60.0023 32.0000 1.9907 1.9933 415.0667 415.7276 0.0999 -1.0000 -1.0000 2243788 1576524144.70 151.5237 60.0023 32.0000 1.9904 1.9930 415.1325 415.7931 0.0998 -1.0000 -1.0000 2243976 1576524144.80 151.5237 60.0023 32.0000 1.9901 1.9927 415.0609 415.7208 0.0997 -1.0000 -1.0000 2244038 1576524144.90 151.5237 60.0023 32.0000 1.9898 1.9924 415.1703 415.8303 0.0996 -1.0000 -1.0000 2244100 1576524145.00 151.5237 60.0023 32.0000 1.9908 1.9934 415.1363 415.7954 0.0996 -1.0000 -1.0000 2244179 1576524145.10 151.5176 60.0023 32.0000 1.9901 1.9927 415.1766 415.8372 0.0998 -1.0000 -1.0000 2244241 1576524145.20 151.4626 60.0023 32.0000 1.9905 1.9931 415.0840 415.7452 0.1000 -1.0000 -1.0000 2244413 1576524145.30 151.4626 60.0023 32.0000 1.9900 1.9926 415.1295 415.7922 0.1001 -1.0000 -1.0000 2244491 1576524145.40 151.4626 60.0023 32.0000 1.9898 1.9924 415.0999 415.7628 0.1001 -1.0000 -1.0000 2244554 1576524145.50 151.4626 60.0023 32.0000 1.9896 1.9922 415.0496 415.7104 0.0998 -1.0000 -1.0000 2244632 1576524145.60 151.4626 60.0023 32.0000 1.9900 1.9927 415.1188 415.7793 0.0999 -1.0000 -1.0000 2244694 1576524145.70 151.4551 60.0023 32.0000 1.9903 1.9929 415.0928 415.7522 0.0996 -1.0000 -1.0000 2245210 1576524145.80 151.4551 60.0023 32.0000 1.9902 1.9928 415.0793 415.7381 0.0996 -1.0000 -1.0000 2245288 1576524145.90 151.4551 60.0023 32.0000 1.9900 1.9926 415.1601 415.8192 0.0995 -1.0000 -1.0000 2245351 1576524146.00 151.4551 60.0023 32.0000 1.9898 1.9924 415.1068 415.7657 0.0996 -1.0000 -1.0000 2245413 1576524146.10 151.4551 60.0023 32.0000 1.9898 1.9924 415.1380 415.7972 0.0996 -1.0000 -1.0000 2245476 1576524146.20 151.4661 60.0023 32.0000 1.9897 1.9923 415.0770 415.7360 0.0996 -1.0000 -1.0000 2245538 1576524146.30 151.4750 60.0023 32.0000 1.9901 1.9927 415.1857 415.8447 0.0996 -1.0000 -1.0000 2246147 1576524146.40 151.4750 60.0023 32.0000 1.9893 1.9919 415.1324 415.7921 0.0998 -1.0000 -1.0000 2246225 1576524146.50 151.4750 60.0023 32.0000 1.9898 1.9924 415.0536 415.7150 0.0999 -1.0000 -1.0000 2246288 1576524146.60 151.4750 60.0023 32.0000 1.9898 1.9925 415.1026 415.7652 0.1001 -1.0000 -1.0000 2246350 1576524146.70 151.4750 60.0023 32.0000 1.9898 1.9924 415.0308 415.6931 0.1001 -1.0000 -1.0000 2246428 1576524146.80 151.5032 60.0023 32.0000 1.9904 1.9930 415.0921 415.7538 0.0999 -1.0000 -1.0000 2246491 1576524146.90 151.5032 60.0023 32.0000 1.9900 1.9926 415.0164 415.6780 0.1000 -1.0000 -1.0000 2246538 1576524147.00 151.5032 60.0023 32.0000 1.9899 1.9925 414.9904 415.6516 0.0999 -1.0000 -1.0000 2246616 1576524147.10 151.5032 60.0023 32.0000 1.9905 1.9931 415.0708 415.7324 0.1001 -1.0000 -1.0000 2246678 1576524147.20 151.5032 60.0023 32.0000 1.9895 1.9922 415.1084 415.7703 0.1000 -1.0000 -1.0000 2246741 1576524147.30 151.4968 60.0023 32.0000 1.9903 1.9930 415.1213 415.7834 0.1000 -1.0000 -1.0000 2246819 1576524147.40 151.4967 60.0023 32.0000 1.9899 1.9925 415.0381 415.6997 0.1000 -1.0000 -1.0000 2246882 1576524147.50 151.4967 60.0023 32.0000 1.9902 1.9928 415.0480 415.7090 0.0999 -1.0000 -1.0000 2246975 1576524147.60 151.4967 60.0023 32.0000 1.9903 1.9929 415.0253 415.6855 0.0997 -1.0000 -1.0000 2247038 1576524147.70 151.4967 60.0023 32.0000 1.9899 1.9925 415.0576 415.7195 0.1001 -1.0000 -1.0000 2247100 1576524147.80 151.4878 60.0023 32.0000 1.9896 1.9922 415.0402 415.7032 0.1001 -1.0000 -1.0000 2247163 1576524147.90 151.4596 60.0023 32.0000 1.9901 1.9927 414.9980 415.6595 0.1000 -1.0000 -1.0000 2247225 1576524148.00 151.4596 60.0023 32.0000 1.9892 1.9918 415.1152 415.7772 0.1000 -1.0000 -1.0000 2247288 1576524148.10 151.4596 60.0023 32.0000 1.9894 1.9920 415.0526 415.7147 0.1001 -1.0000 -1.0000 2247366 1576524148.20 151.4596 60.0023 32.0000 1.9896 1.9922 415.0942 415.7567 0.1000 -1.0000 -1.0000 2247428 1576524148.30 151.4596 60.0023 32.0000 1.9894 1.9920 415.0912 415.7525 0.0999 -1.0000 -1.0000 2247491 1576524148.40 151.4596 60.0023 32.0000 1.9899 1.9925 415.0828 415.7435 0.0998 -1.0000 -1.0000 2247569 1576524148.50 151.4869 60.0023 32.0000 1.9896 1.9923 415.0845 415.7448 0.0998 -1.0000 -1.0000 2247632 1576524148.60 151.4869 60.0023 32.0000 1.9905 1.9931 415.0339 415.6951 0.1000 -1.0000 -1.0000 2247694 1576524148.70 151.4869 60.0023 32.0000 1.9894 1.9920 415.0427 415.7047 0.1000 -1.0000 -1.0000 2247757 1576524148.80 151.4869 60.0023 32.0000 1.9894 1.9920 415.0239 415.6867 0.1002 -1.0000 -1.0000 2247991 1576524148.90 151.4869 60.0023 32.0000 1.9897 1.9923 415.0017 415.6647 0.1002 -1.0000 -1.0000 2248054 1576524149.00 151.5159 60.0023 32.0000 1.9899 1.9925 415.0227 415.6852 0.1002 -1.0000 -1.0000 2248116 1576524149.10 151.5221 60.0023 32.0000 1.9896 1.9922 415.1242 415.7866 0.1000 -1.0000 -1.0000 2248194 1576524149.20 151.5221 60.0023 32.0000 1.9895 1.9921 415.0203 415.6814 0.1000 -1.0000 -1.0000 2248272 1576524149.30 151.5221 60.0023 32.0000 1.9902 1.9928 415.0854 415.7483 0.1001 -1.0000 -1.0000 2248382 1576524149.40 151.5221 60.0023 32.0000 1.9902 1.9928 415.1128 415.7752 0.1001 -1.0000 -1.0000 2248663 1576524149.50 151.5199 60.0023 32.0000 1.9896 1.9922 415.0895 415.7527 0.1002 -1.0000 -1.0000 2248725 1576524149.60 151.4836 60.0023 32.0000 1.9899 1.9925 415.0521 415.7141 0.1000 -1.0000 -1.0000 2248788 1576524149.70 151.4836 60.0023 32.0000 1.9904 1.9930 415.0616 415.7234 0.1001 -1.0000 -1.0000 2248850 1576524149.80 151.4836 60.0023 32.0000 1.9897 1.9923 415.0571 415.7190 0.1001 -1.0000 -1.0000 2248928 1576524149.90 151.4836 60.0023 32.0000 1.9896 1.9922 415.0972 415.7605 0.1002 -1.0000 -1.0000 2249491 1576524150.00 151.4836 60.0023 32.0000 1.9900 1.9926 415.1086 415.7721 0.1003 -1.0000 -1.0000 2249554 1576524150.10 151.4780 60.0022 32.0000 1.9901 1.9927 415.0529 415.7145 0.1000 -1.0000 -1.0000 2249632 1576524150.20 151.4780 60.0022 32.0000 1.9896 1.9922 415.0991 415.7624 0.1002 -1.0000 -1.0000 2249694 1576524150.30 151.4780 60.0022 32.0000 1.9902 1.9928 415.0078 415.6696 0.1000 -1.0000 -1.0000 2249757 1576524150.40 151.4780 60.0022 32.0000 1.9895 1.9922 415.0845 415.7464 0.1000 -1.0000 -1.0000 2249819 1576524150.50 151.4780 60.0022 32.0000 1.9893 1.9920 415.0466 415.7087 0.1002 -1.0000 -1.0000 2249882 1576524150.60 151.5233 60.0022 32.0000 1.9899 1.9925 415.0846 415.7474 0.1001 -1.0000 -1.0000 2249944 1576524150.70 151.5776 60.0022 32.0000 1.9902 1.9928 415.0667 415.7293 0.1002 -1.0000 -1.0000 2250023 1576524150.80 151.5776 60.0022 32.0000 1.9906 1.9932 415.0553 415.7187 0.1003 -1.0000 -1.0000 2250085 1576524150.90 151.5776 60.0022 32.0000 1.9904 1.9930 415.0920 415.7545 0.1000 -1.0000 -1.0000 2250210 1576524151.00 151.5776 60.0022 32.0000 1.9907 1.9933 415.1381 415.8011 0.1002 -1.0000 -1.0000 2250288 1576524151.10 151.5776 60.0022 32.0000 1.9904 1.9930 415.0491 415.7119 0.1001 -1.0000 -1.0000 2250350 1576524151.20 151.6201 60.0022 32.0000 1.9903 1.9929 415.0527 415.7149 0.1000 -1.0000 -1.0000 2250413 1576524151.30 151.6201 60.0022 32.0000 1.9908 1.9934 415.1710 415.8327 0.1000 -1.0000 -1.0000 2250475 1576524151.40 151.6201 60.0022 32.0000 1.9908 1.9935 415.1515 415.8138 0.1000 -1.0000 -1.0000 2250725 1576524151.50 151.6201 60.0022 32.0000 1.9910 1.9936 415.1251 415.7862 0.0999 -1.0000 -1.0000 2250788 1576524151.60 151.6201 60.0022 32.0000 1.9910 1.9936 415.0968 415.7580 0.0999 -1.0000 -1.0000 2250850 1576524151.70 151.6032 60.0022 32.0000 1.9910 1.9936 415.1162 415.7787 0.1001 -1.0000 -1.0000 2250913 1576524151.80 151.5842 60.0022 32.0000 1.9906 1.9932 415.0850 415.7477 0.1001 -1.0000 -1.0000 2250991 1576524151.90 151.5842 60.0022 32.0000 1.9903 1.9929 415.0868 415.7487 0.1000 -1.0000 -1.0000 2251163 1576524152.00 151.5842 60.0022 32.0000 1.9903 1.9929 415.0269 415.6880 0.1000 -1.0000 -1.0000 2251225 1576524152.10 151.5842 60.0022 32.0000 1.9907 1.9933 415.1393 415.8016 0.1001 -1.0000 -1.0000 2251303 1576524152.20 151.5842 60.0022 32.0000 1.9907 1.9933 415.1391 415.8022 0.1002 -1.0000 -1.0000 2251366 1576524152.30 151.5342 60.0022 32.0000 1.9906 1.9932 415.1000 415.7629 0.1002 -1.0000 -1.0000 2251429 1576524152.40 151.5342 60.0022 32.0000 1.9901 1.9927 415.1099 415.7722 0.1000 -1.0000 -1.0000 2251632 1576524152.50 151.5342 60.0022 32.0000 1.9902 1.9928 415.0507 415.7122 0.0999 -1.0000 -1.0000 2251694 1576524152.60 151.5342 60.0022 32.0000 1.9896 1.9923 415.1317 415.7930 0.0999 -1.0000 -1.0000 2251773 1576524152.70 151.5342 60.0022 32.0000 1.9898 1.9924 415.0755 415.7381 0.1002 -1.0000 -1.0000 2251835 1576524152.80 151.5048 60.0022 32.0000 1.9896 1.9923 415.0222 415.6853 0.1002 -1.0000 -1.0000 2251897 1576524152.90 151.5048 60.0022 32.0000 1.9902 1.9929 415.0322 415.6952 0.1003 -1.0000 -1.0000 2251960 1576524153.00 151.5048 60.0022 32.0000 1.9901 1.9927 415.0967 415.7613 0.1005 -1.0000 -1.0000 2252163 1576524153.10 151.5048 60.0022 32.0000 1.9900 1.9927 415.0272 415.6912 0.1003 -1.0000 -1.0000 2252225 1576524153.20 151.5048 60.0022 32.0000 1.9889 1.9916 415.0575 415.7213 0.1003 -1.0000 -1.0000 2252288 1576524153.30 151.5033 60.0022 32.0000 1.9897 1.9924 415.1402 415.8021 0.0999 -1.0000 -1.0000 2252366 1576524153.40 151.4532 60.0022 32.0000 1.9896 1.9922 415.0657 415.7281 0.1001 -1.0000 -1.0000 2252428 1576524153.50 151.4532 60.0022 32.0000 1.9902 1.9928 415.1164 415.7794 0.1003 -1.0000 -1.0000 2252929 1576524153.60 151.4532 60.0022 32.0000 1.9898 1.9924 415.0290 415.6927 0.1003 -1.0000 -1.0000 2252991 1576524153.70 151.4532 60.0022 32.0000 1.9898 1.9925 415.0660 415.7289 0.1002 -1.0000 -1.0000 2253054 1576524153.80 151.4532 60.0022 32.0000 1.9897 1.9923 415.0536 415.7158 0.1000 -1.0000 -1.0000 2253132 1576524153.90 151.5056 60.0022 32.0000 1.9899 1.9925 415.0880 415.7495 0.1000 -1.0000 -1.0000 2253194 1576524154.00 151.5056 60.0022 32.0000 1.9898 1.9924 415.1096 415.7718 0.1000 -1.0000 -1.0000 2253429 1576524154.10 151.5056 60.0022 32.0000 1.9905 1.9932 415.0568 415.7184 0.1000 -1.0000 -1.0000 2253491 1576524154.20 151.5056 60.0022 32.0000 1.9899 1.9925 415.0123 415.6745 0.1001 -1.0000 -1.0000 2253554 1576524154.30 151.5056 60.0022 32.0000 1.9900 1.9926 415.0166 415.6792 0.1002 -1.0000 -1.0000 2253616 1576524154.40 151.4865 60.0022 32.0000 1.9903 1.9929 415.0164 415.6789 0.1000 -1.0000 -1.0000 2253694 1576524154.50 151.4807 60.0022 32.0000 1.9902 1.9928 415.0563 415.7174 0.0999 -1.0000 -1.0000 2253929 1576524154.60 151.4807 60.0022 32.0000 1.9898 1.9924 415.0153 415.6768 0.1000 -1.0000 -1.0000 2253991 1576524154.70 151.4807 60.0022 32.0000 1.9892 1.9919 415.0802 415.7431 0.1002 -1.0000 -1.0000 2254054 1576524154.80 151.4807 60.0022 32.0000 1.9895 1.9921 415.1090 415.7712 0.1001 -1.0000 -1.0000 2254116 1576524154.90 151.4807 60.0022 32.0000 1.9896 1.9922 415.0422 415.7051 0.1001 -1.0000 -1.0000 2254178 1576524155.00 151.4870 60.0023 32.0000 1.9899 1.9925 415.0151 415.6771 0.1001 -1.0000 -1.0000 2254429 1576524155.10 151.4870 60.0023 32.0000 1.9895 1.9921 415.0782 415.7401 0.1000 -1.0000 -1.0000 2254491 1576524155.20 151.4870 60.0023 32.0000 1.9894 1.9920 415.1058 415.7671 0.1000 -1.0000 -1.0000 2254553 1576524155.30 151.4870 60.0023 32.0000 1.9897 1.9923 415.0740 415.7365 0.1001 -1.0000 -1.0000 2254632 1576524155.40 151.4870 60.0023 32.0000 1.9897 1.9923 415.0521 415.7151 0.1003 -1.0000 -1.0000 2254694 1576524155.50 151.4812 60.0023 32.0000 1.9889 1.9915 415.1034 415.7676 0.1004 -1.0000 -1.0000 2254929 1576524155.60 151.4812 60.0023 32.0000 1.9892 1.9918 415.1181 415.7826 0.1004 -1.0000 -1.0000 2254991 1576524155.70 151.4812 60.0023 32.0000 1.9900 1.9926 415.1246 415.7880 0.1002 -1.0000 -1.0000 2255054 1576524155.80 151.4812 60.0023 32.0000 1.9889 1.9915 415.0200 415.6848 0.1004 -1.0000 -1.0000 2255132 1576524155.90 151.4812 60.0023 32.0000 1.9898 1.9924 415.0345 415.7000 0.1007 -1.0000 -1.0000 2255194 1576524156.00 151.4812 60.0023 32.0000 1.9901 1.9928 415.1264 415.7928 0.1006 -1.0000 -1.0000 2255413 1576524156.10 151.4759 60.0023 32.0000 1.9899 1.9925 415.0884 415.7541 0.1005 -1.0000 -1.0000 2255475 1576524156.20 151.4759 60.0023 32.0000 1.9898 1.9924 414.9973 415.6601 0.1002 -1.0000 -1.0000 2255538 1576524156.30 151.4759 60.0023 32.0000 1.9899 1.9925 415.0578 415.7208 0.1002 -1.0000 -1.0000 2255600 1576524156.40 151.4759 60.0023 32.0000 1.9899 1.9925 415.1031 415.7669 0.1003 -1.0000 -1.0000 2255679 1576524156.50 151.4759 60.0023 32.0000 1.9899 1.9925 415.0791 415.7432 0.1004 -1.0000 -1.0000 2255897 1576524156.60 151.4985 60.0023 32.0000 1.9900 1.9926 415.0931 415.7563 0.1002 -1.0000 -1.0000 2255960 1576524156.70 151.4985 60.0023 32.0000 1.9904 1.9930 415.1215 415.7845 0.1001 -1.0000 -1.0000 2256038 1576524156.80 151.4985 60.0023 32.0000 1.9902 1.9928 415.0937 415.7562 0.1001 -1.0000 -1.0000 2256100 1576524156.90 151.4985 60.0023 32.0000 1.9897 1.9923 415.1398 415.8025 0.1001 -1.0000 -1.0000 2256163 1576524157.00 151.4985 60.0023 32.0000 1.9900 1.9927 415.0604 415.7234 0.1002 -1.0000 -1.0000 2256413 1576524157.10 151.5148 60.0023 32.0000 1.9893 1.9919 415.0329 415.6957 0.1002 -1.0000 -1.0000 2256475 1576524157.20 151.5419 60.0023 32.0000 1.9901 1.9927 415.0643 415.7272 0.1002 -1.0000 -1.0000 2256538 1576524157.30 151.5419 60.0023 32.0000 1.9898 1.9925 415.0625 415.7244 0.1000 -1.0000 -1.0000 2256600 1576524157.40 151.5419 60.0023 32.0000 1.9899 1.9925 415.1161 415.7782 0.1000 -1.0000 -1.0000 2256663 1576524157.50 151.5419 60.0023 32.0000 1.9905 1.9931 415.0542 415.7160 0.1000 -1.0000 -1.0000 2256741 1576524157.60 151.5419 60.0023 32.0000 1.9898 1.9924 415.0494 415.7117 0.1001 -1.0000 -1.0000 2256913 1576524157.70 151.5360 60.0023 32.0000 1.9899 1.9925 415.0965 415.7586 0.1001 -1.0000 -1.0000 2256991 1576524157.80 151.5360 60.0023 32.0000 1.9903 1.9929 415.1358 415.7996 0.1004 -1.0000 -1.0000 2257053 1576524157.90 151.5360 60.0023 32.0000 1.9901 1.9927 414.9532 415.6171 0.1004 -1.0000 -1.0000 2257116 1576524158.00 151.5360 60.0023 32.0000 1.9900 1.9926 415.1803 415.8444 0.1003 -1.0000 -1.0000 2257178 1576524158.10 151.5360 60.0023 32.0000 1.9898 1.9924 415.1081 415.7715 0.1002 -1.0000 -1.0000 2257413 1576524158.20 151.5033 60.0023 32.0000 1.9901 1.9927 415.1036 415.7670 0.1003 -1.0000 -1.0000 2257475 1576524158.30 151.4958 60.0023 32.0000 1.9905 1.9932 415.1155 415.7801 0.1004 -1.0000 -1.0000 2257554 1576524158.40 151.4958 60.0023 32.0000 1.9901 1.9927 415.1196 415.7851 0.1006 -1.0000 -1.0000 2257616 1576524158.50 151.4958 60.0023 32.0000 1.9896 1.9922 415.1154 415.7815 0.1007 -1.0000 -1.0000 2257679 1576524158.60 151.4958 60.0023 32.0000 1.9895 1.9921 415.0894 415.7547 0.1004 -1.0000 -1.0000 2257913 1576524158.70 151.4958 60.0023 32.0000 1.9900 1.9926 415.1571 415.8206 0.1002 -1.0000 -1.0000 2257991 1576524158.80 151.4761 60.0023 32.0000 1.9899 1.9925 415.0911 415.7545 0.1002 -1.0000 -1.0000 2258100 1576524158.90 151.4761 60.0023 32.0000 1.9888 1.9914 415.0591 415.7224 0.1003 -1.0000 -1.0000 2258210 1576524159.00 151.4761 60.0023 32.0000 1.9896 1.9922 415.0589 415.7226 0.1002 -1.0000 -1.0000 2258288 1576524159.10 151.4761 60.0023 32.0000 1.9894 1.9920 415.0544 415.7165 0.1001 -1.0000 -1.0000 2258460 1576524159.20 151.4761 60.0023 32.0000 1.9888 1.9914 414.9830 415.6460 0.1002 -1.0000 -1.0000 2258522 1576524159.30 151.4949 60.0023 32.0000 1.9895 1.9921 415.0941 415.7561 0.1000 -1.0000 -1.0000 2258585 1576524159.40 151.4949 60.0023 32.0000 1.9903 1.9930 415.0362 415.6979 0.1000 -1.0000 -1.0000 2258647 1576524159.50 151.4949 60.0023 32.0000 1.9898 1.9925 415.0595 415.7221 0.1001 -1.0000 -1.0000 2258725 1576524159.60 151.4949 60.0023 32.0000 1.9897 1.9923 415.0794 415.7425 0.1002 -1.0000 -1.0000 2258788 1576524159.70 151.4949 60.0023 32.0000 1.9896 1.9922 415.1198 415.7825 0.1001 -1.0000 -1.0000 2258850 1576524159.80 151.4949 60.0023 32.0000 1.9896 1.9922 415.1531 415.8156 0.1001 -1.0000 -1.0000 2258928 1576524159.90 151.4609 60.0027 32.0000 1.9896 1.9922 415.1594 415.8225 0.1002 -1.0000 -1.0000 2258991 1576524160.00 151.4609 60.0027 32.0000 1.9890 1.9916 415.0534 415.7156 0.1001 -1.0000 -1.0000 2259054 1576524160.10 151.4609 60.0027 32.0000 1.9908 1.9934 415.1103 415.7729 0.1001 -1.0000 -1.0000 2259241 1576524160.20 151.4609 60.0027 32.0000 1.9894 1.9920 415.0137 415.6761 0.1001 -1.0000 -1.0000 2259303 1576524160.30 151.4609 60.0027 32.0000 1.9898 1.9924 415.1015 415.7653 0.1004 -1.0000 -1.0000 2259366 1576524160.40 151.4637 60.0027 32.0000 1.9897 1.9923 415.0608 415.7266 0.1007 -1.0000 -1.0000 2259444 1576524160.50 151.4647 60.0027 32.0000 1.9896 1.9923 415.0583 415.7234 0.1004 -1.0000 -1.0000 2259507 1576524160.60 151.4647 60.0027 32.0000 1.9897 1.9924 415.0584 415.7235 0.1005 -1.0000 -1.0000 2259944 1576524160.70 151.4647 60.0027 32.0000 1.9899 1.9925 415.0462 415.7111 0.1005 -1.0000 -1.0000 2300022 1576524160.80 151.4647 60.0027 32.0000 1.9901 1.9927 415.0416 415.7049 0.1001 -1.0000 -1.0000 2300085 1576524160.90 151.4647 60.0027 32.0000 1.9905 1.9932 415.0256 415.6886 0.1002 -1.0000 -1.0000 2300147 1576524161.00 151.4977 60.0027 32.0000 1.9899 1.9925 415.1038 415.7679 0.1004 -1.0000 -1.0000 2300210 1576524161.10 151.4977 60.0027 32.0000 1.9898 1.9924 415.0866 415.7508 0.1003 -1.0000 -1.0000 2300507 1576524161.20 151.4977 60.0027 32.0000 1.9892 1.9918 415.0614 415.7249 0.1004 -1.0000 -1.0000 2300569 1576524161.30 151.4977 60.0027 32.0000 1.9897 1.9924 415.0368 415.7022 0.1006 -1.0000 -1.0000 2300647 1576524161.40 151.4977 60.0027 32.0000 1.9894 1.9921 415.0770 415.7428 0.1006 -1.0000 -1.0000 2300710 1576524161.50 151.4924 60.0027 32.0000 1.9895 1.9921 415.0321 415.6965 0.1004 -1.0000 -1.0000 2300772 1576524161.60 151.4924 60.0027 32.0000 1.9898 1.9924 415.0363 415.7004 0.1003 -1.0000 -1.0000 2300835 1576524161.70 151.4924 60.0027 32.0000 1.9906 1.9932 415.0709 415.7343 0.1003 -1.0000 -1.0000 2300944 1576524161.80 151.4924 60.0027 32.0000 1.9898 1.9925 415.0308 415.6943 0.1003 -1.0000 -1.0000 2301022 1576524161.90 151.4924 60.0027 32.0000 1.9898 1.9924 415.0648 415.7292 0.1004 -1.0000 -1.0000 2301085 1576524162.00 151.4857 60.0027 32.0000 1.9899 1.9925 415.0225 415.6871 0.1005 -1.0000 -1.0000 2301147 1576524162.10 151.4661 60.0027 32.0000 1.9900 1.9926 415.1040 415.7677 0.1004 -1.0000 -1.0000 2301225 1576524162.20 151.4661 60.0027 32.0000 1.9900 1.9926 415.1397 415.8059 0.1006 -1.0000 -1.0000 2301585 1576524162.30 151.4661 60.0027 32.0000 1.9906 1.9932 415.0407 415.7062 0.1006 -1.0000 -1.0000 2301647 1576524162.40 151.4661 60.0027 32.0000 1.9891 1.9918 415.0301 415.6961 0.1006 -1.0000 -1.0000 2301725 1576524162.50 151.4661 60.0027 32.0000 1.9898 1.9924 415.0931 415.7583 0.1005 -1.0000 -1.0000 2301788 1576524162.60 151.4500 60.0027 32.0000 1.9894 1.9920 415.0079 415.6729 0.1005 -1.0000 -1.0000 2301850 1576524162.70 151.4500 60.0027 32.0000 1.9893 1.9920 415.0709 415.7363 0.1005 -1.0000 -1.0000 2301991 1576524162.80 151.4500 60.0027 32.0000 1.9896 1.9922 415.1110 415.7753 0.1003 -1.0000 -1.0000 2302054 1576524162.90 151.4500 60.0027 32.0000 1.9899 1.9925 415.0307 415.6951 0.1004 -1.0000 -1.0000 2302116 1576524163.00 151.4500 60.0027 32.0000 1.9894 1.9920 415.0768 415.7417 0.1004 -1.0000 -1.0000 2302178 1576524163.10 151.4567 60.0027 32.0000 1.9897 1.9924 415.0195 415.6850 0.1007 -1.0000 -1.0000 2302241 1576524163.20 151.4800 60.0027 32.0000 1.9892 1.9918 415.0291 415.6938 0.1005 -1.0000 -1.0000 2302491 1576524163.30 151.4800 60.0027 32.0000 1.9893 1.9919 415.0391 415.7044 0.1006 -1.0000 -1.0000 2302569 1576524163.40 151.4800 60.0027 32.0000 1.9900 1.9926 415.0969 415.7624 0.1005 -1.0000 -1.0000 2302632 1576524163.50 151.4800 60.0027 32.0000 1.9899 1.9925 415.0453 415.7104 0.1006 -1.0000 -1.0000 2302694 1576524163.60 151.4800 60.0027 32.0000 1.9898 1.9924 415.0766 415.7435 0.1008 -1.0000 -1.0000 2302772 1576524163.70 151.4890 60.0027 32.0000 1.9902 1.9928 415.0977 415.7645 0.1008 -1.0000 -1.0000 2303397 1576524163.80 151.4890 60.0027 32.0000 1.9895 1.9921 415.1024 415.7692 0.1008 -1.0000 -1.0000 2303475 1576524163.90 151.4890 60.0027 32.0000 1.9899 1.9925 415.0112 415.6790 0.1009 -1.0000 -1.0000 2303538 1576524164.00 151.4890 60.0027 32.0000 1.9906 1.9932 415.0576 415.7243 0.1006 -1.0000 -1.0000 2303600 1576524164.10 151.4890 60.0027 32.0000 1.9897 1.9923 415.1074 415.7729 0.1006 -1.0000 -1.0000 2303679 1576524164.20 151.5042 60.0027 32.0000 1.9903 1.9929 415.0549 415.7204 0.1005 -1.0000 -1.0000 2303741 1576524164.30 151.5159 60.0027 32.0000 1.9902 1.9929 415.0776 415.7427 0.1005 -1.0000 -1.0000 2303803 1576524164.40 151.5159 60.0027 32.0000 1.9901 1.9928 415.0625 415.7285 0.1006 -1.0000 -1.0000 2303882 1576524164.50 151.5159 60.0027 32.0000 1.9895 1.9922 415.0467 415.7121 0.1006 -1.0000 -1.0000 2303944 1576524164.60 151.5159 60.0027 32.0000 1.9910 1.9936 415.0731 415.7386 0.1006 -1.0000 -1.0000 2304007 1576524164.70 151.5159 60.0027 32.0000 1.9897 1.9923 415.0729 415.7385 0.1006 -1.0000 -1.0000 2304069 1576524164.80 151.5381 60.0031 32.0000 1.9898 1.9924 415.0603 415.7246 0.1004 -1.0000 -1.0000 2304225 1576524164.90 151.5381 60.0031 32.0000 1.9892 1.9919 415.1201 415.7853 0.1006 -1.0000 -1.0000 2304288 1576524165.00 151.5381 60.0031 32.0000 1.9898 1.9925 415.1119 415.7771 0.1005 -1.0000 -1.0000 2304366 1576524165.10 151.5381 60.0031 32.0000 1.9904 1.9930 415.0762 415.7402 0.1003 -1.0000 -1.0000 2304428 1576524165.20 151.5381 60.0031 32.0000 1.9902 1.9928 415.0987 415.7621 0.1003 -1.0000 -1.0000 2304491 1576524165.30 151.5041 60.0031 32.0000 1.9898 1.9924 415.1098 415.7746 0.1005 -1.0000 -1.0000 2304678 1576524165.40 151.4810 60.0031 32.0000 1.9897 1.9923 415.0939 415.7589 0.1005 -1.0000 -1.0000 2304741 1576524165.50 151.4810 60.0031 32.0000 1.9896 1.9922 415.0842 415.7486 0.1004 -1.0000 -1.0000 2304803 1576524165.60 151.4810 60.0031 32.0000 1.9900 1.9926 415.0995 415.7653 0.1006 -1.0000 -1.0000 2304866 1576524165.70 151.4810 60.0031 32.0000 1.9900 1.9926 415.0009 415.6653 0.1004 -1.0000 -1.0000 2304928 1576524165.80 151.4810 60.0031 32.0000 1.9897 1.9924 415.0579 415.7217 0.1003 -1.0000 -1.0000 2305225 1576524165.90 151.4929 60.0031 32.0000 1.9901 1.9927 415.1282 415.7921 0.1004 -1.0000 -1.0000 2305288 1576524166.00 151.4929 60.0031 32.0000 1.9899 1.9925 415.1604 415.8249 0.1004 -1.0000 -1.0000 2305351 1576524166.10 151.4929 60.0031 32.0000 1.9896 1.9922 415.0636 415.7274 0.1003 -1.0000 -1.0000 2305491 1576524166.20 151.4929 60.0031 32.0000 1.9895 1.9921 415.0279 415.6921 0.1004 -1.0000 -1.0000 2305554 1576524166.30 151.4929 60.0031 32.0000 1.9898 1.9924 415.0870 415.7511 0.1004 -1.0000 -1.0000 2305757 1576524166.40 151.4773 60.0031 32.0000 1.9897 1.9923 415.0498 415.7140 0.1006 -1.0000 -1.0000 2305835 1576524166.50 151.4748 60.0031 32.0000 1.9894 1.9920 415.0215 415.6857 0.1004 -1.0000 -1.0000 2305897 1576524166.60 151.4748 60.0031 32.0000 1.9892 1.9918 415.0746 415.7383 0.1002 -1.0000 -1.0000 2305960 1576524166.70 151.4748 60.0031 32.0000 1.9896 1.9923 415.0786 415.7417 0.1002 -1.0000 -1.0000 2306038 1576524166.80 151.4748 60.0031 32.0000 1.9901 1.9927 415.1703 415.8341 0.1003 -1.0000 -1.0000 2306100 1576524166.90 151.4748 60.0031 32.0000 1.9897 1.9924 415.1106 415.7752 0.1004 -1.0000 -1.0000 2306163 1576524167.00 151.4854 60.0031 32.0000 1.9896 1.9923 415.1289 415.7932 0.1003 -1.0000 -1.0000 2306241 1576524167.10 151.4854 60.0031 32.0000 1.9899 1.9925 415.0730 415.7368 0.1004 -1.0000 -1.0000 2306303 1576524167.20 151.4854 60.0031 32.0000 1.9896 1.9922 415.0871 415.7525 0.1006 -1.0000 -1.0000 2306366 1576524167.30 151.4854 60.0031 32.0000 1.9895 1.9921 415.0941 415.7601 0.1006 -1.0000 -1.0000 2306428 1576524167.40 151.4854 60.0031 32.0000 1.9894 1.9920 415.0398 415.7057 0.1006 -1.0000 -1.0000 2306491 1576524167.50 151.5060 60.0031 32.0000 1.9893 1.9919 415.1150 415.7808 0.1007 -1.0000 -1.0000 2306569 1576524167.60 151.5060 60.0031 32.0000 1.9897 1.9923 415.1251 415.7920 0.1007 -1.0000 -1.0000 2306632 1576524167.70 151.5060 60.0031 32.0000 1.9899 1.9925 415.1200 415.7850 0.1005 -1.0000 -1.0000 2306694 1576524167.80 151.5060 60.0031 32.0000 1.9903 1.9929 415.1425 415.8084 0.1006 -1.0000 -1.0000 2307178 1576524167.90 151.5060 60.0031 32.0000 1.9900 1.9926 415.0888 415.7536 0.1004 -1.0000 -1.0000 2307257 1576524168.00 151.5103 60.0031 32.0000 1.9898 1.9924 415.1015 415.7661 0.1004 -1.0000 -1.0000 2307303 1576524168.10 151.5140 60.0031 32.0000 1.9901 1.9927 415.1413 415.8062 0.1005 -1.0000 -1.0000 2307382 1576524168.20 151.5140 60.0031 32.0000 1.9899 1.9925 415.0760 415.7382 0.1001 -1.0000 -1.0000 2307444 1576524168.30 151.5140 60.0031 32.0000 1.9896 1.9922 415.1003 415.7642 0.1003 -1.0000 -1.0000 2307725 1576524168.40 151.5140 60.0031 32.0000 1.9894 1.9920 415.1154 415.7787 0.1002 -1.0000 -1.0000 2307803 1576524168.50 151.5140 60.0031 32.0000 1.9899 1.9925 415.1737 415.8387 0.1006 -1.0000 -1.0000 2307866 1576524168.60 151.4757 60.0031 32.0000 1.9901 1.9927 415.0836 415.7500 0.1007 -1.0000 -1.0000 2307929 1576524168.70 151.4757 60.0031 32.0000 1.9899 1.9925 415.1473 415.8128 0.1005 -1.0000 -1.0000 2307991 1576524168.80 151.4757 60.0031 32.0000 1.9892 1.9918 415.1339 415.7986 0.1004 -1.0000 -1.0000 2308054 1576524168.90 151.4757 60.0031 32.0000 1.9891 1.9917 415.0553 415.7199 0.1004 -1.0000 -1.0000 2308178 1576524169.00 151.4757 60.0031 32.0000 1.9898 1.9924 415.0279 415.6916 0.1003 -1.0000 -1.0000 2308257 1576524169.10 151.4881 60.0031 32.0000 1.9900 1.9926 415.1097 415.7738 0.1004 -1.0000 -1.0000 2308319 1576524169.20 151.4881 60.0031 32.0000 1.9900 1.9926 415.0572 415.7223 0.1004 -1.0000 -1.0000 2308397 1576524169.30 151.4881 60.0031 32.0000 1.9894 1.9921 415.0145 415.6776 0.1002 -1.0000 -1.0000 2308554 1576524169.40 151.4881 60.0031 32.0000 1.9897 1.9923 415.0980 415.7619 0.1003 -1.0000 -1.0000 2308678 1576524169.50 151.4881 60.0031 32.0000 1.9893 1.9919 415.1067 415.7702 0.1004 -1.0000 -1.0000 2308757 1576524169.60 151.4899 60.0031 32.0000 1.9898 1.9924 415.0694 415.7344 0.1004 -1.0000 -1.0000 2308819 1576524169.70 151.5247 60.0027 32.0000 1.9904 1.9930 415.0358 415.6989 0.1002 -1.0000 -1.0000 2308882 1576524169.80 151.5247 60.0027 32.0000 1.9895 1.9921 415.1507 415.8145 0.1003 -1.0000 -1.0000 2308960 1576524169.90 151.5247 60.0027 32.0000 1.9901 1.9927 415.0586 415.7221 0.1002 -1.0000 -1.0000 2309273 1576524170.00 151.5247 60.0027 32.0000 1.9899 1.9925 415.1466 415.8114 0.1004 -1.0000 -1.0000 2309350 1576524170.10 151.5247 60.0027 32.0000 1.9901 1.9928 415.1199 415.7840 0.1003 -1.0000 -1.0000 2309413 1576524170.20 151.4936 60.0027 32.0000 1.9908 1.9934 415.0747 415.7382 0.1003 -1.0000 -1.0000 2309475 1576524170.30 151.4928 60.0027 32.0000 1.9901 1.9927 415.1052 415.7685 0.1002 -1.0000 -1.0000 2309538 1576524170.40 151.4928 60.0027 32.0000 1.9912 1.9938 415.1451 415.8071 0.1001 -1.0000 -1.0000 2309929 1576524170.50 151.4928 60.0027 32.0000 1.9899 1.9925 415.0666 415.7301 0.1003 -1.0000 -1.0000 2309991 1576524170.60 151.4928 60.0027 32.0000 1.9905 1.9932 415.0455 415.7092 0.1004 -1.0000 -1.0000 2310054 1576524170.70 151.4928 60.0027 32.0000 1.9892 1.9919 415.0382 415.7034 0.1004 -1.0000 -1.0000 2310132 1576524170.80 151.4928 60.0027 32.0000 1.9897 1.9923 415.0251 415.6887 0.1003 -1.0000 -1.0000 2310194 1576524170.90 151.5169 60.0027 32.0000 1.9902 1.9928 415.1122 415.7755 0.1002 -1.0000 -1.0000 2310428 1576524171.00 151.5169 60.0027 32.0000 1.9901 1.9927 415.1724 415.8352 0.1002 -1.0000 -1.0000 2310491 1576524171.10 151.5169 60.0027 32.0000 1.9902 1.9928 415.0588 415.7221 0.1003 -1.0000 -1.0000 2310554 1576524171.20 151.5169 60.0027 32.0000 1.9900 1.9926 415.0931 415.7564 0.1002 -1.0000 -1.0000 2310616 1576524171.30 151.5169 60.0027 32.0000 1.9894 1.9921 415.0597 415.7227 0.1001 -1.0000 -1.0000 2310694 1576524171.40 151.4996 60.0027 32.0000 1.9899 1.9925 415.1017 415.7652 0.1003 -1.0000 -1.0000 2310928 1576524171.50 151.4996 60.0027 32.0000 1.9901 1.9927 415.1385 415.8030 0.1004 -1.0000 -1.0000 2311007 1576524171.60 151.4996 60.0027 32.0000 1.9896 1.9922 415.1266 415.7912 0.1004 -1.0000 -1.0000 2311069 1576524171.70 151.4996 60.0027 32.0000 1.9896 1.9923 415.1060 415.7698 0.1003 -1.0000 -1.0000 2311132 1576524171.80 151.4996 60.0027 32.0000 1.9900 1.9926 415.0984 415.7613 0.1001 -1.0000 -1.0000 2311194 1576524171.90 151.5299 60.0027 32.0000 1.9895 1.9921 415.0752 415.7381 0.1002 -1.0000 -1.0000 2311428 1576524172.00 151.5526 60.0027 32.0000 1.9899 1.9925 415.0524 415.7140 0.1000 -1.0000 -1.0000 2311491 1576524172.10 151.5526 60.0027 32.0000 1.9899 1.9926 415.1230 415.7860 0.1002 -1.0000 -1.0000 2311554 1576524172.20 151.5526 60.0027 32.0000 1.9899 1.9925 415.1059 415.7689 0.1002 -1.0000 -1.0000 2311616 1576524172.30 151.5526 60.0027 32.0000 1.9903 1.9929 415.0719 415.7345 0.1002 -1.0000 -1.0000 2311678 1576524172.40 151.5526 60.0027 32.0000 1.9900 1.9926 415.0883 415.7510 0.1001 -1.0000 -1.0000 2311757 1576524172.50 151.4957 60.0027 32.0000 1.9901 1.9928 415.0846 415.7464 0.1000 -1.0000 -1.0000 2311835 1576524172.60 151.4881 60.0027 32.0000 1.9900 1.9926 415.0821 415.7440 0.1000 -1.0000 -1.0000 2311897 1576524172.70 151.4881 60.0027 32.0000 1.9901 1.9927 415.0415 415.7030 0.1000 -1.0000 -1.0000 2311960 1576524172.80 151.4881 60.0027 32.0000 1.9898 1.9925 415.0616 415.7226 0.0998 -1.0000 -1.0000 2312023 1576524172.90 151.4881 60.0027 32.0000 1.9892 1.9918 415.1062 415.7680 0.1000 -1.0000 -1.0000 2312085 1576524173.00 151.4881 60.0027 32.0000 1.9905 1.9931 415.0258 415.6869 0.0999 -1.0000 -1.0000 2312163 1576524173.10 151.4889 60.0027 32.0000 1.9899 1.9925 415.0954 415.7559 0.0998 -1.0000 -1.0000 2312241 1576524173.20 151.4889 60.0027 32.0000 1.9903 1.9929 415.1419 415.8018 0.0997 -1.0000 -1.0000 2312303 1576524173.30 151.4889 60.0027 32.0000 1.9898 1.9924 415.1055 415.7667 0.1000 -1.0000 -1.0000 2312366 1576524173.40 151.4889 60.0027 32.0000 1.9895 1.9921 415.0292 415.6904 0.0999 -1.0000 -1.0000 2312428 1576524173.50 151.4889 60.0027 32.0000 1.9903 1.9929 415.1097 415.7706 0.0999 -1.0000 -1.0000 2312772 1576524173.60 151.5254 60.0027 32.0000 1.9898 1.9924 415.0785 415.7398 0.0999 -1.0000 -1.0000 2312835 1576524173.70 151.5254 60.0027 32.0000 1.9903 1.9929 415.1256 415.7855 0.0997 -1.0000 -1.0000 2312897 1576524173.80 151.5254 60.0027 32.0000 1.9902 1.9929 415.0784 415.7397 0.1000 -1.0000 -1.0000 2312975 1576524173.90 151.5254 60.0027 32.0000 1.9905 1.9931 415.1048 415.7665 0.1000 -1.0000 -1.0000 2313038 1576524174.00 151.5254 60.0027 32.0000 1.9904 1.9930 415.1246 415.7865 0.1000 -1.0000 -1.0000 2313273 1576524174.10 151.5104 60.0027 32.0000 1.9898 1.9924 415.0906 415.7522 0.0999 -1.0000 -1.0000 2313335 1576524174.20 151.4924 60.0027 32.0000 1.9898 1.9924 415.0632 415.7246 0.1001 -1.0000 -1.0000 2313397 1576524174.30 151.4924 60.0027 32.0000 1.9900 1.9927 415.0409 415.7038 0.1001 -1.0000 -1.0000 2313460 1576524174.40 151.4924 60.0027 32.0000 1.9901 1.9927 415.0265 415.6880 0.0999 -1.0000 -1.0000 2313538 1576524174.50 151.4924 60.0027 32.0000 1.9895 1.9921 415.0623 415.7235 0.1000 -1.0000 -1.0000 2313773 1576524174.60 151.4924 60.0027 32.0000 1.9907 1.9933 415.0861 415.7487 0.1002 -1.0000 -1.0000 2313835 1576524174.70 151.5077 60.0024 32.0000 1.9897 1.9923 415.0385 415.7013 0.1001 -1.0000 -1.0000 2313913 1576524174.80 151.5077 60.0024 32.0000 1.9898 1.9924 415.0877 415.7499 0.1000 -1.0000 -1.0000 2313975 1576524174.90 151.5077 60.0024 32.0000 1.9893 1.9919 415.0719 415.7349 0.1002 -1.0000 -1.0000 2314038 1576524175.00 151.5077 60.0024 32.0000 1.9905 1.9931 415.0746 415.7364 0.1000 -1.0000 -1.0000 2314225 1576524175.10 151.5077 60.0024 32.0000 1.9902 1.9928 415.1128 415.7743 0.1000 -1.0000 -1.0000 2314288 1576524175.20 151.5497 60.0024 32.0000 1.9902 1.9928 415.1070 415.7691 0.1000 -1.0000 -1.0000 2314350 1576524175.30 151.5518 60.0024 32.0000 1.9898 1.9924 415.1251 415.7853 0.0998 -1.0000 -1.0000 2314428 1576524175.40 151.5518 60.0024 32.0000 1.9895 1.9921 415.1073 415.7692 0.1000 -1.0000 -1.0000 2314491 1576524175.50 151.5518 60.0024 32.0000 1.9899 1.9925 415.1305 415.7919 0.0999 -1.0000 -1.0000 2314725 1576524175.60 151.5518 60.0024 32.0000 1.9900 1.9926 415.0629 415.7253 0.1001 -1.0000 -1.0000 2314788 1576524175.70 151.5518 60.0024 32.0000 1.9905 1.9931 415.1666 415.8291 0.1000 -1.0000 -1.0000 2314850 1576524175.80 151.4999 60.0024 32.0000 1.9897 1.9923 415.1838 415.8452 0.0999 -1.0000 -1.0000 2314928 1576524175.90 151.4999 60.0024 32.0000 1.9897 1.9923 415.0637 415.7252 0.0999 -1.0000 -1.0000 2314991 1576524176.00 151.4999 60.0024 32.0000 1.9899 1.9925 415.1530 415.8134 0.0998 -1.0000 -1.0000 2315178 1576524176.10 151.4999 60.0024 32.0000 1.9902 1.9929 415.1405 415.8007 0.0998 -1.0000 -1.0000 2315257 1576524176.20 151.4999 60.0024 32.0000 1.9899 1.9925 415.1588 415.8206 0.0999 -1.0000 -1.0000 2315319 1576524176.30 151.4918 60.0024 32.0000 1.9902 1.9928 415.0812 415.7414 0.0997 -1.0000 -1.0000 2315382 1576524176.40 151.4836 60.0024 32.0000 1.9900 1.9926 415.0276 415.6873 0.0998 -1.0000 -1.0000 2315444 1576524176.50 151.4836 60.0024 32.0000 1.9898 1.9924 415.1436 415.8037 0.0998 -1.0000 -1.0000 2315928 1576524176.60 151.4836 60.0024 32.0000 1.9903 1.9929 415.0578 415.7189 0.0999 -1.0000 -1.0000 2315991 1576524176.70 151.4836 60.0024 32.0000 1.9895 1.9921 415.0126 415.6729 0.0998 -1.0000 -1.0000 2316054 1576524176.80 151.4836 60.0024 32.0000 1.9896 1.9922 415.0895 415.7490 0.0997 -1.0000 -1.0000 2316116 1576524176.90 151.4554 60.0024 32.0000 1.9898 1.9924 415.0872 415.7472 0.0997 -1.0000 -1.0000 2316178 1576524177.00 151.4554 60.0024 32.0000 1.9892 1.9918 414.9796 415.6402 0.0999 -1.0000 -1.0000 2316475 1576524177.10 151.4554 60.0024 32.0000 1.9897 1.9923 415.1068 415.7678 0.0998 -1.0000 -1.0000 2316538 1576524177.20 151.4554 60.0024 32.0000 1.9904 1.9930 415.1079 415.7681 0.0998 -1.0000 -1.0000 2316600 1576524177.30 151.4554 60.0024 32.0000 1.9902 1.9928 415.1491 415.8095 0.0997 -1.0000 -1.0000 2316678 1576524177.40 151.4743 60.0024 32.0000 1.9899 1.9925 415.0314 415.6920 0.0998 -1.0000 -1.0000 2316741 1576524177.50 151.4743 60.0024 32.0000 1.9900 1.9926 415.1499 415.8110 0.0999 -1.0000 -1.0000 2316928 1576524177.60 151.4743 60.0024 32.0000 1.9899 1.9925 415.1497 415.8116 0.1000 -1.0000 -1.0000 2316991 1576524177.70 151.4743 60.0024 32.0000 1.9899 1.9925 415.1605 415.8212 0.0998 -1.0000 -1.0000 2317054 1576524177.80 151.4743 60.0024 32.0000 1.9895 1.9921 415.1610 415.8222 0.0999 -1.0000 -1.0000 2317132 1576524177.90 151.4743 60.0024 32.0000 1.9896 1.9922 415.1397 415.7995 0.0997 -1.0000 -1.0000 2317194 1576524178.00 151.4669 60.0024 32.0000 1.9900 1.9926 415.1039 415.7639 0.0998 -1.0000 -1.0000 2317257 1576524178.10 151.4669 60.0024 32.0000 1.9895 1.9921 415.1712 415.8319 0.0998 -1.0000 -1.0000 2317444 1576524178.20 151.4669 60.0024 32.0000 1.9897 1.9923 415.1150 415.7748 0.0997 -1.0000 -1.0000 2317507 1576524178.30 151.4669 60.0024 32.0000 1.9905 1.9931 415.1413 415.8010 0.0997 -1.0000 -1.0000 2317569 1576524178.40 151.4669 60.0024 32.0000 1.9903 1.9929 415.0998 415.7606 0.0999 -1.0000 -1.0000 2317648 1576524178.50 151.5010 60.0024 32.0000 1.9900 1.9926 415.1726 415.8343 0.1000 -1.0000 -1.0000 2317710 1576524178.60 151.5010 60.0024 32.0000 1.9892 1.9918 415.1450 415.8066 0.1000 -1.0000 -1.0000 2318178 1576524178.70 151.5010 60.0024 32.0000 1.9899 1.9925 415.1873 415.8494 0.1000 -1.0000 -1.0000 2318257 1576524178.80 151.5010 60.0024 32.0000 1.9899 1.9925 415.1380 415.7992 0.0999 -1.0000 -1.0000 2318319 1576524178.90 151.5010 60.0024 32.0000 1.9902 1.9928 415.0846 415.7465 0.1000 -1.0000 -1.0000 2318382 1576524179.00 151.5010 60.0024 32.0000 1.9906 1.9932 415.1522 415.8136 0.0999 -1.0000 -1.0000 2318460 1576524179.10 151.5210 60.0024 32.0000 1.9904 1.9930 415.0880 415.7499 0.1000 -1.0000 -1.0000 2318710 1576524179.20 151.5210 60.0024 32.0000 1.9900 1.9926 415.2266 415.8864 0.0997 -1.0000 -1.0000 2318772 1576524179.30 151.5210 60.0024 32.0000 1.9902 1.9928 415.1965 415.8576 0.0999 -1.0000 -1.0000 2318835 1576524179.40 151.5210 60.0024 32.0000 1.9898 1.9924 415.2930 415.9541 0.0999 -1.0000 -1.0000 2318897 1576524179.50 151.5210 60.0024 32.0000 1.9894 1.9921 415.1424 415.8041 0.1000 -1.0000 -1.0000 2318975 1576524179.60 151.5210 60.0024 32.0000 1.9897 1.9923 415.1108 415.7727 0.1000 -1.0000 -1.0000 2319038 1576524179.70 151.5319 60.0028 32.0000 1.9904 1.9930 415.1427 415.8043 0.0999 -1.0000 -1.0000 2319100 1576524179.80 151.5319 60.0028 32.0000 1.9906 1.9932 415.1132 415.7745 0.0999 -1.0000 -1.0000 2319178 1576524179.90 151.5319 60.0028 32.0000 1.9900 1.9927 415.2271 415.8887 0.1000 -1.0000 -1.0000 2319241 1576524180.00 151.5319 60.0028 32.0000 1.9900 1.9926 415.1709 415.8317 0.0998 -1.0000 -1.0000 2319303 1576524180.10 151.5319 60.0028 32.0000 1.9896 1.9922 415.1934 415.8543 0.0999 -1.0000 -1.0000 2319428 1576524180.20 151.5319 60.0028 32.0000 1.9896 1.9922 415.1174 415.7786 0.0999 -1.0000 -1.0000 2319491 1576524180.30 151.5099 60.0028 32.0000 1.9891 1.9917 415.0782 415.7393 0.0999 -1.0000 -1.0000 2319569 1576524180.40 151.5089 60.0028 32.0000 1.9896 1.9922 415.1072 415.7681 0.1000 -1.0000 -1.0000 2319632 1576524180.50 151.5089 60.0028 32.0000 1.9904 1.9930 415.0849 415.7472 0.1001 -1.0000 -1.0000 2319694 1576524180.60 151.5089 60.0028 32.0000 1.9905 1.9931 415.1218 415.7835 0.0999 -1.0000 -1.0000 2319757 1576524180.70 151.5089 60.0028 32.0000 1.9904 1.9930 415.1578 415.8179 0.0998 -1.0000 -1.0000 2320007 1576524180.80 151.5089 60.0028 32.0000 1.9904 1.9930 415.1808 415.8422 0.0999 -1.0000 -1.0000 2320069 1576524180.90 151.5063 60.0028 32.0000 1.9901 1.9927 415.2128 415.8745 0.0999 -1.0000 -1.0000 2320132 1576524181.00 151.5063 60.0028 32.0000 1.9905 1.9931 415.1867 415.8482 0.1000 -1.0000 -1.0000 2320210 1576524181.10 151.5063 60.0028 32.0000 1.9894 1.9920 415.1620 415.8247 0.1002 -1.0000 -1.0000 2320272 1576524181.20 151.5063 60.0028 32.0000 1.9901 1.9927 415.1460 415.8085 0.1001 -1.0000 -1.0000 2320507 1576524181.30 151.5063 60.0028 32.0000 1.9895 1.9921 415.0988 415.7606 0.1000 -1.0000 -1.0000 2320569 1576524181.40 151.4908 60.0028 32.0000 1.9899 1.9925 415.1070 415.7689 0.1000 -1.0000 -1.0000 2320647 1576524181.50 151.4908 60.0028 32.0000 1.9901 1.9927 415.0740 415.7352 0.0999 -1.0000 -1.0000 2320710 1576524181.60 151.4908 60.0028 32.0000 1.9900 1.9926 415.0940 415.7554 0.1000 -1.0000 -1.0000 2320772 1576524181.70 151.4908 60.0028 32.0000 1.9903 1.9929 415.0974 415.7596 0.1001 -1.0000 -1.0000 2321178 1576524181.80 151.4908 60.0028 32.0000 1.9902 1.9928 415.1687 415.8303 0.1000 -1.0000 -1.0000 2321241 1576524181.90 151.4908 60.0028 32.0000 1.9899 1.9925 415.1693 415.8314 0.0999 -1.0000 -1.0000 2321303 1576524182.00 151.5249 60.0028 32.0000 1.9896 1.9922 415.1056 415.7661 0.0998 -1.0000 -1.0000 2321366 1576524182.10 151.5249 60.0028 32.0000 1.9895 1.9921 415.0955 415.7568 0.1000 -1.0000 -1.0000 2321444 1576524182.20 151.5249 60.0028 32.0000 1.9900 1.9926 415.1694 415.8322 0.1001 -1.0000 -1.0000 2321507 1576524182.30 151.5249 60.0028 32.0000 1.9906 1.9932 415.1476 415.8089 0.0999 -1.0000 -1.0000 2321569 1576524182.40 151.5249 60.0028 32.0000 1.9900 1.9926 415.0960 415.7573 0.1000 -1.0000 -1.0000 2321648 1576524182.50 151.5179 60.0028 32.0000 1.9900 1.9926 415.1582 415.8211 0.1001 -1.0000 -1.0000 2321710 1576524182.60 151.4969 60.0028 32.0000 1.9895 1.9921 415.0765 415.7383 0.1000 -1.0000 -1.0000 2321773 1576524182.70 151.4969 60.0028 32.0000 1.9899 1.9925 415.1529 415.8145 0.1000 -1.0000 -1.0000 2322210 1576524182.80 151.4969 60.0028 32.0000 1.9897 1.9923 415.1366 415.8005 0.1002 -1.0000 -1.0000 2322272 1576524182.90 151.4969 60.0028 32.0000 1.9898 1.9924 415.1378 415.7998 0.1000 -1.0000 -1.0000 2322335 1576524183.00 151.4969 60.0028 32.0000 1.9902 1.9928 415.1246 415.7865 0.1000 -1.0000 -1.0000 2322428 1576524183.10 151.4594 60.0028 32.0000 1.9896 1.9923 415.0439 415.7068 0.1002 -1.0000 -1.0000 2322491 1576524183.20 151.4594 60.0028 32.0000 1.9900 1.9926 415.1099 415.7730 0.1002 -1.0000 -1.0000 2322554 1576524183.30 151.4594 60.0028 32.0000 1.9899 1.9925 415.0964 415.7593 0.1002 -1.0000 -1.0000 2322616 1576524183.40 151.4594 60.0028 32.0000 1.9896 1.9922 415.0240 415.6867 0.1001 -1.0000 -1.0000 2322678 1576524183.50 151.4594 60.0028 32.0000 1.9908 1.9934 415.0913 415.7529 0.0999 -1.0000 -1.0000 2322757 1576524183.60 151.4625 60.0028 32.0000 1.9898 1.9924 415.0272 415.6898 0.1002 -1.0000 -1.0000 2322819 1576524183.70 151.4955 60.0028 32.0000 1.9901 1.9927 415.0761 415.7399 0.1002 -1.0000 -1.0000 2322882 1576524183.80 151.4955 60.0028 32.0000 1.9899 1.9925 415.0867 415.7488 0.1000 -1.0000 -1.0000 2322991 1576524183.90 151.4955 60.0028 32.0000 1.9899 1.9925 415.1326 415.7940 0.0999 -1.0000 -1.0000 2323054 1576524184.00 151.4955 60.0028 32.0000 1.9894 1.9920 415.0550 415.7168 0.1000 -1.0000 -1.0000 2323116 1576524184.10 151.4955 60.0028 32.0000 1.9902 1.9928 415.0704 415.7320 0.0999 -1.0000 -1.0000 2323194 1576524184.20 151.5203 60.0028 32.0000 1.9899 1.9925 415.1116 415.7730 0.0999 -1.0000 -1.0000 2323257 1576524184.30 151.5203 60.0028 32.0000 1.9895 1.9921 415.1006 415.7611 0.0999 -1.0000 -1.0000 2323741 1576524184.40 151.5203 60.0028 32.0000 1.9895 1.9921 415.0970 415.7590 0.0999 -1.0000 -1.0000 2323819 1576524184.50 151.5203 60.0028 32.0000 1.9894 1.9920 415.0717 415.7330 0.1000 -1.0000 -1.0000 2323882 1576524184.60 151.5203 60.0028 32.0000 1.9900 1.9927 415.0527 415.7161 0.1002 -1.0000 -1.0000 2323944 1576524184.70 151.4532 60.0019 32.0000 1.9897 1.9923 415.1774 415.8399 0.1001 -1.0000 -1.0000 2324007 1576524184.80 151.4483 60.0019 32.0000 1.9896 1.9923 415.0538 415.7164 0.1002 -1.0000 -1.0000 2324257 1576524184.90 151.4483 60.0019 32.0000 1.9894 1.9921 415.0143 415.6758 0.1000 -1.0000 -1.0000 2324319 1576524185.00 151.4483 60.0019 32.0000 1.9895 1.9921 415.0896 415.7517 0.1000 -1.0000 -1.0000 2324397 1576524185.10 151.4483 60.0019 32.0000 1.9899 1.9925 415.0872 415.7493 0.1001 -1.0000 -1.0000 2324460 1576524185.20 151.4483 60.0019 32.0000 1.9900 1.9926 415.1126 415.7751 0.1001 -1.0000 -1.0000 2324522 1576524185.30 151.4594 60.0019 32.0000 1.9894 1.9920 415.1026 415.7645 0.1000 -1.0000 -1.0000 2324710 1576524185.40 151.4594 60.0019 32.0000 1.9898 1.9924 415.1114 415.7734 0.1001 -1.0000 -1.0000 2324772 1576524185.50 151.4594 60.0019 32.0000 1.9892 1.9918 415.0993 415.7622 0.1002 -1.0000 -1.0000 2324850 1576524185.60 151.4594 60.0019 32.0000 1.9898 1.9924 415.1474 415.8105 0.1002 -1.0000 -1.0000 2324913 1576524185.70 151.4594 60.0019 32.0000 1.9900 1.9926 415.1702 415.8341 0.1003 -1.0000 -1.0000 2324975 1576524185.80 151.4919 60.0019 32.0000 1.9903 1.9929 415.1177 415.7824 0.1003 -1.0000 -1.0000 2325225 1576524185.90 151.4919 60.0019 32.0000 1.9894 1.9920 415.1038 415.7666 0.1002 -1.0000 -1.0000 2325288 1576524186.00 151.4919 60.0019 32.0000 1.9898 1.9924 415.0848 415.7463 0.0999 -1.0000 -1.0000 2325351 1576524186.10 151.4919 60.0019 32.0000 1.9900 1.9926 415.1219 415.7833 0.1000 -1.0000 -1.0000 2325428 1576524186.20 151.4919 60.0019 32.0000 1.9901 1.9927 415.0655 415.7277 0.1001 -1.0000 -1.0000 2325475 1576524186.30 151.4814 60.0019 32.0000 1.9895 1.9921 415.0967 415.7593 0.1001 -1.0000 -1.0000 2325928 1576524186.40 151.4563 60.0019 32.0000 1.9897 1.9923 415.0476 415.7094 0.1001 -1.0000 -1.0000 2326007 1576524186.50 151.4563 60.0019 32.0000 1.9895 1.9921 415.0794 415.7421 0.1001 -1.0000 -1.0000 2326069 1576524186.60 151.4563 60.0019 32.0000 1.9896 1.9922 415.1158 415.7781 0.1001 -1.0000 -1.0000 2326132 1576524186.70 151.4563 60.0019 32.0000 1.9900 1.9926 415.0666 415.7286 0.1000 -1.0000 -1.0000 2326210 1576524186.80 151.4563 60.0019 32.0000 1.9900 1.9926 415.1410 415.8031 0.1000 -1.0000 -1.0000 2326272 1576524186.90 151.4563 60.0019 32.0000 1.9899 1.9925 415.1391 415.8031 0.1003 -1.0000 -1.0000 2326335 1576524187.00 151.5373 60.0019 32.0000 1.9897 1.9923 415.1328 415.7951 0.1001 -1.0000 -1.0000 2326397 1576524187.10 151.5373 60.0019 32.0000 1.9900 1.9926 415.0900 415.7528 0.1002 -1.0000 -1.0000 2326475 1576524187.20 151.5373 60.0019 32.0000 1.9901 1.9927 415.0724 415.7350 0.1001 -1.0000 -1.0000 2326538 1576524187.30 151.5373 60.0019 32.0000 1.9895 1.9922 415.0938 415.7565 0.1001 -1.0000 -1.0000 2326710 1576524187.40 151.5373 60.0019 32.0000 1.9902 1.9928 415.1338 415.7968 0.1002 -1.0000 -1.0000 2326772 1576524187.50 151.5319 60.0019 32.0000 1.9907 1.9933 415.1923 415.8550 0.1001 -1.0000 -1.0000 2326850 1576524187.60 151.5152 60.0019 32.0000 1.9903 1.9929 415.0985 415.7621 0.1003 -1.0000 -1.0000 2326913 1576524187.70 151.5152 60.0019 32.0000 1.9903 1.9929 415.0933 415.7565 0.1002 -1.0000 -1.0000 2326975 1576524187.80 151.5152 60.0019 32.0000 1.9901 1.9927 415.1022 415.7640 0.1000 -1.0000 -1.0000 2327054 1576524187.90 151.5152 60.0019 32.0000 1.9902 1.9929 415.1305 415.7921 0.1000 -1.0000 -1.0000 2327194 1576524188.00 151.5152 60.0019 32.0000 1.9904 1.9930 415.0838 415.7463 0.1001 -1.0000 -1.0000 2327257 1576524188.10 151.4932 60.0019 32.0000 1.9896 1.9922 415.1345 415.7968 0.1001 -1.0000 -1.0000 2327319 1576524188.20 151.4932 60.0019 32.0000 1.9901 1.9927 415.1146 415.7784 0.1003 -1.0000 -1.0000 2327382 1576524188.30 151.4932 60.0019 32.0000 1.9902 1.9928 415.0944 415.7574 0.1001 -1.0000 -1.0000 2327444 1576524188.40 151.4932 60.0019 32.0000 1.9898 1.9924 415.0760 415.7379 0.1000 -1.0000 -1.0000 2328178 1576524188.50 151.4932 60.0019 32.0000 1.9895 1.9921 415.0231 415.6848 0.1000 -1.0000 -1.0000 2328241 1576524188.60 151.4761 60.0019 32.0000 1.9904 1.9930 415.0241 415.6866 0.1003 -1.0000 -1.0000 2328303 1576524188.70 151.4718 60.0019 32.0000 1.9900 1.9926 415.0789 415.7421 0.1002 -1.0000 -1.0000 2328382 1576524188.80 151.4718 60.0019 32.0000 1.9897 1.9923 415.1558 415.8188 0.1002 -1.0000 -1.0000 2328444 1576524188.90 151.4718 60.0019 32.0000 1.9902 1.9929 415.0917 415.7550 0.1002 -1.0000 -1.0000 2328507 1576524189.00 151.4718 60.0019 32.0000 1.9898 1.9924 415.0571 415.7197 0.1002 -1.0000 -1.0000 2328585 1576524189.10 151.4718 60.0019 32.0000 1.9899 1.9926 415.0397 415.7030 0.1002 -1.0000 -1.0000 2328647 1576524189.20 151.4718 60.0019 32.0000 1.9901 1.9927 415.0299 415.6931 0.1003 -1.0000 -1.0000 2328725 1576524189.30 151.4904 60.0019 32.0000 1.9895 1.9921 415.0529 415.7156 0.1001 -1.0000 -1.0000 2328882 1576524189.40 151.4904 60.0019 32.0000 1.9899 1.9925 415.0545 415.7170 0.1001 -1.0000 -1.0000 2328928 1576524189.50 151.4904 60.0019 32.0000 1.9898 1.9925 415.1293 415.7920 0.1001 -1.0000 -1.0000 2329007 1576524189.60 151.4904 60.0019 32.0000 1.9901 1.9928 415.0067 415.6701 0.1003 -1.0000 -1.0000 2329069 1576524189.70 151.4904 60.0019 32.0000 1.9906 1.9932 415.1202 415.7837 0.1003 -1.0000 -1.0000 2329132 1576524189.80 151.4705 60.0026 32.0000 1.9900 1.9926 415.0890 415.7523 0.1002 -1.0000 -1.0000 2329210 1576524189.90 151.4705 60.0026 32.0000 1.9894 1.9920 415.0518 415.7147 0.1002 -1.0000 -1.0000 2330194 1576524190.00 151.4705 60.0026 32.0000 1.9903 1.9930 415.0245 415.6875 0.1002 -1.0000 -1.0000 2330272 1576524190.10 151.4705 60.0026 32.0000 1.9898 1.9924 415.0853 415.7481 0.1001 -1.0000 -1.0000 2330335 1576524190.20 151.4705 60.0026 32.0000 1.9897 1.9923 415.0728 415.7351 0.1001 -1.0000 -1.0000 2330397 1576524190.30 151.4705 60.0026 32.0000 1.9898 1.9925 415.1305 415.7935 0.1002 -1.0000 -1.0000 2330460 1576524190.40 151.4705 60.0026 32.0000 1.9901 1.9927 415.1246 415.7872 0.1001 -1.0000 -1.0000 2330538 1576524190.50 151.4705 60.0026 32.0000 1.9895 1.9921 415.1036 415.7647 0.1000 -1.0000 -1.0000 2330600 1576524190.60 151.4705 60.0026 32.0000 1.9901 1.9928 415.0704 415.7328 0.1000 -1.0000 -1.0000 2330663 1576524190.70 151.4705 60.0026 32.0000 1.9902 1.9928 415.1862 415.8481 0.1000 -1.0000 -1.0000 2330741 1576524190.80 151.4705 60.0026 32.0000 1.9901 1.9927 415.1186 415.7811 0.1001 -1.0000 -1.0000 2330803 1576524190.90 151.4705 60.0026 32.0000 1.9903 1.9929 415.1208 415.7831 0.1001 -1.0000 -1.0000 2330866 1576524191.00 151.4932 60.0026 32.0000 1.9905 1.9931 415.0541 415.7169 0.1002 -1.0000 -1.0000 2330944 1576524191.10 151.4935 60.0026 32.0000 1.9900 1.9927 415.0730 415.7351 0.1001 -1.0000 -1.0000 2331007 1576524191.20 151.4935 60.0026 32.0000 1.9904 1.9930 415.1225 415.7850 0.1001 -1.0000 -1.0000 2331069 1576524191.30 151.4935 60.0026 32.0000 1.9899 1.9925 415.1234 415.7856 0.1000 -1.0000 -1.0000 2331147 1576524191.40 151.4935 60.0026 32.0000 1.9905 1.9931 415.0943 415.7569 0.1000 -1.0000 -1.0000 2331210 1576524191.50 151.5002 60.0026 32.0000 1.9901 1.9927 415.0692 415.7305 0.1000 -1.0000 -1.0000 2331273 1576524191.60 151.5143 60.0026 32.0000 1.9902 1.9929 415.1678 415.8286 0.0998 -1.0000 -1.0000 2331351 1576524191.70 151.5143 60.0026 32.0000 1.9900 1.9926 415.1259 415.7866 0.0999 -1.0000 -1.0000 2331397 1576524191.80 151.5143 60.0026 32.0000 1.9900 1.9926 415.1249 415.7873 0.1001 -1.0000 -1.0000 2331475 1576524191.90 151.5143 60.0026 32.0000 1.9901 1.9927 415.1499 415.8110 0.0998 -1.0000 -1.0000 2331538 1576524192.00 151.5143 60.0026 32.0000 1.9904 1.9930 415.1195 415.7804 0.0999 -1.0000 -1.0000 2331600 1576524192.10 151.5143 60.0026 32.0000 1.9901 1.9927 415.1675 415.8291 0.1000 -1.0000 -1.0000 2331678 1576524192.20 151.5143 60.0026 32.0000 1.9900 1.9926 415.1000 415.7631 0.1001 -1.0000 -1.0000 2331741 1576524192.30 151.5143 60.0026 32.0000 1.9900 1.9927 415.1596 415.8218 0.1001 -1.0000 -1.0000 2331803 1576524192.40 151.5143 60.0026 32.0000 1.9899 1.9925 415.1154 415.7772 0.1000 -1.0000 -1.0000 2331866 1576524192.50 151.5143 60.0026 32.0000 1.9897 1.9923 415.0580 415.7189 0.0999 -1.0000 -1.0000 2331991 1576524192.60 151.5143 60.0026 32.0000 1.9899 1.9925 415.1297 415.7915 0.1000 -1.0000 -1.0000 2332054 1576524192.70 151.4756 60.0026 32.0000 1.9896 1.9922 415.0611 415.7232 0.1001 -1.0000 -1.0000 2332116 1576524192.80 151.4756 60.0026 32.0000 1.9897 1.9923 415.1262 415.7878 0.1000 -1.0000 -1.0000 2332178 1576524192.90 151.4756 60.0026 32.0000 1.9901 1.9928 415.0892 415.7512 0.1000 -1.0000 -1.0000 2332257 1576524193.00 151.4756 60.0026 32.0000 1.9894 1.9920 415.0743 415.7367 0.1001 -1.0000 -1.0000 2332710 1576524193.10 151.4756 60.0026 32.0000 1.9893 1.9919 415.0353 415.6981 0.1002 -1.0000 -1.0000 2332772 1576524193.20 151.4756 60.0026 32.0000 1.9894 1.9920 415.0708 415.7330 0.1000 -1.0000 -1.0000 2332850 1576524193.30 151.5256 60.0026 32.0000 1.9900 1.9926 415.0894 415.7510 0.1000 -1.0000 -1.0000 2332928 1576524193.40 151.5256 60.0026 32.0000 1.9893 1.9919 415.0870 415.7493 0.1001 -1.0000 -1.0000 2332991 1576524193.50 151.5256 60.0026 32.0000 1.9900 1.9926 415.0842 415.7458 0.0999 -1.0000 -1.0000 2333054 1576524193.60 151.5256 60.0026 32.0000 1.9894 1.9920 415.0969 415.7580 0.0999 -1.0000 -1.0000 2333116 1576524193.70 151.5256 60.0026 32.0000 1.9899 1.9925 415.1526 415.8145 0.1000 -1.0000 -1.0000 2333178 1576524193.80 151.5268 60.0026 32.0000 1.9902 1.9928 415.1440 415.8056 0.0999 -1.0000 -1.0000 2333257 1576524193.90 151.5311 60.0026 32.0000 1.9894 1.9920 415.1096 415.7701 0.0998 -1.0000 -1.0000 2333319 1576524194.00 151.5311 60.0026 32.0000 1.9903 1.9929 415.0750 415.7356 0.0999 -1.0000 -1.0000 2333444 1576524194.10 151.5311 60.0026 32.0000 1.9898 1.9925 415.1184 415.7794 0.0999 -1.0000 -1.0000 2333507 1576524194.20 151.5311 60.0026 32.0000 1.9898 1.9924 415.1319 415.7937 0.1001 -1.0000 -1.0000 2333569 1576524194.30 151.5311 60.0026 32.0000 1.9894 1.9920 415.1169 415.7800 0.1001 -1.0000 -1.0000 2333632 1576524194.40 151.4576 60.0026 32.0000 1.9891 1.9918 415.0702 415.7314 0.0998 -1.0000 -1.0000 2333710 1576524194.50 151.4576 60.0026 32.0000 1.9896 1.9922 415.0482 415.7083 0.0998 -1.0000 -1.0000 2333944 1576524194.60 151.4576 60.0026 32.0000 1.9894 1.9920 415.0115 415.6720 0.0999 -1.0000 -1.0000 2334007 1576524194.70 151.4576 60.0026 32.0000 1.9896 1.9922 415.0025 415.6634 0.0998 -1.0000 -1.0000 2334085 1576524194.80 151.4576 60.0026 32.0000 1.9897 1.9923 414.9746 415.6348 0.0998 -1.0000 -1.0000 2334148 1576524194.90 151.4574 60.0026 32.0000 1.9900 1.9926 415.0126 415.6734 0.0998 -1.0000 -1.0000 2334210 1576524195.00 151.4573 60.0026 32.0000 1.9889 1.9915 415.0873 415.7477 0.0998 -1.0000 -1.0000 2334444 1576524195.10 151.4573 60.0026 32.0000 1.9892 1.9918 415.0909 415.7511 0.0997 -1.0000 -1.0000 2334507 1576524195.20 151.4573 60.0026 32.0000 1.9890 1.9916 415.0621 415.7222 0.0998 -1.0000 -1.0000 2334569 1576524195.30 151.4573 60.0026 32.0000 1.9892 1.9918 415.0705 415.7317 0.0999 -1.0000 -1.0000 2334647 1576524195.40 151.4573 60.0026 32.0000 1.9895 1.9921 415.0573 415.7183 0.0998 -1.0000 -1.0000 2334710 1576524195.50 151.4639 60.0026 32.0000 1.9895 1.9921 415.1186 415.7789 0.0998 -1.0000 -1.0000 2334788 1576524195.60 151.4956 60.0026 32.0000 1.9902 1.9928 415.0835 415.7441 0.0998 -1.0000 -1.0000 2334850 1576524195.70 151.4956 60.0026 32.0000 1.9901 1.9927 415.0837 415.7436 0.0997 -1.0000 -1.0000 2334913 1576524195.80 151.4956 60.0026 32.0000 1.9899 1.9925 415.0830 415.7415 0.0995 -1.0000 -1.0000 2334991 1576524195.90 151.4956 60.0026 32.0000 1.9899 1.9925 415.0854 415.7442 0.0995 -1.0000 -1.0000 2335054 1576524196.00 151.4956 60.0026 32.0000 1.9899 1.9925 415.1684 415.8281 0.0998 -1.0000 -1.0000 2335178 1576524196.10 151.4956 60.0026 32.0000 1.9898 1.9924 415.1439 415.8033 0.0996 -1.0000 -1.0000 2335257 1576524196.20 151.5263 60.0026 32.0000 1.9900 1.9926 415.1253 415.7851 0.0997 -1.0000 -1.0000 2335319 1576524196.30 151.5263 60.0026 32.0000 1.9899 1.9925 415.1139 415.7738 0.0997 -1.0000 -1.0000 2335382 1576524196.40 151.5263 60.0026 32.0000 1.9898 1.9925 415.1214 415.7811 0.0996 -1.0000 -1.0000 2335460 1576524196.50 151.5263 60.0026 32.0000 1.9905 1.9931 415.0676 415.7256 0.0995 -1.0000 -1.0000 2335523 1576524196.60 151.5263 60.0026 32.0000 1.9894 1.9920 415.0637 415.7232 0.0997 -1.0000 -1.0000 2335944 1576524196.70 151.4792 60.0026 32.0000 1.9902 1.9928 415.1238 415.7838 0.0997 -1.0000 -1.0000 2336007 1576524196.80 151.4709 60.0026 32.0000 1.9893 1.9919 415.0607 415.7201 0.0997 -1.0000 -1.0000 2336069 1576524196.90 151.4709 60.0026 32.0000 1.9897 1.9923 415.0517 415.7116 0.0997 -1.0000 -1.0000 2336132 1576524197.00 151.4709 60.0026 32.0000 1.9898 1.9924 415.0621 415.7220 0.0997 -1.0000 -1.0000 2336210 1576524197.10 151.4709 60.0026 32.0000 1.9898 1.9925 415.0684 415.7289 0.0998 -1.0000 -1.0000 2337132 1576524197.20 151.4709 60.0026 32.0000 1.9902 1.9928 415.0491 415.7092 0.0997 -1.0000 -1.0000 2337225 1576524197.30 151.4848 60.0026 32.0000 1.9900 1.9926 415.0956 415.7548 0.0996 -1.0000 -1.0000 2337303 1576524197.40 151.4848 60.0026 32.0000 1.9896 1.9922 415.1019 415.7606 0.0995 -1.0000 -1.0000 2337366 1576524197.50 151.4848 60.0026 32.0000 1.9897 1.9923 415.1107 415.7694 0.0996 -1.0000 -1.0000 2337428 1576524197.60 151.4848 60.0026 32.0000 1.9895 1.9921 415.0309 415.6907 0.0997 -1.0000 -1.0000 2337507 1576524197.70 151.4848 60.0026 32.0000 1.9899 1.9925 415.0990 415.7582 0.0995 -1.0000 -1.0000 2337569 1576524197.80 151.4917 60.0026 32.0000 1.9900 1.9926 415.0594 415.7183 0.0997 -1.0000 -1.0000 2337632 1576524197.90 151.4917 60.0026 32.0000 1.9905 1.9931 415.0705 415.7303 0.0997 -1.0000 -1.0000 2337694 1576524198.00 151.4917 60.0026 32.0000 1.9900 1.9926 415.0868 415.7456 0.0996 -1.0000 -1.0000 2337757 1576524198.10 151.4917 60.0026 32.0000 1.9890 1.9916 415.0180 415.6776 0.0997 -1.0000 -1.0000 2337835 1576524198.20 151.4917 60.0026 32.0000 1.9895 1.9921 415.1450 415.8056 0.0998 -1.0000 -1.0000 2337897 1576524198.30 151.5071 60.0026 32.0000 1.9896 1.9922 415.0973 415.7571 0.0997 -1.0000 -1.0000 2337960 1576524198.40 151.5380 60.0026 32.0000 1.9905 1.9931 415.0535 415.7131 0.0997 -1.0000 -1.0000 2338038 1576524198.50 151.5380 60.0026 32.0000 1.9903 1.9929 415.0484 415.7073 0.0996 -1.0000 -1.0000 2338100 1576524198.60 151.5380 60.0026 32.0000 1.9911 1.9937 415.0382 415.6978 0.0997 -1.0000 -1.0000 2338444 1576524198.70 151.5380 60.0026 32.0000 1.9902 1.9928 415.0579 415.7184 0.0998 -1.0000 -1.0000 2338694 1576524198.80 151.5380 60.0026 32.0000 1.9898 1.9925 415.0353 415.6953 0.0997 -1.0000 -1.0000 2338757 1576524198.90 151.5380 60.0026 32.0000 1.9899 1.9925 415.0357 415.6960 0.0999 -1.0000 -1.0000 2338819 1576524199.00 151.5380 60.0026 32.0000 1.9900 1.9927 415.0467 415.7086 0.1001 -1.0000 -1.0000 2338897 1576524199.10 151.5380 60.0026 32.0000 1.9910 1.9936 415.0418 415.7035 0.0999 -1.0000 -1.0000 2338991 1576524199.20 151.5380 60.0026 32.0000 1.9904 1.9930 415.0903 415.7513 0.0999 -1.0000 -1.0000 2339054 1576524199.30 151.5380 60.0026 32.0000 1.9901 1.9927 415.1143 415.7746 0.0997 -1.0000 -1.0000 2339116 1576524199.40 151.5380 60.0026 32.0000 1.9894 1.9920 415.0970 415.7577 0.0999 -1.0000 -1.0000 2339178 1576524199.50 151.5380 60.0026 32.0000 1.9892 1.9918 414.9853 415.6457 0.0997 -1.0000 -1.0000 2339257 1576524199.60 151.5319 60.0026 32.0000 1.9897 1.9924 414.9160 415.5765 0.0999 -1.0000 -1.0000 2339319 1576524199.70 151.4741 60.0023 32.0000 1.9895 1.9921 414.9416 415.6015 0.0998 -1.0000 -1.0000 2339382 1576524199.80 151.4741 60.0023 32.0000 1.9903 1.9929 415.0690 415.7295 0.0999 -1.0000 -1.0000 2339460 1576524199.90 151.4741 60.0023 32.0000 1.9896 1.9922 415.0368 415.6973 0.0998 -1.0000 -1.0000 2339522 1576524200.00 151.4741 60.0023 32.0000 1.9897 1.9923 414.9770 415.6374 0.0998 -1.0000 -1.0000 2339585 1576524200.10 151.4741 60.0023 32.0000 1.9898 1.9924 415.0266 415.6877 0.0999 -1.0000 -1.0000 2339663 1576524200.20 151.4398 60.0023 32.0000 1.9898 1.9924 414.9888 415.6492 0.0998 -1.0000 -1.0000 2339725 1576524200.30 151.4398 60.0023 32.0000 1.9897 1.9923 415.0591 415.7184 0.0996 -1.0000 -1.0000 2339788 1576524200.40 151.4398 60.0023 32.0000 1.9895 1.9921 415.0100 415.6692 0.0996 -1.0000 -1.0000 2339866 1576524200.50 151.4398 60.0023 32.0000 1.9894 1.9920 414.9935 415.6527 0.0996 -1.0000 -1.0000 2339928 1576524200.60 151.4398 60.0023 32.0000 1.9892 1.9918 415.0577 415.7178 0.0997 -1.0000 -1.0000 2339991 1576524200.70 151.4862 60.0023 32.0000 1.9894 1.9920 414.9811 415.6409 0.0997 -1.0000 -1.0000 2340069 1576524200.80 151.5020 60.0023 32.0000 1.9891 1.9917 415.0049 415.6645 0.0997 -1.0000 -1.0000 2340132 1576524200.90 151.5020 60.0023 32.0000 1.9891 1.9918 415.0218 415.6814 0.0997 -1.0000 -1.0000 2340194 1576524201.00 151.5020 60.0023 32.0000 1.9899 1.9925 415.0281 415.6876 0.0997 -1.0000 -1.0000 2340257 1576524201.10 151.5020 60.0023 32.0000 1.9895 1.9921 415.0388 415.6999 0.1000 -1.0000 -1.0000 2340444 1576524201.20 151.5015 60.0023 32.0000 1.9893 1.9919 415.0364 415.6977 0.0999 -1.0000 -1.0000 2340507 1576524201.30 151.4947 60.0023 32.0000 1.9898 1.9924 415.0035 415.6636 0.0998 -1.0000 -1.0000 2340569 1576524201.40 151.4947 60.0023 32.0000 1.9895 1.9921 414.9573 415.6173 0.0998 -1.0000 -1.0000 2340632 1576524201.50 151.4947 60.0023 32.0000 1.9900 1.9926 415.1010 415.7617 0.0998 -1.0000 -1.0000 2340710 1576524201.60 151.4947 60.0023 32.0000 1.9896 1.9922 415.0473 415.7077 0.0998 -1.0000 -1.0000 2340944 1576524201.70 151.4947 60.0023 32.0000 1.9896 1.9922 415.0228 415.6832 0.0998 -1.0000 -1.0000 2341007 1576524201.80 151.4947 60.0023 32.0000 1.9895 1.9921 415.0785 415.7387 0.0997 -1.0000 -1.0000 2341085 1576524201.90 151.4947 60.0023 32.0000 1.9896 1.9922 414.9922 415.6506 0.0995 -1.0000 -1.0000 2341148 1576524202.00 151.5224 60.0023 32.0000 1.9907 1.9933 415.1561 415.8155 0.0997 -1.0000 -1.0000 2341210 1576524202.10 151.5224 60.0023 32.0000 1.9900 1.9927 415.1422 415.8020 0.0997 -1.0000 -1.0000 2341288 1576524202.20 151.5224 60.0023 32.0000 1.9901 1.9927 415.1435 415.8034 0.0996 -1.0000 -1.0000 2341460 1576524202.30 151.5224 60.0023 32.0000 1.9908 1.9934 415.0691 415.7287 0.0997 -1.0000 -1.0000 2341522 1576524202.40 151.5224 60.0023 32.0000 1.9901 1.9927 415.0841 415.7440 0.0997 -1.0000 -1.0000 2341585 1576524202.50 151.5222 60.0023 32.0000 1.9902 1.9928 415.0263 415.6871 0.0999 -1.0000 -1.0000 2341648 1576524202.60 151.5191 60.0023 32.0000 1.9898 1.9924 414.9730 415.6331 0.0997 -1.0000 -1.0000 2341726 1576524202.70 151.5191 60.0023 32.0000 1.9909 1.9935 415.1140 415.7731 0.0996 -1.0000 -1.0000 2342007 1576524202.80 151.5191 60.0023 32.0000 1.9903 1.9929 415.1238 415.7834 0.0997 -1.0000 -1.0000 2342069 1576524202.90 151.5191 60.0023 32.0000 1.9898 1.9924 415.0259 415.6864 0.0998 -1.0000 -1.0000 2342132 1576524203.00 151.5191 60.0023 32.0000 1.9910 1.9936 415.0867 415.7473 0.0998 -1.0000 -1.0000 2342210 1576524203.10 151.5222 60.0023 32.0000 1.9899 1.9925 415.0927 415.7527 0.0997 -1.0000 -1.0000 2342272 1576524203.20 151.5222 60.0023 32.0000 1.9901 1.9927 415.0969 415.7566 0.0997 -1.0000 -1.0000 2342710 1576524203.30 151.5222 60.0023 32.0000 1.9902 1.9928 415.0359 415.6964 0.0997 -1.0000 -1.0000 2342788 1576524203.40 151.5222 60.0023 32.0000 1.9899 1.9925 415.0426 415.7024 0.0997 -1.0000 -1.0000 2342851 1576524203.50 151.5222 60.0023 32.0000 1.9904 1.9930 415.0688 415.7280 0.0996 -1.0000 -1.0000 2342928 1576524203.60 151.5224 60.0023 32.0000 1.9896 1.9922 415.1693 415.8292 0.0997 -1.0000 -1.0000 2342991 1576524203.70 151.5225 60.0023 32.0000 1.9898 1.9924 415.1202 415.7793 0.0996 -1.0000 -1.0000 2343225 1576524203.80 151.5225 60.0023 32.0000 1.9901 1.9927 415.1908 415.8507 0.0997 -1.0000 -1.0000 2343303 1576524203.90 151.5225 60.0023 32.0000 1.9903 1.9929 415.1389 415.7988 0.0997 -1.0000 -1.0000 2343366 1576524204.00 151.5225 60.0023 32.0000 1.9903 1.9929 415.1190 415.7791 0.0998 -1.0000 -1.0000 2343428 1576524204.10 151.5225 60.0023 32.0000 1.9904 1.9930 415.0544 415.7138 0.0997 -1.0000 -1.0000 2343491 1576524204.20 151.5232 60.0023 32.0000 1.9896 1.9922 415.0834 415.7445 0.0999 -1.0000 -1.0000 2343678 1576524204.30 151.5232 60.0023 32.0000 1.9904 1.9930 415.1087 415.7693 0.0997 -1.0000 -1.0000 2343741 1576524204.40 151.5232 60.0023 32.0000 1.9899 1.9925 415.1365 415.7957 0.0996 -1.0000 -1.0000 2343819 1576524204.50 151.5232 60.0023 32.0000 1.9902 1.9928 415.1177 415.7779 0.0998 -1.0000 -1.0000 2343882 1576524204.60 151.5232 60.0023 32.0000 1.9899 1.9925 415.1192 415.7793 0.0997 -1.0000 -1.0000 2343944 1576524204.70 151.5131 60.0027 32.0000 1.9902 1.9928 415.0818 415.7421 0.0998 -1.0000 -1.0000 2344022 1576524204.80 151.5131 60.0027 32.0000 1.9904 1.9930 415.0841 415.7435 0.0996 -1.0000 -1.0000 2344085 1576524204.90 151.5131 60.0027 32.0000 1.9905 1.9932 415.1358 415.7962 0.0999 -1.0000 -1.0000 2344148 1576524205.00 151.5131 60.0027 32.0000 1.9904 1.9930 414.9893 415.6497 0.0998 -1.0000 -1.0000 2344210 1576524205.10 151.5131 60.0027 32.0000 1.9903 1.9929 415.0737 415.7347 0.0999 -1.0000 -1.0000 2344272 1576524205.20 151.5131 60.0027 32.0000 1.9894 1.9921 415.1018 415.7627 0.0999 -1.0000 -1.0000 2344522 1576524205.30 151.5112 60.0027 32.0000 1.9904 1.9930 415.0780 415.7379 0.0997 -1.0000 -1.0000 2344585 1576524205.40 151.5112 60.0027 32.0000 1.9901 1.9927 415.1423 415.8025 0.0998 -1.0000 -1.0000 2344648 1576524205.50 151.5112 60.0027 32.0000 1.9898 1.9924 415.0545 415.7149 0.0998 -1.0000 -1.0000 2344725 1576524205.60 151.5112 60.0027 32.0000 1.9902 1.9928 415.0616 415.7220 0.0998 -1.0000 -1.0000 2344788 1576524205.70 151.5112 60.0027 32.0000 1.9899 1.9925 415.0383 415.6983 0.0998 -1.0000 -1.0000 2345022 1576524205.80 151.5112 60.0027 32.0000 1.9896 1.9922 415.0637 415.7249 0.0999 -1.0000 -1.0000 2345085 1576524205.90 151.4912 60.0027 32.0000 1.9895 1.9921 415.1064 415.7675 0.0999 -1.0000 -1.0000 2345148 1576524206.00 151.4809 60.0027 32.0000 1.9900 1.9926 415.1423 415.8029 0.0998 -1.0000 -1.0000 2345210 1576524206.10 151.4809 60.0027 32.0000 1.9892 1.9918 415.0258 415.6870 0.1000 -1.0000 -1.0000 2345288 1576524206.20 151.4809 60.0027 32.0000 1.9896 1.9922 415.0991 415.7609 0.1000 -1.0000 -1.0000 2345585 1576524206.30 151.4809 60.0027 32.0000 1.9901 1.9927 415.0304 415.6923 0.1000 -1.0000 -1.0000 2345647 1576524206.40 151.4809 60.0027 32.0000 1.9901 1.9928 415.1050 415.7671 0.1001 -1.0000 -1.0000 2345710 1576524206.50 151.4663 60.0027 32.0000 1.9895 1.9922 415.0784 415.7404 0.1000 -1.0000 -1.0000 2345788 1576524206.60 151.4663 60.0027 32.0000 1.9896 1.9922 415.0355 415.6983 0.1001 -1.0000 -1.0000 2345882 1576524206.70 151.4663 60.0027 32.0000 1.9896 1.9922 415.0733 415.7362 0.1002 -1.0000 -1.0000 2345960 1576524206.80 151.4663 60.0027 32.0000 1.9900 1.9926 414.9968 415.6603 0.1002 -1.0000 -1.0000 2346194 1576524206.90 151.4663 60.0027 32.0000 1.9893 1.9919 415.1134 415.7759 0.1000 -1.0000 -1.0000 2346257 1576524207.00 151.4873 60.0027 32.0000 1.9904 1.9930 415.0265 415.6875 0.0999 -1.0000 -1.0000 2346335 1576524207.10 151.4886 60.0027 32.0000 1.9907 1.9933 415.0505 415.7120 0.1000 -1.0000 -1.0000 2346397 1576524207.20 151.4886 60.0027 32.0000 1.9893 1.9919 415.0537 415.7165 0.1001 -1.0000 -1.0000 2346460 1576524207.30 151.4886 60.0027 32.0000 1.9903 1.9929 415.0759 415.7379 0.1001 -1.0000 -1.0000 2346710 1576524207.40 151.4886 60.0027 32.0000 1.9901 1.9927 415.0608 415.7235 0.1002 -1.0000 -1.0000 2346772 1576524207.50 151.4886 60.0027 32.0000 1.9902 1.9928 415.0700 415.7327 0.1001 -1.0000 -1.0000 2346835 1576524207.60 151.4580 60.0027 32.0000 1.9896 1.9922 415.1205 415.7831 0.1002 -1.0000 -1.0000 2346897 1576524207.70 151.4568 60.0027 32.0000 1.9898 1.9924 415.1334 415.7973 0.1003 -1.0000 -1.0000 2346960 1576524207.80 151.4568 60.0027 32.0000 1.9903 1.9929 415.0818 415.7448 0.1002 -1.0000 -1.0000 2347210 1576524207.90 151.4568 60.0027 32.0000 1.9894 1.9920 415.0893 415.7526 0.1002 -1.0000 -1.0000 2347272 1576524208.00 151.4568 60.0027 32.0000 1.9894 1.9920 415.0555 415.7191 0.1003 -1.0000 -1.0000 2347351 1576524208.10 151.4568 60.0027 32.0000 1.9901 1.9927 415.0304 415.6936 0.1001 -1.0000 -1.0000 2347413 1576524208.20 151.5118 60.0027 32.0000 1.9898 1.9924 415.0650 415.7265 0.1000 -1.0000 -1.0000 2347475 1576524208.30 151.5118 60.0027 32.0000 1.9908 1.9934 415.0668 415.7299 0.1002 -1.0000 -1.0000 2347710 1576524208.40 151.5118 60.0027 32.0000 1.9898 1.9924 415.0264 415.6897 0.1002 -1.0000 -1.0000 2347788 1576524208.50 151.5118 60.0027 32.0000 1.9894 1.9920 415.0700 415.7330 0.1002 -1.0000 -1.0000 2347851 1576524208.60 151.5118 60.0027 32.0000 1.9899 1.9925 415.0587 415.7222 0.1003 -1.0000 -1.0000 2347913 1576524208.70 151.5118 60.0027 32.0000 1.9892 1.9918 415.1522 415.8151 0.1001 -1.0000 -1.0000 2347975 1576524208.80 151.5029 60.0027 32.0000 1.9897 1.9923 415.0651 415.7271 0.1001 -1.0000 -1.0000 2348178 1576524208.90 151.5029 60.0027 32.0000 1.9900 1.9926 415.0385 415.7017 0.1003 -1.0000 -1.0000 2348241 1576524209.00 151.5029 60.0027 32.0000 1.9906 1.9932 415.0633 415.7265 0.1002 -1.0000 -1.0000 2348319 1576524209.10 151.5029 60.0027 32.0000 1.9901 1.9927 415.0095 415.6717 0.1001 -1.0000 -1.0000 2348382 1576524209.20 151.5029 60.0027 32.0000 1.9898 1.9924 415.0193 415.6817 0.1000 -1.0000 -1.0000 2348444 1576524209.30 151.5029 60.0027 32.0000 1.9901 1.9927 414.9896 415.6524 0.1003 -1.0000 -1.0000 2348694 1576524209.40 151.4745 60.0027 32.0000 1.9904 1.9930 415.1766 415.8407 0.1004 -1.0000 -1.0000 2348757 1576524209.50 151.4745 60.0027 32.0000 1.9897 1.9923 415.0891 415.7537 0.1004 -1.0000 -1.0000 2348960 1576524209.60 151.4745 60.0027 32.0000 1.9899 1.9925 415.0970 415.7613 0.1004 -1.0000 -1.0000 2349038 1576524209.70 151.4745 60.0027 32.0000 1.9900 1.9926 415.0783 415.7435 0.1005 -1.0000 -1.0000 2349100 1576524209.80 151.4745 60.0027 32.0000 1.9894 1.9920 415.0663 415.7307 0.1003 -1.0000 -1.0000 2349491 1576524209.90 151.4686 60.0027 32.0000 1.9902 1.9929 415.0506 415.7139 0.1002 -1.0000 -1.0000 2349554 1576524210.00 151.4600 60.0026 32.0000 1.9898 1.9924 415.1172 415.7799 0.1002 -1.0000 -1.0000 2349616 1576524210.10 151.4600 60.0026 32.0000 1.9897 1.9924 415.0695 415.7335 0.1003 -1.0000 -1.0000 2349678 1576524210.20 151.4600 60.0026 32.0000 1.9892 1.9918 415.0034 415.6664 0.1002 -1.0000 -1.0000 2349741 1576524210.30 151.4600 60.0026 32.0000 1.9899 1.9925 415.0518 415.7150 0.1002 -1.0000 -1.0000 2349803 1576524210.40 151.4600 60.0026 32.0000 1.9901 1.9927 415.0562 415.7194 0.1003 -1.0000 -1.0000 2349882 1576524210.50 151.5200 60.0026 32.0000 1.9901 1.9927 415.0442 415.7076 0.1002 -1.0000 -1.0000 2349944 1576524210.60 151.5200 60.0026 32.0000 1.9904 1.9931 415.0689 415.7299 0.0999 -1.0000 -1.0000 2350007 1576524210.70 151.5200 60.0026 32.0000 1.9893 1.9919 415.0447 415.7069 0.1001 -1.0000 -1.0000 2350085 1576524210.80 151.5200 60.0026 32.0000 1.9898 1.9924 415.0059 415.6695 0.1003 -1.0000 -1.0000 2350148 1576524210.90 151.5200 60.0026 32.0000 1.9902 1.9928 414.9519 415.6153 0.1003 -1.0000 -1.0000 2350210 1576524211.00 151.5049 60.0026 32.0000 1.9897 1.9923 414.9663 415.6304 0.1004 -1.0000 -1.0000 2350288 1576524211.10 151.5031 60.0026 32.0000 1.9905 1.9931 415.1202 415.7836 0.1002 -1.0000 -1.0000 2350351 1576524211.20 151.5031 60.0026 32.0000 1.9896 1.9922 414.9629 415.6244 0.1001 -1.0000 -1.0000 2350413 1576524211.30 151.5031 60.0026 32.0000 1.9903 1.9929 414.9781 415.6411 0.1002 -1.0000 -1.0000 2350475 1576524211.40 151.5031 60.0026 32.0000 1.9902 1.9928 415.0502 415.7140 0.1003 -1.0000 -1.0000 2350710 1576524211.50 151.5031 60.0026 32.0000 1.9898 1.9924 415.0908 415.7545 0.1003 -1.0000 -1.0000 2350772 1576524211.60 151.4990 60.0026 32.0000 1.9906 1.9932 415.0469 415.7108 0.1003 -1.0000 -1.0000 2350835 1576524211.70 151.4990 60.0026 32.0000 1.9898 1.9924 415.0863 415.7502 0.1003 -1.0000 -1.0000 2350897 1576524211.80 151.4990 60.0026 32.0000 1.9898 1.9924 415.0815 415.7458 0.1003 -1.0000 -1.0000 2350975 1576524211.90 151.4990 60.0026 32.0000 1.9896 1.9923 415.1755 415.8393 0.1003 -1.0000 -1.0000 2351210 1576524212.00 151.4990 60.0026 32.0000 1.9901 1.9927 415.1198 415.7839 0.1003 -1.0000 -1.0000 2351272 1576524212.10 151.4990 60.0026 32.0000 1.9901 1.9927 415.1000 415.7639 0.1003 -1.0000 -1.0000 2351335 1576524212.20 151.4905 60.0026 32.0000 1.9894 1.9920 414.9934 415.6569 0.1003 -1.0000 -1.0000 2351397 1576524212.30 151.4881 60.0026 32.0000 1.9908 1.9934 414.9930 415.6572 0.1004 -1.0000 -1.0000 2351475 1576524212.40 151.4881 60.0026 32.0000 1.9898 1.9924 415.0841 415.7481 0.1004 -1.0000 -1.0000 2351710 1576524212.50 151.4881 60.0026 32.0000 1.9900 1.9926 414.9843 415.6492 0.1005 -1.0000 -1.0000 2351772 1576524212.60 151.4881 60.0026 32.0000 1.9899 1.9925 415.0450 415.7092 0.1004 -1.0000 -1.0000 2351835 1576524212.70 151.4895 60.0026 32.0000 1.9895 1.9922 415.0072 415.6717 0.1005 -1.0000 -1.0000 2351913 1576524212.80 151.5031 60.0026 32.0000 1.9899 1.9925 415.0404 415.7057 0.1005 -1.0000 -1.0000 2351975 1576524212.90 151.5031 60.0026 32.0000 1.9904 1.9930 415.0487 415.7128 0.1003 -1.0000 -1.0000 2352241 1576524213.00 151.5031 60.0026 32.0000 1.9903 1.9929 415.0360 415.7004 0.1004 -1.0000 -1.0000 2352319 1576524213.10 151.5031 60.0026 32.0000 1.9904 1.9931 415.0437 415.7082 0.1005 -1.0000 -1.0000 2352382 1576524213.20 151.5031 60.0026 32.0000 1.9901 1.9927 415.0424 415.7058 0.1002 -1.0000 -1.0000 2352444 1576524213.30 151.5589 60.0026 32.0000 1.9903 1.9929 415.0383 415.7022 0.1003 -1.0000 -1.0000 2352522 1576524213.40 151.5589 60.0026 32.0000 1.9895 1.9922 415.0661 415.7311 0.1006 -1.0000 -1.0000 2352710 1576524213.50 151.5589 60.0026 32.0000 1.9899 1.9925 415.0864 415.7507 0.1003 -1.0000 -1.0000 2352772 1576524213.60 151.5589 60.0026 32.0000 1.9901 1.9927 415.0657 415.7304 0.1004 -1.0000 -1.0000 2352835 1576524213.70 151.5589 60.0026 32.0000 1.9899 1.9926 415.0669 415.7310 0.1003 -1.0000 -1.0000 2352897 1576524213.80 151.5407 60.0026 32.0000 1.9899 1.9925 415.0180 415.6814 0.1002 -1.0000 -1.0000 2352975 1576524213.90 151.5225 60.0026 32.0000 1.9898 1.9924 415.0898 415.7528 0.1002 -1.0000 -1.0000 2353272 1576524214.00 151.5225 60.0026 32.0000 1.9904 1.9930 415.0733 415.7380 0.1005 -1.0000 -1.0000 2353335 1576524214.10 151.5225 60.0026 32.0000 1.9906 1.9933 415.1115 415.7762 0.1005 -1.0000 -1.0000 2353397 1576524214.20 151.5225 60.0026 32.0000 1.9898 1.9924 415.0791 415.7441 0.1005 -1.0000 -1.0000 2353460 1576524214.30 151.5224 60.0026 32.0000 1.9899 1.9925 415.0413 415.7060 0.1004 -1.0000 -1.0000 2353538 1576524214.40 151.4993 60.0026 32.0000 1.9896 1.9922 415.0795 415.7438 0.1004 -1.0000 -1.0000 2353616 1576524214.50 151.4993 60.0026 32.0000 1.9892 1.9919 414.9821 415.6460 0.1003 -1.0000 -1.0000 2353741 1576524214.60 151.4993 60.0026 32.0000 1.9899 1.9926 414.9713 415.6359 0.1006 -1.0000 -1.0000 2353803 1576524214.70 151.4993 60.0026 32.0000 1.9897 1.9924 414.9962 415.6628 0.1007 -1.0000 -1.0000 2353882 1576524214.80 151.4993 60.0026 32.0000 1.9891 1.9918 414.9808 415.6455 0.1004 -1.0000 -1.0000 2353944 1576524214.90 151.5358 60.0019 32.0000 1.9901 1.9927 415.0433 415.7072 0.1004 -1.0000 -1.0000 2354007 1576524215.00 151.5358 60.0019 32.0000 1.9900 1.9926 415.1131 415.7777 0.1004 -1.0000 -1.0000 2354194 1576524215.10 151.5358 60.0019 32.0000 1.9903 1.9929 415.0820 415.7460 0.1003 -1.0000 -1.0000 2354257 1576524215.20 151.5358 60.0019 32.0000 1.9895 1.9921 415.1179 415.7826 0.1004 -1.0000 -1.0000 2354319 1576524215.30 151.5358 60.0019 32.0000 1.9894 1.9920 415.1066 415.7711 0.1005 -1.0000 -1.0000 2354397 1576524215.40 151.5358 60.0019 32.0000 1.9899 1.9925 415.0171 415.6818 0.1004 -1.0000 -1.0000 2354460 1576524215.50 151.4883 60.0019 32.0000 1.9896 1.9922 414.9585 415.6231 0.1004 -1.0000 -1.0000 2354741 1576524215.60 151.4883 60.0019 32.0000 1.9907 1.9933 415.0562 415.7201 0.1003 -1.0000 -1.0000 2354803 1576524215.70 151.4883 60.0019 32.0000 1.9898 1.9924 415.0663 415.7307 0.1004 -1.0000 -1.0000 2354866 1576524215.80 151.4883 60.0019 32.0000 1.9900 1.9926 415.0418 415.7080 0.1006 -1.0000 -1.0000 2354944 1576524215.90 151.4883 60.0019 32.0000 1.9897 1.9923 414.9782 415.6420 0.1003 -1.0000 -1.0000 2355007 1576524216.00 151.5190 60.0019 32.0000 1.9906 1.9933 415.0644 415.7284 0.1004 -1.0000 -1.0000 2355554 1576524216.10 151.5190 60.0019 32.0000 1.9902 1.9928 415.0014 415.6651 0.1003 -1.0000 -1.0000 2355632 1576524216.20 151.5190 60.0019 32.0000 1.9893 1.9920 415.0133 415.6768 0.1002 -1.0000 -1.0000 2355694 1576524216.30 151.5190 60.0019 32.0000 1.9898 1.9924 415.0425 415.7057 0.1003 -1.0000 -1.0000 2355757 1576524216.40 151.5190 60.0019 32.0000 1.9895 1.9922 415.1571 415.8213 0.1004 -1.0000 -1.0000 2355835 1576524216.50 151.5108 60.0019 32.0000 1.9903 1.9929 414.9954 415.6589 0.1002 -1.0000 -1.0000 2355960 1576524216.60 151.4906 60.0019 32.0000 1.9895 1.9922 414.9961 415.6596 0.1003 -1.0000 -1.0000 2356022 1576524216.70 151.4906 60.0019 32.0000 1.9896 1.9922 415.0376 415.7006 0.1002 -1.0000 -1.0000 2356100 1576524216.80 151.4906 60.0019 32.0000 1.9893 1.9919 415.0320 415.6948 0.1001 -1.0000 -1.0000 2356163 1576524216.90 151.4906 60.0019 32.0000 1.9902 1.9928 414.9864 415.6499 0.1003 -1.0000 -1.0000 2356225 1576524217.00 151.4906 60.0019 32.0000 1.9897 1.9924 415.0429 415.7062 0.1002 -1.0000 -1.0000 2356288 1576524217.10 151.5025 60.0019 32.0000 1.9901 1.9927 415.0585 415.7218 0.1002 -1.0000 -1.0000 2356351 1576524217.20 151.5025 60.0019 32.0000 1.9899 1.9925 415.0747 415.7382 0.1003 -1.0000 -1.0000 2356413 1576524217.30 151.5025 60.0019 32.0000 1.9896 1.9922 415.0574 415.7214 0.1004 -1.0000 -1.0000 2356491 1576524217.40 151.5025 60.0019 32.0000 1.9902 1.9928 415.0068 415.6704 0.1002 -1.0000 -1.0000 2356554 1576524217.50 151.5025 60.0019 32.0000 1.9895 1.9921 415.0173 415.6812 0.1004 -1.0000 -1.0000 2356632 1576524217.60 151.5410 60.0019 32.0000 1.9897 1.9923 414.9857 415.6496 0.1003 -1.0000 -1.0000 2356694 1576524217.70 151.5567 60.0019 32.0000 1.9897 1.9923 415.0160 415.6790 0.1002 -1.0000 -1.0000 2356757 1576524217.80 151.5567 60.0019 32.0000 1.9897 1.9923 415.0218 415.6855 0.1003 -1.0000 -1.0000 2356835 1576524217.90 151.5567 60.0019 32.0000 1.9897 1.9923 414.9710 415.6346 0.1004 -1.0000 -1.0000 2356897 1576524218.00 151.5567 60.0019 32.0000 1.9900 1.9927 415.0295 415.6940 0.1004 -1.0000 -1.0000 2356960 1576524218.10 151.5567 60.0019 32.0000 1.9896 1.9922 415.0689 415.7326 0.1003 -1.0000 -1.0000 2357210 1576524218.20 151.5269 60.0019 32.0000 1.9898 1.9924 414.9266 415.5904 0.1003 -1.0000 -1.0000 2357272 1576524218.30 151.5269 60.0019 32.0000 1.9896 1.9922 414.9964 415.6590 0.1002 -1.0000 -1.0000 2357335 1576524218.40 151.5269 60.0019 32.0000 1.9899 1.9925 414.9586 415.6213 0.1002 -1.0000 -1.0000 2357397 1576524218.50 151.5269 60.0019 32.0000 1.9904 1.9930 414.9426 415.6052 0.1002 -1.0000 -1.0000 2357460 1576524218.60 151.5269 60.0019 32.0000 1.9900 1.9926 415.0297 415.6923 0.1001 -1.0000 -1.0000 2357788 1576524218.70 151.5269 60.0019 32.0000 1.9907 1.9933 414.9710 415.6341 0.1002 -1.0000 -1.0000 2357866 1576524218.80 151.4621 60.0019 32.0000 1.9904 1.9930 414.9979 415.6601 0.1002 -1.0000 -1.0000 2357928 1576524218.90 151.4621 60.0019 32.0000 1.9902 1.9928 415.0530 415.7163 0.1002 -1.0000 -1.0000 2357991 1576524219.00 151.4621 60.0019 32.0000 1.9891 1.9918 414.9541 415.6172 0.1002 -1.0000 -1.0000 2358054 1576524219.10 151.4621 60.0019 32.0000 1.9896 1.9922 414.9897 415.6516 0.1002 -1.0000 -1.0000 2358460 1576524219.20 151.4621 60.0019 32.0000 1.9898 1.9924 414.9627 415.6255 0.1001 -1.0000 -1.0000 2358522 1576524219.30 151.4949 60.0019 32.0000 1.9901 1.9928 415.0071 415.6700 0.1002 -1.0000 -1.0000 2358600 1576524219.40 151.5009 60.0019 32.0000 1.9907 1.9933 415.0701 415.7335 0.1002 -1.0000 -1.0000 2358725 1576524219.50 151.5009 60.0019 32.0000 1.9896 1.9922 415.0420 415.7046 0.1002 -1.0000 -1.0000 2358804 1576524219.60 151.5009 60.0019 32.0000 1.9907 1.9933 414.9703 415.6339 0.1003 -1.0000 -1.0000 2358975 1576524219.70 151.5009 60.0019 32.0000 1.9902 1.9928 415.0312 415.6947 0.1002 -1.0000 -1.0000 2359038 1576524219.80 151.5009 60.0019 32.0000 1.9904 1.9930 415.0166 415.6788 0.1001 -1.0000 -1.0000 2359116 1576524219.90 151.4551 60.0015 32.0000 1.9902 1.9928 415.0058 415.6686 0.1002 -1.0000 -1.0000 2359178 1576524220.00 151.4551 60.0015 32.0000 1.9902 1.9928 415.0683 415.7310 0.1002 -1.0000 -1.0000 2359241 1576524220.10 151.4551 60.0015 32.0000 1.9894 1.9921 415.0727 415.7355 0.1001 -1.0000 -1.0000 2359304 1576524220.20 151.4551 60.0015 32.0000 1.9894 1.9920 415.0302 415.6932 0.1002 -1.0000 -1.0000 2359366 1576524220.30 151.4551 60.0015 32.0000 1.9897 1.9923 415.0409 415.7044 0.1003 -1.0000 -1.0000 2359428 1576524220.40 151.5024 60.0015 32.0000 1.9897 1.9923 415.0329 415.6971 0.1004 -1.0000 -1.0000 2359507 1576524220.50 151.5050 60.0015 32.0000 1.9902 1.9928 415.0666 415.7293 0.1002 -1.0000 -1.0000 2359569 1576524220.60 151.5050 60.0015 32.0000 1.9901 1.9927 415.0521 415.7170 0.1004 -1.0000 -1.0000 2359632 1576524220.70 151.5050 60.0015 32.0000 1.9896 1.9923 415.0413 415.7053 0.1003 -1.0000 -1.0000 2400022 1576524220.80 151.5050 60.0015 32.0000 1.9902 1.9928 415.0339 415.6969 0.1002 -1.0000 -1.0000 2400085 1576524220.90 151.5050 60.0015 32.0000 1.9906 1.9932 415.0748 415.7374 0.1001 -1.0000 -1.0000 2400147 1576524221.00 151.5214 60.0015 32.0000 1.9899 1.9925 415.0472 415.7098 0.1002 -1.0000 -1.0000 2400225 1576524221.10 151.5214 60.0015 32.0000 1.9901 1.9927 415.0304 415.6951 0.1005 -1.0000 -1.0000 2400288 1576524221.20 151.5214 60.0015 32.0000 1.9906 1.9932 415.0735 415.7374 0.1003 -1.0000 -1.0000 2400475 1576524221.30 151.5214 60.0015 32.0000 1.9904 1.9930 415.0743 415.7384 0.1004 -1.0000 -1.0000 2400538 1576524221.40 151.5214 60.0015 32.0000 1.9899 1.9925 415.0505 415.7154 0.1004 -1.0000 -1.0000 2400600 1576524221.50 151.4683 60.0015 32.0000 1.9903 1.9929 415.0174 415.6811 0.1003 -1.0000 -1.0000 2400678 1576524221.60 151.4621 60.0015 32.0000 1.9899 1.9926 415.0798 415.7438 0.1004 -1.0000 -1.0000 2400741 1576524221.70 151.4621 60.0015 32.0000 1.9902 1.9928 415.0362 415.6996 0.1003 -1.0000 -1.0000 2400944 1576524221.80 151.4621 60.0015 32.0000 1.9898 1.9925 415.0021 415.6664 0.1003 -1.0000 -1.0000 2401007 1576524221.90 151.4621 60.0015 32.0000 1.9901 1.9928 414.9856 415.6485 0.1002 -1.0000 -1.0000 2401069 1576524222.00 151.4621 60.0015 32.0000 1.9903 1.9929 415.1731 415.8368 0.1003 -1.0000 -1.0000 2401132 1576524222.10 151.4621 60.0015 32.0000 1.9899 1.9925 415.0759 415.7395 0.1002 -1.0000 -1.0000 2401210 1576524222.20 151.5125 60.0015 32.0000 1.9898 1.9924 415.0268 415.6898 0.1002 -1.0000 -1.0000 2401460 1576524222.30 151.5125 60.0015 32.0000 1.9898 1.9924 415.0760 415.7398 0.1003 -1.0000 -1.0000 2401522 1576524222.40 151.5125 60.0015 32.0000 1.9896 1.9922 415.0147 415.6793 0.1005 -1.0000 -1.0000 2401585 1576524222.50 151.5125 60.0015 32.0000 1.9901 1.9927 415.0035 415.6666 0.1001 -1.0000 -1.0000 2401647 1576524222.60 151.5125 60.0015 32.0000 1.9898 1.9924 415.0451 415.7080 0.1002 -1.0000 -1.0000 2401710 1576524222.70 151.5040 60.0015 32.0000 1.9893 1.9919 415.0564 415.7204 0.1004 -1.0000 -1.0000 2402100 1576524222.80 151.4764 60.0015 32.0000 1.9894 1.9920 415.0255 415.6895 0.1003 -1.0000 -1.0000 2402163 1576524222.90 151.4764 60.0015 32.0000 1.9895 1.9922 415.0595 415.7231 0.1003 -1.0000 -1.0000 2402210 1576524223.00 151.4764 60.0015 32.0000 1.9898 1.9924 415.0500 415.7136 0.1003 -1.0000 -1.0000 2402288 1576524223.10 151.4764 60.0015 32.0000 1.9899 1.9925 415.0564 415.7195 0.1002 -1.0000 -1.0000 2402351 1576524223.20 151.4764 60.0015 32.0000 1.9899 1.9925 415.0744 415.7379 0.1003 -1.0000 -1.0000 2403194 1576524223.30 151.4609 60.0015 32.0000 1.9898 1.9924 415.1168 415.7806 0.1004 -1.0000 -1.0000 2403272 1576524223.40 151.4609 60.0015 32.0000 1.9903 1.9929 415.0409 415.7042 0.1002 -1.0000 -1.0000 2403351 1576524223.50 151.4609 60.0015 32.0000 1.9898 1.9924 415.0091 415.6739 0.1005 -1.0000 -1.0000 2403413 1576524223.60 151.4609 60.0015 32.0000 1.9893 1.9919 415.0750 415.7394 0.1003 -1.0000 -1.0000 2403491 1576524223.70 151.4609 60.0015 32.0000 1.9898 1.9925 415.0694 415.7322 0.1002 -1.0000 -1.0000 2403554 1576524223.80 151.4667 60.0015 32.0000 1.9898 1.9924 415.1359 415.7994 0.1002 -1.0000 -1.0000 2403632 1576524223.90 151.4681 60.0015 32.0000 1.9901 1.9927 415.0788 415.7425 0.1004 -1.0000 -1.0000 2403694 1576524224.00 151.4681 60.0015 32.0000 1.9897 1.9923 414.9948 415.6600 0.1006 -1.0000 -1.0000 2403757 1576524224.10 151.4681 60.0015 32.0000 1.9899 1.9925 415.0815 415.7476 0.1006 -1.0000 -1.0000 2403819 1576524224.20 151.4681 60.0015 32.0000 1.9897 1.9923 415.0971 415.7616 0.1003 -1.0000 -1.0000 2403882 1576524224.30 151.4677 60.0015 32.0000 1.9906 1.9932 414.9913 415.6558 0.1004 -1.0000 -1.0000 2403944 1576524224.40 151.4650 60.0015 32.0000 1.9894 1.9920 415.0932 415.7575 0.1004 -1.0000 -1.0000 2404022 1576524224.50 151.4650 60.0015 32.0000 1.9897 1.9923 415.1140 415.7783 0.1004 -1.0000 -1.0000 2404085 1576524224.60 151.4650 60.0015 32.0000 1.9898 1.9924 415.0806 415.7455 0.1005 -1.0000 -1.0000 2404148 1576524224.70 151.4650 60.0015 32.0000 1.9904 1.9930 415.0372 415.7026 0.1005 -1.0000 -1.0000 2404225 1576524224.80 151.4650 60.0015 32.0000 1.9903 1.9929 415.0822 415.7468 0.1004 -1.0000 -1.0000 2404288 1576524224.90 151.4623 60.0019 32.0000 1.9903 1.9929 415.1120 415.7765 0.1005 -1.0000 -1.0000 2404351 1576524225.00 151.4623 60.0019 32.0000 1.9901 1.9928 414.9978 415.6631 0.1005 -1.0000 -1.0000 2404413 1576524225.10 151.4623 60.0019 32.0000 1.9895 1.9922 414.9611 415.6262 0.1005 -1.0000 -1.0000 2404475 1576524225.20 151.4623 60.0019 32.0000 1.9899 1.9925 415.0311 415.6959 0.1005 -1.0000 -1.0000 2404538 1576524225.30 151.4623 60.0019 32.0000 1.9895 1.9921 415.0525 415.7174 0.1004 -1.0000 -1.0000 2404616 1576524225.40 151.4623 60.0019 32.0000 1.9905 1.9931 415.1350 415.8010 0.1006 -1.0000 -1.0000 2404678 1576524225.50 151.5031 60.0019 32.0000 1.9895 1.9922 415.1196 415.7851 0.1005 -1.0000 -1.0000 2404757 1576524225.60 151.5031 60.0019 32.0000 1.9893 1.9920 415.0807 415.7454 0.1004 -1.0000 -1.0000 2404819 1576524225.70 151.5031 60.0019 32.0000 1.9897 1.9923 415.0221 415.6868 0.1004 -1.0000 -1.0000 2404882 1576524225.80 151.5031 60.0019 32.0000 1.9898 1.9925 415.0759 415.7409 0.1005 -1.0000 -1.0000 2404960 1576524225.90 151.5031 60.0019 32.0000 1.9903 1.9930 415.0222 415.6864 0.1003 -1.0000 -1.0000 2405022 1576524226.00 151.4928 60.0019 32.0000 1.9898 1.9924 415.0744 415.7383 0.1003 -1.0000 -1.0000 2405085 1576524226.10 151.4815 60.0019 32.0000 1.9897 1.9923 415.0552 415.7183 0.1002 -1.0000 -1.0000 2405148 1576524226.20 151.4815 60.0019 32.0000 1.9899 1.9926 415.0254 415.6885 0.1002 -1.0000 -1.0000 2405225 1576524226.30 151.4815 60.0019 32.0000 1.9906 1.9932 415.0608 415.7251 0.1004 -1.0000 -1.0000 2405460 1576524226.40 151.4815 60.0019 32.0000 1.9900 1.9926 415.0097 415.6729 0.1002 -1.0000 -1.0000 2405538 1576524226.50 151.4815 60.0019 32.0000 1.9897 1.9924 415.0846 415.7475 0.1002 -1.0000 -1.0000 2405600 1576524226.60 151.4679 60.0019 32.0000 1.9899 1.9925 415.0291 415.6923 0.1002 -1.0000 -1.0000 2405663 1576524226.70 151.4679 60.0019 32.0000 1.9900 1.9926 415.1011 415.7647 0.1003 -1.0000 -1.0000 2405757 1576524226.80 151.4679 60.0019 32.0000 1.9895 1.9921 415.0607 415.7245 0.1003 -1.0000 -1.0000 2406225 1576524226.90 151.4679 60.0019 32.0000 1.9897 1.9923 415.0269 415.6908 0.1004 -1.0000 -1.0000 2406288 1576524227.00 151.4679 60.0019 32.0000 1.9898 1.9924 415.0410 415.7050 0.1004 -1.0000 -1.0000 2406366 1576524227.10 151.4721 60.0019 32.0000 1.9901 1.9928 415.0523 415.7158 0.1002 -1.0000 -1.0000 2406428 1576524227.20 151.4754 60.0019 32.0000 1.9899 1.9925 415.0788 415.7427 0.1004 -1.0000 -1.0000 2406491 1576524227.30 151.4754 60.0019 32.0000 1.9901 1.9928 415.0274 415.6921 0.1004 -1.0000 -1.0000 2406741 1576524227.40 151.4754 60.0019 32.0000 1.9896 1.9922 415.0329 415.6972 0.1004 -1.0000 -1.0000 2406804 1576524227.50 151.4754 60.0019 32.0000 1.9902 1.9928 415.0709 415.7367 0.1006 -1.0000 -1.0000 2406882 1576524227.60 151.4754 60.0019 32.0000 1.9897 1.9923 415.0419 415.7059 0.1004 -1.0000 -1.0000 2406944 1576524227.70 151.4843 60.0019 32.0000 1.9899 1.9925 415.0500 415.7144 0.1004 -1.0000 -1.0000 2407007 1576524227.80 151.4843 60.0019 32.0000 1.9896 1.9922 414.9879 415.6521 0.1004 -1.0000 -1.0000 2407194 1576524227.90 151.4843 60.0019 32.0000 1.9902 1.9929 415.0093 415.6739 0.1005 -1.0000 -1.0000 2407257 1576524228.00 151.4843 60.0019 32.0000 1.9890 1.9917 415.0827 415.7478 0.1005 -1.0000 -1.0000 2407319 1576524228.10 151.4843 60.0019 32.0000 1.9899 1.9926 415.0507 415.7151 0.1004 -1.0000 -1.0000 2407397 1576524228.20 151.5029 60.0019 32.0000 1.9897 1.9923 415.0560 415.7204 0.1005 -1.0000 -1.0000 2407460 1576524228.30 151.5234 60.0019 32.0000 1.9903 1.9929 415.0564 415.7218 0.1005 -1.0000 -1.0000 2407710 1576524228.40 151.5234 60.0019 32.0000 1.9907 1.9933 415.0462 415.7104 0.1004 -1.0000 -1.0000 2407772 1576524228.50 151.5234 60.0019 32.0000 1.9902 1.9928 415.0659 415.7312 0.1005 -1.0000 -1.0000 2407835 1576524228.60 151.5234 60.0019 32.0000 1.9902 1.9928 415.0442 415.7092 0.1005 -1.0000 -1.0000 2407897 1576524228.70 151.5234 60.0019 32.0000 1.9899 1.9925 415.0758 415.7398 0.1004 -1.0000 -1.0000 2407975 1576524228.80 151.4884 60.0019 32.0000 1.9894 1.9920 415.0592 415.7240 0.1004 -1.0000 -1.0000 2408038 1576524228.90 151.4884 60.0019 32.0000 1.9891 1.9917 415.1212 415.7858 0.1004 -1.0000 -1.0000 2408100 1576524229.00 151.4884 60.0019 32.0000 1.9895 1.9921 415.0330 415.6963 0.1002 -1.0000 -1.0000 2408163 1576524229.10 151.4884 60.0019 32.0000 1.9896 1.9923 415.1039 415.7675 0.1004 -1.0000 -1.0000 2408225 1576524229.20 151.4884 60.0019 32.0000 1.9896 1.9922 415.0647 415.7293 0.1005 -1.0000 -1.0000 2408288 1576524229.30 151.4884 60.0019 32.0000 1.9901 1.9927 415.0858 415.7510 0.1005 -1.0000 -1.0000 2408366 1576524229.40 151.4799 60.0019 32.0000 1.9897 1.9923 415.0412 415.7066 0.1005 -1.0000 -1.0000 2408538 1576524229.50 151.4770 60.0019 32.0000 1.9902 1.9928 415.0171 415.6816 0.1004 -1.0000 -1.0000 2408616 1576524229.60 151.4770 60.0019 32.0000 1.9898 1.9924 415.0281 415.6917 0.1003 -1.0000 -1.0000 2408678 1576524229.70 151.4770 60.0019 32.0000 1.9896 1.9922 414.9922 415.6558 0.1002 -1.0000 -1.0000 2408741 1576524229.80 151.4770 60.0019 32.0000 1.9890 1.9916 414.9956 415.6602 0.1006 -1.0000 -1.0000 2408835 1576524229.90 151.4802 60.0019 32.0000 1.9897 1.9923 415.0919 415.7566 0.1004 -1.0000 -1.0000 2409054 1576524230.00 151.5294 60.0017 32.0000 1.9900 1.9926 415.0682 415.7324 0.1004 -1.0000 -1.0000 2409116 1576524230.10 151.5294 60.0017 32.0000 1.9896 1.9922 415.0911 415.7566 0.1006 -1.0000 -1.0000 2409194 1576524230.20 151.5294 60.0017 32.0000 1.9898 1.9924 415.0448 415.7106 0.1007 -1.0000 -1.0000 2409257 1576524230.30 151.5294 60.0017 32.0000 1.9895 1.9922 415.0746 415.7416 0.1008 -1.0000 -1.0000 2409319 1576524230.40 151.5294 60.0017 32.0000 1.9896 1.9922 415.0798 415.7454 0.1005 -1.0000 -1.0000 2409554 1576524230.50 151.5294 60.0017 32.0000 1.9897 1.9924 415.0606 415.7268 0.1007 -1.0000 -1.0000 2409616 1576524230.60 151.4773 60.0017 32.0000 1.9895 1.9921 415.0309 415.6976 0.1007 -1.0000 -1.0000 2409678 1576524230.70 151.4773 60.0017 32.0000 1.9898 1.9924 415.0527 415.7184 0.1006 -1.0000 -1.0000 2409757 1576524230.80 151.4773 60.0017 32.0000 1.9895 1.9921 415.0478 415.7131 0.1004 -1.0000 -1.0000 2409819 1576524230.90 151.4773 60.0017 32.0000 1.9893 1.9919 415.0187 415.6834 0.1006 -1.0000 -1.0000 2410038 1576524231.00 151.4773 60.0017 32.0000 1.9898 1.9924 415.1175 415.7832 0.1006 -1.0000 -1.0000 2410116 1576524231.10 151.4677 60.0017 32.0000 1.9898 1.9925 415.1184 415.7849 0.1006 -1.0000 -1.0000 2410178 1576524231.20 151.4440 60.0017 32.0000 1.9893 1.9920 415.0976 415.7623 0.1004 -1.0000 -1.0000 2410241 1576524231.30 151.4440 60.0017 32.0000 1.9892 1.9918 415.0482 415.7138 0.1006 -1.0000 -1.0000 2410319 1576524231.40 151.4440 60.0017 32.0000 1.9897 1.9923 415.0271 415.6930 0.1006 -1.0000 -1.0000 2410975 1576524231.50 151.4440 60.0017 32.0000 1.9895 1.9921 415.0731 415.7388 0.1006 -1.0000 -1.0000 2411054 1576524231.60 151.4440 60.0017 32.0000 1.9901 1.9927 415.0681 415.7330 0.1005 -1.0000 -1.0000 2411116 1576524231.70 151.4460 60.0017 32.0000 1.9900 1.9926 415.0587 415.7235 0.1005 -1.0000 -1.0000 2411178 1576524231.80 151.4460 60.0017 32.0000 1.9895 1.9921 415.0117 415.6759 0.1004 -1.0000 -1.0000 2411241 1576524231.90 151.4460 60.0017 32.0000 1.9899 1.9925 415.0109 415.6754 0.1004 -1.0000 -1.0000 2411304 1576524232.00 151.4460 60.0017 32.0000 1.9889 1.9915 414.9750 415.6384 0.1003 -1.0000 -1.0000 2411366 1576524232.10 151.4460 60.0017 32.0000 1.9894 1.9920 415.0702 415.7356 0.1006 -1.0000 -1.0000 2411444 1576524232.20 151.4606 60.0017 32.0000 1.9898 1.9924 415.0039 415.6688 0.1005 -1.0000 -1.0000 2411507 1576524232.30 151.4628 60.0017 32.0000 1.9903 1.9930 415.0087 415.6734 0.1005 -1.0000 -1.0000 2411569 1576524232.40 151.4628 60.0017 32.0000 1.9893 1.9919 415.0259 415.6911 0.1006 -1.0000 -1.0000 2411757 1576524232.50 151.4628 60.0017 32.0000 1.9897 1.9923 415.0708 415.7351 0.1004 -1.0000 -1.0000 2411819 1576524232.60 151.4628 60.0017 32.0000 1.9898 1.9925 415.0365 415.7011 0.1004 -1.0000 -1.0000 2411882 1576524232.70 151.4628 60.0017 32.0000 1.9893 1.9919 415.1137 415.7787 0.1005 -1.0000 -1.0000 2411960 1576524232.80 151.5092 60.0017 32.0000 1.9889 1.9915 415.0407 415.7059 0.1005 -1.0000 -1.0000 2412022 1576524232.90 151.5092 60.0017 32.0000 1.9892 1.9918 415.0845 415.7496 0.1005 -1.0000 -1.0000 2412319 1576524233.00 151.5092 60.0017 32.0000 1.9896 1.9922 415.0256 415.6910 0.1006 -1.0000 -1.0000 2412382 1576524233.10 151.5092 60.0017 32.0000 1.9897 1.9923 415.0252 415.6903 0.1006 -1.0000 -1.0000 2412444 1576524233.20 151.5092 60.0017 32.0000 1.9895 1.9922 415.0325 415.6986 0.1006 -1.0000 -1.0000 2412507 1576524233.30 151.4907 60.0017 32.0000 1.9894 1.9921 415.0991 415.7650 0.1006 -1.0000 -1.0000 2412585 1576524233.40 151.4893 60.0017 32.0000 1.9897 1.9923 415.1397 415.8053 0.1006 -1.0000 -1.0000 2412710 1576524233.50 151.4893 60.0017 32.0000 1.9890 1.9916 415.0373 415.7032 0.1006 -1.0000 -1.0000 2412788 1576524233.60 151.4893 60.0017 32.0000 1.9900 1.9926 415.0422 415.7082 0.1007 -1.0000 -1.0000 2412851 1576524233.70 151.4893 60.0017 32.0000 1.9900 1.9926 415.1358 415.8019 0.1006 -1.0000 -1.0000 2412913 1576524233.80 151.4972 60.0017 32.0000 1.9904 1.9930 415.0483 415.7135 0.1005 -1.0000 -1.0000 2412975 1576524233.90 151.5180 60.0017 32.0000 1.9892 1.9919 415.0287 415.6944 0.1006 -1.0000 -1.0000 2413210 1576524234.00 151.5180 60.0017 32.0000 1.9901 1.9928 415.0065 415.6737 0.1008 -1.0000 -1.0000 2413272 1576524234.10 151.5180 60.0017 32.0000 1.9904 1.9930 415.0329 415.6991 0.1007 -1.0000 -1.0000 2413351 1576524234.20 151.5180 60.0017 32.0000 1.9898 1.9925 415.0567 415.7223 0.1006 -1.0000 -1.0000 2413413 1576524234.30 151.5180 60.0017 32.0000 1.9900 1.9927 415.0153 415.6807 0.1005 -1.0000 -1.0000 2413475 1576524234.40 151.5213 60.0017 32.0000 1.9898 1.9924 415.0992 415.7638 0.1004 -1.0000 -1.0000 2413554 1576524234.50 151.5213 60.0017 32.0000 1.9899 1.9925 415.1006 415.7662 0.1007 -1.0000 -1.0000 2413975 1576524234.60 151.5213 60.0017 32.0000 1.9900 1.9926 415.0631 415.7293 0.1007 -1.0000 -1.0000 2414038 1576524234.70 151.5213 60.0017 32.0000 1.9896 1.9923 415.0781 415.7434 0.1006 -1.0000 -1.0000 2414100 1576524234.80 151.5213 60.0017 32.0000 1.9896 1.9923 415.1300 415.7957 0.1005 -1.0000 -1.0000 2414163 1576524234.90 151.5129 60.0016 32.0000 1.9904 1.9930 415.0767 415.7431 0.1007 -1.0000 -1.0000 2414225 1576524235.00 151.4978 60.0016 32.0000 1.9905 1.9931 415.0277 415.6936 0.1006 -1.0000 -1.0000 2414475 1576524235.10 151.4978 60.0016 32.0000 1.9901 1.9927 415.0935 415.7593 0.1006 -1.0000 -1.0000 2414538 1576524235.20 151.4978 60.0016 32.0000 1.9900 1.9926 415.0744 415.7386 0.1004 -1.0000 -1.0000 2414600 1576524235.30 151.4978 60.0016 32.0000 1.9901 1.9927 415.0385 415.7042 0.1007 -1.0000 -1.0000 2414663 1576524235.40 151.4978 60.0016 32.0000 1.9892 1.9919 415.0609 415.7270 0.1006 -1.0000 -1.0000 2414725 1576524235.50 151.4994 60.0016 32.0000 1.9896 1.9922 415.1217 415.7871 0.1005 -1.0000 -1.0000 2414975 1576524235.60 151.4994 60.0016 32.0000 1.9900 1.9926 415.0812 415.7460 0.1005 -1.0000 -1.0000 2415038 1576524235.70 151.4994 60.0016 32.0000 1.9898 1.9925 415.0838 415.7490 0.1005 -1.0000 -1.0000 2415100 1576524235.80 151.4994 60.0016 32.0000 1.9905 1.9932 415.0360 415.7022 0.1007 -1.0000 -1.0000 2415178 1576524235.90 151.4994 60.0016 32.0000 1.9902 1.9928 415.0817 415.7476 0.1006 -1.0000 -1.0000 2415257 1576524236.00 151.4994 60.0016 32.0000 1.9894 1.9921 415.0306 415.6962 0.1006 -1.0000 -1.0000 2415507 1576524236.10 151.5344 60.0016 32.0000 1.9897 1.9923 415.0778 415.7431 0.1005 -1.0000 -1.0000 2415569 1576524236.20 151.5344 60.0016 32.0000 1.9896 1.9923 415.1092 415.7747 0.1005 -1.0000 -1.0000 2415632 1576524236.30 151.5344 60.0016 32.0000 1.9905 1.9931 415.0616 415.7263 0.1004 -1.0000 -1.0000 2415694 1576524236.40 151.5344 60.0016 32.0000 1.9902 1.9928 415.0206 415.6850 0.1004 -1.0000 -1.0000 2415772 1576524236.50 151.5344 60.0016 32.0000 1.9896 1.9922 415.1057 415.7714 0.1007 -1.0000 -1.0000 2415944 1576524236.60 151.5354 60.0016 32.0000 1.9902 1.9928 415.1058 415.7725 0.1007 -1.0000 -1.0000 2416007 1576524236.70 151.5354 60.0016 32.0000 1.9902 1.9928 415.0974 415.7631 0.1006 -1.0000 -1.0000 2416085 1576524236.80 151.5354 60.0016 32.0000 1.9903 1.9930 415.0391 415.7053 0.1007 -1.0000 -1.0000 2416147 1576524236.90 151.5354 60.0016 32.0000 1.9895 1.9922 415.0623 415.7293 0.1008 -1.0000 -1.0000 2416210 1576524237.00 151.5354 60.0016 32.0000 1.9898 1.9925 415.1084 415.7744 0.1006 -1.0000 -1.0000 2416288 1576524237.10 151.5237 60.0016 32.0000 1.9902 1.9929 415.1151 415.7805 0.1005 -1.0000 -1.0000 2416351 1576524237.20 151.4833 60.0016 32.0000 1.9903 1.9929 415.0592 415.7243 0.1006 -1.0000 -1.0000 2416413 1576524237.30 151.4833 60.0016 32.0000 1.9895 1.9921 415.0554 415.7219 0.1007 -1.0000 -1.0000 2416475 1576524237.40 151.4833 60.0016 32.0000 1.9900 1.9926 415.0833 415.7495 0.1006 -1.0000 -1.0000 2416538 1576524237.50 151.4833 60.0016 32.0000 1.9904 1.9930 415.0276 415.6925 0.1005 -1.0000 -1.0000 2416725 1576524237.60 151.4833 60.0016 32.0000 1.9900 1.9926 415.0204 415.6854 0.1005 -1.0000 -1.0000 2416788 1576524237.70 151.5509 60.0016 32.0000 1.9903 1.9929 415.0101 415.6756 0.1005 -1.0000 -1.0000 2416851 1576524237.80 151.5509 60.0016 32.0000 1.9902 1.9928 415.1354 415.8005 0.1005 -1.0000 -1.0000 2416928 1576524237.90 151.5509 60.0016 32.0000 1.9901 1.9928 415.1521 415.8176 0.1006 -1.0000 -1.0000 2416991 1576524238.00 151.5509 60.0016 32.0000 1.9902 1.9929 415.0443 415.7117 0.1008 -1.0000 -1.0000 2417741 1576524238.10 151.5509 60.0016 32.0000 1.9902 1.9928 415.0843 415.7512 0.1008 -1.0000 -1.0000 2417804 1576524238.20 151.5526 60.0016 32.0000 1.9897 1.9924 414.9254 415.5921 0.1008 -1.0000 -1.0000 2417866 1576524238.30 151.5528 60.0016 32.0000 1.9899 1.9925 414.9691 415.6345 0.1006 -1.0000 -1.0000 2417928 1576524238.40 151.5528 60.0016 32.0000 1.9904 1.9930 415.0839 415.7494 0.1005 -1.0000 -1.0000 2418007 1576524238.50 151.5528 60.0016 32.0000 1.9899 1.9925 414.9862 415.6517 0.1006 -1.0000 -1.0000 2418069 1576524238.60 151.5528 60.0016 32.0000 1.9907 1.9933 415.0511 415.7170 0.1007 -1.0000 -1.0000 2418132 1576524238.70 151.5528 60.0016 32.0000 1.9898 1.9924 415.0964 415.7632 0.1008 -1.0000 -1.0000 2418210 1576524238.80 151.4556 60.0016 32.0000 1.9902 1.9928 415.0809 415.7469 0.1006 -1.0000 -1.0000 2418272 1576524238.90 151.4556 60.0016 32.0000 1.9893 1.9920 415.0314 415.6969 0.1006 -1.0000 -1.0000 2418335 1576524239.00 151.4556 60.0016 32.0000 1.9893 1.9920 415.0690 415.7349 0.1006 -1.0000 -1.0000 2418397 1576524239.10 151.4556 60.0016 32.0000 1.9894 1.9920 415.0228 415.6880 0.1005 -1.0000 -1.0000 2418460 1576524239.20 151.4556 60.0016 32.0000 1.9896 1.9923 415.0789 415.7439 0.1005 -1.0000 -1.0000 2418522 1576524239.30 151.4380 60.0016 32.0000 1.9892 1.9918 415.0958 415.7617 0.1006 -1.0000 -1.0000 2418601 1576524239.40 151.4375 60.0016 32.0000 1.9894 1.9920 414.9877 415.6535 0.1007 -1.0000 -1.0000 2418694 1576524239.50 151.4375 60.0016 32.0000 1.9893 1.9919 414.9705 415.6376 0.1008 -1.0000 -1.0000 2418772 1576524239.60 151.4375 60.0016 32.0000 1.9895 1.9921 415.0913 415.7575 0.1006 -1.0000 -1.0000 2418835 1576524239.70 151.4375 60.0016 32.0000 1.9895 1.9922 415.1317 415.7977 0.1006 -1.0000 -1.0000 2418897 1576524239.80 151.4409 60.0016 32.0000 1.9900 1.9926 415.0583 415.7232 0.1005 -1.0000 -1.0000 2418975 1576524239.90 151.4966 60.0014 32.0000 1.9898 1.9924 415.0594 415.7239 0.1004 -1.0000 -1.0000 2419038 1576524240.00 151.4966 60.0014 32.0000 1.9895 1.9921 415.0660 415.7323 0.1007 -1.0000 -1.0000 2419100 1576524240.10 151.4966 60.0014 32.0000 1.9897 1.9923 415.0619 415.7284 0.1006 -1.0000 -1.0000 2419475 1576524240.20 151.4966 60.0014 32.0000 1.9899 1.9925 415.0728 415.7377 0.1005 -1.0000 -1.0000 2419538 1576524240.30 151.4966 60.0014 32.0000 1.9899 1.9925 415.0988 415.7630 0.1004 -1.0000 -1.0000 2419601 1576524240.40 151.4966 60.0014 32.0000 1.9894 1.9920 415.1227 415.7873 0.1004 -1.0000 -1.0000 2419663 1576524240.50 151.4424 60.0014 32.0000 1.9898 1.9924 415.0604 415.7264 0.1007 -1.0000 -1.0000 2419725 1576524240.60 151.4424 60.0014 32.0000 1.9897 1.9923 414.9822 415.6472 0.1006 -1.0000 -1.0000 2420210 1576524240.70 151.4424 60.0014 32.0000 1.9903 1.9929 415.0593 415.7253 0.1006 -1.0000 -1.0000 2420288 1576524240.80 151.4424 60.0014 32.0000 1.9897 1.9923 415.0787 415.7437 0.1005 -1.0000 -1.0000 2420350 1576524240.90 151.4424 60.0014 32.0000 1.9894 1.9921 415.1035 415.7688 0.1005 -1.0000 -1.0000 2420413 1576524241.00 151.4886 60.0014 32.0000 1.9908 1.9935 415.0266 415.6917 0.1005 -1.0000 -1.0000 2420475 1576524241.10 151.5108 60.0014 32.0000 1.9900 1.9927 415.0531 415.7181 0.1005 -1.0000 -1.0000 2420538 1576524241.20 151.5108 60.0014 32.0000 1.9897 1.9924 415.1028 415.7675 0.1005 -1.0000 -1.0000 2420601 1576524241.30 151.5108 60.0014 32.0000 1.9902 1.9928 415.0621 415.7273 0.1005 -1.0000 -1.0000 2420678 1576524241.40 151.5108 60.0014 32.0000 1.9899 1.9925 415.1277 415.7924 0.1004 -1.0000 -1.0000 2420741 1576524241.50 151.5107 60.0014 32.0000 1.9899 1.9925 415.0917 415.7560 0.1004 -1.0000 -1.0000 2420804 1576524241.60 151.5004 60.0014 32.0000 1.9902 1.9928 415.0985 415.7637 0.1004 -1.0000 -1.0000 2421038 1576524241.70 151.5004 60.0014 32.0000 1.9903 1.9929 415.0291 415.6929 0.1003 -1.0000 -1.0000 2421101 1576524241.80 151.5004 60.0014 32.0000 1.9899 1.9925 415.0427 415.7054 0.1001 -1.0000 -1.0000 2421178 1576524241.90 151.5004 60.0014 32.0000 1.9906 1.9932 414.9863 415.6490 0.1002 -1.0000 -1.0000 2421241 1576524242.00 151.5004 60.0014 32.0000 1.9903 1.9929 415.0207 415.6838 0.1002 -1.0000 -1.0000 2421304 1576524242.10 151.5052 60.0014 32.0000 1.9902 1.9928 415.0665 415.7302 0.1003 -1.0000 -1.0000 2421538 1576524242.20 151.5053 60.0014 32.0000 1.9898 1.9924 414.9873 415.6507 0.1002 -1.0000 -1.0000 2421601 1576524242.30 151.5053 60.0014 32.0000 1.9904 1.9930 415.0949 415.7576 0.1002 -1.0000 -1.0000 2421663 1576524242.40 151.5053 60.0014 32.0000 1.9905 1.9931 415.0864 415.7490 0.1001 -1.0000 -1.0000 2421741 1576524242.50 151.5053 60.0014 32.0000 1.9903 1.9929 415.1332 415.7949 0.1000 -1.0000 -1.0000 2421804 1576524242.60 151.5053 60.0014 32.0000 1.9903 1.9929 415.1077 415.7704 0.1002 -1.0000 -1.0000 2422038 1576524242.70 151.4910 60.0014 32.0000 1.9905 1.9931 415.1203 415.7847 0.1004 -1.0000 -1.0000 2422101 1576524242.80 151.4910 60.0014 32.0000 1.9891 1.9917 415.0563 415.7189 0.1001 -1.0000 -1.0000 2422163 1576524242.90 151.4910 60.0014 32.0000 1.9897 1.9923 415.0791 415.7413 0.1001 -1.0000 -1.0000 2422319 1576524243.00 151.4910 60.0014 32.0000 1.9903 1.9930 415.0845 415.7464 0.1000 -1.0000 -1.0000 2422397 1576524243.10 151.4910 60.0014 32.0000 1.9904 1.9930 415.0317 415.6933 0.0999 -1.0000 -1.0000 2422460 1576524243.20 151.4922 60.0014 32.0000 1.9901 1.9927 415.0517 415.7129 0.0999 -1.0000 -1.0000 2422522 1576524243.30 151.5015 60.0014 32.0000 1.9904 1.9930 415.0912 415.7530 0.1000 -1.0000 -1.0000 2422601 1576524243.40 151.5015 60.0014 32.0000 1.9904 1.9930 415.1011 415.7629 0.1000 -1.0000 -1.0000 2422663 1576524243.50 151.5015 60.0014 32.0000 1.9906 1.9932 415.0682 415.7296 0.0999 -1.0000 -1.0000 2422741 1576524243.60 151.5015 60.0014 32.0000 1.9905 1.9931 415.0390 415.7013 0.1001 -1.0000 -1.0000 2422804 1576524243.70 151.5015 60.0014 32.0000 1.9900 1.9926 415.0997 415.7615 0.1000 -1.0000 -1.0000 2423022 1576524243.80 151.5175 60.0014 32.0000 1.9901 1.9927 415.0507 415.7123 0.0999 -1.0000 -1.0000 2423101 1576524243.90 151.5191 60.0014 32.0000 1.9902 1.9928 415.0451 415.7054 0.0998 -1.0000 -1.0000 2423163 1576524244.00 151.5191 60.0014 32.0000 1.9906 1.9932 415.0956 415.7563 0.0998 -1.0000 -1.0000 2423225 1576524244.10 151.5191 60.0014 32.0000 1.9899 1.9925 415.0479 415.7088 0.0999 -1.0000 -1.0000 2423304 1576524244.20 151.5191 60.0014 32.0000 1.9900 1.9926 415.0814 415.7421 0.0999 -1.0000 -1.0000 2423491 1576524244.30 151.5191 60.0014 32.0000 1.9900 1.9926 415.0280 415.6889 0.0998 -1.0000 -1.0000 2423554 1576524244.40 151.4851 60.0014 32.0000 1.9903 1.9929 415.0879 415.7478 0.0997 -1.0000 -1.0000 2423632 1576524244.50 151.4851 60.0014 32.0000 1.9896 1.9922 415.0281 415.6883 0.0997 -1.0000 -1.0000 2423694 1576524244.60 151.4851 60.0014 32.0000 1.9907 1.9933 415.0444 415.7042 0.0997 -1.0000 -1.0000 2423757 1576524244.70 151.4851 60.0014 32.0000 1.9902 1.9928 415.0831 415.7436 0.0998 -1.0000 -1.0000 2424491 1576524244.80 151.4851 60.0014 32.0000 1.9903 1.9929 415.0116 415.6727 0.0999 -1.0000 -1.0000 2424554 1576524244.90 151.4847 60.0010 32.0000 1.9903 1.9929 415.0549 415.7162 0.0999 -1.0000 -1.0000 2424616 1576524245.00 151.4847 60.0010 32.0000 1.9903 1.9929 415.0503 415.7119 0.1000 -1.0000 -1.0000 2424694 1576524245.10 151.4847 60.0010 32.0000 1.9900 1.9926 415.0440 415.7052 0.0999 -1.0000 -1.0000 2424757 1576524245.20 151.4847 60.0010 32.0000 1.9899 1.9925 415.0416 415.7018 0.0998 -1.0000 -1.0000 2424819 1576524245.30 151.4847 60.0010 32.0000 1.9901 1.9927 415.0634 415.7249 0.1000 -1.0000 -1.0000 2424897 1576524245.40 151.4847 60.0010 32.0000 1.9899 1.9925 415.1189 415.7800 0.1000 -1.0000 -1.0000 2424960 1576524245.50 151.4847 60.0010 32.0000 1.9900 1.9926 415.0483 415.7106 0.1000 -1.0000 -1.0000 2425038 1576524245.60 151.5332 60.0010 32.0000 1.9908 1.9934 415.1077 415.7703 0.1001 -1.0000 -1.0000 2425101 1576524245.70 151.5332 60.0010 32.0000 1.9900 1.9926 415.0670 415.7285 0.0999 -1.0000 -1.0000 2425148 1576524245.80 151.5332 60.0010 32.0000 1.9898 1.9924 415.0306 415.6917 0.0999 -1.0000 -1.0000 2425225 1576524245.90 151.5332 60.0010 32.0000 1.9898 1.9924 415.0214 415.6825 0.0999 -1.0000 -1.0000 2425288 1576524246.00 151.5332 60.0010 32.0000 1.9905 1.9931 415.1031 415.7644 0.1000 -1.0000 -1.0000 2425351 1576524246.10 151.5049 60.0010 32.0000 1.9904 1.9930 415.0630 415.7249 0.1000 -1.0000 -1.0000 2425428 1576524246.20 151.4683 60.0010 32.0000 1.9904 1.9930 415.1264 415.7876 0.0999 -1.0000 -1.0000 2425554 1576524246.30 151.4683 60.0010 32.0000 1.9899 1.9925 414.9695 415.6298 0.0997 -1.0000 -1.0000 2425694 1576524246.40 151.4683 60.0010 32.0000 1.9901 1.9927 415.0210 415.6805 0.0997 -1.0000 -1.0000 2425772 1576524246.50 151.4683 60.0010 32.0000 1.9899 1.9925 415.0560 415.7176 0.1000 -1.0000 -1.0000 2425835 1576524246.60 151.4683 60.0010 32.0000 1.9898 1.9925 415.0405 415.7017 0.0999 -1.0000 -1.0000 2425897 1576524246.70 151.4985 60.0010 32.0000 1.9902 1.9928 415.0838 415.7455 0.1000 -1.0000 -1.0000 2425975 1576524246.80 151.4985 60.0010 32.0000 1.9905 1.9932 415.1454 415.8076 0.1000 -1.0000 -1.0000 2426710 1576524246.90 151.4985 60.0010 32.0000 1.9895 1.9921 415.0802 415.7418 0.1000 -1.0000 -1.0000 2426819 1576524247.00 151.4985 60.0010 32.0000 1.9894 1.9921 415.0326 415.6947 0.1000 -1.0000 -1.0000 2426882 1576524247.10 151.4985 60.0010 32.0000 1.9896 1.9922 415.0572 415.7198 0.1001 -1.0000 -1.0000 2426960 1576524247.20 151.4967 60.0010 32.0000 1.9896 1.9922 415.0146 415.6757 0.0999 -1.0000 -1.0000 2427022 1576524247.30 151.4960 60.0010 32.0000 1.9898 1.9924 414.9807 415.6421 0.0999 -1.0000 -1.0000 2427101 1576524247.40 151.4960 60.0010 32.0000 1.9900 1.9926 415.0853 415.7463 0.0999 -1.0000 -1.0000 2427163 1576524247.50 151.4960 60.0010 32.0000 1.9901 1.9927 414.9646 415.6245 0.0997 -1.0000 -1.0000 2427225 1576524247.60 151.4960 60.0010 32.0000 1.9900 1.9926 415.0115 415.6711 0.0997 -1.0000 -1.0000 2427288 1576524247.70 151.4960 60.0010 32.0000 1.9899 1.9925 415.0407 415.7006 0.0998 -1.0000 -1.0000 2427351 1576524247.80 151.4870 60.0010 32.0000 1.9907 1.9933 415.0394 415.7001 0.0999 -1.0000 -1.0000 2427428 1576524247.90 151.4861 60.0010 32.0000 1.9900 1.9926 415.0518 415.7142 0.1002 -1.0000 -1.0000 2427491 1576524248.00 151.4861 60.0010 32.0000 1.9900 1.9926 415.0837 415.7460 0.1001 -1.0000 -1.0000 2427554 1576524248.10 151.4861 60.0010 32.0000 1.9899 1.9925 415.0205 415.6826 0.1000 -1.0000 -1.0000 2427632 1576524248.20 151.4861 60.0010 32.0000 1.9896 1.9922 415.0528 415.7146 0.1000 -1.0000 -1.0000 2427694 1576524248.30 151.4861 60.0010 32.0000 1.9895 1.9921 415.0325 415.6935 0.0999 -1.0000 -1.0000 2427757 1576524248.40 151.4450 60.0010 32.0000 1.9898 1.9924 415.0192 415.6808 0.1000 -1.0000 -1.0000 2427819 1576524248.50 151.4450 60.0010 32.0000 1.9903 1.9929 415.0434 415.7050 0.1000 -1.0000 -1.0000 2427882 1576524248.60 151.4450 60.0010 32.0000 1.9891 1.9917 415.0562 415.7163 0.0998 -1.0000 -1.0000 2427944 1576524248.70 151.4450 60.0010 32.0000 1.9897 1.9923 415.0536 415.7143 0.0999 -1.0000 -1.0000 2428022 1576524248.80 151.4450 60.0010 32.0000 1.9899 1.9925 415.0047 415.6662 0.1000 -1.0000 -1.0000 2428257 1576524248.90 151.4450 60.0010 32.0000 1.9900 1.9926 414.9981 415.6598 0.1000 -1.0000 -1.0000 2428319 1576524249.00 151.4450 60.0010 32.0000 1.9895 1.9921 415.0003 415.6617 0.1000 -1.0000 -1.0000 2428382 1576524249.10 151.4450 60.0010 32.0000 1.9894 1.9920 415.0376 415.6986 0.0999 -1.0000 -1.0000 2428444 1576524249.20 151.4450 60.0010 32.0000 1.9896 1.9922 414.9932 415.6527 0.0998 -1.0000 -1.0000 2428507 1576524249.30 151.4450 60.0010 32.0000 1.9894 1.9921 415.0189 415.6813 0.1001 -1.0000 -1.0000 2428585 1576524249.40 151.4450 60.0010 32.0000 1.9890 1.9916 414.9579 415.6202 0.1001 -1.0000 -1.0000 2428710 1576524249.50 151.4450 60.0010 32.0000 1.9897 1.9923 414.9376 415.5982 0.0999 -1.0000 -1.0000 2428788 1576524249.60 151.4741 60.0012 32.0000 1.9891 1.9917 415.0024 415.6631 0.0998 -1.0000 -1.0000 2428851 1576524249.70 151.4741 60.0012 32.0000 1.9895 1.9921 415.0446 415.7053 0.0998 -1.0000 -1.0000 2428913 1576524249.80 151.4741 60.0012 32.0000 1.9898 1.9924 414.9691 415.6293 0.0998 -1.0000 -1.0000 2428975 1576524249.90 151.4741 60.0012 32.0000 1.9899 1.9925 415.0184 415.6783 0.0997 -1.0000 -1.0000 2429225 1576524250.00 151.4741 60.0012 32.0000 1.9899 1.9925 414.9576 415.6197 0.1001 -1.0000 -1.0000 2429288 1576524250.10 151.4741 60.0012 32.0000 1.9900 1.9927 415.0782 415.7397 0.0999 -1.0000 -1.0000 2429366 1576524250.20 151.4850 60.0012 32.0000 1.9894 1.9920 415.0310 415.6914 0.0998 -1.0000 -1.0000 2429428 1576524250.30 151.5028 60.0012 32.0000 1.9896 1.9922 414.9927 415.6536 0.0999 -1.0000 -1.0000 2429491 1576524250.40 151.5028 60.0012 32.0000 1.9907 1.9933 414.9590 415.6198 0.0999 -1.0000 -1.0000 2429725 1576524250.50 151.5028 60.0012 32.0000 1.9899 1.9925 415.0369 415.6974 0.0997 -1.0000 -1.0000 2429788 1576524250.60 151.5028 60.0012 32.0000 1.9897 1.9923 415.0405 415.7009 0.0998 -1.0000 -1.0000 2429851 1576524250.70 151.5028 60.0012 32.0000 1.9898 1.9924 414.9994 415.6596 0.0998 -1.0000 -1.0000 2429928 1576524250.80 151.4824 60.0012 32.0000 1.9893 1.9920 414.9803 415.6407 0.0997 -1.0000 -1.0000 2429991 1576524250.90 151.4718 60.0012 32.0000 1.9900 1.9926 415.0856 415.7466 0.0999 -1.0000 -1.0000 2430710 1576524251.00 151.4718 60.0012 32.0000 1.9893 1.9919 415.0693 415.7300 0.0998 -1.0000 -1.0000 2430788 1576524251.10 151.4718 60.0012 32.0000 1.9893 1.9919 415.0198 415.6799 0.0998 -1.0000 -1.0000 2430851 1576524251.20 151.4718 60.0012 32.0000 1.9897 1.9923 415.0339 415.6941 0.0998 -1.0000 -1.0000 2430928 1576524251.30 151.4715 60.0012 32.0000 1.9894 1.9920 415.0643 415.7250 0.0998 -1.0000 -1.0000 2430991 1576524251.40 151.4286 60.0012 32.0000 1.9900 1.9926 415.0345 415.6945 0.0997 -1.0000 -1.0000 2431054 1576524251.50 151.4286 60.0012 32.0000 1.9895 1.9921 415.0393 415.6995 0.0998 -1.0000 -1.0000 2431132 1576524251.60 151.4286 60.0012 32.0000 1.9893 1.9920 414.9972 415.6577 0.0999 -1.0000 -1.0000 2431194 1576524251.70 151.4286 60.0012 32.0000 1.9896 1.9922 415.0262 415.6880 0.1000 -1.0000 -1.0000 2431257 1576524251.80 151.4286 60.0012 32.0000 1.9899 1.9925 414.9809 415.6421 0.0999 -1.0000 -1.0000 2431335 1576524251.90 151.4817 60.0012 32.0000 1.9898 1.9924 415.0939 415.7548 0.0998 -1.0000 -1.0000 2431460 1576524252.00 151.4817 60.0012 32.0000 1.9901 1.9927 414.9814 415.6404 0.0996 -1.0000 -1.0000 2431522 1576524252.10 151.4817 60.0012 32.0000 1.9897 1.9923 415.0209 415.6797 0.0995 -1.0000 -1.0000 2431585 1576524252.20 151.4817 60.0012 32.0000 1.9894 1.9920 415.0366 415.6951 0.0995 -1.0000 -1.0000 2431648 1576524252.30 151.4817 60.0012 32.0000 1.9898 1.9924 415.0308 415.6899 0.0996 -1.0000 -1.0000 2431710 1576524252.40 151.4868 60.0012 32.0000 1.9903 1.9929 415.1196 415.7797 0.0998 -1.0000 -1.0000 2431944 1576524252.50 151.5024 60.0012 32.0000 1.9902 1.9928 415.0672 415.7277 0.0997 -1.0000 -1.0000 2432007 1576524252.60 151.5024 60.0012 32.0000 1.9898 1.9924 415.0601 415.7188 0.0995 -1.0000 -1.0000 2432069 1576524252.70 151.5090 60.0012 32.0000 1.9895 1.9921 415.0843 415.7427 0.0994 -1.0000 -1.0000 2432147 1576524252.80 151.4917 60.0012 32.0000 1.9897 1.9923 415.0906 415.7485 0.0995 -1.0000 -1.0000 2432210 1576524252.90 151.4917 60.0012 32.0000 1.9896 1.9922 415.1438 415.8024 0.0995 -1.0000 -1.0000 2432304 1576524253.00 151.4917 60.0012 32.0000 1.9896 1.9922 415.0483 415.7057 0.0993 -1.0000 -1.0000 2432491 1576524253.10 151.4917 60.0012 32.0000 1.9898 1.9924 415.0440 415.7001 0.0992 -1.0000 -1.0000 2432554 1576524253.20 151.4917 60.0012 32.0000 1.9895 1.9921 415.1285 415.7862 0.0994 -1.0000 -1.0000 2432616 1576524253.30 151.4917 60.0012 32.0000 1.9897 1.9923 414.9877 415.6458 0.0994 -1.0000 -1.0000 2432678 1576524253.40 151.4917 60.0012 32.0000 1.9903 1.9928 415.0170 415.6737 0.0993 -1.0000 -1.0000 2432741 1576524253.50 151.5015 60.0012 32.0000 1.9900 1.9926 415.0620 415.7186 0.0992 -1.0000 -1.0000 2433241 1576524253.60 151.5189 60.0012 32.0000 1.9899 1.9925 415.1139 415.7703 0.0991 -1.0000 -1.0000 2433304 1576524253.70 151.5189 60.0012 32.0000 1.9895 1.9921 415.0776 415.7336 0.0992 -1.0000 -1.0000 2433366 1576524253.80 151.5189 60.0012 32.0000 1.9900 1.9926 415.1764 415.8342 0.0994 -1.0000 -1.0000 2433428 1576524253.90 151.5189 60.0012 32.0000 1.9898 1.9924 415.1244 415.7807 0.0991 -1.0000 -1.0000 2433491 1576524254.00 151.5189 60.0012 32.0000 1.9901 1.9927 415.0999 415.7559 0.0991 -1.0000 -1.0000 2433569 1576524254.10 151.5189 60.0012 32.0000 1.9898 1.9924 415.0390 415.6943 0.0990 -1.0000 -1.0000 2433647 1576524254.20 151.4920 60.0012 32.0000 1.9896 1.9922 415.1263 415.7817 0.0990 -1.0000 -1.0000 2433710 1576524254.30 151.4920 60.0012 32.0000 1.9898 1.9924 415.1008 415.7558 0.0990 -1.0000 -1.0000 2433757 1576524254.40 151.4920 60.0012 32.0000 1.9896 1.9922 415.0901 415.7463 0.0991 -1.0000 -1.0000 2433835 1576524254.50 151.4920 60.0012 32.0000 1.9903 1.9929 415.1204 415.7764 0.0991 -1.0000 -1.0000 2433960 1576524254.60 151.4920 60.0012 32.0000 1.9903 1.9929 415.1149 415.7707 0.0991 -1.0000 -1.0000 2434022 1576524254.70 151.5023 60.0015 32.0000 1.9905 1.9931 415.1057 415.7619 0.0991 -1.0000 -1.0000 2434101 1576524254.80 151.5023 60.0015 32.0000 1.9906 1.9932 415.1035 415.7585 0.0990 -1.0000 -1.0000 2434163 1576524254.90 151.5023 60.0015 32.0000 1.9902 1.9928 415.0803 415.7362 0.0991 -1.0000 -1.0000 2434225 1576524255.00 151.5023 60.0015 32.0000 1.9903 1.9929 415.0755 415.7301 0.0988 -1.0000 -1.0000 2434304 1576524255.10 151.5023 60.0015 32.0000 1.9910 1.9936 415.1477 415.8020 0.0989 -1.0000 -1.0000 2434350 1576524255.20 151.5117 60.0015 32.0000 1.9907 1.9933 415.1390 415.7939 0.0989 -1.0000 -1.0000 2434428 1576524255.30 151.5000 60.0015 32.0000 1.9903 1.9929 415.0665 415.7216 0.0990 -1.0000 -1.0000 2434491 1576524255.40 151.5000 60.0015 32.0000 1.9905 1.9931 415.0579 415.7139 0.0991 -1.0000 -1.0000 2434553 1576524255.50 151.5000 60.0015 32.0000 1.9897 1.9923 415.1196 415.7747 0.0990 -1.0000 -1.0000 2435257 1576524255.60 151.5000 60.0015 32.0000 1.9899 1.9925 415.0038 415.6601 0.0992 -1.0000 -1.0000 2435319 1576524255.70 151.5000 60.0015 32.0000 1.9905 1.9931 415.1321 415.7875 0.0990 -1.0000 -1.0000 2435382 1576524255.80 151.5065 60.0015 32.0000 1.9899 1.9925 415.1071 415.7631 0.0992 -1.0000 -1.0000 2435460 1576524255.90 151.5065 60.0015 32.0000 1.9902 1.9928 415.1282 415.7846 0.0992 -1.0000 -1.0000 2435522 1576524256.00 151.5065 60.0015 32.0000 1.9905 1.9931 415.0125 415.6705 0.0995 -1.0000 -1.0000 2435585 1576524256.10 151.5065 60.0015 32.0000 1.9899 1.9925 415.0892 415.7470 0.0993 -1.0000 -1.0000 2435663 1576524256.20 151.5065 60.0015 32.0000 1.9900 1.9926 415.0748 415.7316 0.0992 -1.0000 -1.0000 2435725 1576524256.30 151.5065 60.0015 32.0000 1.9904 1.9930 415.0570 415.7126 0.0991 -1.0000 -1.0000 2435788 1576524256.40 151.4956 60.0015 32.0000 1.9903 1.9929 415.0491 415.7048 0.0990 -1.0000 -1.0000 2435866 1576524256.50 151.4933 60.0015 32.0000 1.9900 1.9926 415.0206 415.6747 0.0989 -1.0000 -1.0000 2436163 1576524256.60 151.4933 60.0015 32.0000 1.9897 1.9923 415.1044 415.7593 0.0990 -1.0000 -1.0000 2436225 1576524256.70 151.4933 60.0015 32.0000 1.9895 1.9921 415.0697 415.7255 0.0991 -1.0000 -1.0000 2436288 1576524256.80 151.4933 60.0015 32.0000 1.9898 1.9924 415.0839 415.7403 0.0992 -1.0000 -1.0000 2436350 1576524256.90 151.4933 60.0015 32.0000 1.9894 1.9920 415.1152 415.7715 0.0991 -1.0000 -1.0000 2436413 1576524257.00 151.4843 60.0015 32.0000 1.9896 1.9922 415.0754 415.7313 0.0991 -1.0000 -1.0000 2436491 1576524257.10 151.4742 60.0015 32.0000 1.9894 1.9920 415.0629 415.7199 0.0992 -1.0000 -1.0000 2437225 1576524257.20 151.4742 60.0015 32.0000 1.9895 1.9920 415.0682 415.7244 0.0993 -1.0000 -1.0000 2437335 1576524257.30 151.4742 60.0015 32.0000 1.9902 1.9928 415.0673 415.7237 0.0991 -1.0000 -1.0000 2437413 1576524257.40 151.4742 60.0015 32.0000 1.9904 1.9930 415.1123 415.7700 0.0993 -1.0000 -1.0000 2437475 1576524257.50 151.4742 60.0015 32.0000 1.9900 1.9926 415.1306 415.7876 0.0993 -1.0000 -1.0000 2437538 1576524257.60 151.4742 60.0015 32.0000 1.9900 1.9926 415.0251 415.6815 0.0992 -1.0000 -1.0000 2437601 1576524257.70 151.4742 60.0015 32.0000 1.9902 1.9928 415.0711 415.7278 0.0993 -1.0000 -1.0000 2437663 1576524257.80 151.4742 60.0015 32.0000 1.9898 1.9924 415.0630 415.7200 0.0993 -1.0000 -1.0000 2437741 1576524257.90 151.4742 60.0015 32.0000 1.9896 1.9922 415.0403 415.6964 0.0992 -1.0000 -1.0000 2437804 1576524258.00 151.4742 60.0015 32.0000 1.9896 1.9922 415.1277 415.7850 0.0993 -1.0000 -1.0000 2437866 1576524258.10 151.4742 60.0015 32.0000 1.9909 1.9935 415.1393 415.7964 0.0993 -1.0000 -1.0000 2437944 1576524258.20 151.4682 60.0015 32.0000 1.9904 1.9930 415.0645 415.7215 0.0992 -1.0000 -1.0000 2438007 1576524258.30 151.4682 60.0015 32.0000 1.9905 1.9931 415.1048 415.7602 0.0991 -1.0000 -1.0000 2438069 1576524258.40 151.4682 60.0015 32.0000 1.9906 1.9932 415.1400 415.7964 0.0992 -1.0000 -1.0000 2438148 1576524258.50 151.4682 60.0015 32.0000 1.9901 1.9927 415.1087 415.7657 0.0993 -1.0000 -1.0000 2438210 1576524258.60 151.4682 60.0015 32.0000 1.9898 1.9924 415.0905 415.7475 0.0993 -1.0000 -1.0000 2438272 1576524258.70 151.4700 60.0015 32.0000 1.9899 1.9925 415.0661 415.7231 0.0993 -1.0000 -1.0000 2438335 1576524258.80 151.4901 60.0015 32.0000 1.9899 1.9925 415.0046 415.6612 0.0992 -1.0000 -1.0000 2438397 1576524258.90 151.4901 60.0015 32.0000 1.9900 1.9926 415.0066 415.6630 0.0992 -1.0000 -1.0000 2438460 1576524259.00 151.4901 60.0015 32.0000 1.9898 1.9924 415.1882 415.8457 0.0993 -1.0000 -1.0000 2438538 1576524259.10 151.4901 60.0015 32.0000 1.9899 1.9925 415.1279 415.7855 0.0993 -1.0000 -1.0000 2438601 1576524259.20 151.4901 60.0015 32.0000 1.9900 1.9926 415.0313 415.6877 0.0992 -1.0000 -1.0000 2438663 1576524259.30 151.4901 60.0015 32.0000 1.9898 1.9924 415.0527 415.7087 0.0991 -1.0000 -1.0000 2438741 1576524259.40 151.4901 60.0015 32.0000 1.9901 1.9926 415.1985 415.8557 0.0993 -1.0000 -1.0000 2438804 1576524259.50 151.4901 60.0015 32.0000 1.9896 1.9922 415.1045 415.7619 0.0993 -1.0000 -1.0000 2438866 1576524259.60 151.4901 60.0015 32.0000 1.9898 1.9924 415.0895 415.7471 0.0994 -1.0000 -1.0000 2438975 1576524259.70 151.4901 60.0015 32.0000 1.9900 1.9926 415.0762 415.7338 0.0994 -1.0000 -1.0000 2439038 1576524259.80 151.4901 60.0015 32.0000 1.9904 1.9930 415.1387 415.7962 0.0993 -1.0000 -1.0000 2439101 1576524259.90 151.5303 60.0003 32.0000 1.9901 1.9927 415.1387 415.7972 0.0995 -1.0000 -1.0000 2439163 1576524260.00 151.5303 60.0003 32.0000 1.9903 1.9929 415.1280 415.7857 0.0993 -1.0000 -1.0000 2439257 1576524260.10 151.5303 60.0003 32.0000 1.9904 1.9930 415.0780 415.7362 0.0996 -1.0000 -1.0000 2439507 1576524260.20 151.5303 60.0003 32.0000 1.9903 1.9929 415.0935 415.7514 0.0994 -1.0000 -1.0000 2439569 1576524260.30 151.5303 60.0003 32.0000 1.9902 1.9928 415.0368 415.6942 0.0994 -1.0000 -1.0000 2439632 1576524260.40 151.5287 60.0003 32.0000 1.9903 1.9929 415.0670 415.7260 0.0997 -1.0000 -1.0000 2439710 1576524260.50 151.4926 60.0003 32.0000 1.9896 1.9922 415.0601 415.7194 0.0996 -1.0000 -1.0000 2439772 1576524260.60 151.4926 60.0003 32.0000 1.9892 1.9918 415.1319 415.7909 0.0996 -1.0000 -1.0000 2439835 1576524260.70 151.4926 60.0003 32.0000 1.9901 1.9927 415.0784 415.7386 0.0998 -1.0000 -1.0000 2439913 1576524260.80 151.4926 60.0003 32.0000 1.9901 1.9927 415.1234 415.7830 0.0996 -1.0000 -1.0000 2439975 1576524260.90 151.4926 60.0003 32.0000 1.9904 1.9930 415.1758 415.8352 0.0996 -1.0000 -1.0000 2440038 1576524261.00 151.4926 60.0003 32.0000 1.9900 1.9926 415.1266 415.7855 0.0995 -1.0000 -1.0000 2440116 1576524261.10 151.4864 60.0003 32.0000 1.9894 1.9920 415.1405 415.7993 0.0996 -1.0000 -1.0000 2440507 1576524261.20 151.4864 60.0003 32.0000 1.9896 1.9922 415.0933 415.7532 0.0997 -1.0000 -1.0000 2440554 1576524261.30 151.4864 60.0003 32.0000 1.9899 1.9925 415.1282 415.7871 0.0995 -1.0000 -1.0000 2440632 1576524261.40 151.4864 60.0003 32.0000 1.9894 1.9920 415.1833 415.8426 0.0996 -1.0000 -1.0000 2440694 1576524261.50 151.4864 60.0003 32.0000 1.9898 1.9924 415.1371 415.7953 0.0994 -1.0000 -1.0000 2440788 1576524261.60 151.4771 60.0003 32.0000 1.9894 1.9920 415.1010 415.7588 0.0994 -1.0000 -1.0000 2440851 1576524261.70 151.4771 60.0003 32.0000 1.9890 1.9915 415.0911 415.7494 0.0995 -1.0000 -1.0000 2440913 1576524261.80 151.4771 60.0003 32.0000 1.9898 1.9924 415.0491 415.7088 0.0997 -1.0000 -1.0000 2440975 1576524261.90 151.4771 60.0003 32.0000 1.9896 1.9922 415.0533 415.7134 0.0998 -1.0000 -1.0000 2441038 1576524262.00 151.4771 60.0003 32.0000 1.9896 1.9922 415.1092 415.7693 0.0997 -1.0000 -1.0000 2441116 1576524262.10 151.4834 60.0003 32.0000 1.9904 1.9930 415.1128 415.7731 0.0998 -1.0000 -1.0000 2441178 1576524262.20 151.5019 60.0003 32.0000 1.9898 1.9924 415.0378 415.6987 0.0999 -1.0000 -1.0000 2441288 1576524262.30 151.5019 60.0003 32.0000 1.9900 1.9926 415.0690 415.7302 0.1000 -1.0000 -1.0000 2441351 1576524262.40 151.5019 60.0003 32.0000 1.9899 1.9925 415.0505 415.7111 0.0997 -1.0000 -1.0000 2441413 1576524262.50 151.5019 60.0003 32.0000 1.9901 1.9927 415.2052 415.8662 0.0999 -1.0000 -1.0000 2441475 1576524262.60 151.5019 60.0003 32.0000 1.9896 1.9923 415.0611 415.7220 0.0999 -1.0000 -1.0000 2441538 1576524262.70 151.4660 60.0003 32.0000 1.9900 1.9927 415.0745 415.7365 0.1001 -1.0000 -1.0000 2442038 1576524262.80 151.4660 60.0003 32.0000 1.9895 1.9921 415.0706 415.7324 0.0999 -1.0000 -1.0000 2442101 1576524262.90 151.4660 60.0003 32.0000 1.9900 1.9926 415.0452 415.7069 0.1000 -1.0000 -1.0000 2442148 1576524263.00 151.4660 60.0003 32.0000 1.9897 1.9923 415.0806 415.7425 0.1000 -1.0000 -1.0000 2442225 1576524263.10 151.4660 60.0003 32.0000 1.9901 1.9927 415.0257 415.6866 0.0999 -1.0000 -1.0000 2442288 1576524263.20 151.4635 60.0003 32.0000 1.9901 1.9927 415.0891 415.7509 0.0999 -1.0000 -1.0000 2442772 1576524263.30 151.4628 60.0003 32.0000 1.9902 1.9928 415.1440 415.8062 0.1002 -1.0000 -1.0000 2442851 1576524263.40 151.4628 60.0003 32.0000 1.9897 1.9923 415.1102 415.7713 0.0999 -1.0000 -1.0000 2443101 1576524263.50 151.4628 60.0003 32.0000 1.9893 1.9919 415.0563 415.7173 0.0998 -1.0000 -1.0000 2443178 1576524263.60 151.4628 60.0003 32.0000 1.9897 1.9923 415.1048 415.7650 0.0998 -1.0000 -1.0000 2443241 1576524263.70 151.4645 60.0003 32.0000 1.9897 1.9923 415.0694 415.7298 0.0998 -1.0000 -1.0000 2443304 1576524263.80 151.5007 60.0003 32.0000 1.9899 1.9925 415.0632 415.7241 0.0999 -1.0000 -1.0000 2443366 1576524263.90 151.5007 60.0003 32.0000 1.9894 1.9920 415.1065 415.7683 0.1000 -1.0000 -1.0000 2443428 1576524264.00 151.5007 60.0003 32.0000 1.9900 1.9926 415.1306 415.7916 0.0999 -1.0000 -1.0000 2443491 1576524264.10 151.5007 60.0003 32.0000 1.9893 1.9920 415.1757 415.8388 0.1001 -1.0000 -1.0000 2443569 1576524264.20 151.5007 60.0003 32.0000 1.9896 1.9922 415.0047 415.6665 0.1000 -1.0000 -1.0000 2443632 1576524264.30 151.4348 60.0003 32.0000 1.9897 1.9923 415.1007 415.7625 0.1000 -1.0000 -1.0000 2443710 1576524264.40 151.4348 60.0003 32.0000 1.9897 1.9923 415.0951 415.7564 0.1000 -1.0000 -1.0000 2443788 1576524264.50 151.4348 60.0003 32.0000 1.9896 1.9922 415.1505 415.8112 0.0997 -1.0000 -1.0000 2443851 1576524264.60 151.4348 60.0003 32.0000 1.9893 1.9919 415.0729 415.7338 0.0999 -1.0000 -1.0000 2443913 1576524264.70 151.4348 60.0003 32.0000 1.9890 1.9916 415.1632 415.8255 0.1000 -1.0000 -1.0000 2443991 1576524264.80 151.4413 60.0002 32.0000 1.9892 1.9919 415.1242 415.7855 0.0999 -1.0000 -1.0000 2444054 1576524264.90 151.4862 59.9993 32.0000 1.9897 1.9924 415.1246 415.7856 0.1000 -1.0000 -1.0000 2444116 1576524265.00 151.4862 59.9993 32.0000 1.9902 1.9928 415.1661 415.8289 0.1000 -1.0000 -1.0000 2444194 1576524265.10 151.4862 59.9993 32.0000 1.9896 1.9922 415.0927 415.7549 0.1001 -1.0000 -1.0000 2444257 1576524265.20 151.4862 59.9993 32.0000 1.9895 1.9921 415.1365 415.8002 0.1002 -1.0000 -1.0000 2444319 1576524265.30 151.4862 59.9993 32.0000 1.9890 1.9916 415.0506 415.7131 0.1001 -1.0000 -1.0000 2444507 1576524265.40 151.5028 59.9993 32.0000 1.9908 1.9934 415.0781 415.7400 0.1000 -1.0000 -1.0000 2444569 1576524265.50 151.5028 59.9993 32.0000 1.9906 1.9932 415.1443 415.8065 0.1001 -1.0000 -1.0000 2444648 1576524265.60 151.5028 59.9993 32.0000 1.9902 1.9928 415.0710 415.7350 0.1004 -1.0000 -1.0000 2444725 1576524265.70 151.5028 59.9993 32.0000 1.9901 1.9928 415.1159 415.7789 0.1001 -1.0000 -1.0000 2444788 1576524265.80 151.5028 59.9993 32.0000 1.9898 1.9924 415.1673 415.8285 0.1000 -1.0000 -1.0000 2444975 1576524265.90 151.5028 59.9993 32.0000 1.9892 1.9919 415.0772 415.7400 0.1001 -1.0000 -1.0000 2445038 1576524266.00 151.4944 59.9993 32.0000 1.9904 1.9930 415.1314 415.7950 0.1004 -1.0000 -1.0000 2445101 1576524266.10 151.4944 59.9993 32.0000 1.9897 1.9923 415.0853 415.7469 0.1000 -1.0000 -1.0000 2445163 1576524266.20 151.4944 59.9993 32.0000 1.9893 1.9919 415.0424 415.7041 0.1001 -1.0000 -1.0000 2445225 1576524266.30 151.4944 59.9993 32.0000 1.9894 1.9920 415.0783 415.7401 0.1000 -1.0000 -1.0000 2446116 1576524266.40 151.4944 59.9993 32.0000 1.9900 1.9926 415.1356 415.7975 0.1000 -1.0000 -1.0000 2446194 1576524266.50 151.4557 59.9993 32.0000 1.9901 1.9927 415.1028 415.7651 0.1001 -1.0000 -1.0000 2446241 1576524266.60 151.4373 59.9993 32.0000 1.9893 1.9920 415.0935 415.7572 0.1003 -1.0000 -1.0000 2446304 1576524266.70 151.4373 59.9993 32.0000 1.9901 1.9927 415.1183 415.7828 0.1004 -1.0000 -1.0000 2446382 1576524266.80 151.4373 59.9993 32.0000 1.9893 1.9919 415.1591 415.8228 0.1002 -1.0000 -1.0000 2446444 1576524266.90 151.4373 59.9993 32.0000 1.9897 1.9923 415.1957 415.8592 0.1002 -1.0000 -1.0000 2446507 1576524267.00 151.4414 59.9993 32.0000 1.9902 1.9929 415.1383 415.8008 0.1000 -1.0000 -1.0000 2446585 1576524267.10 151.4780 59.9993 32.0000 1.9898 1.9924 415.1564 415.8187 0.1002 -1.0000 -1.0000 2446647 1576524267.20 151.4780 59.9993 32.0000 1.9899 1.9925 415.2009 415.8639 0.1001 -1.0000 -1.0000 2446710 1576524267.30 151.4780 59.9993 32.0000 1.9896 1.9922 415.0616 415.7233 0.1001 -1.0000 -1.0000 2446788 1576524267.40 151.4780 59.9993 32.0000 1.9897 1.9923 415.1068 415.7694 0.1001 -1.0000 -1.0000 2446850 1576524267.50 151.4780 59.9993 32.0000 1.9900 1.9926 415.2146 415.8758 0.0998 -1.0000 -1.0000 2446913 1576524267.60 151.5057 59.9993 32.0000 1.9896 1.9922 415.1136 415.7736 0.0997 -1.0000 -1.0000 2446975 1576524267.70 151.5057 59.9993 32.0000 1.9896 1.9922 415.1499 415.8112 0.1000 -1.0000 -1.0000 2447038 1576524267.80 151.5057 59.9993 32.0000 1.9898 1.9924 415.1637 415.8250 0.0999 -1.0000 -1.0000 2447116 1576524267.90 151.5057 59.9993 32.0000 1.9901 1.9927 415.0503 415.7117 0.0999 -1.0000 -1.0000 2447178 1576524268.00 151.5057 59.9993 32.0000 1.9899 1.9925 415.0991 415.7597 0.0998 -1.0000 -1.0000 2447241 1576524268.10 151.5048 59.9993 32.0000 1.9900 1.9926 415.0719 415.7330 0.0999 -1.0000 -1.0000 2447319 1576524268.20 151.5009 59.9993 32.0000 1.9898 1.9924 415.0955 415.7571 0.0999 -1.0000 -1.0000 2447382 1576524268.30 151.5009 59.9993 32.0000 1.9904 1.9930 415.1069 415.7670 0.0998 -1.0000 -1.0000 2447444 1576524268.40 151.5009 59.9993 32.0000 1.9899 1.9925 415.1504 415.8109 0.0998 -1.0000 -1.0000 2447991 1576524268.50 151.5009 59.9993 32.0000 1.9900 1.9926 415.0976 415.7587 0.0999 -1.0000 -1.0000 2448054 1576524268.60 151.5009 59.9993 32.0000 1.9898 1.9924 415.0415 415.7026 0.0998 -1.0000 -1.0000 2448116 1576524268.70 151.5046 59.9993 32.0000 1.9901 1.9927 415.1048 415.7670 0.1000 -1.0000 -1.0000 2448194 1576524268.80 151.5046 59.9993 32.0000 1.9900 1.9926 415.1019 415.7619 0.0997 -1.0000 -1.0000 2448257 1576524268.90 151.5046 59.9993 32.0000 1.9894 1.9920 415.0803 415.7392 0.0995 -1.0000 -1.0000 2448319 1576524269.00 151.5046 59.9993 32.0000 1.9899 1.9925 415.1097 415.7690 0.0996 -1.0000 -1.0000 2448382 1576524269.10 151.5046 59.9993 32.0000 1.9891 1.9917 415.1683 415.8276 0.0996 -1.0000 -1.0000 2448460 1576524269.20 151.5046 59.9993 32.0000 1.9898 1.9924 415.1109 415.7707 0.0997 -1.0000 -1.0000 2448522 1576524269.30 151.5095 59.9993 32.0000 1.9897 1.9923 415.2027 415.8616 0.0995 -1.0000 -1.0000 2448600 1576524269.40 151.5175 59.9993 32.0000 1.9899 1.9925 415.0677 415.7263 0.0995 -1.0000 -1.0000 2448741 1576524269.50 151.5175 59.9993 32.0000 1.9901 1.9927 415.0979 415.7562 0.0995 -1.0000 -1.0000 2448804 1576524269.60 151.5175 59.9993 32.0000 1.9896 1.9922 415.1534 415.8117 0.0994 -1.0000 -1.0000 2448866 1576524269.70 151.5175 59.9993 32.0000 1.9899 1.9925 415.1346 415.7928 0.0995 -1.0000 -1.0000 2448928 1576524269.80 151.5175 59.9993 32.0000 1.9897 1.9923 415.1213 415.7804 0.0996 -1.0000 -1.0000 2449007 1576524269.90 151.5348 59.9994 32.0000 1.9895 1.9921 415.1358 415.7934 0.0993 -1.0000 -1.0000 2449257 1576524270.00 151.5348 59.9994 32.0000 1.9905 1.9931 415.1433 415.8007 0.0993 -1.0000 -1.0000 2449319 1576524270.10 151.5348 59.9994 32.0000 1.9901 1.9927 415.1473 415.8055 0.0995 -1.0000 -1.0000 2449398 1576524270.20 151.5348 59.9994 32.0000 1.9898 1.9924 415.1122 415.7717 0.0996 -1.0000 -1.0000 2449460 1576524270.30 151.5348 59.9994 32.0000 1.9899 1.9925 415.1362 415.7951 0.0996 -1.0000 -1.0000 2449522 1576524270.40 151.5348 59.9994 32.0000 1.9893 1.9919 415.1135 415.7723 0.0995 -1.0000 -1.0000 2449757 1576524270.50 151.5325 59.9994 32.0000 1.9898 1.9924 415.1673 415.8263 0.0996 -1.0000 -1.0000 2449819 1576524270.60 151.5319 59.9994 32.0000 1.9904 1.9930 415.1217 415.7802 0.0994 -1.0000 -1.0000 2449882 1576524270.70 151.5319 59.9994 32.0000 1.9900 1.9926 415.1415 415.7988 0.0994 -1.0000 -1.0000 2449944 1576524270.80 151.5319 59.9994 32.0000 1.9902 1.9928 415.1446 415.8021 0.0993 -1.0000 -1.0000 2450022 1576524270.90 151.5319 59.9994 32.0000 1.9895 1.9921 415.1416 415.7994 0.0994 -1.0000 -1.0000 2450288 1576524271.00 151.5319 59.9994 32.0000 1.9901 1.9927 415.1076 415.7652 0.0994 -1.0000 -1.0000 2450366 1576524271.10 151.5451 59.9994 32.0000 1.9903 1.9929 415.1753 415.8330 0.0994 -1.0000 -1.0000 2450428 1576524271.20 151.5451 59.9994 32.0000 1.9905 1.9931 415.1576 415.8166 0.0995 -1.0000 -1.0000 2450491 1576524271.30 151.5451 59.9994 32.0000 1.9900 1.9926 415.1289 415.7864 0.0994 -1.0000 -1.0000 2450569 1576524271.40 151.5451 59.9994 32.0000 1.9903 1.9929 415.1389 415.7957 0.0992 -1.0000 -1.0000 2450741 1576524271.50 151.5451 59.9994 32.0000 1.9894 1.9920 415.1777 415.8356 0.0994 -1.0000 -1.0000 2450819 1576524271.60 151.5083 59.9994 32.0000 1.9903 1.9929 415.2172 415.8740 0.0992 -1.0000 -1.0000 2450882 1576524271.70 151.5059 59.9994 32.0000 1.9903 1.9929 415.1533 415.8102 0.0992 -1.0000 -1.0000 2450944 1576524271.80 151.5059 59.9994 32.0000 1.9904 1.9930 415.1673 415.8228 0.0991 -1.0000 -1.0000 2451022 1576524271.90 151.5059 59.9994 32.0000 1.9905 1.9931 415.1767 415.8330 0.0992 -1.0000 -1.0000 2451085 1576524272.00 151.5059 59.9994 32.0000 1.9901 1.9927 415.1814 415.8386 0.0993 -1.0000 -1.0000 2451272 1576524272.10 151.5071 59.9994 32.0000 1.9900 1.9926 415.1260 415.7821 0.0991 -1.0000 -1.0000 2451351 1576524272.20 151.5196 59.9994 32.0000 1.9896 1.9922 415.1017 415.7573 0.0991 -1.0000 -1.0000 2451413 1576524272.30 151.5196 59.9994 32.0000 1.9898 1.9924 415.1056 415.7620 0.0992 -1.0000 -1.0000 2451475 1576524272.40 151.5196 59.9994 32.0000 1.9906 1.9932 415.1570 415.8136 0.0991 -1.0000 -1.0000 2451554 1576524272.50 151.5196 59.9994 32.0000 1.9904 1.9930 415.1195 415.7752 0.0991 -1.0000 -1.0000 2451741 1576524272.60 151.5196 59.9994 32.0000 1.9901 1.9927 415.1487 415.8046 0.0991 -1.0000 -1.0000 2451804 1576524272.70 151.4768 59.9994 32.0000 1.9904 1.9930 415.1751 415.8321 0.0993 -1.0000 -1.0000 2451882 1576524272.80 151.4768 59.9994 32.0000 1.9906 1.9932 415.1409 415.7981 0.0992 -1.0000 -1.0000 2451944 1576524272.90 151.4768 59.9994 32.0000 1.9899 1.9924 415.2082 415.8657 0.0994 -1.0000 -1.0000 2452007 1576524273.00 151.4768 59.9994 32.0000 1.9894 1.9920 415.0989 415.7566 0.0994 -1.0000 -1.0000 2452507 1576524273.10 151.4768 59.9994 32.0000 1.9901 1.9927 415.1658 415.8230 0.0992 -1.0000 -1.0000 2452569 1576524273.20 151.4768 59.9994 32.0000 1.9901 1.9927 415.2093 415.8671 0.0994 -1.0000 -1.0000 2452632 1576524273.30 151.4820 59.9994 32.0000 1.9906 1.9932 415.1836 415.8417 0.0994 -1.0000 -1.0000 2452710 1576524273.40 151.4844 59.9994 32.0000 1.9894 1.9920 415.1617 415.8188 0.0992 -1.0000 -1.0000 2452851 1576524273.50 151.4844 59.9994 32.0000 1.9897 1.9923 415.0919 415.7474 0.0992 -1.0000 -1.0000 2453038 1576524273.60 151.4844 59.9994 32.0000 1.9901 1.9927 415.1049 415.7645 0.0996 -1.0000 -1.0000 2453085 1576524273.70 151.4844 59.9994 32.0000 1.9901 1.9927 415.1315 415.7895 0.0994 -1.0000 -1.0000 2453148 1576524273.80 151.4844 59.9994 32.0000 1.9901 1.9927 415.0900 415.7472 0.0993 -1.0000 -1.0000 2453241 1576524273.90 151.5327 59.9994 32.0000 1.9900 1.9925 415.1414 415.7989 0.0993 -1.0000 -1.0000 2453351 1576524274.00 151.5327 59.9994 32.0000 1.9905 1.9931 415.1963 415.8539 0.0993 -1.0000 -1.0000 2453522 1576524274.10 151.5327 59.9994 32.0000 1.9907 1.9933 415.1952 415.8527 0.0993 -1.0000 -1.0000 2453601 1576524274.20 151.5327 59.9994 32.0000 1.9901 1.9927 415.1469 415.8048 0.0994 -1.0000 -1.0000 2453663 1576524274.30 151.5327 59.9994 32.0000 1.9891 1.9917 415.1097 415.7679 0.0995 -1.0000 -1.0000 2453710 1576524274.40 151.5037 59.9994 32.0000 1.9896 1.9922 415.0815 415.7413 0.0997 -1.0000 -1.0000 2453788 1576524274.50 151.5037 59.9994 32.0000 1.9898 1.9923 415.1198 415.7773 0.0994 -1.0000 -1.0000 2454085 1576524274.60 151.5037 59.9994 32.0000 1.9897 1.9923 415.2189 415.8772 0.0994 -1.0000 -1.0000 2454148 1576524274.70 151.5037 59.9994 32.0000 1.9897 1.9923 415.1408 415.7988 0.0994 -1.0000 -1.0000 2454225 1576524274.80 151.5037 59.9994 32.0000 1.9898 1.9924 415.1786 415.8370 0.0995 -1.0000 -1.0000 2454288 1576524274.90 151.5037 59.9994 32.0000 1.9897 1.9923 415.1474 415.8061 0.0995 -1.0000 -1.0000 2454350 1576524275.00 151.4685 59.9994 32.0000 1.9901 1.9927 415.1298 415.7870 0.0994 -1.0000 -1.0000 2454741 1576524275.10 151.4685 59.9994 32.0000 1.9897 1.9923 415.1220 415.7810 0.0995 -1.0000 -1.0000 2454804 1576524275.20 151.4685 59.9994 32.0000 1.9893 1.9919 415.0765 415.7338 0.0992 -1.0000 -1.0000 2454866 1576524275.30 151.4685 59.9994 32.0000 1.9898 1.9924 415.0848 415.7431 0.0995 -1.0000 -1.0000 2454944 1576524275.40 151.4685 59.9994 32.0000 1.9897 1.9923 415.1791 415.8390 0.0997 -1.0000 -1.0000 2455007 1576524275.50 151.4685 59.9994 32.0000 1.9902 1.9928 415.1564 415.8157 0.0996 -1.0000 -1.0000 2455241 1576524275.60 151.4847 59.9994 32.0000 1.9893 1.9919 415.0829 415.7432 0.0997 -1.0000 -1.0000 2455304 1576524275.70 151.4847 59.9994 32.0000 1.9899 1.9925 415.1287 415.7873 0.0996 -1.0000 -1.0000 2455366 1576524275.80 151.4847 59.9994 32.0000 1.9904 1.9930 415.1095 415.7676 0.0994 -1.0000 -1.0000 2455444 1576524275.90 151.4847 59.9994 32.0000 1.9899 1.9925 415.1109 415.7688 0.0994 -1.0000 -1.0000 2455507 1576524276.00 151.4847 59.9994 32.0000 1.9898 1.9924 415.0970 415.7558 0.0996 -1.0000 -1.0000 2455569 1576524276.10 151.4847 59.9994 32.0000 1.9893 1.9919 415.1909 415.8496 0.0994 -1.0000 -1.0000 2455648 1576524276.20 151.4818 59.9994 32.0000 1.9898 1.9924 415.1429 415.8027 0.0997 -1.0000 -1.0000 2455710 1576524276.30 151.4818 59.9994 32.0000 1.9899 1.9925 415.1415 415.8019 0.0998 -1.0000 -1.0000 2455772 1576524276.40 151.4818 59.9994 32.0000 1.9893 1.9919 415.0616 415.7210 0.0996 -1.0000 -1.0000 2455835 1576524276.50 151.4818 59.9994 32.0000 1.9894 1.9920 415.1081 415.7676 0.0996 -1.0000 -1.0000 2455898 1576524276.60 151.4818 59.9994 32.0000 1.9899 1.9925 415.1721 415.8305 0.0995 -1.0000 -1.0000 2455960 1576524276.70 151.5376 59.9994 32.0000 1.9899 1.9925 415.1344 415.7927 0.0995 -1.0000 -1.0000 2456225 1576524276.80 151.5376 59.9994 32.0000 1.9898 1.9924 415.1052 415.7641 0.0996 -1.0000 -1.0000 2456288 1576524276.90 151.5376 59.9994 32.0000 1.9906 1.9932 415.1384 415.7981 0.0997 -1.0000 -1.0000 2456351 1576524277.00 151.5376 59.9994 32.0000 1.9900 1.9926 415.1407 415.7997 0.0995 -1.0000 -1.0000 2456413 1576524277.10 151.5376 59.9994 32.0000 1.9897 1.9923 415.2174 415.8752 0.0994 -1.0000 -1.0000 2456491 1576524277.20 151.5376 59.9994 32.0000 1.9895 1.9921 415.1047 415.7632 0.0996 -1.0000 -1.0000 2456554 1576524277.30 151.4588 59.9994 32.0000 1.9896 1.9922 415.1324 415.7915 0.0996 -1.0000 -1.0000 2456616 1576524277.40 151.4588 59.9994 32.0000 1.9897 1.9923 415.1046 415.7636 0.0995 -1.0000 -1.0000 2456678 1576524277.50 151.4588 59.9994 32.0000 1.9897 1.9923 415.0989 415.7573 0.0996 -1.0000 -1.0000 2456757 1576524277.60 151.4588 59.9994 32.0000 1.9895 1.9921 415.0613 415.7196 0.0994 -1.0000 -1.0000 2457272 1576524277.70 151.4588 59.9994 32.0000 1.9897 1.9923 415.1266 415.7858 0.0997 -1.0000 -1.0000 2457335 1576524277.80 151.4588 59.9994 32.0000 1.9900 1.9926 415.0827 415.7424 0.0996 -1.0000 -1.0000 2457413 1576524277.90 151.4506 59.9994 32.0000 1.9898 1.9924 415.1544 415.8119 0.0993 -1.0000 -1.0000 2457460 1576524278.00 151.4506 59.9994 32.0000 1.9896 1.9922 415.0996 415.7573 0.0994 -1.0000 -1.0000 2457522 1576524278.10 151.4506 59.9994 32.0000 1.9892 1.9918 415.1302 415.7880 0.0994 -1.0000 -1.0000 2457601 1576524278.20 151.4506 59.9994 32.0000 1.9891 1.9917 415.1066 415.7638 0.0993 -1.0000 -1.0000 2457663 1576524278.30 151.4506 59.9994 32.0000 1.9894 1.9920 415.0617 415.7181 0.0992 -1.0000 -1.0000 2457725 1576524278.40 151.4666 59.9994 32.0000 1.9896 1.9921 415.1716 415.8287 0.0993 -1.0000 -1.0000 2457804 1576524278.50 151.4676 59.9994 32.0000 1.9893 1.9918 415.1825 415.8400 0.0993 -1.0000 -1.0000 2457866 1576524278.60 151.4676 59.9994 32.0000 1.9892 1.9917 415.1634 415.8213 0.0994 -1.0000 -1.0000 2457991 1576524278.70 151.4676 59.9994 32.0000 1.9898 1.9924 415.1344 415.7919 0.0993 -1.0000 -1.0000 2458069 1576524278.80 151.4676 59.9994 32.0000 1.9897 1.9923 415.2605 415.9180 0.0993 -1.0000 -1.0000 2458132 1576524278.90 151.4704 59.9994 32.0000 1.9890 1.9916 415.1178 415.7739 0.0992 -1.0000 -1.0000 2458194 1576524279.00 151.4935 59.9994 32.0000 1.9897 1.9923 415.0581 415.7148 0.0993 -1.0000 -1.0000 2458257 1576524279.10 151.4935 59.9994 32.0000 1.9900 1.9926 415.1631 415.8200 0.0992 -1.0000 -1.0000 2458491 1576524279.20 151.4935 59.9994 32.0000 1.9902 1.9927 415.1288 415.7861 0.0994 -1.0000 -1.0000 2458554 1576524279.30 151.4935 59.9994 32.0000 1.9896 1.9922 415.1347 415.7939 0.0996 -1.0000 -1.0000 2458632 1576524279.40 151.4935 59.9994 32.0000 1.9897 1.9923 415.0656 415.7234 0.0994 -1.0000 -1.0000 2458694 1576524279.50 151.5078 59.9994 32.0000 1.9899 1.9924 415.1483 415.8043 0.0991 -1.0000 -1.0000 2458772 1576524279.60 151.5078 59.9994 32.0000 1.9900 1.9926 415.0772 415.7327 0.0991 -1.0000 -1.0000 2458835 1576524279.70 151.5078 59.9994 32.0000 1.9895 1.9921 415.1554 415.8121 0.0993 -1.0000 -1.0000 2459007 1576524279.80 151.5078 59.9994 32.0000 1.9895 1.9921 415.1071 415.7648 0.0994 -1.0000 -1.0000 2459085 1576524279.90 151.5078 59.9994 32.0000 1.9894 1.9920 415.1928 415.8505 0.0993 -1.0000 -1.0000 2459147 1576524280.00 151.5105 59.9995 32.0000 1.9900 1.9926 415.1787 415.8366 0.0994 -1.0000 -1.0000 2459210 1576524280.10 151.5255 59.9998 32.0000 1.9897 1.9923 415.1778 415.8346 0.0992 -1.0000 -1.0000 2459428 1576524280.20 151.5255 59.9998 32.0000 1.9898 1.9923 415.1312 415.7876 0.0992 -1.0000 -1.0000 2459491 1576524280.30 151.5255 59.9998 32.0000 1.9895 1.9921 415.2299 415.8874 0.0993 -1.0000 -1.0000 2459553 1576524280.40 151.5255 59.9998 32.0000 1.9899 1.9925 415.1746 415.8321 0.0993 -1.0000 -1.0000 2459632 1576524280.50 151.5255 59.9998 32.0000 1.9901 1.9927 415.1473 415.8044 0.0993 -1.0000 -1.0000 2459694 1576524280.60 151.5403 59.9998 32.0000 1.9895 1.9921 415.0801 415.7384 0.0995 -1.0000 -1.0000 2459757 1576524280.70 151.5403 59.9998 32.0000 1.9898 1.9924 415.1250 415.7821 0.0992 -1.0000 -1.0000 2500054 1576524280.80 151.5403 59.9998 32.0000 1.9896 1.9922 415.1482 415.8051 0.0993 -1.0000 -1.0000 2500116 1576524280.90 151.5403 59.9998 32.0000 1.9900 1.9926 415.2319 415.8894 0.0993 -1.0000 -1.0000 2500178 1576524281.00 151.5403 59.9998 32.0000 1.9899 1.9925 415.1781 415.8358 0.0994 -1.0000 -1.0000 2500257 1576524281.10 151.5372 59.9998 32.0000 1.9897 1.9923 415.1674 415.8252 0.0994 -1.0000 -1.0000 2500319 1576524281.20 151.5281 59.9998 32.0000 1.9898 1.9923 415.1577 415.8159 0.0994 -1.0000 -1.0000 2500757 1576524281.30 151.5281 59.9998 32.0000 1.9901 1.9927 415.0922 415.7508 0.0996 -1.0000 -1.0000 2500819 1576524281.40 151.5281 59.9998 32.0000 1.9900 1.9926 415.1537 415.8133 0.0996 -1.0000 -1.0000 2500882 1576524281.50 151.5281 59.9998 32.0000 1.9896 1.9922 415.1324 415.7908 0.0995 -1.0000 -1.0000 2500960 1576524281.60 151.5281 59.9998 32.0000 1.9892 1.9918 415.0788 415.7378 0.0996 -1.0000 -1.0000 2501022 1576524281.70 151.4938 59.9998 32.0000 1.9901 1.9927 415.1807 415.8388 0.0993 -1.0000 -1.0000 2501257 1576524281.80 151.4938 59.9998 32.0000 1.9899 1.9924 415.2089 415.8662 0.0993 -1.0000 -1.0000 2501319 1576524281.90 151.4938 59.9998 32.0000 1.9898 1.9924 415.1215 415.7798 0.0994 -1.0000 -1.0000 2501397 1576524282.00 151.4938 59.9998 32.0000 1.9898 1.9924 415.1025 415.7598 0.0994 -1.0000 -1.0000 2501460 1576524282.10 151.4938 59.9998 32.0000 1.9904 1.9930 415.1380 415.7957 0.0994 -1.0000 -1.0000 2501522 1576524282.20 151.5070 59.9998 32.0000 1.9903 1.9929 415.1806 415.8382 0.0994 -1.0000 -1.0000 2501772 1576524282.30 151.5186 59.9998 32.0000 1.9904 1.9930 415.1786 415.8365 0.0994 -1.0000 -1.0000 2501835 1576524282.40 151.5186 59.9998 32.0000 1.9900 1.9926 415.1005 415.7586 0.0994 -1.0000 -1.0000 2501913 1576524282.50 151.5186 59.9998 32.0000 1.9905 1.9931 415.1777 415.8341 0.0992 -1.0000 -1.0000 2501960 1576524282.60 151.5186 59.9998 32.0000 1.9902 1.9928 415.2018 415.8593 0.0994 -1.0000 -1.0000 2502038 1576524282.70 151.5186 59.9998 32.0000 1.9903 1.9929 415.1776 415.8351 0.0993 -1.0000 -1.0000 2502100 1576524282.80 151.5381 59.9998 32.0000 1.9902 1.9928 415.1580 415.8165 0.0994 -1.0000 -1.0000 2502163 1576524282.90 151.5381 59.9998 32.0000 1.9898 1.9924 415.1445 415.8022 0.0994 -1.0000 -1.0000 2502225 1576524283.00 151.5381 59.9998 32.0000 1.9900 1.9926 415.2037 415.8607 0.0992 -1.0000 -1.0000 2502303 1576524283.10 151.5381 59.9998 32.0000 1.9895 1.9921 415.1749 415.8323 0.0993 -1.0000 -1.0000 2502366 1576524283.20 151.5381 59.9998 32.0000 1.9904 1.9930 415.1340 415.7914 0.0994 -1.0000 -1.0000 2502428 1576524283.30 151.5384 59.9998 32.0000 1.9904 1.9930 415.1527 415.8102 0.0993 -1.0000 -1.0000 2502507 1576524283.40 151.5390 59.9998 32.0000 1.9899 1.9925 415.1259 415.7835 0.0994 -1.0000 -1.0000 2502569 1576524283.50 151.5390 59.9998 32.0000 1.9897 1.9923 415.1602 415.8186 0.0995 -1.0000 -1.0000 2502694 1576524283.60 151.5390 59.9998 32.0000 1.9898 1.9924 415.1968 415.8556 0.0995 -1.0000 -1.0000 2502757 1576524283.70 151.5390 59.9998 32.0000 1.9902 1.9928 415.2479 415.9074 0.0996 -1.0000 -1.0000 2502819 1576524283.80 151.5390 59.9998 32.0000 1.9894 1.9920 415.2010 415.8606 0.0996 -1.0000 -1.0000 2502897 1576524283.90 151.4972 59.9998 32.0000 1.9901 1.9927 415.2170 415.8774 0.0998 -1.0000 -1.0000 2502960 1576524284.00 151.4972 59.9998 32.0000 1.9899 1.9925 415.1771 415.8368 0.0997 -1.0000 -1.0000 2503022 1576524284.10 151.4972 59.9998 32.0000 1.9901 1.9927 415.2014 415.8616 0.0997 -1.0000 -1.0000 2503100 1576524284.20 151.4972 59.9998 32.0000 1.9899 1.9925 415.2122 415.8716 0.0996 -1.0000 -1.0000 2503163 1576524284.30 151.4972 59.9998 32.0000 1.9899 1.9925 415.1594 415.8192 0.0997 -1.0000 -1.0000 2503788 1576524284.40 151.4972 59.9998 32.0000 1.9898 1.9924 415.1411 415.8003 0.0996 -1.0000 -1.0000 2503866 1576524284.50 151.5194 59.9998 32.0000 1.9899 1.9925 415.2150 415.8735 0.0995 -1.0000 -1.0000 2503928 1576524284.60 151.5194 59.9998 32.0000 1.9896 1.9922 415.1750 415.8358 0.0999 -1.0000 -1.0000 2503991 1576524284.70 151.5194 59.9998 32.0000 1.9901 1.9927 415.1498 415.8096 0.0997 -1.0000 -1.0000 2504069 1576524284.80 151.5194 59.9998 32.0000 1.9907 1.9933 415.1568 415.8168 0.0997 -1.0000 -1.0000 2504132 1576524284.90 151.5194 59.9998 32.0000 1.9906 1.9933 415.2349 415.8956 0.0998 -1.0000 -1.0000 2504194 1576524285.00 151.4766 59.9994 32.0000 1.9899 1.9925 415.1406 415.8028 0.1002 -1.0000 -1.0000 2504272 1576524285.10 151.4766 59.9994 32.0000 1.9898 1.9924 415.1347 415.7958 0.0998 -1.0000 -1.0000 2504335 1576524285.20 151.4766 59.9994 32.0000 1.9904 1.9930 415.1756 415.8356 0.0997 -1.0000 -1.0000 2504397 1576524285.30 151.4766 59.9994 32.0000 1.9901 1.9927 415.1384 415.7977 0.0996 -1.0000 -1.0000 2504538 1576524285.40 151.4766 59.9994 32.0000 1.9893 1.9919 415.1975 415.8574 0.0998 -1.0000 -1.0000 2504600 1576524285.50 151.4642 59.9994 32.0000 1.9898 1.9924 415.0910 415.7527 0.1001 -1.0000 -1.0000 2504678 1576524285.60 151.4608 59.9994 32.0000 1.9902 1.9928 415.2086 415.8713 0.1001 -1.0000 -1.0000 2504741 1576524285.70 151.4608 59.9994 32.0000 1.9902 1.9929 415.1475 415.8096 0.1001 -1.0000 -1.0000 2504819 1576524285.80 151.4608 59.9994 32.0000 1.9896 1.9922 415.1220 415.7829 0.0997 -1.0000 -1.0000 2505054 1576524285.90 151.4608 59.9994 32.0000 1.9890 1.9916 415.1860 415.8473 0.0998 -1.0000 -1.0000 2505116 1576524286.00 151.4608 59.9994 32.0000 1.9901 1.9927 415.1894 415.8496 0.0998 -1.0000 -1.0000 2505178 1576524286.10 151.5217 59.9994 32.0000 1.9902 1.9928 415.1943 415.8561 0.1001 -1.0000 -1.0000 2505241 1576524286.20 151.5217 59.9994 32.0000 1.9907 1.9933 415.1463 415.8093 0.1001 -1.0000 -1.0000 2505304 1576524286.30 151.5217 59.9994 32.0000 1.9898 1.9924 415.1249 415.7859 0.0999 -1.0000 -1.0000 2505491 1576524286.40 151.5217 59.9994 32.0000 1.9901 1.9927 415.1861 415.8464 0.0997 -1.0000 -1.0000 2505554 1576524286.50 151.5217 59.9994 32.0000 1.9906 1.9932 415.2097 415.8709 0.0999 -1.0000 -1.0000 2505616 1576524286.60 151.4894 59.9994 32.0000 1.9908 1.9935 415.2156 415.8775 0.1000 -1.0000 -1.0000 2505678 1576524286.70 151.4806 59.9994 32.0000 1.9908 1.9935 415.1819 415.8432 0.0999 -1.0000 -1.0000 2505757 1576524286.80 151.4806 59.9994 32.0000 1.9903 1.9929 415.0622 415.7225 0.0998 -1.0000 -1.0000 2506085 1576524286.90 151.4806 59.9994 32.0000 1.9899 1.9925 415.0945 415.7550 0.0998 -1.0000 -1.0000 2506148 1576524287.00 151.4806 59.9994 32.0000 1.9897 1.9923 415.1014 415.7622 0.0998 -1.0000 -1.0000 2506225 1576524287.10 151.4823 59.9994 32.0000 1.9901 1.9927 415.1567 415.8172 0.0998 -1.0000 -1.0000 2506288 1576524287.20 151.5087 59.9994 32.0000 1.9904 1.9931 415.1358 415.7967 0.0999 -1.0000 -1.0000 2506351 1576524287.30 151.5087 59.9994 32.0000 1.9900 1.9926 415.1157 415.7769 0.0999 -1.0000 -1.0000 2506491 1576524287.40 151.5087 59.9994 32.0000 1.9899 1.9925 415.0954 415.7566 0.1000 -1.0000 -1.0000 2506554 1576524287.50 151.5087 59.9994 32.0000 1.9900 1.9926 415.1073 415.7695 0.1000 -1.0000 -1.0000 2506632 1576524287.60 151.5087 59.9994 32.0000 1.9901 1.9927 415.0400 415.7007 0.0999 -1.0000 -1.0000 2506694 1576524287.70 151.4754 59.9994 32.0000 1.9902 1.9928 415.1455 415.8055 0.0997 -1.0000 -1.0000 2506757 1576524287.80 151.4754 59.9994 32.0000 1.9900 1.9927 415.1436 415.8030 0.0997 -1.0000 -1.0000 2507491 1576524287.90 151.4754 59.9994 32.0000 1.9903 1.9929 415.0860 415.7470 0.0999 -1.0000 -1.0000 2507554 1576524288.00 151.4754 59.9994 32.0000 1.9901 1.9927 415.0951 415.7567 0.1000 -1.0000 -1.0000 2507616 1576524288.10 151.4754 59.9994 32.0000 1.9896 1.9922 415.0366 415.6989 0.1001 -1.0000 -1.0000 2507678 1576524288.20 151.4759 59.9994 32.0000 1.9899 1.9925 415.0609 415.7221 0.0998 -1.0000 -1.0000 2507741 1576524288.30 151.4764 59.9994 32.0000 1.9897 1.9923 415.2061 415.8656 0.0997 -1.0000 -1.0000 2507804 1576524288.40 151.4764 59.9994 32.0000 1.9899 1.9925 415.1253 415.7866 0.1000 -1.0000 -1.0000 2507882 1576524288.50 151.4764 59.9994 32.0000 1.9896 1.9922 415.0685 415.7307 0.1001 -1.0000 -1.0000 2507944 1576524288.60 151.4764 59.9994 32.0000 1.9893 1.9919 415.0923 415.7532 0.0999 -1.0000 -1.0000 2508007 1576524288.70 151.4764 59.9994 32.0000 1.9903 1.9929 415.0680 415.7285 0.0998 -1.0000 -1.0000 2508085 1576524288.80 151.5663 59.9994 32.0000 1.9905 1.9931 415.1929 415.8533 0.0998 -1.0000 -1.0000 2508148 1576524288.90 151.5663 59.9994 32.0000 1.9901 1.9927 415.1122 415.7727 0.0998 -1.0000 -1.0000 2508210 1576524289.00 151.5663 59.9994 32.0000 1.9909 1.9935 415.1370 415.7981 0.0999 -1.0000 -1.0000 2508272 1576524289.10 151.5663 59.9994 32.0000 1.9897 1.9923 415.1726 415.8333 0.0998 -1.0000 -1.0000 2508335 1576524289.20 151.5663 59.9994 32.0000 1.9896 1.9922 415.0732 415.7336 0.0999 -1.0000 -1.0000 2508397 1576524289.30 151.5203 59.9994 32.0000 1.9900 1.9926 415.0888 415.7504 0.1000 -1.0000 -1.0000 2508585 1576524289.40 151.5158 59.9994 32.0000 1.9901 1.9927 415.1827 415.8447 0.1000 -1.0000 -1.0000 2508647 1576524289.50 151.5158 59.9994 32.0000 1.9903 1.9929 415.1756 415.8376 0.1000 -1.0000 -1.0000 2508725 1576524289.60 151.5158 59.9994 32.0000 1.9900 1.9926 415.1239 415.7853 0.0998 -1.0000 -1.0000 2508788 1576524289.70 151.5158 59.9994 32.0000 1.9896 1.9922 415.0768 415.7382 0.0999 -1.0000 -1.0000 2508850 1576524289.80 151.5279 59.9995 32.0000 1.9893 1.9919 415.1031 415.7635 0.0999 -1.0000 -1.0000 2508928 1576524289.90 151.5540 59.9997 32.0000 1.9902 1.9928 415.1086 415.7692 0.0997 -1.0000 -1.0000 2509054 1576524290.00 151.5540 59.9997 32.0000 1.9899 1.9925 415.0920 415.7535 0.0999 -1.0000 -1.0000 2509116 1576524290.10 151.5540 59.9997 32.0000 1.9899 1.9925 415.1300 415.7891 0.0996 -1.0000 -1.0000 2509178 1576524290.20 151.5540 59.9997 32.0000 1.9905 1.9931 415.1443 415.8040 0.0997 -1.0000 -1.0000 2509241 1576524290.30 151.5540 59.9997 32.0000 1.9900 1.9926 415.1274 415.7859 0.0996 -1.0000 -1.0000 2509304 1576524290.40 151.5540 59.9997 32.0000 1.9891 1.9917 415.1061 415.7668 0.0999 -1.0000 -1.0000 2509757 1576524290.50 151.5540 59.9997 32.0000 1.9900 1.9926 415.0398 415.7006 0.0998 -1.0000 -1.0000 2509819 1576524290.60 151.5072 59.9997 32.0000 1.9901 1.9927 415.1007 415.7616 0.0999 -1.0000 -1.0000 2509882 1576524290.70 151.5072 59.9997 32.0000 1.9897 1.9923 415.1110 415.7744 0.1001 -1.0000 -1.0000 2509960 1576524290.80 151.5072 59.9997 32.0000 1.9896 1.9922 415.1469 415.8077 0.0998 -1.0000 -1.0000 2510022 1576524290.90 151.5072 59.9997 32.0000 1.9896 1.9922 415.0342 415.6944 0.0998 -1.0000 -1.0000 2510085 1576524291.00 151.5072 59.9997 32.0000 1.9899 1.9925 415.1764 415.8371 0.0998 -1.0000 -1.0000 2510147 1576524291.10 151.4963 59.9997 32.0000 1.9902 1.9928 415.1752 415.8362 0.0999 -1.0000 -1.0000 2510210 1576524291.20 151.4727 59.9997 32.0000 1.9902 1.9928 415.1164 415.7769 0.0998 -1.0000 -1.0000 2510272 1576524291.30 151.4727 59.9997 32.0000 1.9900 1.9926 415.0165 415.6770 0.0998 -1.0000 -1.0000 2510351 1576524291.40 151.4727 59.9997 32.0000 1.9898 1.9924 415.1168 415.7773 0.0998 -1.0000 -1.0000 2510585 1576524291.50 151.4727 59.9997 32.0000 1.9900 1.9926 415.0912 415.7515 0.0998 -1.0000 -1.0000 2510663 1576524291.60 151.4727 59.9997 32.0000 1.9900 1.9927 415.0634 415.7231 0.0997 -1.0000 -1.0000 2510725 1576524291.70 151.5194 59.9997 32.0000 1.9900 1.9926 415.1266 415.7871 0.0998 -1.0000 -1.0000 2510788 1576524291.80 151.5194 59.9997 32.0000 1.9901 1.9927 415.1764 415.8376 0.0999 -1.0000 -1.0000 2510866 1576524291.90 151.5194 59.9997 32.0000 1.9901 1.9927 415.1558 415.8165 0.0998 -1.0000 -1.0000 2511241 1576524292.00 151.5194 59.9997 32.0000 1.9902 1.9928 415.1185 415.7793 0.0998 -1.0000 -1.0000 2511304 1576524292.10 151.5194 59.9997 32.0000 1.9903 1.9929 415.0825 415.7444 0.1001 -1.0000 -1.0000 2511366 1576524292.20 151.4973 59.9997 32.0000 1.9898 1.9925 415.0774 415.7395 0.1000 -1.0000 -1.0000 2511428 1576524292.30 151.4905 59.9997 32.0000 1.9903 1.9929 415.1044 415.7657 0.1000 -1.0000 -1.0000 2511491 1576524292.40 151.4905 59.9997 32.0000 1.9903 1.9929 415.1115 415.7740 0.1001 -1.0000 -1.0000 2511835 1576524292.50 151.4905 59.9997 32.0000 1.9902 1.9928 415.0683 415.7299 0.1000 -1.0000 -1.0000 2511898 1576524292.60 151.4905 59.9997 32.0000 1.9901 1.9927 415.1203 415.7815 0.0999 -1.0000 -1.0000 2511960 1576524292.70 151.4905 59.9997 32.0000 1.9907 1.9933 415.1177 415.7796 0.1001 -1.0000 -1.0000 2512038 1576524292.80 151.5094 59.9997 32.0000 1.9904 1.9930 415.1514 415.8139 0.1000 -1.0000 -1.0000 2512101 1576524292.90 151.5094 59.9997 32.0000 1.9903 1.9929 415.1605 415.8220 0.1000 -1.0000 -1.0000 2512241 1576524293.00 151.5094 59.9997 32.0000 1.9905 1.9931 415.2148 415.8777 0.1002 -1.0000 -1.0000 2512304 1576524293.10 151.5094 59.9997 32.0000 1.9904 1.9930 415.1930 415.8570 0.1002 -1.0000 -1.0000 2512366 1576524293.20 151.5094 59.9997 32.0000 1.9899 1.9926 415.1252 415.7871 0.1000 -1.0000 -1.0000 2512428 1576524293.30 151.5094 59.9997 32.0000 1.9900 1.9926 415.0717 415.7338 0.1001 -1.0000 -1.0000 2512507 1576524293.40 151.5094 59.9997 32.0000 1.9902 1.9929 415.1217 415.7862 0.1004 -1.0000 -1.0000 2512569 1576524293.50 151.5363 59.9997 32.0000 1.9906 1.9933 415.1637 415.8274 0.1002 -1.0000 -1.0000 2512882 1576524293.60 151.5460 59.9997 32.0000 1.9905 1.9931 415.2096 415.8725 0.1001 -1.0000 -1.0000 2512944 1576524293.70 151.5460 59.9997 32.0000 1.9905 1.9931 415.1368 415.8000 0.1002 -1.0000 -1.0000 2513007 1576524293.80 151.5460 59.9997 32.0000 1.9900 1.9927 415.1283 415.7917 0.1002 -1.0000 -1.0000 2513085 1576524293.90 151.5132 59.9997 32.0000 1.9897 1.9923 415.1762 415.8385 0.1000 -1.0000 -1.0000 2513148 1576524294.00 151.5132 59.9997 32.0000 1.9898 1.9924 415.1586 415.8210 0.1002 -1.0000 -1.0000 2513257 1576524294.10 151.5132 59.9997 32.0000 1.9903 1.9929 415.1535 415.8164 0.1001 -1.0000 -1.0000 2513319 1576524294.20 151.5132 59.9997 32.0000 1.9896 1.9922 415.1446 415.8074 0.1002 -1.0000 -1.0000 2513382 1576524294.30 151.5132 59.9997 32.0000 1.9899 1.9925 415.1481 415.8107 0.1001 -1.0000 -1.0000 2513444 1576524294.40 151.5113 59.9997 32.0000 1.9898 1.9924 415.1415 415.8031 0.1000 -1.0000 -1.0000 2513522 1576524294.50 151.5011 59.9997 32.0000 1.9908 1.9934 415.1648 415.8260 0.0999 -1.0000 -1.0000 2514007 1576524294.60 151.5011 59.9997 32.0000 1.9901 1.9927 415.2143 415.8765 0.1000 -1.0000 -1.0000 2514069 1576524294.70 151.5011 59.9997 32.0000 1.9897 1.9923 415.1716 415.8343 0.1002 -1.0000 -1.0000 2514132 1576524294.80 151.5011 59.9997 32.0000 1.9900 1.9926 415.1110 415.7734 0.1001 -1.0000 -1.0000 2514194 1576524294.90 151.5011 59.9997 32.0000 1.9902 1.9928 415.1888 415.8510 0.1000 -1.0000 -1.0000 2514257 1576524295.00 151.4975 60.0005 32.0000 1.9911 1.9937 415.1526 415.8145 0.1000 -1.0000 -1.0000 2514507 1576524295.10 151.4975 60.0005 32.0000 1.9897 1.9923 415.1148 415.7768 0.1000 -1.0000 -1.0000 2514569 1576524295.20 151.4975 60.0005 32.0000 1.9906 1.9932 415.1619 415.8243 0.1001 -1.0000 -1.0000 2514632 1576524295.30 151.4975 60.0005 32.0000 1.9901 1.9928 415.1856 415.8493 0.1003 -1.0000 -1.0000 2514710 1576524295.40 151.4975 60.0005 32.0000 1.9897 1.9923 415.1980 415.8612 0.1002 -1.0000 -1.0000 2514772 1576524295.50 151.5067 60.0005 32.0000 1.9901 1.9928 415.1695 415.8320 0.1001 -1.0000 -1.0000 2515007 1576524295.60 151.5209 60.0005 32.0000 1.9904 1.9930 415.1066 415.7701 0.1003 -1.0000 -1.0000 2515069 1576524295.70 151.5209 60.0005 32.0000 1.9904 1.9930 415.1719 415.8351 0.1002 -1.0000 -1.0000 2515132 1576524295.80 151.5209 60.0005 32.0000 1.9903 1.9929 415.1459 415.8087 0.1001 -1.0000 -1.0000 2515210 1576524295.90 151.5209 60.0005 32.0000 1.9892 1.9918 415.0989 415.7621 0.1003 -1.0000 -1.0000 2515272 1576524296.00 151.5209 60.0005 32.0000 1.9893 1.9919 415.1135 415.7774 0.1003 -1.0000 -1.0000 2515335 1576524296.10 151.5209 60.0005 32.0000 1.9901 1.9927 415.1093 415.7721 0.1001 -1.0000 -1.0000 2515413 1576524296.20 151.5209 60.0005 32.0000 1.9897 1.9923 415.1577 415.8203 0.1001 -1.0000 -1.0000 2515475 1576524296.30 151.5202 60.0005 32.0000 1.9899 1.9925 415.1103 415.7728 0.1002 -1.0000 -1.0000 2515538 1576524296.40 151.4753 60.0005 32.0000 1.9894 1.9920 415.1106 415.7733 0.1002 -1.0000 -1.0000 2515601 1576524296.50 151.4753 60.0005 32.0000 1.9897 1.9923 415.0894 415.7525 0.1002 -1.0000 -1.0000 2515663 1576524296.60 151.4753 60.0005 32.0000 1.9902 1.9928 415.1343 415.7982 0.1003 -1.0000 -1.0000 2515741 1576524296.70 151.4960 60.0005 32.0000 1.9889 1.9915 415.1115 415.7763 0.1005 -1.0000 -1.0000 2515804 1576524296.80 151.4960 60.0005 32.0000 1.9900 1.9926 415.1373 415.8011 0.1002 -1.0000 -1.0000 2515866 1576524296.90 151.4960 60.0005 32.0000 1.9897 1.9923 415.2292 415.8944 0.1005 -1.0000 -1.0000 2515928 1576524297.00 151.4960 60.0005 32.0000 1.9902 1.9928 415.1175 415.7831 0.1006 -1.0000 -1.0000 2516022 1576524297.10 151.4960 60.0005 32.0000 1.9897 1.9923 415.1373 415.8032 0.1006 -1.0000 -1.0000 2516288 1576524297.20 151.4742 60.0005 32.0000 1.9895 1.9921 415.1157 415.7818 0.1006 -1.0000 -1.0000 2516351 1576524297.30 151.4506 60.0005 32.0000 1.9902 1.9929 415.1361 415.8017 0.1005 -1.0000 -1.0000 2516413 1576524297.40 151.4506 60.0005 32.0000 1.9895 1.9921 415.1778 415.8430 0.1005 -1.0000 -1.0000 2516475 1576524297.50 151.4506 60.0005 32.0000 1.9895 1.9921 415.1409 415.8062 0.1005 -1.0000 -1.0000 2516554 1576524297.60 151.4506 60.0005 32.0000 1.9890 1.9916 415.1670 415.8321 0.1005 -1.0000 -1.0000 2516991 1576524297.70 151.4506 60.0005 32.0000 1.9893 1.9919 415.0678 415.7326 0.1005 -1.0000 -1.0000 2517054 1576524297.80 151.3980 60.0005 32.0000 1.9896 1.9922 415.2565 415.9212 0.1004 -1.0000 -1.0000 2517116 1576524297.90 151.3980 60.0005 32.0000 1.9892 1.9919 415.1464 415.8110 0.1004 -1.0000 -1.0000 2517178 1576524298.00 151.3980 60.0005 32.0000 1.9887 1.9913 415.0833 415.7471 0.1002 -1.0000 -1.0000 2517241 1576524298.10 151.3980 60.0005 32.0000 1.9888 1.9914 415.1709 415.8350 0.1004 -1.0000 -1.0000 2517507 1576524298.20 151.3980 60.0005 32.0000 1.9892 1.9918 415.0885 415.7531 0.1004 -1.0000 -1.0000 2517569 1576524298.30 151.4255 60.0005 32.0000 1.9892 1.9918 415.0692 415.7333 0.1004 -1.0000 -1.0000 2517632 1576524298.40 151.4678 60.0005 32.0000 1.9894 1.9920 415.1697 415.8335 0.1003 -1.0000 -1.0000 2517710 1576524298.50 151.4678 60.0005 32.0000 1.9899 1.9925 415.1440 415.8073 0.1002 -1.0000 -1.0000 2517772 1576524298.60 151.4678 60.0005 32.0000 1.9896 1.9922 415.1542 415.8179 0.1003 -1.0000 -1.0000 2517991 1576524298.70 151.4678 60.0005 32.0000 1.9890 1.9916 415.0721 415.7354 0.1002 -1.0000 -1.0000 2518069 1576524298.80 151.4678 60.0005 32.0000 1.9896 1.9923 415.1160 415.7799 0.1004 -1.0000 -1.0000 2518132 1576524298.90 151.4678 60.0005 32.0000 1.9892 1.9918 415.0987 415.7629 0.1003 -1.0000 -1.0000 2518194 1576524299.00 151.4678 60.0005 32.0000 1.9894 1.9921 415.1299 415.7940 0.1003 -1.0000 -1.0000 2518272 1576524299.10 151.4638 60.0005 32.0000 1.9895 1.9922 415.1147 415.7781 0.1003 -1.0000 -1.0000 2518491 1576524299.20 151.4636 60.0005 32.0000 1.9897 1.9923 415.0919 415.7562 0.1003 -1.0000 -1.0000 2518554 1576524299.30 151.4636 60.0005 32.0000 1.9897 1.9923 415.1135 415.7779 0.1004 -1.0000 -1.0000 2518632 1576524299.40 151.4511 60.0005 32.0000 1.9896 1.9922 415.1673 415.8314 0.1003 -1.0000 -1.0000 2518694 1576524299.50 151.4463 60.0005 32.0000 1.9889 1.9916 415.1418 415.8052 0.1002 -1.0000 -1.0000 2518757 1576524299.60 151.4463 60.0005 32.0000 1.9898 1.9924 415.1103 415.7732 0.1002 -1.0000 -1.0000 2518991 1576524299.70 151.4463 60.0005 32.0000 1.9893 1.9920 415.1471 415.8115 0.1004 -1.0000 -1.0000 2519054 1576524299.80 151.4463 60.0005 32.0000 1.9898 1.9924 415.0748 415.7404 0.1006 -1.0000 -1.0000 2519132 1576524299.90 151.4463 60.0005 32.0000 1.9899 1.9925 415.0148 415.6803 0.1005 -1.0000 -1.0000 2519194 1576524300.00 151.4899 59.9997 32.0000 1.9896 1.9922 415.0154 415.6788 0.1003 -1.0000 -1.0000 2519257 1576524300.10 151.4899 59.9997 32.0000 1.9893 1.9919 415.0559 415.7209 0.1005 -1.0000 -1.0000 2519319 1576524300.20 151.4899 59.9997 32.0000 1.9891 1.9917 415.0670 415.7329 0.1007 -1.0000 -1.0000 2520022 1576524300.30 151.4899 59.9997 32.0000 1.9899 1.9925 415.1558 415.8217 0.1005 -1.0000 -1.0000 2520194 1576524300.40 151.4899 59.9997 32.0000 1.9897 1.9923 415.1368 415.8003 0.1003 -1.0000 -1.0000 2520272 1576524300.50 151.4899 59.9997 32.0000 1.9895 1.9921 415.0731 415.7361 0.1002 -1.0000 -1.0000 2520335 1576524300.60 151.4936 59.9997 32.0000 1.9898 1.9924 415.0542 415.7162 0.1002 -1.0000 -1.0000 2520397 1576524300.70 151.4936 59.9997 32.0000 1.9898 1.9924 415.2064 415.8710 0.1004 -1.0000 -1.0000 2520460 1576524300.80 151.4936 59.9997 32.0000 1.9900 1.9926 415.1603 415.8247 0.1003 -1.0000 -1.0000 2520522 1576524300.90 151.4936 59.9997 32.0000 1.9896 1.9922 415.1407 415.8055 0.1005 -1.0000 -1.0000 2520585 1576524301.00 151.4936 59.9997 32.0000 1.9895 1.9921 415.1023 415.7679 0.1006 -1.0000 -1.0000 2520663 1576524301.10 151.5101 59.9997 32.0000 1.9897 1.9923 415.0893 415.7540 0.1004 -1.0000 -1.0000 2520725 1576524301.20 151.5101 59.9997 32.0000 1.9903 1.9930 415.0842 415.7487 0.1004 -1.0000 -1.0000 2520788 1576524301.30 151.5101 59.9997 32.0000 1.9902 1.9929 415.1349 415.7995 0.1004 -1.0000 -1.0000 2520866 1576524301.40 151.5101 59.9997 32.0000 1.9901 1.9928 415.0735 415.7371 0.1003 -1.0000 -1.0000 2520928 1576524301.50 151.5101 59.9997 32.0000 1.9901 1.9928 415.0668 415.7301 0.1003 -1.0000 -1.0000 2521007 1576524301.60 151.5101 59.9997 32.0000 1.9897 1.9923 415.1237 415.7885 0.1004 -1.0000 -1.0000 2521069 1576524301.70 151.4933 59.9997 32.0000 1.9897 1.9923 415.0899 415.7548 0.1005 -1.0000 -1.0000 2521132 1576524301.80 151.5179 59.9997 32.0000 1.9893 1.9919 415.0828 415.7477 0.1004 -1.0000 -1.0000 2521194 1576524301.90 151.5182 59.9997 32.0000 1.9907 1.9933 415.1319 415.7957 0.1003 -1.0000 -1.0000 2521257 1576524302.00 151.5182 59.9997 32.0000 1.9901 1.9927 415.1483 415.8130 0.1005 -1.0000 -1.0000 2521335 1576524302.10 151.5182 59.9997 32.0000 1.9899 1.9925 415.0804 415.7444 0.1004 -1.0000 -1.0000 2521398 1576524302.20 151.5182 59.9997 32.0000 1.9899 1.9926 415.1610 415.8271 0.1007 -1.0000 -1.0000 2521585 1576524302.30 151.5182 59.9997 32.0000 1.9899 1.9925 415.1224 415.7887 0.1006 -1.0000 -1.0000 2521648 1576524302.40 151.5182 59.9997 32.0000 1.9892 1.9918 415.1693 415.8342 0.1004 -1.0000 -1.0000 2521725 1576524302.50 151.5182 59.9997 32.0000 1.9898 1.9924 415.1043 415.7691 0.1005 -1.0000 -1.0000 2521788 1576524302.60 151.5182 59.9997 32.0000 1.9903 1.9929 415.0656 415.7290 0.1002 -1.0000 -1.0000 2521851 1576524302.70 151.5167 59.9997 32.0000 1.9899 1.9925 415.1113 415.7764 0.1005 -1.0000 -1.0000 2522085 1576524302.80 151.5074 59.9997 32.0000 1.9906 1.9932 415.0657 415.7304 0.1004 -1.0000 -1.0000 2522148 1576524302.90 151.5074 59.9997 32.0000 1.9904 1.9930 415.0333 415.6976 0.1004 -1.0000 -1.0000 2522210 1576524303.00 151.5074 59.9997 32.0000 1.9905 1.9931 415.1135 415.7787 0.1005 -1.0000 -1.0000 2522288 1576524303.10 151.5074 59.9997 32.0000 1.9906 1.9932 415.1265 415.7913 0.1004 -1.0000 -1.0000 2522350 1576524303.20 151.5074 59.9997 32.0000 1.9898 1.9924 415.1011 415.7657 0.1005 -1.0000 -1.0000 2522585 1576524303.30 151.5074 59.9997 32.0000 1.9899 1.9925 415.0227 415.6876 0.1004 -1.0000 -1.0000 2522663 1576524303.40 151.5074 59.9997 32.0000 1.9900 1.9927 415.0743 415.7386 0.1004 -1.0000 -1.0000 2522725 1576524303.50 151.5756 59.9997 32.0000 1.9902 1.9928 415.0404 415.7052 0.1004 -1.0000 -1.0000 2522788 1576524303.60 151.5756 59.9997 32.0000 1.9900 1.9926 415.0681 415.7320 0.1004 -1.0000 -1.0000 2522882 1576524303.70 151.5756 59.9997 32.0000 1.9901 1.9927 415.1273 415.7923 0.1005 -1.0000 -1.0000 2523007 1576524303.80 151.5756 59.9997 32.0000 1.9900 1.9926 415.0914 415.7560 0.1004 -1.0000 -1.0000 2523194 1576524303.90 151.5756 59.9997 32.0000 1.9901 1.9927 415.0704 415.7356 0.1005 -1.0000 -1.0000 2523257 1576524304.00 151.5601 59.9997 32.0000 1.9899 1.9926 415.0690 415.7338 0.1005 -1.0000 -1.0000 2523335 1576524304.10 151.5601 59.9997 32.0000 1.9899 1.9925 415.0884 415.7538 0.1006 -1.0000 -1.0000 2523398 1576524304.20 151.5601 59.9997 32.0000 1.9900 1.9927 415.1252 415.7911 0.1006 -1.0000 -1.0000 2523460 1576524304.30 151.5601 59.9997 32.0000 1.9905 1.9931 415.0774 415.7434 0.1007 -1.0000 -1.0000 2523991 1576524304.40 151.5601 59.9997 32.0000 1.9906 1.9932 415.0700 415.7352 0.1004 -1.0000 -1.0000 2524069 1576524304.50 151.5541 59.9997 32.0000 1.9906 1.9932 415.0528 415.7181 0.1006 -1.0000 -1.0000 2524132 1576524304.60 151.4786 59.9997 32.0000 1.9899 1.9925 415.0993 415.7651 0.1006 -1.0000 -1.0000 2524194 1576524304.70 151.4786 59.9997 32.0000 1.9896 1.9923 415.0525 415.7189 0.1007 -1.0000 -1.0000 2524272 1576524304.80 151.4786 59.9997 32.0000 1.9899 1.9925 415.0519 415.7195 0.1008 -1.0000 -1.0000 2524335 1576524304.90 151.4786 59.9997 32.0000 1.9901 1.9927 415.0685 415.7338 0.1005 -1.0000 -1.0000 2524397 1576524305.00 151.4786 59.9997 32.0000 1.9893 1.9919 415.0419 415.7069 0.1005 -1.0000 -1.0000 2524475 1576524305.10 151.4786 59.9997 32.0000 1.9894 1.9920 415.0788 415.7448 0.1006 -1.0000 -1.0000 2524538 1576524305.20 151.4786 59.9997 32.0000 1.9899 1.9926 415.0674 415.7317 0.1004 -1.0000 -1.0000 2524600 1576524305.30 151.4975 59.9991 32.0000 1.9897 1.9923 415.0292 415.6942 0.1005 -1.0000 -1.0000 2524741 1576524305.40 151.4896 59.9991 32.0000 1.9901 1.9927 415.0503 415.7169 0.1008 -1.0000 -1.0000 2524804 1576524305.50 151.4896 59.9991 32.0000 1.9902 1.9929 415.0645 415.7313 0.1008 -1.0000 -1.0000 2524882 1576524305.60 151.4896 59.9991 32.0000 1.9899 1.9926 415.0519 415.7181 0.1006 -1.0000 -1.0000 2524944 1576524305.70 151.5093 59.9991 32.0000 1.9902 1.9928 414.9923 415.6582 0.1006 -1.0000 -1.0000 2525007 1576524305.80 151.5093 59.9991 32.0000 1.9895 1.9922 415.0726 415.7388 0.1007 -1.0000 -1.0000 2525257 1576524305.90 151.5093 59.9991 32.0000 1.9902 1.9928 415.0317 415.6974 0.1006 -1.0000 -1.0000 2525319 1576524306.00 151.5093 59.9991 32.0000 1.9898 1.9924 415.0356 415.7011 0.1005 -1.0000 -1.0000 2525382 1576524306.10 151.5093 59.9991 32.0000 1.9906 1.9932 415.0962 415.7608 0.1005 -1.0000 -1.0000 2525460 1576524306.20 151.5093 59.9991 32.0000 1.9897 1.9923 415.0340 415.6996 0.1006 -1.0000 -1.0000 2525522 1576524306.30 151.5093 59.9991 32.0000 1.9898 1.9924 415.0425 415.7077 0.1005 -1.0000 -1.0000 2526054 1576524306.40 151.5093 59.9991 32.0000 1.9906 1.9933 415.1220 415.7880 0.1006 -1.0000 -1.0000 2526116 1576524306.50 151.5093 59.9991 32.0000 1.9906 1.9933 415.1323 415.7980 0.1005 -1.0000 -1.0000 2526178 1576524306.60 151.5093 59.9991 32.0000 1.9903 1.9929 415.1614 415.8270 0.1006 -1.0000 -1.0000 2526241 1576524306.70 151.5093 59.9991 32.0000 1.9907 1.9933 415.1095 415.7755 0.1006 -1.0000 -1.0000 2526319 1576524306.80 151.5181 59.9991 32.0000 1.9897 1.9923 415.0909 415.7559 0.1004 -1.0000 -1.0000 2526554 1576524306.90 151.5647 59.9991 32.0000 1.9904 1.9930 414.9731 415.6369 0.1004 -1.0000 -1.0000 2526616 1576524307.00 151.5647 59.9991 32.0000 1.9909 1.9935 415.1425 415.8076 0.1005 -1.0000 -1.0000 2526678 1576524307.10 151.5647 59.9991 32.0000 1.9903 1.9930 415.1222 415.7871 0.1004 -1.0000 -1.0000 2526741 1576524307.20 151.5647 59.9991 32.0000 1.9906 1.9933 415.1901 415.8545 0.1004 -1.0000 -1.0000 2526804 1576524307.30 151.5647 59.9991 32.0000 1.9908 1.9935 415.0562 415.7206 0.1004 -1.0000 -1.0000 2527085 1576524307.40 151.5157 59.9991 32.0000 1.9900 1.9926 415.0527 415.7162 0.1002 -1.0000 -1.0000 2527148 1576524307.50 151.5157 59.9991 32.0000 1.9901 1.9928 415.0574 415.7221 0.1005 -1.0000 -1.0000 2527225 1576524307.60 151.5157 59.9991 32.0000 1.9901 1.9927 415.0880 415.7538 0.1007 -1.0000 -1.0000 2527288 1576524307.70 151.5157 59.9991 32.0000 1.9897 1.9923 415.0833 415.7463 0.1001 -1.0000 -1.0000 2527351 1576524307.80 151.5157 59.9991 32.0000 1.9902 1.9928 415.1719 415.8354 0.1003 -1.0000 -1.0000 2527428 1576524307.90 151.5058 59.9991 32.0000 1.9900 1.9926 415.0850 415.7496 0.1004 -1.0000 -1.0000 2527491 1576524308.00 151.4565 59.9991 32.0000 1.9894 1.9920 415.0217 415.6856 0.1003 -1.0000 -1.0000 2527554 1576524308.10 151.4565 59.9991 32.0000 1.9894 1.9920 415.0224 415.6860 0.1003 -1.0000 -1.0000 2527632 1576524308.20 151.4565 59.9991 32.0000 1.9895 1.9921 415.0114 415.6762 0.1005 -1.0000 -1.0000 2527694 1576524308.30 151.4565 59.9991 32.0000 1.9905 1.9931 415.1108 415.7770 0.1007 -1.0000 -1.0000 2527757 1576524308.40 151.4565 59.9991 32.0000 1.9901 1.9928 415.0682 415.7328 0.1004 -1.0000 -1.0000 2527819 1576524308.50 151.4949 59.9991 32.0000 1.9901 1.9927 415.0741 415.7390 0.1005 -1.0000 -1.0000 2527882 1576524308.60 151.4949 59.9991 32.0000 1.9896 1.9922 415.1363 415.8020 0.1006 -1.0000 -1.0000 2527944 1576524308.70 151.4949 59.9991 32.0000 1.9891 1.9917 415.1141 415.7782 0.1004 -1.0000 -1.0000 2528022 1576524308.80 151.4949 59.9991 32.0000 1.9902 1.9928 415.0277 415.6927 0.1004 -1.0000 -1.0000 2528085 1576524308.90 151.4949 59.9991 32.0000 1.9902 1.9928 415.0807 415.7456 0.1006 -1.0000 -1.0000 2528319 1576524309.00 151.4989 59.9991 32.0000 1.9900 1.9926 415.0513 415.7165 0.1005 -1.0000 -1.0000 2528397 1576524309.10 151.5053 59.9991 32.0000 1.9904 1.9931 415.0524 415.7172 0.1005 -1.0000 -1.0000 2528460 1576524309.20 151.5053 59.9991 32.0000 1.9896 1.9922 415.0045 415.6691 0.1004 -1.0000 -1.0000 2528522 1576524309.30 151.5053 59.9991 32.0000 1.9898 1.9925 415.0242 415.6896 0.1005 -1.0000 -1.0000 2528585 1576524309.40 151.5053 59.9991 32.0000 1.9899 1.9925 415.0712 415.7351 0.1004 -1.0000 -1.0000 2528819 1576524309.50 151.5053 59.9991 32.0000 1.9900 1.9926 415.0878 415.7524 0.1004 -1.0000 -1.0000 2528898 1576524309.60 151.4811 59.9991 32.0000 1.9895 1.9921 415.1389 415.8037 0.1004 -1.0000 -1.0000 2528960 1576524309.70 151.4811 59.9991 32.0000 1.9896 1.9922 415.0962 415.7610 0.1005 -1.0000 -1.0000 2529022 1576524309.80 151.4811 59.9991 32.0000 1.9899 1.9926 415.0626 415.7289 0.1007 -1.0000 -1.0000 2529101 1576524309.90 151.4811 59.9991 32.0000 1.9901 1.9927 415.0388 415.7043 0.1006 -1.0000 -1.0000 2529272 1576524310.00 151.4811 59.9991 32.0000 1.9897 1.9923 415.0743 415.7399 0.1006 -1.0000 -1.0000 2529335 1576524310.10 151.4811 59.9991 32.0000 1.9901 1.9928 415.0231 415.6889 0.1007 -1.0000 -1.0000 2529413 1576524310.20 151.4811 59.9991 32.0000 1.9898 1.9924 415.0103 415.6757 0.1005 -1.0000 -1.0000 2529475 1576524310.30 151.5408 60.0005 32.0000 1.9899 1.9926 415.1126 415.7765 0.1004 -1.0000 -1.0000 2529538 1576524310.40 151.5408 60.0005 32.0000 1.9902 1.9929 415.1605 415.8257 0.1005 -1.0000 -1.0000 2530132 1576524310.50 151.5408 60.0005 32.0000 1.9904 1.9930 415.0863 415.7523 0.1006 -1.0000 -1.0000 2530194 1576524310.60 151.5408 60.0005 32.0000 1.9898 1.9925 415.1059 415.7714 0.1006 -1.0000 -1.0000 2530257 1576524310.70 151.5408 60.0005 32.0000 1.9897 1.9923 415.0323 415.6979 0.1006 -1.0000 -1.0000 2530335 1576524310.80 151.5408 60.0005 32.0000 1.9901 1.9928 415.1591 415.8257 0.1007 -1.0000 -1.0000 2530397 1576524310.90 151.5311 60.0005 32.0000 1.9898 1.9924 415.0392 415.7043 0.1005 -1.0000 -1.0000 2530460 1576524311.00 151.5309 60.0005 32.0000 1.9898 1.9925 415.0930 415.7589 0.1007 -1.0000 -1.0000 2531054 1576524311.10 151.5309 60.0005 32.0000 1.9901 1.9927 415.1177 415.7845 0.1008 -1.0000 -1.0000 2531116 1576524311.20 151.5309 60.0005 32.0000 1.9899 1.9925 415.1605 415.8276 0.1007 -1.0000 -1.0000 2531194 1576524311.30 151.5309 60.0005 32.0000 1.9896 1.9922 415.0925 415.7590 0.1008 -1.0000 -1.0000 2531288 1576524311.40 151.5305 60.0005 32.0000 1.9892 1.9918 415.1654 415.8320 0.1007 -1.0000 -1.0000 2531351 1576524311.50 151.5172 60.0005 32.0000 1.9892 1.9918 415.0870 415.7532 0.1007 -1.0000 -1.0000 2531538 1576524311.60 151.5172 60.0005 32.0000 1.9899 1.9925 415.0384 415.7046 0.1007 -1.0000 -1.0000 2531601 1576524311.70 151.5172 60.0005 32.0000 1.9901 1.9927 415.0642 415.7298 0.1006 -1.0000 -1.0000 2531663 1576524311.80 151.5172 60.0005 32.0000 1.9902 1.9928 415.0623 415.7279 0.1006 -1.0000 -1.0000 2531741 1576524311.90 151.5172 60.0005 32.0000 1.9895 1.9921 415.0713 415.7370 0.1006 -1.0000 -1.0000 2531804 1576524312.00 151.5198 60.0005 32.0000 1.9896 1.9922 415.1231 415.7865 0.1003 -1.0000 -1.0000 2531866 1576524312.10 151.5209 60.0005 32.0000 1.9898 1.9924 415.1050 415.7711 0.1007 -1.0000 -1.0000 2531928 1576524312.20 151.5209 60.0005 32.0000 1.9900 1.9926 415.0674 415.7342 0.1008 -1.0000 -1.0000 2532007 1576524312.30 151.5209 60.0005 32.0000 1.9897 1.9923 415.0838 415.7493 0.1006 -1.0000 -1.0000 2532054 1576524312.40 151.5209 60.0005 32.0000 1.9897 1.9923 415.1469 415.8129 0.1006 -1.0000 -1.0000 2532132 1576524312.50 151.5209 60.0005 32.0000 1.9893 1.9919 415.1579 415.8237 0.1006 -1.0000 -1.0000 2532194 1576524312.60 151.5209 60.0005 32.0000 1.9893 1.9919 415.1115 415.7767 0.1005 -1.0000 -1.0000 2532257 1576524312.70 151.5220 60.0005 32.0000 1.9894 1.9920 415.0569 415.7201 0.1002 -1.0000 -1.0000 2532335 1576524312.80 151.5220 60.0005 32.0000 1.9893 1.9919 415.1263 415.7906 0.1004 -1.0000 -1.0000 2532397 1576524312.90 151.5220 60.0005 32.0000 1.9900 1.9927 415.1467 415.8122 0.1005 -1.0000 -1.0000 2532460 1576524313.00 151.5220 60.0005 32.0000 1.9896 1.9922 415.3123 415.9781 0.1005 -1.0000 -1.0000 2532538 1576524313.10 151.5220 60.0005 32.0000 1.9902 1.9928 415.1209 415.7852 0.1003 -1.0000 -1.0000 2532601 1576524313.20 151.5220 60.0005 32.0000 1.9896 1.9923 415.1788 415.8432 0.1004 -1.0000 -1.0000 2532663 1576524313.30 151.5220 60.0005 32.0000 1.9900 1.9926 415.0763 415.7409 0.1004 -1.0000 -1.0000 2532725 1576524313.40 151.5220 60.0005 32.0000 1.9900 1.9926 415.0984 415.7624 0.1004 -1.0000 -1.0000 2532866 1576524313.50 151.5220 60.0005 32.0000 1.9898 1.9925 415.0861 415.7512 0.1005 -1.0000 -1.0000 2533054 1576524313.60 151.5220 60.0005 32.0000 1.9904 1.9930 415.0832 415.7457 0.1002 -1.0000 -1.0000 2533116 1576524313.70 151.5220 60.0005 32.0000 1.9907 1.9933 415.1615 415.8259 0.1004 -1.0000 -1.0000 2533178 1576524313.80 151.5220 60.0005 32.0000 1.9905 1.9931 415.1099 415.7755 0.1006 -1.0000 -1.0000 2533257 1576524313.90 151.5058 60.0005 32.0000 1.9897 1.9923 415.1201 415.7857 0.1006 -1.0000 -1.0000 2533319 1576524314.00 151.5058 60.0005 32.0000 1.9895 1.9922 415.0878 415.7529 0.1005 -1.0000 -1.0000 2533522 1576524314.10 151.5058 60.0005 32.0000 1.9895 1.9922 415.1331 415.7972 0.1003 -1.0000 -1.0000 2533585 1576524314.20 151.5058 60.0005 32.0000 1.9894 1.9920 415.2254 415.8892 0.1003 -1.0000 -1.0000 2533648 1576524314.30 151.5058 60.0005 32.0000 1.9897 1.9923 415.1481 415.8114 0.1002 -1.0000 -1.0000 2533710 1576524314.40 151.5058 60.0005 32.0000 1.9892 1.9919 415.1091 415.7730 0.1003 -1.0000 -1.0000 2533788 1576524314.50 151.5058 60.0005 32.0000 1.9899 1.9925 415.1020 415.7665 0.1004 -1.0000 -1.0000 2533851 1576524314.60 151.5020 59.9998 32.0000 1.9898 1.9924 415.1486 415.8130 0.1003 -1.0000 -1.0000 2533913 1576524314.70 151.5020 59.9998 32.0000 1.9898 1.9924 415.1945 415.8586 0.1004 -1.0000 -1.0000 2533991 1576524314.80 151.5020 59.9998 32.0000 1.9899 1.9926 415.1051 415.7702 0.1005 -1.0000 -1.0000 2534054 1576524314.90 151.5020 59.9998 32.0000 1.9895 1.9922 415.0974 415.7621 0.1004 -1.0000 -1.0000 2534116 1576524315.00 151.5020 59.9998 32.0000 1.9897 1.9923 415.0931 415.7574 0.1004 -1.0000 -1.0000 2534194 1576524315.10 151.5090 59.9998 32.0000 1.9896 1.9922 415.0848 415.7493 0.1004 -1.0000 -1.0000 2534319 1576524315.20 151.5265 59.9998 32.0000 1.9901 1.9928 415.1335 415.7979 0.1004 -1.0000 -1.0000 2534382 1576524315.30 151.5265 59.9998 32.0000 1.9901 1.9927 415.1592 415.8241 0.1005 -1.0000 -1.0000 2534460 1576524315.40 151.5265 59.9998 32.0000 1.9898 1.9924 415.1492 415.8132 0.1003 -1.0000 -1.0000 2534522 1576524315.50 151.5265 59.9998 32.0000 1.9897 1.9923 415.1093 415.7727 0.1003 -1.0000 -1.0000 2534601 1576524315.60 151.5265 59.9998 32.0000 1.9899 1.9926 415.0892 415.7549 0.1007 -1.0000 -1.0000 2534819 1576524315.70 151.5265 59.9998 32.0000 1.9905 1.9931 415.0877 415.7529 0.1005 -1.0000 -1.0000 2534898 1576524315.80 151.5265 59.9998 32.0000 1.9897 1.9923 415.1337 415.7981 0.1004 -1.0000 -1.0000 2534975 1576524315.90 151.5265 59.9998 32.0000 1.9898 1.9924 415.1217 415.7852 0.1002 -1.0000 -1.0000 2535038 1576524316.00 151.5265 59.9998 32.0000 1.9905 1.9931 415.1884 415.8535 0.1005 -1.0000 -1.0000 2535085 1576524316.10 151.4981 59.9998 32.0000 1.9901 1.9927 415.1489 415.8141 0.1006 -1.0000 -1.0000 2535335 1576524316.20 151.4964 59.9998 32.0000 1.9907 1.9934 415.1189 415.7851 0.1006 -1.0000 -1.0000 2535398 1576524316.30 151.5110 59.9998 32.0000 1.9904 1.9931 415.1832 415.8483 0.1005 -1.0000 -1.0000 2535460 1576524316.40 151.5130 59.9998 32.0000 1.9895 1.9921 415.1599 415.8253 0.1005 -1.0000 -1.0000 2535538 1576524316.50 151.5130 59.9998 32.0000 1.9895 1.9921 415.1759 415.8408 0.1004 -1.0000 -1.0000 2535601 1576524316.60 151.5130 59.9998 32.0000 1.9892 1.9918 415.1447 415.8089 0.1003 -1.0000 -1.0000 2535804 1576524316.70 151.5130 59.9998 32.0000 1.9897 1.9923 415.1165 415.7800 0.1003 -1.0000 -1.0000 2535866 1576524316.80 151.5130 59.9998 32.0000 1.9901 1.9927 415.1022 415.7661 0.1003 -1.0000 -1.0000 2535928 1576524316.90 151.4971 59.9998 32.0000 1.9903 1.9929 415.2164 415.8818 0.1005 -1.0000 -1.0000 2536007 1576524317.00 151.4971 59.9998 32.0000 1.9896 1.9923 415.0876 415.7524 0.1004 -1.0000 -1.0000 2536069 1576524317.10 151.4971 59.9998 32.0000 1.9898 1.9924 415.1093 415.7741 0.1005 -1.0000 -1.0000 2536304 1576524317.20 151.4971 59.9998 32.0000 1.9898 1.9924 415.1186 415.7827 0.1003 -1.0000 -1.0000 2536366 1576524317.30 151.4971 59.9998 32.0000 1.9898 1.9924 415.0698 415.7336 0.1003 -1.0000 -1.0000 2536444 1576524317.40 151.5016 59.9998 32.0000 1.9898 1.9924 415.1004 415.7660 0.1006 -1.0000 -1.0000 2536632 1576524317.50 151.5016 59.9998 32.0000 1.9903 1.9929 415.1032 415.7687 0.1005 -1.0000 -1.0000 2536710 1576524317.60 151.5016 59.9998 32.0000 1.9894 1.9920 415.0729 415.7381 0.1006 -1.0000 -1.0000 2536772 1576524317.70 151.5016 59.9998 32.0000 1.9900 1.9926 415.1895 415.8557 0.1006 -1.0000 -1.0000 2536835 1576524317.80 151.5016 59.9998 32.0000 1.9899 1.9925 415.2146 415.8815 0.1007 -1.0000 -1.0000 2536913 1576524317.90 151.5123 59.9998 32.0000 1.9906 1.9932 415.1595 415.8245 0.1005 -1.0000 -1.0000 2536975 1576524318.00 151.5257 59.9998 32.0000 1.9898 1.9924 415.1180 415.7830 0.1005 -1.0000 -1.0000 2537038 1576524318.10 151.5257 59.9998 32.0000 1.9901 1.9927 415.1286 415.7941 0.1005 -1.0000 -1.0000 2537101 1576524318.20 151.5257 59.9998 32.0000 1.9898 1.9924 415.1073 415.7720 0.1005 -1.0000 -1.0000 2537288 1576524318.30 151.5257 59.9998 32.0000 1.9902 1.9928 415.1513 415.8169 0.1005 -1.0000 -1.0000 2537351 1576524318.40 151.5257 59.9998 32.0000 1.9899 1.9925 415.1804 415.8445 0.1004 -1.0000 -1.0000 2537413 1576524318.50 151.5065 59.9998 32.0000 1.9902 1.9928 415.1231 415.7889 0.1006 -1.0000 -1.0000 2537475 1576524318.60 151.5065 59.9998 32.0000 1.9902 1.9928 415.1011 415.7670 0.1006 -1.0000 -1.0000 2537538 1576524318.70 151.5065 59.9998 32.0000 1.9895 1.9921 415.1502 415.8149 0.1004 -1.0000 -1.0000 2538288 1576524318.80 151.5065 59.9998 32.0000 1.9898 1.9924 415.1152 415.7803 0.1005 -1.0000 -1.0000 2538335 1576524318.90 151.5065 59.9998 32.0000 1.9899 1.9925 415.1057 415.7715 0.1006 -1.0000 -1.0000 2538413 1576524319.00 151.4670 59.9998 32.0000 1.9895 1.9922 415.1098 415.7744 0.1004 -1.0000 -1.0000 2538475 1576524319.10 151.4621 59.9998 32.0000 1.9894 1.9921 415.0702 415.7345 0.1004 -1.0000 -1.0000 2538538 1576524319.20 151.4621 59.9998 32.0000 1.9903 1.9929 415.1709 415.8351 0.1003 -1.0000 -1.0000 2538788 1576524319.30 151.4621 59.9998 32.0000 1.9897 1.9923 415.1446 415.8086 0.1004 -1.0000 -1.0000 2538866 1576524319.40 151.4621 59.9998 32.0000 1.9903 1.9929 415.1394 415.8044 0.1005 -1.0000 -1.0000 2538928 1576524319.50 151.4621 59.9998 32.0000 1.9906 1.9932 415.1053 415.7708 0.1006 -1.0000 -1.0000 2539007 1576524319.60 151.5067 59.9998 32.0000 1.9904 1.9930 415.2033 415.8695 0.1006 -1.0000 -1.0000 2539069 1576524319.70 151.5067 59.9998 32.0000 1.9901 1.9927 415.0949 415.7605 0.1005 -1.0000 -1.0000 2539132 1576524319.80 151.5067 59.9998 32.0000 1.9897 1.9923 415.1451 415.8101 0.1005 -1.0000 -1.0000 2539194 1576524319.90 151.5067 59.9998 32.0000 1.9894 1.9920 415.0678 415.7320 0.1004 -1.0000 -1.0000 2539257 1576524320.00 151.5067 59.9998 32.0000 1.9894 1.9920 415.0548 415.7194 0.1003 -1.0000 -1.0000 2539319 1576524320.10 151.5401 59.9994 32.0000 1.9891 1.9917 415.0843 415.7490 0.1005 -1.0000 -1.0000 2539398 1576524320.20 151.5401 59.9994 32.0000 1.9898 1.9924 415.1132 415.7785 0.1005 -1.0000 -1.0000 2539522 1576524320.30 151.5401 59.9994 32.0000 1.9896 1.9922 415.1315 415.7964 0.1004 -1.0000 -1.0000 2539585 1576524320.40 151.5401 59.9994 32.0000 1.9901 1.9927 415.1450 415.8080 0.1001 -1.0000 -1.0000 2539663 1576524320.50 151.5401 59.9994 32.0000 1.9898 1.9925 415.1295 415.7942 0.1004 -1.0000 -1.0000 2539725 1576524320.60 151.5190 59.9994 32.0000 1.9894 1.9920 415.1065 415.7701 0.1003 -1.0000 -1.0000 2539788 1576524320.70 151.5004 59.9994 32.0000 1.9895 1.9921 415.0863 415.7510 0.1005 -1.0000 -1.0000 2539866 1576524320.80 151.5004 59.9994 32.0000 1.9900 1.9926 415.1362 415.8009 0.1004 -1.0000 -1.0000 2540272 1576524320.90 151.5004 59.9994 32.0000 1.9893 1.9919 415.0988 415.7633 0.1004 -1.0000 -1.0000 2540335 1576524321.00 151.5004 59.9994 32.0000 1.9898 1.9924 415.1339 415.7990 0.1005 -1.0000 -1.0000 2540413 1576524321.10 151.5004 59.9994 32.0000 1.9899 1.9925 415.1488 415.8145 0.1006 -1.0000 -1.0000 2540475 1576524321.20 151.5249 59.9994 32.0000 1.9899 1.9925 415.0317 415.6981 0.1007 -1.0000 -1.0000 2540538 1576524321.30 151.5249 59.9994 32.0000 1.9901 1.9927 415.1209 415.7870 0.1007 -1.0000 -1.0000 2540772 1576524321.40 151.5249 59.9994 32.0000 1.9893 1.9920 415.0934 415.7592 0.1006 -1.0000 -1.0000 2540835 1576524321.50 151.5249 59.9994 32.0000 1.9890 1.9916 415.1282 415.7938 0.1006 -1.0000 -1.0000 2540897 1576524321.60 151.5249 59.9994 32.0000 1.9899 1.9925 415.1382 415.8052 0.1008 -1.0000 -1.0000 2540960 1576524321.70 151.4816 59.9994 32.0000 1.9902 1.9928 415.1024 415.7687 0.1006 -1.0000 -1.0000 2541022 1576524321.80 151.4768 59.9994 32.0000 1.9898 1.9924 415.1894 415.8534 0.1003 -1.0000 -1.0000 2541804 1576524321.90 151.4768 59.9994 32.0000 1.9896 1.9922 415.1001 415.7649 0.1005 -1.0000 -1.0000 2541866 1576524322.00 151.4768 59.9994 32.0000 1.9896 1.9923 415.1414 415.8061 0.1004 -1.0000 -1.0000 2541929 1576524322.10 151.4768 59.9994 32.0000 1.9900 1.9926 415.0731 415.7374 0.1004 -1.0000 -1.0000 2542007 1576524322.20 151.4768 59.9994 32.0000 1.9900 1.9927 415.1860 415.8513 0.1005 -1.0000 -1.0000 2542069 1576524322.30 151.4558 59.9994 32.0000 1.9903 1.9929 415.2018 415.8677 0.1006 -1.0000 -1.0000 2542132 1576524322.40 151.4558 59.9994 32.0000 1.9894 1.9920 415.1449 415.8102 0.1005 -1.0000 -1.0000 2542194 1576524322.50 151.4558 59.9994 32.0000 1.9893 1.9920 415.1301 415.7954 0.1005 -1.0000 -1.0000 2542257 1576524322.60 151.4558 59.9994 32.0000 1.9893 1.9919 415.1582 415.8227 0.1004 -1.0000 -1.0000 2542319 1576524322.70 151.4558 59.9994 32.0000 1.9895 1.9921 415.1521 415.8168 0.1005 -1.0000 -1.0000 2542397 1576524322.80 151.4558 59.9994 32.0000 1.9898 1.9924 415.1277 415.7928 0.1005 -1.0000 -1.0000 2542460 1576524322.90 151.4558 59.9994 32.0000 1.9902 1.9928 415.1451 415.8097 0.1004 -1.0000 -1.0000 2542522 1576524323.00 151.4558 59.9994 32.0000 1.9898 1.9924 415.1223 415.7862 0.1003 -1.0000 -1.0000 2542600 1576524323.10 151.4558 59.9994 32.0000 1.9900 1.9926 415.1707 415.8345 0.1003 -1.0000 -1.0000 2542663 1576524323.20 151.4558 59.9994 32.0000 1.9896 1.9922 415.1296 415.7928 0.1002 -1.0000 -1.0000 2542725 1576524323.30 151.4558 59.9994 32.0000 1.9899 1.9925 415.1721 415.8364 0.1003 -1.0000 -1.0000 2542788 1576524323.40 151.5259 59.9994 32.0000 1.9901 1.9927 415.1174 415.7821 0.1006 -1.0000 -1.0000 2542850 1576524323.50 151.5259 59.9994 32.0000 1.9901 1.9927 415.0913 415.7562 0.1004 -1.0000 -1.0000 2542928 1576524323.60 151.5259 59.9994 32.0000 1.9903 1.9929 415.1227 415.7874 0.1004 -1.0000 -1.0000 2542991 1576524323.70 151.5259 59.9994 32.0000 1.9900 1.9927 415.1187 415.7823 0.1002 -1.0000 -1.0000 2543054 1576524323.80 151.5259 59.9994 32.0000 1.9900 1.9926 415.1532 415.8171 0.1003 -1.0000 -1.0000 2543132 1576524323.90 151.5203 59.9994 32.0000 1.9899 1.9925 415.0572 415.7201 0.1002 -1.0000 -1.0000 2543257 1576524324.00 151.5143 59.9994 32.0000 1.9899 1.9925 415.1244 415.7875 0.1002 -1.0000 -1.0000 2543319 1576524324.10 151.5143 59.9994 32.0000 1.9898 1.9925 415.1474 415.8105 0.1002 -1.0000 -1.0000 2543382 1576524324.20 151.5143 59.9994 32.0000 1.9906 1.9932 415.1965 415.8604 0.1003 -1.0000 -1.0000 2543444 1576524324.30 151.5143 59.9994 32.0000 1.9907 1.9933 415.1561 415.8194 0.1002 -1.0000 -1.0000 2543507 1576524324.40 151.5143 59.9994 32.0000 1.9899 1.9925 415.1164 415.7799 0.1002 -1.0000 -1.0000 2543866 1576524324.50 151.5263 59.9994 32.0000 1.9903 1.9929 415.1110 415.7742 0.1002 -1.0000 -1.0000 2543929 1576524324.60 151.5263 59.9994 32.0000 1.9900 1.9926 415.1348 415.7985 0.1003 -1.0000 -1.0000 2543991 1576524324.70 151.5263 59.9994 32.0000 1.9904 1.9931 415.1304 415.7951 0.1004 -1.0000 -1.0000 2544054 1576524324.80 151.5263 59.9994 32.0000 1.9899 1.9925 415.1113 415.7756 0.1003 -1.0000 -1.0000 2544116 1576524324.90 151.5263 59.9994 32.0000 1.9896 1.9922 415.0699 415.7343 0.1005 -1.0000 -1.0000 2544304 1576524325.00 151.5314 59.9988 32.0000 1.9896 1.9922 415.0976 415.7636 0.1007 -1.0000 -1.0000 2544366 1576524325.10 151.5320 59.9988 32.0000 1.9897 1.9923 415.1599 415.8249 0.1004 -1.0000 -1.0000 2544428 1576524325.20 151.5320 59.9988 32.0000 1.9899 1.9925 415.1457 415.8089 0.1002 -1.0000 -1.0000 2544491 1576524325.30 151.5320 59.9988 32.0000 1.9899 1.9925 415.1209 415.7839 0.1002 -1.0000 -1.0000 2544569 1576524325.40 151.5320 59.9988 32.0000 1.9894 1.9920 415.1512 415.8153 0.1003 -1.0000 -1.0000 2544632 1576524325.50 151.5320 59.9988 32.0000 1.9901 1.9927 415.1745 415.8388 0.1004 -1.0000 -1.0000 2544710 1576524325.60 151.5410 59.9988 32.0000 1.9901 1.9927 415.1119 415.7752 0.1003 -1.0000 -1.0000 2544772 1576524325.70 151.5410 59.9988 32.0000 1.9899 1.9925 415.0627 415.7265 0.1003 -1.0000 -1.0000 2544835 1576524325.80 151.5410 59.9988 32.0000 1.9900 1.9926 415.1252 415.7889 0.1003 -1.0000 -1.0000 2544897 1576524325.90 151.5410 59.9988 32.0000 1.9902 1.9928 415.1729 415.8360 0.1002 -1.0000 -1.0000 2544960 1576524326.00 151.5410 59.9988 32.0000 1.9904 1.9930 415.0970 415.7606 0.1003 -1.0000 -1.0000 2545288 1576524326.10 151.5410 59.9988 32.0000 1.9905 1.9931 415.1880 415.8520 0.1003 -1.0000 -1.0000 2545366 1576524326.20 151.5410 59.9988 32.0000 1.9905 1.9931 415.1191 415.7841 0.1004 -1.0000 -1.0000 2545429 1576524326.30 151.5410 59.9988 32.0000 1.9896 1.9922 415.1097 415.7731 0.1001 -1.0000 -1.0000 2545507 1576524326.40 151.5410 59.9988 32.0000 1.9896 1.9922 415.1198 415.7827 0.1002 -1.0000 -1.0000 2545569 1576524326.50 151.5410 59.9988 32.0000 1.9896 1.9922 415.1114 415.7745 0.1002 -1.0000 -1.0000 2545804 1576524326.60 151.5111 59.9988 32.0000 1.9900 1.9927 415.1172 415.7796 0.1001 -1.0000 -1.0000 2545851 1576524326.70 151.4551 59.9988 32.0000 1.9899 1.9925 415.1538 415.8168 0.1002 -1.0000 -1.0000 2545929 1576524326.80 151.4551 59.9988 32.0000 1.9902 1.9928 415.1536 415.8173 0.1002 -1.0000 -1.0000 2545991 1576524326.90 151.4551 59.9988 32.0000 1.9895 1.9921 415.1023 415.7646 0.1001 -1.0000 -1.0000 2546054 1576524327.00 151.4551 59.9988 32.0000 1.9891 1.9917 415.2083 415.8717 0.1003 -1.0000 -1.0000 2546288 1576524327.10 151.5013 59.9988 32.0000 1.9900 1.9926 415.0257 415.6890 0.1002 -1.0000 -1.0000 2546350 1576524327.20 151.5019 59.9988 32.0000 1.9900 1.9926 415.1604 415.8235 0.1001 -1.0000 -1.0000 2546428 1576524327.30 151.5019 59.9988 32.0000 1.9896 1.9922 415.2476 415.9103 0.1001 -1.0000 -1.0000 2546585 1576524327.40 151.5019 59.9988 32.0000 1.9895 1.9921 415.1698 415.8322 0.1000 -1.0000 -1.0000 2546647 1576524327.50 151.5019 59.9988 32.0000 1.9901 1.9927 415.1800 415.8420 0.1000 -1.0000 -1.0000 2546772 1576524327.60 151.5019 59.9988 32.0000 1.9900 1.9926 415.1770 415.8397 0.1001 -1.0000 -1.0000 2546835 1576524327.70 151.5146 59.9988 32.0000 1.9904 1.9930 415.1139 415.7762 0.1000 -1.0000 -1.0000 2546897 1576524327.80 151.5258 59.9988 32.0000 1.9902 1.9928 415.1225 415.7845 0.1001 -1.0000 -1.0000 2546975 1576524327.90 151.5258 59.9988 32.0000 1.9899 1.9925 415.1241 415.7859 0.0999 -1.0000 -1.0000 2547038 1576524328.00 151.5258 59.9988 32.0000 1.9905 1.9931 415.0720 415.7333 0.0999 -1.0000 -1.0000 2547100 1576524328.10 151.5258 59.9988 32.0000 1.9891 1.9917 415.1143 415.7762 0.1001 -1.0000 -1.0000 2547178 1576524328.20 151.5258 59.9988 32.0000 1.9901 1.9927 415.1196 415.7823 0.1001 -1.0000 -1.0000 2547241 1576524328.30 151.4823 59.9988 32.0000 1.9901 1.9927 415.1169 415.7804 0.1002 -1.0000 -1.0000 2547304 1576524328.40 151.4823 59.9988 32.0000 1.9899 1.9925 415.1283 415.7908 0.1001 -1.0000 -1.0000 2547382 1576524328.50 151.4823 59.9988 32.0000 1.9896 1.9922 415.1440 415.8075 0.1003 -1.0000 -1.0000 2547757 1576524328.60 151.4823 59.9988 32.0000 1.9895 1.9921 415.1090 415.7719 0.1002 -1.0000 -1.0000 2547819 1576524328.70 151.4823 59.9988 32.0000 1.9889 1.9915 415.1294 415.7931 0.1003 -1.0000 -1.0000 2547898 1576524328.80 151.4554 59.9988 32.0000 1.9895 1.9921 415.1497 415.8135 0.1003 -1.0000 -1.0000 2547960 1576524328.90 151.4529 59.9988 32.0000 1.9901 1.9927 415.2010 415.8650 0.1004 -1.0000 -1.0000 2548022 1576524329.00 151.4529 59.9988 32.0000 1.9899 1.9925 415.1403 415.8051 0.1004 -1.0000 -1.0000 2548101 1576524329.10 151.4529 59.9988 32.0000 1.9894 1.9921 415.1463 415.8108 0.1004 -1.0000 -1.0000 2548148 1576524329.20 151.4529 59.9988 32.0000 1.9896 1.9922 415.2075 415.8703 0.1001 -1.0000 -1.0000 2548225 1576524329.30 151.4529 59.9988 32.0000 1.9888 1.9914 415.0739 415.7368 0.1001 -1.0000 -1.0000 2548288 1576524329.40 151.4529 59.9988 32.0000 1.9896 1.9922 415.1364 415.7996 0.1002 -1.0000 -1.0000 2548350 1576524329.50 151.4529 59.9988 32.0000 1.9896 1.9922 415.1595 415.8222 0.1001 -1.0000 -1.0000 2548835 1576524329.60 151.4529 59.9988 32.0000 1.9901 1.9927 415.1696 415.8321 0.1001 -1.0000 -1.0000 2548897 1576524329.70 151.4529 59.9988 32.0000 1.9899 1.9925 415.1700 415.8328 0.1002 -1.0000 -1.0000 2548960 1576524329.80 151.4529 59.9988 32.0000 1.9903 1.9929 415.2624 415.9267 0.1004 -1.0000 -1.0000 2549038 1576524329.90 151.5189 59.9988 32.0000 1.9893 1.9919 415.2178 415.8821 0.1003 -1.0000 -1.0000 2549100 1576524330.00 151.5189 59.9988 32.0000 1.9899 1.9925 415.2385 415.9018 0.1002 -1.0000 -1.0000 2549319 1576524330.10 151.5189 59.9988 32.0000 1.9897 1.9923 415.2120 415.8751 0.1002 -1.0000 -1.0000 2549398 1576524330.20 151.5189 59.9988 32.0000 1.9896 1.9923 415.2107 415.8745 0.1003 -1.0000 -1.0000 2549460 1576524330.30 151.5189 59.9988 32.0000 1.9903 1.9930 415.1548 415.8189 0.1004 -1.0000 -1.0000 2549522 1576524330.40 151.5152 59.9988 32.0000 1.9895 1.9921 415.2756 415.9389 0.1002 -1.0000 -1.0000 2549601 1576524330.50 151.5105 59.9988 32.0000 1.9896 1.9922 415.2183 415.8818 0.1002 -1.0000 -1.0000 2549663 1576524330.60 151.5105 59.9988 32.0000 1.9903 1.9929 415.1711 415.8343 0.1002 -1.0000 -1.0000 2549757 1576524330.70 151.5105 59.9988 32.0000 1.9900 1.9926 415.1904 415.8547 0.1003 -1.0000 -1.0000 2549835 1576524330.80 151.5105 59.9988 32.0000 1.9902 1.9929 415.1598 415.8238 0.1004 -1.0000 -1.0000 2549975 1576524330.90 151.5091 59.9988 32.0000 1.9902 1.9928 415.1299 415.7940 0.1003 -1.0000 -1.0000 2550038 1576524331.00 151.5097 59.9988 32.0000 1.9898 1.9924 415.1690 415.8323 0.1003 -1.0000 -1.0000 2550116 1576524331.10 151.5097 59.9988 32.0000 1.9895 1.9921 415.1786 415.8434 0.1004 -1.0000 -1.0000 2550444 1576524331.20 151.5097 59.9988 32.0000 1.9900 1.9926 415.2406 415.9049 0.1003 -1.0000 -1.0000 2550507 1576524331.30 151.5097 59.9988 32.0000 1.9892 1.9918 415.2139 415.8773 0.1002 -1.0000 -1.0000 2550585 1576524331.40 151.5097 59.9988 32.0000 1.9892 1.9918 415.1908 415.8548 0.1004 -1.0000 -1.0000 2550647 1576524331.50 151.4525 59.9988 32.0000 1.9897 1.9923 415.1937 415.8587 0.1005 -1.0000 -1.0000 2550710 1576524331.60 151.4525 59.9988 32.0000 1.9898 1.9924 415.0990 415.7636 0.1005 -1.0000 -1.0000 2550788 1576524331.70 151.4525 59.9988 32.0000 1.9896 1.9922 415.1411 415.8069 0.1006 -1.0000 -1.0000 2550835 1576524331.80 151.4525 59.9988 32.0000 1.9891 1.9917 415.0731 415.7385 0.1005 -1.0000 -1.0000 2550913 1576524331.90 151.4525 59.9988 32.0000 1.9900 1.9927 415.1395 415.8054 0.1007 -1.0000 -1.0000 2550975 1576524332.00 151.4576 59.9988 32.0000 1.9902 1.9929 415.1615 415.8288 0.1008 -1.0000 -1.0000 2551038 1576524332.10 151.5236 59.9988 32.0000 1.9897 1.9923 415.1231 415.7887 0.1005 -1.0000 -1.0000 2551272 1576524332.20 151.5236 59.9988 32.0000 1.9899 1.9925 415.1544 415.8193 0.1004 -1.0000 -1.0000 2551335 1576524332.30 151.5236 59.9988 32.0000 1.9906 1.9932 415.1892 415.8529 0.1003 -1.0000 -1.0000 2551398 1576524332.40 151.5236 59.9988 32.0000 1.9901 1.9928 415.1482 415.8120 0.1003 -1.0000 -1.0000 2551475 1576524332.50 151.5236 59.9988 32.0000 1.9902 1.9928 415.1797 415.8434 0.1002 -1.0000 -1.0000 2551538 1576524332.60 151.5170 59.9988 32.0000 1.9901 1.9927 415.1445 415.8078 0.1002 -1.0000 -1.0000 2552007 1576524332.70 151.5170 59.9988 32.0000 1.9904 1.9930 415.1759 415.8414 0.1006 -1.0000 -1.0000 2552085 1576524332.80 151.5170 59.9988 32.0000 1.9895 1.9922 415.1241 415.7913 0.1008 -1.0000 -1.0000 2552147 1576524332.90 151.5170 59.9988 32.0000 1.9901 1.9927 415.2055 415.8708 0.1003 -1.0000 -1.0000 2552210 1576524333.00 151.5170 59.9988 32.0000 1.9904 1.9930 415.1153 415.7798 0.1005 -1.0000 -1.0000 2552288 1576524333.10 151.5170 59.9988 32.0000 1.9901 1.9927 415.1530 415.8187 0.1005 -1.0000 -1.0000 2552522 1576524333.20 151.5170 59.9988 32.0000 1.9897 1.9923 415.1821 415.8467 0.1004 -1.0000 -1.0000 2552585 1576524333.30 151.5170 59.9988 32.0000 1.9900 1.9927 415.1541 415.8191 0.1004 -1.0000 -1.0000 2552663 1576524333.40 151.5170 59.9988 32.0000 1.9908 1.9934 415.1911 415.8549 0.1003 -1.0000 -1.0000 2552725 1576524333.50 151.5170 59.9988 32.0000 1.9899 1.9925 415.1770 415.8410 0.1003 -1.0000 -1.0000 2552788 1576524333.60 151.5170 59.9988 32.0000 1.9901 1.9927 415.1089 415.7746 0.1005 -1.0000 -1.0000 2552850 1576524333.70 151.5094 59.9988 32.0000 1.9902 1.9928 415.1505 415.8149 0.1004 -1.0000 -1.0000 2552913 1576524333.80 151.5008 59.9988 32.0000 1.9897 1.9923 415.1371 415.8016 0.1004 -1.0000 -1.0000 2552991 1576524333.90 151.5008 59.9988 32.0000 1.9900 1.9926 415.1160 415.7811 0.1005 -1.0000 -1.0000 2553054 1576524334.00 151.4965 59.9988 32.0000 1.9900 1.9927 415.1390 415.8036 0.1003 -1.0000 -1.0000 2553116 1576524334.10 151.4965 59.9988 32.0000 1.9896 1.9923 415.0944 415.7592 0.1005 -1.0000 -1.0000 2553522 1576524334.20 151.4965 59.9988 32.0000 1.9893 1.9919 415.1764 415.8412 0.1005 -1.0000 -1.0000 2553585 1576524334.30 151.4770 59.9988 32.0000 1.9900 1.9926 415.1402 415.8063 0.1006 -1.0000 -1.0000 2553647 1576524334.40 151.4770 59.9988 32.0000 1.9898 1.9924 415.1099 415.7761 0.1007 -1.0000 -1.0000 2553726 1576524334.50 151.4770 59.9988 32.0000 1.9898 1.9924 415.0818 415.7473 0.1005 -1.0000 -1.0000 2553788 1576524334.60 151.4770 59.9988 32.0000 1.9895 1.9922 415.1200 415.7850 0.1005 -1.0000 -1.0000 2553851 1576524334.70 151.4770 59.9988 32.0000 1.9899 1.9925 415.1242 415.7894 0.1005 -1.0000 -1.0000 2553913 1576524334.80 151.5010 59.9989 32.0000 1.9899 1.9925 415.0921 415.7571 0.1004 -1.0000 -1.0000 2553975 1576524334.90 151.5042 59.9990 32.0000 1.9903 1.9929 415.1582 415.8221 0.1004 -1.0000 -1.0000 2554038 1576524335.00 151.5042 59.9990 32.0000 1.9898 1.9924 415.1265 415.7915 0.1005 -1.0000 -1.0000 2554116 1576524335.10 151.5042 59.9990 32.0000 1.9904 1.9930 415.1740 415.8393 0.1005 -1.0000 -1.0000 2554178 1576524335.20 151.5042 59.9990 32.0000 1.9905 1.9931 415.1864 415.8517 0.1006 -1.0000 -1.0000 2554304 1576524335.30 151.5042 59.9990 32.0000 1.9900 1.9927 415.1358 415.8006 0.1004 -1.0000 -1.0000 2554382 1576524335.40 151.4790 59.9990 32.0000 1.9896 1.9922 415.1569 415.8216 0.1005 -1.0000 -1.0000 2554444 1576524335.50 151.4790 59.9990 32.0000 1.9898 1.9924 415.2151 415.8808 0.1006 -1.0000 -1.0000 2554522 1576524335.60 151.4790 59.9990 32.0000 1.9899 1.9926 415.0920 415.7573 0.1005 -1.0000 -1.0000 2554569 1576524335.70 151.4790 59.9990 32.0000 1.9902 1.9929 415.1547 415.8200 0.1005 -1.0000 -1.0000 2555288 1576524335.80 151.4790 59.9990 32.0000 1.9895 1.9922 415.2205 415.8862 0.1006 -1.0000 -1.0000 2555351 1576524335.90 151.4978 59.9990 32.0000 1.9897 1.9923 415.1276 415.7930 0.1005 -1.0000 -1.0000 2555413 1576524336.00 151.4978 59.9990 32.0000 1.9891 1.9918 415.1531 415.8176 0.1003 -1.0000 -1.0000 2555475 1576524336.10 151.4978 59.9990 32.0000 1.9896 1.9922 415.1279 415.7933 0.1006 -1.0000 -1.0000 2555554 1576524336.20 151.4978 59.9990 32.0000 1.9897 1.9924 415.1397 415.8035 0.1004 -1.0000 -1.0000 2555616 1576524336.30 151.4978 59.9990 32.0000 1.9897 1.9923 415.1555 415.8207 0.1005 -1.0000 -1.0000 2555678 1576524336.40 151.4992 59.9990 32.0000 1.9901 1.9927 415.1694 415.8351 0.1006 -1.0000 -1.0000 2555757 1576524336.50 151.5029 59.9990 32.0000 1.9900 1.9927 415.1262 415.7932 0.1009 -1.0000 -1.0000 2555819 1576524336.60 151.5029 59.9990 32.0000 1.9892 1.9918 415.1632 415.8322 0.1009 -1.0000 -1.0000 2555882 1576524336.70 151.5029 59.9990 32.0000 1.9903 1.9930 415.1626 415.8287 0.1006 -1.0000 -1.0000 2556054 1576524336.80 151.5029 59.9990 32.0000 1.9902 1.9928 415.1557 415.8231 0.1008 -1.0000 -1.0000 2556116 1576524336.90 151.5029 59.9990 32.0000 1.9904 1.9931 415.1724 415.8395 0.1008 -1.0000 -1.0000 2556178 1576524337.00 151.5108 59.9990 32.0000 1.9903 1.9929 415.0642 415.7300 0.1006 -1.0000 -1.0000 2556257 1576524337.10 151.5108 59.9990 32.0000 1.9901 1.9927 415.1626 415.8265 0.1003 -1.0000 -1.0000 2556319 1576524337.20 151.5108 59.9990 32.0000 1.9903 1.9929 415.1451 415.8101 0.1005 -1.0000 -1.0000 2556507 1576524337.30 151.5108 59.9990 32.0000 1.9898 1.9924 415.1560 415.8195 0.1002 -1.0000 -1.0000 2556569 1576524337.40 151.5108 59.9990 32.0000 1.9897 1.9923 415.1282 415.7932 0.1004 -1.0000 -1.0000 2556648 1576524337.50 151.5108 59.9990 32.0000 1.9901 1.9928 415.1176 415.7820 0.1004 -1.0000 -1.0000 2556726 1576524337.60 151.5212 59.9990 32.0000 1.9901 1.9927 415.1041 415.7702 0.1006 -1.0000 -1.0000 2556788 1576524337.70 151.5270 59.9990 32.0000 1.9899 1.9925 415.1635 415.8284 0.1004 -1.0000 -1.0000 2557038 1576524337.80 151.5270 59.9990 32.0000 1.9896 1.9922 415.1501 415.8145 0.1004 -1.0000 -1.0000 2557116 1576524337.90 151.5270 59.9990 32.0000 1.9900 1.9926 415.1332 415.7974 0.1004 -1.0000 -1.0000 2557178 1576524338.00 151.5270 59.9990 32.0000 1.9902 1.9929 415.1100 415.7771 0.1009 -1.0000 -1.0000 2557241 1576524338.10 151.5270 59.9990 32.0000 1.9900 1.9926 415.0744 415.7433 0.1011 -1.0000 -1.0000 2557319 1576524338.20 151.5270 59.9990 32.0000 1.9897 1.9923 415.1369 415.8049 0.1008 -1.0000 -1.0000 2557538 1576524338.30 151.5270 59.9990 32.0000 1.9896 1.9922 415.0662 415.7309 0.1004 -1.0000 -1.0000 2557601 1576524338.40 151.5270 59.9990 32.0000 1.9896 1.9922 415.1110 415.7763 0.1005 -1.0000 -1.0000 2557678 1576524338.50 151.5270 59.9990 32.0000 1.9892 1.9918 415.0790 415.7453 0.1006 -1.0000 -1.0000 2557741 1576524338.60 151.5270 59.9990 32.0000 1.9904 1.9930 415.1490 415.8142 0.1005 -1.0000 -1.0000 2557804 1576524338.70 151.4343 59.9990 32.0000 1.9895 1.9921 415.1180 415.7837 0.1006 -1.0000 -1.0000 2558304 1576524338.80 151.4343 59.9990 32.0000 1.9889 1.9915 415.1428 415.8094 0.1008 -1.0000 -1.0000 2558366 1576524338.90 151.4343 59.9990 32.0000 1.9896 1.9922 415.0058 415.6724 0.1007 -1.0000 -1.0000 2558428 1576524339.00 151.4343 59.9990 32.0000 1.9893 1.9919 415.1139 415.7806 0.1008 -1.0000 -1.0000 2558507 1576524339.10 151.4621 59.9990 32.0000 1.9897 1.9923 415.1100 415.7767 0.1007 -1.0000 -1.0000 2558569 1576524339.20 151.4621 59.9990 32.0000 1.9892 1.9918 415.0903 415.7561 0.1006 -1.0000 -1.0000 2558757 1576524339.30 151.4621 59.9990 32.0000 1.9897 1.9923 415.0324 415.6984 0.1007 -1.0000 -1.0000 2558835 1576524339.40 151.4621 59.9990 32.0000 1.9895 1.9922 415.0871 415.7537 0.1007 -1.0000 -1.0000 2558897 1576524339.50 151.4621 59.9990 32.0000 1.9897 1.9923 415.0538 415.7187 0.1004 -1.0000 -1.0000 2558960 1576524339.60 151.4621 59.9990 32.0000 1.9894 1.9920 415.0818 415.7476 0.1007 -1.0000 -1.0000 2559022 1576524339.70 151.4621 59.9990 32.0000 1.9895 1.9922 415.1157 415.7824 0.1007 -1.0000 -1.0000 2559085 1576524339.80 151.4882 59.9990 32.0000 1.9895 1.9922 415.0575 415.7241 0.1007 -1.0000 -1.0000 2559163 1576524339.90 151.4882 59.9990 32.0000 1.9898 1.9924 415.0959 415.7624 0.1007 -1.0000 -1.0000 2559225 1576524340.00 151.4882 59.9990 32.0000 1.9897 1.9924 415.1024 415.7683 0.1006 -1.0000 -1.0000 2559288 1576524340.10 151.4882 59.9990 32.0000 1.9892 1.9918 415.0752 415.7409 0.1006 -1.0000 -1.0000 2559366 1576524340.20 151.4882 59.9990 32.0000 1.9891 1.9917 415.1068 415.7733 0.1008 -1.0000 -1.0000 2559428 1576524340.30 151.4579 59.9990 32.0000 1.9894 1.9921 415.1344 415.8016 0.1008 -1.0000 -1.0000 2559491 1576524340.40 151.4713 59.9990 32.0000 1.9894 1.9920 415.0847 415.7516 0.1008 -1.0000 -1.0000 2559569 1576524340.50 151.4713 59.9990 32.0000 1.9895 1.9921 415.1083 415.7754 0.1008 -1.0000 -1.0000 2559632 1576524340.60 151.4713 59.9990 32.0000 1.9899 1.9926 415.1038 415.7705 0.1007 -1.0000 -1.0000 2559694 1576524340.70 151.4713 59.9990 32.0000 1.9895 1.9921 415.0070 415.6719 0.1005 -1.0000 -1.0000 2559757 1576524340.80 151.4713 59.9990 32.0000 1.9900 1.9926 415.1411 415.8078 0.1008 -1.0000 -1.0000 2600335 1576524340.90 151.4713 59.9990 32.0000 1.9898 1.9924 415.1361 415.8026 0.1006 -1.0000 -1.0000 2600428 1576524341.00 151.4713 59.9990 32.0000 1.9902 1.9928 415.1269 415.7930 0.1007 -1.0000 -1.0000 2600507 1576524341.10 151.4713 59.9990 32.0000 1.9900 1.9927 415.1485 415.8144 0.1006 -1.0000 -1.0000 2600569 1576524341.20 151.4713 59.9990 32.0000 1.9896 1.9923 415.0667 415.7323 0.1006 -1.0000 -1.0000 2600632 1576524341.30 151.4713 59.9990 32.0000 1.9895 1.9921 415.1733 415.8387 0.1005 -1.0000 -1.0000 2600710 1576524341.40 151.4713 59.9990 32.0000 1.9903 1.9929 415.1094 415.7751 0.1006 -1.0000 -1.0000 2600772 1576524341.50 151.4713 59.9990 32.0000 1.9899 1.9925 415.1512 415.8174 0.1007 -1.0000 -1.0000 2600850 1576524341.60 151.4774 59.9990 32.0000 1.9895 1.9921 415.0305 415.6955 0.1005 -1.0000 -1.0000 2600913 1576524341.70 151.4774 59.9990 32.0000 1.9893 1.9920 415.1340 415.7997 0.1006 -1.0000 -1.0000 2600975 1576524341.80 151.4774 59.9990 32.0000 1.9896 1.9922 415.0797 415.7452 0.1006 -1.0000 -1.0000 2601054 1576524341.90 151.4774 59.9990 32.0000 1.9898 1.9925 415.0445 415.7106 0.1007 -1.0000 -1.0000 2601116 1576524342.00 151.4774 59.9990 32.0000 1.9898 1.9924 415.0417 415.7084 0.1007 -1.0000 -1.0000 2601178 1576524342.10 151.4684 59.9990 32.0000 1.9901 1.9928 415.1129 415.7786 0.1005 -1.0000 -1.0000 2601257 1576524342.20 151.4684 59.9990 32.0000 1.9896 1.9922 415.0889 415.7554 0.1008 -1.0000 -1.0000 2601319 1576524342.30 151.4684 59.9990 32.0000 1.9892 1.9919 415.0866 415.7540 0.1008 -1.0000 -1.0000 2601554 1576524342.40 151.4684 59.9990 32.0000 1.9895 1.9921 415.1264 415.7940 0.1009 -1.0000 -1.0000 2601632 1576524342.50 151.4840 59.9990 32.0000 1.9903 1.9929 415.1535 415.8201 0.1006 -1.0000 -1.0000 2601694 1576524342.60 151.5197 59.9990 32.0000 1.9900 1.9927 415.1104 415.7763 0.1006 -1.0000 -1.0000 2601757 1576524342.70 151.5197 59.9990 32.0000 1.9902 1.9928 415.0721 415.7371 0.1005 -1.0000 -1.0000 2601819 1576524342.80 151.5197 59.9990 32.0000 1.9901 1.9927 415.0208 415.6865 0.1006 -1.0000 -1.0000 2601882 1576524342.90 151.5197 59.9990 32.0000 1.9904 1.9931 415.0607 415.7265 0.1006 -1.0000 -1.0000 2602054 1576524343.00 151.5197 59.9990 32.0000 1.9898 1.9924 415.0824 415.7480 0.1006 -1.0000 -1.0000 2602132 1576524343.10 151.5197 59.9990 32.0000 1.9897 1.9924 415.1754 415.8417 0.1007 -1.0000 -1.0000 2602210 1576524343.20 151.5197 59.9990 32.0000 1.9898 1.9925 415.1234 415.7895 0.1006 -1.0000 -1.0000 2602272 1576524343.30 151.5144 59.9990 32.0000 1.9900 1.9927 415.1134 415.7795 0.1007 -1.0000 -1.0000 2602335 1576524343.40 151.5064 59.9990 32.0000 1.9890 1.9916 415.1261 415.7927 0.1007 -1.0000 -1.0000 2602569 1576524343.50 151.5064 59.9990 32.0000 1.9894 1.9920 415.0640 415.7305 0.1007 -1.0000 -1.0000 2602647 1576524343.60 151.5064 59.9990 32.0000 1.9899 1.9925 415.1076 415.7750 0.1009 -1.0000 -1.0000 2602710 1576524343.70 151.5064 59.9990 32.0000 1.9896 1.9923 415.0220 415.6874 0.1005 -1.0000 -1.0000 2602772 1576524343.80 151.5103 59.9990 32.0000 1.9902 1.9928 415.1272 415.7927 0.1005 -1.0000 -1.0000 2602850 1576524343.90 151.4879 59.9990 32.0000 1.9897 1.9923 415.0870 415.7526 0.1006 -1.0000 -1.0000 2603022 1576524344.00 151.4879 59.9990 32.0000 1.9899 1.9925 415.1035 415.7701 0.1008 -1.0000 -1.0000 2603085 1576524344.10 151.4879 59.9990 32.0000 1.9898 1.9924 415.0831 415.7511 0.1010 -1.0000 -1.0000 2603163 1576524344.20 151.4879 59.9990 32.0000 1.9899 1.9925 415.1051 415.7731 0.1009 -1.0000 -1.0000 2603226 1576524344.30 151.4905 59.9990 32.0000 1.9899 1.9926 415.1510 415.8178 0.1007 -1.0000 -1.0000 2603288 1576524344.40 151.5186 59.9990 32.0000 1.9895 1.9921 415.0909 415.7578 0.1008 -1.0000 -1.0000 2604038 1576524344.50 151.5186 59.9990 32.0000 1.9901 1.9928 415.1132 415.7811 0.1009 -1.0000 -1.0000 2604101 1576524344.60 151.5186 59.9990 32.0000 1.9896 1.9922 415.0984 415.7668 0.1010 -1.0000 -1.0000 2604163 1576524344.70 151.5186 59.9990 32.0000 1.9903 1.9929 415.1817 415.8487 0.1007 -1.0000 -1.0000 2604241 1576524344.80 151.5186 59.9990 32.0000 1.9898 1.9924 415.1147 415.7809 0.1007 -1.0000 -1.0000 2604303 1576524344.90 151.5158 59.9989 32.0000 1.9903 1.9929 414.9936 415.6598 0.1007 -1.0000 -1.0000 2604366 1576524345.00 151.5158 59.9989 32.0000 1.9900 1.9926 415.1252 415.7912 0.1006 -1.0000 -1.0000 2604428 1576524345.10 151.5158 59.9989 32.0000 1.9903 1.9929 415.1017 415.7684 0.1008 -1.0000 -1.0000 2604491 1576524345.20 151.5158 59.9989 32.0000 1.9892 1.9918 415.1315 415.7978 0.1007 -1.0000 -1.0000 2604553 1576524345.30 151.5158 59.9989 32.0000 1.9903 1.9929 415.1381 415.8049 0.1007 -1.0000 -1.0000 2604632 1576524345.40 151.5158 59.9989 32.0000 1.9900 1.9926 415.1255 415.7918 0.1007 -1.0000 -1.0000 2604772 1576524345.50 151.5195 59.9989 32.0000 1.9899 1.9925 415.1617 415.8277 0.1006 -1.0000 -1.0000 2604835 1576524345.60 151.5195 59.9989 32.0000 1.9894 1.9921 415.1313 415.7958 0.1004 -1.0000 -1.0000 2604897 1576524345.70 151.5195 59.9989 32.0000 1.9901 1.9927 415.1029 415.7677 0.1005 -1.0000 -1.0000 2604960 1576524345.80 151.5152 59.9989 32.0000 1.9900 1.9926 415.1327 415.7995 0.1008 -1.0000 -1.0000 2605038 1576524345.90 151.5414 59.9989 32.0000 1.9901 1.9928 415.1514 415.8183 0.1008 -1.0000 -1.0000 2605100 1576524346.00 151.5414 59.9989 32.0000 1.9899 1.9925 415.1683 415.8347 0.1006 -1.0000 -1.0000 2605288 1576524346.10 151.5414 59.9989 32.0000 1.9905 1.9931 415.0585 415.7249 0.1007 -1.0000 -1.0000 2605351 1576524346.20 151.5414 59.9989 32.0000 1.9905 1.9931 415.0665 415.7336 0.1008 -1.0000 -1.0000 2605428 1576524346.30 151.5414 59.9989 32.0000 1.9899 1.9926 415.0967 415.7655 0.1012 -1.0000 -1.0000 2605491 1576524346.40 151.5414 59.9989 32.0000 1.9893 1.9920 415.1156 415.7835 0.1009 -1.0000 -1.0000 2605553 1576524346.50 151.5046 59.9989 32.0000 1.9899 1.9925 415.1520 415.8195 0.1008 -1.0000 -1.0000 2605803 1576524346.60 151.5046 59.9989 32.0000 1.9899 1.9925 415.1570 415.8236 0.1007 -1.0000 -1.0000 2605866 1576524346.70 151.5046 59.9989 32.0000 1.9904 1.9930 415.0786 415.7443 0.1006 -1.0000 -1.0000 2605928 1576524346.80 151.5046 59.9989 32.0000 1.9899 1.9925 415.1395 415.8060 0.1007 -1.0000 -1.0000 2605991 1576524346.90 151.5046 59.9989 32.0000 1.9896 1.9923 415.1298 415.7955 0.1006 -1.0000 -1.0000 2606053 1576524347.00 151.5046 59.9989 32.0000 1.9900 1.9926 415.0921 415.7583 0.1007 -1.0000 -1.0000 2606257 1576524347.10 151.5046 59.9989 32.0000 1.9894 1.9920 415.0643 415.7299 0.1005 -1.0000 -1.0000 2606319 1576524347.20 151.5046 59.9989 32.0000 1.9903 1.9930 415.1684 415.8344 0.1008 -1.0000 -1.0000 2606382 1576524347.30 151.5007 59.9989 32.0000 1.9898 1.9924 415.0156 415.6821 0.1007 -1.0000 -1.0000 2606460 1576524347.40 151.5213 59.9989 32.0000 1.9899 1.9925 414.9939 415.6590 0.1005 -1.0000 -1.0000 2606522 1576524347.50 151.5213 59.9989 32.0000 1.9897 1.9923 415.0260 415.6912 0.1005 -1.0000 -1.0000 2606772 1576524347.60 151.5213 59.9989 32.0000 1.9895 1.9921 415.0573 415.7229 0.1006 -1.0000 -1.0000 2606835 1576524347.70 151.5213 59.9989 32.0000 1.9895 1.9921 415.0831 415.7507 0.1009 -1.0000 -1.0000 2606928 1576524347.80 151.4697 59.9989 32.0000 1.9901 1.9927 415.0512 415.7186 0.1009 -1.0000 -1.0000 2607007 1576524347.90 151.4697 59.9989 32.0000 1.9895 1.9921 415.0697 415.7365 0.1007 -1.0000 -1.0000 2607053 1576524348.00 151.4697 59.9989 32.0000 1.9894 1.9920 414.9688 415.6368 0.1008 -1.0000 -1.0000 2607553 1576524348.10 151.4697 59.9989 32.0000 1.9899 1.9925 415.0341 415.6994 0.1005 -1.0000 -1.0000 2607616 1576524348.20 151.4697 59.9989 32.0000 1.9895 1.9921 415.0279 415.6931 0.1005 -1.0000 -1.0000 2607694 1576524348.30 151.5557 59.9989 32.0000 1.9906 1.9932 415.1059 415.7724 0.1007 -1.0000 -1.0000 2607741 1576524348.40 151.5557 59.9989 32.0000 1.9904 1.9931 415.0873 415.7539 0.1007 -1.0000 -1.0000 2607819 1576524348.50 151.5557 59.9989 32.0000 1.9902 1.9928 415.0239 415.6890 0.1005 -1.0000 -1.0000 2607882 1576524348.60 151.5557 59.9989 32.0000 1.9899 1.9925 415.0568 415.7226 0.1007 -1.0000 -1.0000 2607944 1576524348.70 151.5342 59.9989 32.0000 1.9899 1.9926 415.0583 415.7252 0.1008 -1.0000 -1.0000 2608022 1576524348.80 151.5342 59.9989 32.0000 1.9901 1.9928 415.1011 415.7680 0.1007 -1.0000 -1.0000 2608085 1576524348.90 151.5342 59.9989 32.0000 1.9899 1.9926 415.0917 415.7580 0.1007 -1.0000 -1.0000 2608148 1576524349.00 151.5342 59.9989 32.0000 1.9897 1.9923 415.1339 415.8000 0.1006 -1.0000 -1.0000 2608210 1576524349.10 151.5342 59.9989 32.0000 1.9902 1.9929 415.1134 415.7788 0.1005 -1.0000 -1.0000 2608272 1576524349.20 151.5249 59.9989 32.0000 1.9899 1.9925 414.9719 415.6378 0.1007 -1.0000 -1.0000 2608335 1576524349.30 151.5087 59.9989 32.0000 1.9895 1.9921 415.0349 415.7017 0.1008 -1.0000 -1.0000 2608413 1576524349.40 151.5087 59.9989 32.0000 1.9897 1.9923 415.0659 415.7323 0.1007 -1.0000 -1.0000 2608475 1576524349.50 151.5087 59.9989 32.0000 1.9903 1.9929 415.0278 415.6930 0.1005 -1.0000 -1.0000 2608553 1576524349.60 151.5087 59.9989 32.0000 1.9901 1.9927 415.0385 415.7041 0.1006 -1.0000 -1.0000 2608788 1576524349.70 151.5115 59.9982 32.0000 1.9901 1.9928 414.9712 415.6366 0.1006 -1.0000 -1.0000 2608850 1576524349.80 151.5115 59.9982 32.0000 1.9898 1.9925 415.0797 415.7463 0.1007 -1.0000 -1.0000 2608913 1576524349.90 151.5115 59.9982 32.0000 1.9895 1.9921 415.0761 415.7419 0.1006 -1.0000 -1.0000 2608975 1576524350.00 151.5115 59.9982 32.0000 1.9894 1.9921 415.1428 415.8089 0.1006 -1.0000 -1.0000 2609038 1576524350.10 151.5115 59.9982 32.0000 1.9899 1.9925 415.0513 415.7181 0.1009 -1.0000 -1.0000 2609116 1576524350.20 151.5115 59.9982 32.0000 1.9901 1.9928 415.1077 415.7761 0.1010 -1.0000 -1.0000 2609178 1576524350.30 151.5115 59.9982 32.0000 1.9896 1.9923 415.0518 415.7188 0.1007 -1.0000 -1.0000 2609241 1576524350.40 151.5115 59.9982 32.0000 1.9892 1.9918 415.0448 415.7106 0.1006 -1.0000 -1.0000 2609303 1576524350.50 151.5115 59.9982 32.0000 1.9899 1.9925 415.0654 415.7318 0.1008 -1.0000 -1.0000 2609366 1576524350.60 151.5115 59.9982 32.0000 1.9898 1.9925 415.0432 415.7090 0.1006 -1.0000 -1.0000 2609819 1576524350.70 151.4952 59.9982 32.0000 1.9890 1.9916 415.0598 415.7248 0.1006 -1.0000 -1.0000 2609898 1576524350.80 151.5405 59.9982 32.0000 1.9895 1.9921 415.0658 415.7327 0.1008 -1.0000 -1.0000 2609960 1576524350.90 151.5405 59.9982 32.0000 1.9896 1.9922 415.0091 415.6768 0.1009 -1.0000 -1.0000 2610022 1576524351.00 151.5405 59.9982 32.0000 1.9901 1.9927 415.0796 415.7470 0.1008 -1.0000 -1.0000 2610085 1576524351.10 151.5175 59.9982 32.0000 1.9893 1.9919 415.1237 415.7916 0.1010 -1.0000 -1.0000 2610803 1576524351.20 151.5453 59.9982 32.0000 1.9901 1.9927 415.1269 415.7949 0.1009 -1.0000 -1.0000 2610866 1576524351.30 151.5453 59.9982 32.0000 1.9899 1.9926 415.0653 415.7321 0.1007 -1.0000 -1.0000 2610928 1576524351.40 151.5453 59.9982 32.0000 1.9901 1.9927 415.0870 415.7536 0.1007 -1.0000 -1.0000 2610991 1576524351.50 151.5453 59.9982 32.0000 1.9897 1.9923 415.0650 415.7321 0.1008 -1.0000 -1.0000 2611069 1576524351.60 151.5453 59.9982 32.0000 1.9899 1.9926 415.0702 415.7380 0.1009 -1.0000 -1.0000 2611132 1576524351.70 151.4907 59.9982 32.0000 1.9898 1.9925 415.0959 415.7633 0.1008 -1.0000 -1.0000 2611194 1576524351.80 151.4907 59.9982 32.0000 1.9895 1.9922 415.0941 415.7602 0.1007 -1.0000 -1.0000 2611272 1576524351.90 151.4907 59.9982 32.0000 1.9898 1.9924 415.0655 415.7321 0.1007 -1.0000 -1.0000 2611335 1576524352.00 151.5180 59.9982 32.0000 1.9901 1.9928 415.0767 415.7435 0.1009 -1.0000 -1.0000 2611398 1576524352.10 151.5180 59.9982 32.0000 1.9899 1.9926 415.0747 415.7414 0.1007 -1.0000 -1.0000 2611507 1576524352.20 151.5180 59.9982 32.0000 1.9899 1.9925 415.0759 415.7419 0.1006 -1.0000 -1.0000 2611569 1576524352.30 151.5180 59.9982 32.0000 1.9905 1.9931 415.0971 415.7636 0.1008 -1.0000 -1.0000 2611632 1576524352.40 151.5180 59.9982 32.0000 1.9902 1.9928 415.1624 415.8289 0.1007 -1.0000 -1.0000 2611710 1576524352.50 151.5291 59.9982 32.0000 1.9903 1.9929 415.1015 415.7678 0.1007 -1.0000 -1.0000 2611772 1576524352.60 151.5297 59.9982 32.0000 1.9905 1.9931 415.1009 415.7667 0.1006 -1.0000 -1.0000 2612007 1576524352.70 151.5297 59.9982 32.0000 1.9903 1.9929 415.0587 415.7247 0.1007 -1.0000 -1.0000 2612085 1576524352.80 151.5297 59.9982 32.0000 1.9899 1.9925 415.1100 415.7765 0.1007 -1.0000 -1.0000 2612148 1576524352.90 151.5297 59.9982 32.0000 1.9906 1.9933 415.1546 415.8213 0.1007 -1.0000 -1.0000 2612210 1576524353.00 151.5297 59.9982 32.0000 1.9901 1.9927 415.1313 415.7987 0.1009 -1.0000 -1.0000 2612272 1576524353.10 151.4947 59.9982 32.0000 1.9900 1.9927 415.1131 415.7803 0.1007 -1.0000 -1.0000 2612335 1576524353.20 151.4947 59.9982 32.0000 1.9905 1.9932 415.1478 415.8133 0.1006 -1.0000 -1.0000 2612522 1576524353.30 151.4947 59.9982 32.0000 1.9900 1.9926 415.1123 415.7785 0.1007 -1.0000 -1.0000 2612600 1576524353.40 151.4947 59.9982 32.0000 1.9900 1.9927 415.0465 415.7126 0.1007 -1.0000 -1.0000 2612663 1576524353.50 151.4947 59.9982 32.0000 1.9898 1.9924 415.1149 415.7821 0.1008 -1.0000 -1.0000 2612725 1576524353.60 151.4947 59.9982 32.0000 1.9900 1.9926 415.0620 415.7281 0.1006 -1.0000 -1.0000 2612788 1576524353.70 151.4947 59.9982 32.0000 1.9896 1.9922 415.0302 415.6963 0.1007 -1.0000 -1.0000 2613022 1576524353.80 151.4947 59.9982 32.0000 1.9896 1.9922 415.0153 415.6819 0.1008 -1.0000 -1.0000 2613085 1576524353.90 151.4947 59.9982 32.0000 1.9898 1.9925 415.0204 415.6864 0.1007 -1.0000 -1.0000 2613147 1576524354.00 151.4794 59.9982 32.0000 1.9898 1.9924 415.0798 415.7467 0.1006 -1.0000 -1.0000 2613210 1576524354.10 151.4794 59.9982 32.0000 1.9895 1.9921 415.0588 415.7230 0.1003 -1.0000 -1.0000 2613288 1576524354.20 151.4866 59.9982 32.0000 1.9897 1.9923 414.9797 415.6439 0.1004 -1.0000 -1.0000 2613538 1576524354.30 151.5227 59.9982 32.0000 1.9891 1.9917 415.0038 415.6688 0.1006 -1.0000 -1.0000 2613601 1576524354.40 151.5227 59.9982 32.0000 1.9900 1.9926 415.0285 415.6934 0.1005 -1.0000 -1.0000 2613663 1576524354.50 151.5227 59.9982 32.0000 1.9901 1.9927 415.0388 415.7049 0.1006 -1.0000 -1.0000 2613757 1576524354.60 151.5227 59.9982 32.0000 1.9905 1.9931 415.0728 415.7377 0.1005 -1.0000 -1.0000 2613819 1576524354.70 151.5227 59.9982 32.0000 1.9905 1.9931 415.1240 415.7905 0.1007 -1.0000 -1.0000 2614319 1576524354.80 151.5483 59.9984 32.0000 1.9895 1.9921 415.0394 415.7058 0.1007 -1.0000 -1.0000 2614382 1576524354.90 151.5483 59.9984 32.0000 1.9895 1.9922 415.0571 415.7225 0.1005 -1.0000 -1.0000 2614444 1576524355.00 151.5483 59.9984 32.0000 1.9898 1.9925 415.0750 415.7403 0.1006 -1.0000 -1.0000 2614522 1576524355.10 151.5483 59.9984 32.0000 1.9898 1.9924 415.0640 415.7299 0.1007 -1.0000 -1.0000 2614585 1576524355.20 151.5483 59.9984 32.0000 1.9905 1.9932 415.1189 415.7850 0.1006 -1.0000 -1.0000 2614647 1576524355.30 151.5483 59.9984 32.0000 1.9899 1.9925 415.0941 415.7594 0.1005 -1.0000 -1.0000 2614710 1576524355.40 151.5390 59.9984 32.0000 1.9898 1.9924 415.0339 415.6987 0.1005 -1.0000 -1.0000 2614772 1576524355.50 151.5390 59.9984 32.0000 1.9900 1.9927 415.0348 415.6998 0.1005 -1.0000 -1.0000 2614850 1576524355.60 151.5390 59.9984 32.0000 1.9901 1.9927 415.1346 415.8011 0.1007 -1.0000 -1.0000 2614913 1576524355.70 151.5390 59.9984 32.0000 1.9906 1.9932 415.1305 415.7951 0.1005 -1.0000 -1.0000 2614975 1576524355.80 151.5390 59.9984 32.0000 1.9896 1.9923 415.0591 415.7242 0.1005 -1.0000 -1.0000 2615053 1576524355.90 151.5268 59.9984 32.0000 1.9898 1.9924 415.0742 415.7388 0.1005 -1.0000 -1.0000 2615116 1576524356.00 151.5268 59.9984 32.0000 1.9891 1.9917 415.1467 415.8126 0.1006 -1.0000 -1.0000 2615178 1576524356.10 151.5268 59.9984 32.0000 1.9903 1.9930 415.1043 415.7705 0.1007 -1.0000 -1.0000 2615241 1576524356.20 151.5268 59.9984 32.0000 1.9900 1.9927 415.0614 415.7263 0.1005 -1.0000 -1.0000 2615303 1576524356.30 151.5268 59.9984 32.0000 1.9893 1.9920 415.1084 415.7734 0.1004 -1.0000 -1.0000 2615538 1576524356.40 151.4888 59.9984 32.0000 1.9903 1.9930 415.1230 415.7875 0.1005 -1.0000 -1.0000 2615601 1576524356.50 151.4873 59.9984 32.0000 1.9903 1.9929 415.0811 415.7458 0.1004 -1.0000 -1.0000 2615678 1576524356.60 151.4873 59.9984 32.0000 1.9893 1.9919 415.1014 415.7670 0.1007 -1.0000 -1.0000 2615741 1576524356.70 151.4873 59.9984 32.0000 1.9897 1.9923 415.0764 415.7434 0.1008 -1.0000 -1.0000 2615803 1576524356.80 151.4873 59.9984 32.0000 1.9896 1.9922 415.0915 415.7585 0.1008 -1.0000 -1.0000 2616038 1576524356.90 151.4873 59.9984 32.0000 1.9897 1.9923 415.0407 415.7085 0.1008 -1.0000 -1.0000 2616101 1576524357.00 151.4929 59.9984 32.0000 1.9896 1.9922 415.0605 415.7261 0.1006 -1.0000 -1.0000 2616163 1576524357.10 151.5053 59.9984 32.0000 1.9895 1.9921 414.9691 415.6336 0.1004 -1.0000 -1.0000 2616241 1576524357.20 151.5053 59.9984 32.0000 1.9896 1.9922 415.0644 415.7296 0.1005 -1.0000 -1.0000 2616303 1576524357.30 151.5053 59.9984 32.0000 1.9898 1.9924 415.0462 415.7110 0.1005 -1.0000 -1.0000 2616538 1576524357.40 151.5053 59.9984 32.0000 1.9897 1.9923 415.1105 415.7751 0.1004 -1.0000 -1.0000 2616600 1576524357.50 151.5053 59.9984 32.0000 1.9893 1.9920 415.0195 415.6844 0.1005 -1.0000 -1.0000 2616678 1576524357.60 151.4775 59.9984 32.0000 1.9891 1.9917 415.0190 415.6843 0.1006 -1.0000 -1.0000 2616741 1576524357.70 151.4775 59.9984 32.0000 1.9899 1.9925 415.0927 415.7607 0.1010 -1.0000 -1.0000 2616803 1576524357.80 151.4775 59.9984 32.0000 1.9893 1.9919 415.0843 415.7508 0.1007 -1.0000 -1.0000 2617288 1576524357.90 151.4775 59.9984 32.0000 1.9895 1.9921 415.0477 415.7143 0.1007 -1.0000 -1.0000 2617351 1576524358.00 151.4775 59.9984 32.0000 1.9896 1.9923 415.0854 415.7511 0.1005 -1.0000 -1.0000 2617413 1576524358.10 151.4803 59.9984 32.0000 1.9897 1.9923 415.1543 415.8193 0.1005 -1.0000 -1.0000 2617491 1576524358.20 151.4841 59.9984 32.0000 1.9896 1.9922 415.0521 415.7173 0.1006 -1.0000 -1.0000 2617553 1576524358.30 151.4841 59.9984 32.0000 1.9896 1.9922 415.0688 415.7352 0.1007 -1.0000 -1.0000 2618101 1576524358.40 151.4841 59.9984 32.0000 1.9893 1.9919 415.0571 415.7209 0.1003 -1.0000 -1.0000 2618163 1576524358.50 151.4841 59.9984 32.0000 1.9899 1.9925 415.0247 415.6895 0.1005 -1.0000 -1.0000 2618225 1576524358.60 151.4841 59.9984 32.0000 1.9897 1.9923 415.0385 415.7038 0.1005 -1.0000 -1.0000 2618288 1576524358.70 151.5245 59.9984 32.0000 1.9894 1.9920 415.0218 415.6878 0.1006 -1.0000 -1.0000 2618366 1576524358.80 151.5245 59.9984 32.0000 1.9897 1.9923 415.0979 415.7630 0.1005 -1.0000 -1.0000 2618428 1576524358.90 151.5245 59.9984 32.0000 1.9899 1.9925 415.0127 415.6769 0.1004 -1.0000 -1.0000 2618491 1576524359.00 151.5245 59.9984 32.0000 1.9907 1.9933 415.0630 415.7279 0.1005 -1.0000 -1.0000 2618569 1576524359.10 151.5245 59.9984 32.0000 1.9902 1.9928 415.1526 415.8193 0.1008 -1.0000 -1.0000 2618632 1576524359.20 151.4988 59.9984 32.0000 1.9900 1.9927 415.0196 415.6879 0.1010 -1.0000 -1.0000 2618694 1576524359.30 151.4965 59.9984 32.0000 1.9901 1.9927 415.1196 415.7878 0.1009 -1.0000 -1.0000 2618772 1576524359.40 151.4965 59.9984 32.0000 1.9905 1.9931 415.0819 415.7490 0.1008 -1.0000 -1.0000 2618835 1576524359.50 151.4965 59.9984 32.0000 1.9901 1.9927 415.0666 415.7350 0.1011 -1.0000 -1.0000 2618913 1576524359.60 151.4965 59.9984 32.0000 1.9896 1.9922 415.0451 415.7136 0.1010 -1.0000 -1.0000 2618975 1576524359.70 151.4943 59.9984 32.0000 1.9897 1.9924 415.0372 415.7051 0.1009 -1.0000 -1.0000 2619038 1576524359.80 151.4599 59.9980 32.0000 1.9903 1.9929 415.0437 415.7092 0.1005 -1.0000 -1.0000 2619100 1576524359.90 151.4599 59.9980 32.0000 1.9902 1.9928 415.0799 415.7459 0.1006 -1.0000 -1.0000 2619288 1576524360.00 151.4599 59.9980 32.0000 1.9896 1.9923 415.1149 415.7799 0.1005 -1.0000 -1.0000 2619350 1576524360.10 151.4599 59.9980 32.0000 1.9894 1.9920 415.0898 415.7553 0.1006 -1.0000 -1.0000 2619428 1576524360.20 151.4599 59.9980 32.0000 1.9890 1.9916 415.0735 415.7397 0.1007 -1.0000 -1.0000 2619491 1576524360.30 151.4599 59.9980 32.0000 1.9893 1.9919 415.0624 415.7279 0.1005 -1.0000 -1.0000 2619553 1576524360.40 151.4919 59.9980 32.0000 1.9898 1.9924 415.1172 415.7818 0.1004 -1.0000 -1.0000 2620038 1576524360.50 151.4919 59.9980 32.0000 1.9899 1.9926 415.0858 415.7489 0.1003 -1.0000 -1.0000 2620100 1576524360.60 151.4919 59.9980 32.0000 1.9895 1.9921 414.9535 415.6177 0.1003 -1.0000 -1.0000 2620163 1576524360.70 151.4919 59.9980 32.0000 1.9894 1.9920 415.1369 415.8014 0.1004 -1.0000 -1.0000 2620241 1576524360.80 151.4919 59.9980 32.0000 1.9896 1.9923 415.0277 415.6919 0.1004 -1.0000 -1.0000 2620303 1576524360.90 151.4777 59.9980 32.0000 1.9895 1.9921 415.0306 415.6956 0.1005 -1.0000 -1.0000 2620366 1576524361.00 151.4756 59.9980 32.0000 1.9896 1.9923 415.0077 415.6721 0.1004 -1.0000 -1.0000 2620600 1576524361.10 151.4756 59.9980 32.0000 1.9905 1.9931 415.1043 415.7687 0.1003 -1.0000 -1.0000 2620663 1576524361.20 151.4756 59.9980 32.0000 1.9894 1.9920 415.0731 415.7369 0.1003 -1.0000 -1.0000 2620725 1576524361.30 151.4756 59.9980 32.0000 1.9896 1.9923 415.1184 415.7822 0.1003 -1.0000 -1.0000 2620803 1576524361.40 151.4756 59.9980 32.0000 1.9895 1.9921 415.0168 415.6798 0.1002 -1.0000 -1.0000 2620866 1576524361.50 151.4812 59.9980 32.0000 1.9898 1.9924 415.0873 415.7512 0.1004 -1.0000 -1.0000 2620928 1576524361.60 151.4826 59.9980 32.0000 1.9899 1.9925 415.0073 415.6698 0.1001 -1.0000 -1.0000 2620991 1576524361.70 151.4826 59.9980 32.0000 1.9896 1.9922 415.0546 415.7201 0.1005 -1.0000 -1.0000 2621053 1576524361.80 151.4826 59.9980 32.0000 1.9896 1.9922 415.0610 415.7256 0.1005 -1.0000 -1.0000 2621132 1576524361.90 151.4826 59.9980 32.0000 1.9893 1.9920 415.0460 415.7105 0.1004 -1.0000 -1.0000 2621335 1576524362.00 151.4751 59.9980 32.0000 1.9898 1.9925 415.0098 415.6737 0.1005 -1.0000 -1.0000 2621398 1576524362.10 151.4751 59.9980 32.0000 1.9899 1.9925 415.0755 415.7419 0.1007 -1.0000 -1.0000 2621475 1576524362.20 151.4751 59.9980 32.0000 1.9892 1.9918 415.0656 415.7308 0.1005 -1.0000 -1.0000 2621538 1576524362.30 151.4751 59.9980 32.0000 1.9902 1.9928 415.0432 415.7082 0.1005 -1.0000 -1.0000 2621600 1576524362.40 151.4751 59.9980 32.0000 1.9895 1.9921 415.0107 415.6751 0.1004 -1.0000 -1.0000 2621850 1576524362.50 151.4751 59.9980 32.0000 1.9901 1.9927 415.0348 415.7003 0.1007 -1.0000 -1.0000 2621913 1576524362.60 151.4522 59.9980 32.0000 1.9901 1.9927 415.0518 415.7176 0.1006 -1.0000 -1.0000 2621975 1576524362.70 151.4504 59.9980 32.0000 1.9901 1.9928 415.0616 415.7271 0.1005 -1.0000 -1.0000 2622053 1576524362.80 151.4504 59.9980 32.0000 1.9899 1.9925 415.0851 415.7496 0.1004 -1.0000 -1.0000 2622116 1576524362.90 151.4504 59.9980 32.0000 1.9893 1.9919 415.1009 415.7659 0.1004 -1.0000 -1.0000 2622303 1576524363.00 151.4504 59.9980 32.0000 1.9890 1.9916 415.0599 415.7241 0.1004 -1.0000 -1.0000 2622366 1576524363.10 151.4504 59.9980 32.0000 1.9900 1.9926 415.0604 415.7242 0.1003 -1.0000 -1.0000 2622428 1576524363.20 151.4968 59.9980 32.0000 1.9901 1.9927 415.0754 415.7404 0.1005 -1.0000 -1.0000 2622491 1576524363.30 151.4968 59.9980 32.0000 1.9899 1.9925 415.0594 415.7245 0.1005 -1.0000 -1.0000 2622569 1576524363.40 151.4968 59.9980 32.0000 1.9895 1.9921 415.0964 415.7615 0.1005 -1.0000 -1.0000 2622819 1576524363.50 151.4968 59.9980 32.0000 1.9898 1.9925 415.0459 415.7119 0.1007 -1.0000 -1.0000 2622882 1576524363.60 151.4968 59.9980 32.0000 1.9897 1.9924 415.0549 415.7207 0.1005 -1.0000 -1.0000 2622944 1576524363.70 151.4968 59.9980 32.0000 1.9902 1.9928 415.0371 415.7020 0.1005 -1.0000 -1.0000 2623007 1576524363.80 151.4968 59.9980 32.0000 1.9897 1.9923 415.0990 415.7627 0.1002 -1.0000 -1.0000 2623085 1576524363.90 151.5029 59.9980 32.0000 1.9898 1.9924 415.0733 415.7362 0.1002 -1.0000 -1.0000 2623350 1576524364.00 151.5029 59.9980 32.0000 1.9900 1.9926 415.0682 415.7314 0.1002 -1.0000 -1.0000 2623413 1576524364.10 151.5029 59.9980 32.0000 1.9901 1.9927 415.1139 415.7785 0.1005 -1.0000 -1.0000 2623491 1576524364.20 151.5029 59.9980 32.0000 1.9907 1.9933 415.0616 415.7275 0.1006 -1.0000 -1.0000 2623553 1576524364.30 151.5029 59.9980 32.0000 1.9905 1.9931 415.0140 415.6801 0.1007 -1.0000 -1.0000 2623616 1576524364.40 151.5029 59.9980 32.0000 1.9899 1.9925 415.0599 415.7241 0.1004 -1.0000 -1.0000 2624319 1576524364.50 151.4779 59.9980 32.0000 1.9894 1.9921 415.0673 415.7322 0.1004 -1.0000 -1.0000 2624382 1576524364.60 151.4779 59.9980 32.0000 1.9895 1.9921 415.1253 415.7897 0.1004 -1.0000 -1.0000 2624444 1576524364.70 151.4779 59.9980 32.0000 1.9896 1.9922 415.0897 415.7544 0.1005 -1.0000 -1.0000 2624522 1576524364.80 151.4779 59.9980 32.0000 1.9898 1.9924 415.0944 415.7600 0.1006 -1.0000 -1.0000 2624585 1576524364.90 151.4779 59.9980 32.0000 1.9905 1.9932 415.0609 415.7265 0.1005 -1.0000 -1.0000 2624647 1576524365.00 151.5061 59.9988 32.0000 1.9898 1.9925 415.0582 415.7241 0.1007 -1.0000 -1.0000 2624725 1576524365.10 151.5227 59.9992 32.0000 1.9904 1.9930 415.0732 415.7391 0.1005 -1.0000 -1.0000 2624788 1576524365.20 151.5227 59.9992 32.0000 1.9899 1.9925 415.0663 415.7307 0.1004 -1.0000 -1.0000 2624850 1576524365.30 151.5227 59.9992 32.0000 1.9908 1.9935 415.0808 415.7441 0.1003 -1.0000 -1.0000 2624913 1576524365.40 151.5227 59.9992 32.0000 1.9899 1.9925 415.0787 415.7432 0.1005 -1.0000 -1.0000 2624975 1576524365.50 151.5227 59.9992 32.0000 1.9898 1.9924 415.0545 415.7208 0.1007 -1.0000 -1.0000 2625053 1576524365.60 151.4795 59.9992 32.0000 1.9901 1.9928 415.0764 415.7423 0.1006 -1.0000 -1.0000 2625116 1576524365.70 151.4795 59.9992 32.0000 1.9895 1.9922 415.0575 415.7224 0.1004 -1.0000 -1.0000 2625178 1576524365.80 151.4795 59.9992 32.0000 1.9896 1.9922 415.0759 415.7393 0.1002 -1.0000 -1.0000 2625257 1576524365.90 151.4795 59.9992 32.0000 1.9898 1.9924 414.9907 415.6538 0.1003 -1.0000 -1.0000 2625319 1576524366.00 151.4795 59.9992 32.0000 1.9892 1.9918 415.0403 415.7050 0.1005 -1.0000 -1.0000 2625382 1576524366.10 151.4730 59.9992 32.0000 1.9897 1.9923 415.0565 415.7212 0.1004 -1.0000 -1.0000 2625460 1576524366.20 151.4730 59.9992 32.0000 1.9898 1.9924 415.0555 415.7204 0.1005 -1.0000 -1.0000 2625522 1576524366.30 151.4730 59.9992 32.0000 1.9895 1.9921 415.0118 415.6760 0.1003 -1.0000 -1.0000 2625585 1576524366.40 151.4730 59.9992 32.0000 1.9903 1.9929 415.0666 415.7311 0.1004 -1.0000 -1.0000 2625663 1576524366.50 151.4730 59.9992 32.0000 1.9904 1.9931 415.0591 415.7236 0.1004 -1.0000 -1.0000 2625726 1576524366.60 151.4730 59.9992 32.0000 1.9898 1.9924 415.0809 415.7450 0.1004 -1.0000 -1.0000 2625788 1576524366.70 151.4730 59.9992 32.0000 1.9901 1.9927 415.1330 415.7982 0.1005 -1.0000 -1.0000 2625850 1576524366.80 151.4730 59.9992 32.0000 1.9900 1.9926 415.0695 415.7336 0.1004 -1.0000 -1.0000 2625928 1576524366.90 151.4730 59.9992 32.0000 1.9897 1.9923 415.0310 415.6964 0.1006 -1.0000 -1.0000 2625991 1576524367.00 151.4730 59.9992 32.0000 1.9896 1.9923 415.0317 415.6952 0.1003 -1.0000 -1.0000 2626069 1576524367.10 151.4730 59.9992 32.0000 1.9901 1.9927 415.0651 415.7305 0.1006 -1.0000 -1.0000 2626132 1576524367.20 151.4935 59.9992 32.0000 1.9902 1.9928 415.0795 415.7449 0.1006 -1.0000 -1.0000 2626194 1576524367.30 151.4935 59.9992 32.0000 1.9899 1.9925 414.9994 415.6647 0.1005 -1.0000 -1.0000 2626257 1576524367.40 151.4935 59.9992 32.0000 1.9895 1.9921 415.0610 415.7260 0.1005 -1.0000 -1.0000 2626319 1576524367.50 151.4935 59.9992 32.0000 1.9891 1.9918 415.0832 415.7481 0.1005 -1.0000 -1.0000 2626397 1576524367.60 151.4935 59.9992 32.0000 1.9896 1.9922 415.0229 415.6886 0.1006 -1.0000 -1.0000 2626772 1576524367.70 151.4935 59.9992 32.0000 1.9900 1.9927 415.0033 415.6684 0.1005 -1.0000 -1.0000 2626835 1576524367.80 151.5145 59.9992 32.0000 1.9894 1.9920 415.0866 415.7513 0.1005 -1.0000 -1.0000 2626913 1576524367.90 151.5145 59.9992 32.0000 1.9903 1.9929 415.1055 415.7708 0.1005 -1.0000 -1.0000 2626975 1576524368.00 151.5145 59.9992 32.0000 1.9903 1.9929 415.0252 415.6888 0.1003 -1.0000 -1.0000 2627038 1576524368.10 151.5145 59.9992 32.0000 1.9901 1.9927 415.1241 415.7883 0.1003 -1.0000 -1.0000 2627882 1576524368.20 151.5145 59.9992 32.0000 1.9902 1.9928 415.0979 415.7628 0.1005 -1.0000 -1.0000 2627944 1576524368.30 151.4696 59.9992 32.0000 1.9894 1.9921 415.0301 415.6946 0.1004 -1.0000 -1.0000 2628007 1576524368.40 151.4673 59.9992 32.0000 1.9893 1.9920 415.0203 415.6857 0.1006 -1.0000 -1.0000 2628069 1576524368.50 151.4673 59.9992 32.0000 1.9893 1.9919 415.1177 415.7849 0.1008 -1.0000 -1.0000 2628132 1576524368.60 151.4673 59.9992 32.0000 1.9893 1.9919 415.0649 415.7318 0.1008 -1.0000 -1.0000 2628194 1576524368.70 151.4673 59.9992 32.0000 1.9895 1.9921 415.0646 415.7311 0.1006 -1.0000 -1.0000 2628272 1576524368.80 151.4694 59.9992 32.0000 1.9896 1.9923 415.0961 415.7626 0.1006 -1.0000 -1.0000 2628335 1576524368.90 151.4900 59.9992 32.0000 1.9900 1.9926 415.0197 415.6843 0.1005 -1.0000 -1.0000 2628397 1576524369.00 151.4900 59.9992 32.0000 1.9900 1.9927 415.0556 415.7203 0.1004 -1.0000 -1.0000 2628475 1576524369.10 151.4900 59.9992 32.0000 1.9893 1.9919 415.1041 415.7698 0.1006 -1.0000 -1.0000 2628600 1576524369.20 151.4900 59.9992 32.0000 1.9891 1.9917 415.0765 415.7416 0.1005 -1.0000 -1.0000 2628663 1576524369.30 151.4900 59.9992 32.0000 1.9899 1.9925 414.9925 415.6580 0.1006 -1.0000 -1.0000 2628741 1576524369.40 151.4956 59.9992 32.0000 1.9900 1.9926 415.0644 415.7291 0.1004 -1.0000 -1.0000 2628803 1576524369.50 151.4956 59.9992 32.0000 1.9902 1.9928 415.1530 415.8165 0.1002 -1.0000 -1.0000 2628866 1576524369.60 151.4956 59.9992 32.0000 1.9901 1.9927 415.1050 415.7689 0.1003 -1.0000 -1.0000 2629600 1576524369.70 151.4956 59.9992 32.0000 1.9903 1.9929 415.0397 415.7035 0.1004 -1.0000 -1.0000 2629663 1576524369.80 151.4956 59.9992 32.0000 1.9898 1.9925 415.1477 415.8129 0.1005 -1.0000 -1.0000 2629741 1576524369.90 151.5159 59.9986 32.0000 1.9901 1.9927 415.0911 415.7562 0.1005 -1.0000 -1.0000 2629803 1576524370.00 151.5189 59.9985 32.0000 1.9899 1.9925 415.1192 415.7841 0.1005 -1.0000 -1.0000 2629866 1576524370.10 151.5189 59.9985 32.0000 1.9895 1.9921 415.0396 415.7057 0.1006 -1.0000 -1.0000 2629944 1576524370.20 151.5189 59.9985 32.0000 1.9901 1.9927 415.0926 415.7575 0.1004 -1.0000 -1.0000 2630007 1576524370.30 151.5189 59.9985 32.0000 1.9900 1.9927 415.0527 415.7166 0.1003 -1.0000 -1.0000 2630069 1576524370.40 151.5189 59.9985 32.0000 1.9900 1.9926 415.1000 415.7639 0.1004 -1.0000 -1.0000 2630319 1576524370.50 151.5073 59.9985 32.0000 1.9897 1.9923 415.1910 415.8559 0.1005 -1.0000 -1.0000 2630382 1576524370.60 151.5023 59.9985 32.0000 1.9904 1.9930 415.1032 415.7679 0.1005 -1.0000 -1.0000 2630444 1576524370.70 151.5023 59.9985 32.0000 1.9899 1.9926 415.1062 415.7724 0.1006 -1.0000 -1.0000 2630522 1576524370.80 151.5023 59.9985 32.0000 1.9905 1.9932 415.1205 415.7860 0.1006 -1.0000 -1.0000 2630585 1576524370.90 151.5023 59.9985 32.0000 1.9898 1.9924 415.1018 415.7671 0.1005 -1.0000 -1.0000 2630647 1576524371.00 151.5023 59.9985 32.0000 1.9900 1.9926 415.1772 415.8429 0.1006 -1.0000 -1.0000 2630710 1576524371.10 151.5067 59.9985 32.0000 1.9898 1.9924 415.0759 415.7422 0.1007 -1.0000 -1.0000 2631319 1576524371.20 151.5135 59.9985 32.0000 1.9899 1.9925 415.1268 415.7935 0.1007 -1.0000 -1.0000 2631382 1576524371.30 151.5135 59.9985 32.0000 1.9897 1.9924 415.1190 415.7842 0.1004 -1.0000 -1.0000 2631460 1576524371.40 151.5135 59.9985 32.0000 1.9901 1.9927 415.1674 415.8324 0.1005 -1.0000 -1.0000 2631522 1576524371.50 151.5135 59.9985 32.0000 1.9895 1.9921 415.1251 415.7903 0.1005 -1.0000 -1.0000 2631585 1576524371.60 151.5135 59.9985 32.0000 1.9904 1.9930 415.0939 415.7586 0.1003 -1.0000 -1.0000 2631648 1576524371.70 151.4945 59.9985 32.0000 1.9901 1.9927 415.1512 415.8156 0.1004 -1.0000 -1.0000 2631725 1576524371.80 151.4935 59.9985 32.0000 1.9901 1.9927 415.1628 415.8277 0.1004 -1.0000 -1.0000 2631803 1576524371.90 151.4935 59.9985 32.0000 1.9900 1.9927 415.1377 415.8027 0.1005 -1.0000 -1.0000 2631850 1576524372.00 151.4935 59.9985 32.0000 1.9894 1.9920 415.1329 415.7983 0.1005 -1.0000 -1.0000 2631928 1576524372.10 151.4935 59.9985 32.0000 1.9898 1.9924 415.0052 415.6694 0.1005 -1.0000 -1.0000 2631991 1576524372.20 151.4957 59.9985 32.0000 1.9893 1.9920 415.1050 415.7709 0.1005 -1.0000 -1.0000 2632053 1576524372.30 151.5211 59.9985 32.0000 1.9905 1.9931 415.0958 415.7613 0.1006 -1.0000 -1.0000 2632116 1576524372.40 151.5211 59.9985 32.0000 1.9899 1.9926 415.0878 415.7528 0.1005 -1.0000 -1.0000 2632194 1576524372.50 151.5211 59.9985 32.0000 1.9899 1.9925 415.0899 415.7554 0.1006 -1.0000 -1.0000 2632257 1576524372.60 151.5211 59.9985 32.0000 1.9903 1.9929 415.0914 415.7571 0.1005 -1.0000 -1.0000 2632319 1576524372.70 151.5211 59.9985 32.0000 1.9892 1.9918 415.1491 415.8148 0.1005 -1.0000 -1.0000 2632632 1576524372.80 151.4915 59.9985 32.0000 1.9906 1.9932 415.0680 415.7323 0.1004 -1.0000 -1.0000 2632694 1576524372.90 151.4913 59.9985 32.0000 1.9893 1.9920 415.0594 415.7254 0.1007 -1.0000 -1.0000 2632757 1576524373.00 151.5301 59.9985 32.0000 1.9898 1.9925 415.1296 415.7950 0.1005 -1.0000 -1.0000 2632835 1576524373.10 151.5076 59.9985 32.0000 1.9891 1.9917 415.1089 415.7733 0.1004 -1.0000 -1.0000 2632897 1576524373.20 151.5076 59.9985 32.0000 1.9897 1.9923 415.0966 415.7617 0.1005 -1.0000 -1.0000 2632960 1576524373.30 151.5076 59.9985 32.0000 1.9903 1.9930 415.1201 415.7847 0.1004 -1.0000 -1.0000 2633038 1576524373.40 151.5076 59.9985 32.0000 1.9893 1.9919 415.1045 415.7694 0.1005 -1.0000 -1.0000 2633085 1576524373.50 151.5076 59.9985 32.0000 1.9901 1.9927 415.1368 415.8010 0.1004 -1.0000 -1.0000 2633163 1576524373.60 151.5076 59.9985 32.0000 1.9898 1.9924 415.0526 415.7179 0.1005 -1.0000 -1.0000 2633226 1576524373.70 151.5076 59.9985 32.0000 1.9898 1.9924 415.1300 415.7944 0.1004 -1.0000 -1.0000 2633303 1576524373.80 151.5076 59.9985 32.0000 1.9901 1.9927 415.1280 415.7930 0.1005 -1.0000 -1.0000 2633382 1576524373.90 151.5076 59.9985 32.0000 1.9895 1.9921 415.0835 415.7481 0.1005 -1.0000 -1.0000 2633444 1576524374.00 151.5076 59.9985 32.0000 1.9904 1.9930 415.0959 415.7617 0.1005 -1.0000 -1.0000 2633507 1576524374.10 151.5055 59.9986 32.0000 1.9897 1.9923 415.1214 415.7867 0.1006 -1.0000 -1.0000 2633585 1576524374.20 151.5000 59.9989 32.0000 1.9898 1.9924 415.1575 415.8248 0.1008 -1.0000 -1.0000 2633648 1576524374.30 151.5000 59.9989 32.0000 1.9896 1.9922 415.1280 415.7945 0.1006 -1.0000 -1.0000 2634366 1576524374.40 151.5000 59.9989 32.0000 1.9896 1.9922 415.0871 415.7527 0.1005 -1.0000 -1.0000 2634444 1576524374.50 151.5000 59.9989 32.0000 1.9902 1.9929 415.0707 415.7351 0.1004 -1.0000 -1.0000 2634507 1576524374.60 151.5000 59.9989 32.0000 1.9900 1.9927 415.0920 415.7564 0.1004 -1.0000 -1.0000 2634569 1576524374.70 151.5000 59.9989 32.0000 1.9903 1.9929 415.0791 415.7445 0.1006 -1.0000 -1.0000 2634647 1576524374.80 151.5000 59.9989 32.0000 1.9908 1.9934 415.1465 415.8144 0.1009 -1.0000 -1.0000 2634710 1576524374.90 151.5000 59.9989 32.0000 1.9898 1.9925 415.1321 415.7991 0.1007 -1.0000 -1.0000 2634772 1576524375.00 151.5000 59.9989 32.0000 1.9900 1.9926 415.1708 415.8359 0.1005 -1.0000 -1.0000 2634835 1576524375.10 151.5000 59.9989 32.0000 1.9906 1.9933 415.0397 415.7045 0.1005 -1.0000 -1.0000 2634897 1576524375.20 151.5000 59.9989 32.0000 1.9903 1.9930 415.1025 415.7675 0.1005 -1.0000 -1.0000 2634960 1576524375.30 151.4975 59.9989 32.0000 1.9904 1.9930 415.0808 415.7464 0.1006 -1.0000 -1.0000 2635053 1576524375.40 151.4975 59.9989 32.0000 1.9904 1.9930 415.0692 415.7335 0.1004 -1.0000 -1.0000 2635116 1576524375.50 151.4975 59.9989 32.0000 1.9893 1.9920 415.1257 415.7908 0.1005 -1.0000 -1.0000 2635194 1576524375.60 151.4975 59.9989 32.0000 1.9899 1.9925 415.1188 415.7837 0.1005 -1.0000 -1.0000 2635257 1576524375.70 151.4975 59.9989 32.0000 1.9899 1.9925 415.0498 415.7167 0.1007 -1.0000 -1.0000 2635319 1576524375.80 151.4975 59.9989 32.0000 1.9902 1.9928 415.1428 415.8078 0.1004 -1.0000 -1.0000 2635382 1576524375.90 151.5311 59.9989 32.0000 1.9903 1.9929 415.1578 415.8230 0.1006 -1.0000 -1.0000 2635460 1576524376.00 151.5408 59.9989 32.0000 1.9899 1.9926 415.1423 415.8086 0.1006 -1.0000 -1.0000 2635507 1576524376.10 151.5408 59.9989 32.0000 1.9903 1.9929 415.0840 415.7485 0.1004 -1.0000 -1.0000 2635585 1576524376.20 151.4926 59.9989 32.0000 1.9898 1.9924 415.0782 415.7430 0.1005 -1.0000 -1.0000 2635647 1576524376.30 151.4926 59.9989 32.0000 1.9905 1.9931 415.1099 415.7744 0.1004 -1.0000 -1.0000 2636085 1576524376.40 151.4926 59.9989 32.0000 1.9904 1.9930 415.1184 415.7832 0.1004 -1.0000 -1.0000 2636147 1576524376.50 151.4926 59.9989 32.0000 1.9899 1.9925 415.2044 415.8694 0.1004 -1.0000 -1.0000 2636210 1576524376.60 151.4926 59.9989 32.0000 1.9902 1.9928 415.1621 415.8257 0.1003 -1.0000 -1.0000 2636272 1576524376.70 151.4926 59.9989 32.0000 1.9895 1.9922 415.1490 415.8148 0.1007 -1.0000 -1.0000 2636350 1576524376.80 151.4926 59.9989 32.0000 1.9891 1.9917 415.1519 415.8172 0.1005 -1.0000 -1.0000 2636413 1576524376.90 151.4926 59.9989 32.0000 1.9902 1.9928 415.1184 415.7832 0.1004 -1.0000 -1.0000 2636475 1576524377.00 151.5045 59.9989 32.0000 1.9899 1.9925 415.1441 415.8087 0.1004 -1.0000 -1.0000 2636553 1576524377.10 151.5362 59.9989 32.0000 1.9905 1.9931 415.1135 415.7797 0.1007 -1.0000 -1.0000 2636616 1576524377.20 151.5362 59.9989 32.0000 1.9904 1.9931 415.0897 415.7551 0.1005 -1.0000 -1.0000 2636678 1576524377.30 151.5362 59.9989 32.0000 1.9895 1.9921 415.0685 415.7339 0.1006 -1.0000 -1.0000 2636866 1576524377.40 151.5362 59.9989 32.0000 1.9902 1.9929 415.1222 415.7883 0.1006 -1.0000 -1.0000 2636928 1576524377.50 151.5362 59.9989 32.0000 1.9900 1.9926 415.1175 415.7829 0.1006 -1.0000 -1.0000 2636991 1576524377.60 151.5362 59.9989 32.0000 1.9908 1.9934 415.0560 415.7227 0.1008 -1.0000 -1.0000 2637053 1576524377.70 151.5295 59.9989 32.0000 1.9896 1.9922 415.0766 415.7427 0.1006 -1.0000 -1.0000 2637116 1576524377.80 151.5295 59.9989 32.0000 1.9894 1.9920 415.1349 415.7995 0.1004 -1.0000 -1.0000 2637460 1576524377.90 151.5295 59.9989 32.0000 1.9899 1.9926 415.0934 415.7583 0.1005 -1.0000 -1.0000 2637522 1576524378.00 151.5295 59.9989 32.0000 1.9899 1.9925 415.1747 415.8388 0.1004 -1.0000 -1.0000 2637585 1576524378.10 151.5295 59.9989 32.0000 1.9905 1.9931 415.1589 415.8247 0.1006 -1.0000 -1.0000 2637648 1576524378.20 151.5295 59.9989 32.0000 1.9896 1.9922 415.1326 415.7977 0.1005 -1.0000 -1.0000 2637710 1576524378.30 151.4955 59.9989 32.0000 1.9898 1.9924 415.1370 415.8018 0.1004 -1.0000 -1.0000 2637772 1576524378.40 151.4955 59.9989 32.0000 1.9896 1.9923 415.1154 415.7802 0.1005 -1.0000 -1.0000 2638382 1576524378.50 151.4955 59.9989 32.0000 1.9897 1.9924 415.1259 415.7912 0.1005 -1.0000 -1.0000 2638444 1576524378.60 151.4955 59.9989 32.0000 1.9898 1.9925 415.1409 415.8054 0.1004 -1.0000 -1.0000 2638507 1576524378.70 151.4955 59.9989 32.0000 1.9900 1.9926 415.1153 415.7797 0.1003 -1.0000 -1.0000 2638569 1576524378.80 151.5450 59.9989 32.0000 1.9894 1.9921 415.0939 415.7576 0.1004 -1.0000 -1.0000 2638632 1576524378.90 151.5517 59.9989 32.0000 1.9895 1.9921 415.0199 415.6842 0.1004 -1.0000 -1.0000 2638694 1576524379.00 151.5517 59.9989 32.0000 1.9898 1.9924 415.1100 415.7756 0.1006 -1.0000 -1.0000 2638772 1576524379.10 151.5517 59.9989 32.0000 1.9902 1.9928 415.1699 415.8361 0.1006 -1.0000 -1.0000 2638850 1576524379.20 151.5517 59.9989 32.0000 1.9898 1.9924 415.1506 415.8160 0.1005 -1.0000 -1.0000 2638913 1576524379.30 151.5424 59.9989 32.0000 1.9893 1.9919 415.1147 415.7790 0.1004 -1.0000 -1.0000 2638991 1576524379.40 151.5134 59.9989 32.0000 1.9906 1.9932 415.0761 415.7407 0.1005 -1.0000 -1.0000 2639069 1576524379.50 151.5134 59.9989 32.0000 1.9899 1.9925 415.0694 415.7338 0.1004 -1.0000 -1.0000 2639147 1576524379.60 151.5134 59.9989 32.0000 1.9897 1.9923 415.0941 415.7595 0.1006 -1.0000 -1.0000 2639210 1576524379.70 151.5134 59.9989 32.0000 1.9903 1.9929 415.1377 415.8038 0.1006 -1.0000 -1.0000 2639272 1576524379.80 151.5134 59.9989 32.0000 1.9896 1.9922 415.0943 415.7596 0.1006 -1.0000 -1.0000 2639350 1576524379.90 151.5262 59.9988 32.0000 1.9901 1.9928 415.1233 415.7905 0.1008 -1.0000 -1.0000 2639585 1576524380.00 151.5262 59.9988 32.0000 1.9898 1.9924 415.1293 415.7959 0.1007 -1.0000 -1.0000 2639647 1576524380.10 151.5262 59.9988 32.0000 1.9899 1.9925 415.0224 415.6884 0.1007 -1.0000 -1.0000 2639726 1576524380.20 151.5262 59.9988 32.0000 1.9894 1.9920 415.1182 415.7848 0.1008 -1.0000 -1.0000 2639788 1576524380.30 151.5262 59.9988 32.0000 1.9901 1.9928 415.1735 415.8404 0.1007 -1.0000 -1.0000 2639850 1576524380.40 151.5262 59.9988 32.0000 1.9894 1.9920 415.1086 415.7750 0.1007 -1.0000 -1.0000 2640085 1576524380.50 151.5262 59.9988 32.0000 1.9887 1.9913 415.1270 415.7938 0.1007 -1.0000 -1.0000 2640147 1576524380.60 151.5262 59.9988 32.0000 1.9898 1.9924 415.1157 415.7817 0.1006 -1.0000 -1.0000 2640210 1576524380.70 151.5262 59.9988 32.0000 1.9896 1.9922 415.0234 415.6897 0.1007 -1.0000 -1.0000 2640460 1576524380.80 151.5262 59.9988 32.0000 1.9898 1.9924 415.1010 415.7664 0.1006 -1.0000 -1.0000 2640522 1576524380.90 151.5262 59.9988 32.0000 1.9900 1.9926 415.1207 415.7877 0.1008 -1.0000 -1.0000 2640585 1576524381.00 151.5262 59.9988 32.0000 1.9903 1.9929 415.1286 415.7942 0.1005 -1.0000 -1.0000 2640663 1576524381.10 151.5262 59.9988 32.0000 1.9899 1.9925 415.0754 415.7404 0.1005 -1.0000 -1.0000 2640710 1576524381.20 151.5077 59.9988 32.0000 1.9899 1.9925 415.0868 415.7526 0.1006 -1.0000 -1.0000 2640788 1576524381.30 151.5077 59.9988 32.0000 1.9890 1.9916 415.0293 415.6973 0.1008 -1.0000 -1.0000 2640866 1576524381.40 151.5077 59.9988 32.0000 1.9898 1.9924 415.0959 415.7612 0.1005 -1.0000 -1.0000 2640928 1576524381.50 151.5077 59.9988 32.0000 1.9902 1.9928 415.1217 415.7861 0.1004 -1.0000 -1.0000 2641007 1576524381.60 151.5077 59.9988 32.0000 1.9900 1.9926 415.0934 415.7587 0.1006 -1.0000 -1.0000 2641069 1576524381.70 151.5077 59.9988 32.0000 1.9897 1.9924 415.0917 415.7576 0.1006 -1.0000 -1.0000 2641132 1576524381.80 151.5130 59.9988 32.0000 1.9899 1.9925 415.1061 415.7712 0.1005 -1.0000 -1.0000 2641194 1576524381.90 151.5136 59.9988 32.0000 1.9898 1.9924 415.1062 415.7721 0.1006 -1.0000 -1.0000 2641257 1576524382.00 151.5136 59.9988 32.0000 1.9899 1.9925 415.0783 415.7438 0.1006 -1.0000 -1.0000 2641335 1576524382.10 151.5136 59.9988 32.0000 1.9906 1.9932 415.1322 415.7972 0.1004 -1.0000 -1.0000 2641397 1576524382.20 151.5136 59.9988 32.0000 1.9901 1.9927 415.0126 415.6774 0.1005 -1.0000 -1.0000 2641460 1576524382.30 151.5136 59.9988 32.0000 1.9903 1.9929 415.0991 415.7654 0.1007 -1.0000 -1.0000 2641522 1576524382.40 151.4976 59.9988 32.0000 1.9896 1.9922 415.1401 415.8065 0.1007 -1.0000 -1.0000 2641600 1576524382.50 151.4976 59.9988 32.0000 1.9897 1.9924 415.0121 415.6780 0.1006 -1.0000 -1.0000 2642085 1576524382.60 151.4976 59.9988 32.0000 1.9903 1.9929 415.1104 415.7758 0.1005 -1.0000 -1.0000 2642147 1576524382.70 151.4976 59.9988 32.0000 1.9900 1.9927 415.1222 415.7874 0.1005 -1.0000 -1.0000 2642225 1576524382.80 151.4976 59.9988 32.0000 1.9901 1.9927 415.0700 415.7346 0.1005 -1.0000 -1.0000 2642288 1576524382.90 151.5335 59.9988 32.0000 1.9902 1.9929 415.0959 415.7615 0.1007 -1.0000 -1.0000 2642350 1576524383.00 151.5345 59.9988 32.0000 1.9901 1.9927 415.0815 415.7470 0.1005 -1.0000 -1.0000 2642600 1576524383.10 151.5345 59.9988 32.0000 1.9900 1.9926 415.1053 415.7711 0.1006 -1.0000 -1.0000 2642663 1576524383.20 151.5345 59.9988 32.0000 1.9902 1.9928 415.1470 415.8127 0.1005 -1.0000 -1.0000 2642725 1576524383.30 151.5345 59.9988 32.0000 1.9901 1.9927 415.1769 415.8441 0.1009 -1.0000 -1.0000 2642803 1576524383.40 151.5308 59.9988 32.0000 1.9905 1.9931 415.1282 415.7938 0.1005 -1.0000 -1.0000 2642866 1576524383.50 151.5275 59.9988 32.0000 1.9903 1.9929 415.1205 415.7851 0.1004 -1.0000 -1.0000 2643132 1576524383.60 151.5275 59.9988 32.0000 1.9900 1.9927 415.1609 415.8271 0.1007 -1.0000 -1.0000 2643194 1576524383.70 151.5275 59.9988 32.0000 1.9901 1.9928 415.1622 415.8293 0.1009 -1.0000 -1.0000 2643257 1576524383.80 151.5275 59.9988 32.0000 1.9897 1.9923 415.1089 415.7768 0.1009 -1.0000 -1.0000 2643335 1576524383.90 151.5275 59.9988 32.0000 1.9897 1.9923 415.1882 415.8551 0.1008 -1.0000 -1.0000 2643397 1576524384.00 151.5241 59.9988 32.0000 1.9896 1.9922 415.1040 415.7714 0.1008 -1.0000 -1.0000 2643460 1576524384.10 151.5225 59.9988 32.0000 1.9894 1.9921 415.0923 415.7591 0.1007 -1.0000 -1.0000 2643522 1576524384.20 151.5225 59.9988 32.0000 1.9899 1.9925 415.1553 415.8214 0.1007 -1.0000 -1.0000 2643585 1576524384.30 151.5225 59.9988 32.0000 1.9904 1.9930 415.1310 415.7983 0.1008 -1.0000 -1.0000 2643647 1576524384.40 151.5225 59.9988 32.0000 1.9903 1.9929 415.1184 415.7857 0.1008 -1.0000 -1.0000 2643725 1576524384.50 151.5223 59.9988 32.0000 1.9898 1.9924 415.1613 415.8282 0.1007 -1.0000 -1.0000 2644100 1576524384.60 151.4923 59.9988 32.0000 1.9901 1.9927 415.1037 415.7694 0.1006 -1.0000 -1.0000 2644163 1576524384.70 151.4923 59.9988 32.0000 1.9903 1.9929 415.0844 415.7491 0.1004 -1.0000 -1.0000 2644257 1576524384.80 151.4923 59.9988 32.0000 1.9900 1.9926 415.1712 415.8367 0.1006 -1.0000 -1.0000 2644335 1576524384.90 151.4923 59.9988 32.0000 1.9902 1.9929 415.1682 415.8338 0.1005 -1.0000 -1.0000 2644397 1576524385.00 151.4923 59.9988 32.0000 1.9899 1.9926 415.1622 415.8277 0.1006 -1.0000 -1.0000 2644585 1576524385.10 151.4715 59.9988 32.0000 1.9897 1.9923 415.0662 415.7317 0.1005 -1.0000 -1.0000 2644647 1576524385.20 151.4715 59.9988 32.0000 1.9895 1.9922 415.1029 415.7684 0.1006 -1.0000 -1.0000 2644710 1576524385.30 151.4715 59.9988 32.0000 1.9902 1.9928 415.1095 415.7763 0.1008 -1.0000 -1.0000 2644788 1576524385.40 151.4715 59.9988 32.0000 1.9898 1.9924 415.1291 415.7966 0.1008 -1.0000 -1.0000 2644850 1576524385.50 151.4715 59.9988 32.0000 1.9894 1.9920 415.1498 415.8166 0.1007 -1.0000 -1.0000 2644928 1576524385.60 151.4754 59.9988 32.0000 1.9897 1.9923 415.0706 415.7377 0.1008 -1.0000 -1.0000 2644991 1576524385.70 151.4951 59.9988 32.0000 1.9898 1.9924 415.1843 415.8500 0.1006 -1.0000 -1.0000 2645053 1576524385.80 151.4951 59.9988 32.0000 1.9904 1.9930 415.1087 415.7754 0.1008 -1.0000 -1.0000 2645132 1576524385.90 151.4951 59.9988 32.0000 1.9896 1.9922 415.1185 415.7857 0.1008 -1.0000 -1.0000 2645194 1576524386.00 151.4951 59.9988 32.0000 1.9899 1.9925 415.1008 415.7678 0.1007 -1.0000 -1.0000 2645257 1576524386.10 151.4951 59.9988 32.0000 1.9901 1.9927 415.1055 415.7700 0.1005 -1.0000 -1.0000 2645335 1576524386.20 151.5034 59.9988 32.0000 1.9903 1.9930 415.1139 415.7793 0.1005 -1.0000 -1.0000 2645397 1576524386.30 151.5110 59.9988 32.0000 1.9905 1.9931 415.1935 415.8596 0.1007 -1.0000 -1.0000 2645475 1576524386.40 151.5110 59.9988 32.0000 1.9901 1.9927 415.1987 415.8654 0.1007 -1.0000 -1.0000 2645538 1576524386.50 151.5110 59.9988 32.0000 1.9901 1.9927 415.0898 415.7561 0.1007 -1.0000 -1.0000 2645600 1576524386.60 151.5110 59.9988 32.0000 1.9903 1.9929 415.0733 415.7391 0.1006 -1.0000 -1.0000 2645663 1576524386.70 151.5110 59.9988 32.0000 1.9903 1.9929 415.1867 415.8518 0.1006 -1.0000 -1.0000 2645741 1576524386.80 151.4750 59.9988 32.0000 1.9900 1.9926 415.1420 415.8083 0.1006 -1.0000 -1.0000 2645803 1576524386.90 151.4750 59.9988 32.0000 1.9905 1.9931 415.1319 415.7984 0.1007 -1.0000 -1.0000 2645866 1576524387.00 151.4750 59.9988 32.0000 1.9901 1.9927 415.1618 415.8273 0.1005 -1.0000 -1.0000 2645944 1576524387.10 151.4750 59.9988 32.0000 1.9892 1.9919 415.0874 415.7520 0.1005 -1.0000 -1.0000 2646319 1576524387.20 151.4750 59.9988 32.0000 1.9893 1.9919 415.1098 415.7756 0.1006 -1.0000 -1.0000 2646382 1576524387.30 151.4784 59.9988 32.0000 1.9899 1.9925 415.1109 415.7777 0.1007 -1.0000 -1.0000 2646460 1576524387.40 151.4811 59.9988 32.0000 1.9898 1.9925 415.1634 415.8291 0.1006 -1.0000 -1.0000 2646522 1576524387.50 151.4811 59.9988 32.0000 1.9898 1.9924 415.1455 415.8100 0.1004 -1.0000 -1.0000 2646600 1576524387.60 151.4811 59.9988 32.0000 1.9900 1.9926 415.1601 415.8256 0.1006 -1.0000 -1.0000 2646663 1576524387.70 151.4811 59.9988 32.0000 1.9899 1.9925 415.1303 415.7963 0.1006 -1.0000 -1.0000 2646725 1576524387.80 151.4811 59.9988 32.0000 1.9906 1.9932 415.1240 415.7895 0.1005 -1.0000 -1.0000 2646803 1576524387.90 151.5361 59.9988 32.0000 1.9899 1.9925 415.1623 415.8270 0.1004 -1.0000 -1.0000 2646866 1576524388.00 151.5361 59.9988 32.0000 1.9905 1.9931 415.2404 415.9059 0.1006 -1.0000 -1.0000 2646928 1576524388.10 151.5361 59.9988 32.0000 1.9902 1.9928 415.1761 415.8406 0.1004 -1.0000 -1.0000 2647022 1576524388.20 151.5361 59.9988 32.0000 1.9900 1.9926 415.1846 415.8505 0.1007 -1.0000 -1.0000 2647350 1576524388.30 151.5361 59.9988 32.0000 1.9904 1.9930 415.1747 415.8416 0.1007 -1.0000 -1.0000 2647413 1576524388.40 151.4525 59.9988 32.0000 1.9902 1.9928 415.1416 415.8099 0.1009 -1.0000 -1.0000 2647491 1576524388.50 151.4525 59.9988 32.0000 1.9896 1.9922 415.2460 415.9127 0.1007 -1.0000 -1.0000 2647553 1576524388.60 151.4525 59.9988 32.0000 1.9899 1.9925 415.2383 415.9047 0.1006 -1.0000 -1.0000 2647616 1576524388.70 151.4525 59.9988 32.0000 1.9898 1.9924 415.0828 415.7483 0.1006 -1.0000 -1.0000 2648397 1576524388.80 151.4525 59.9988 32.0000 1.9896 1.9922 415.1504 415.8158 0.1005 -1.0000 -1.0000 2648460 1576524388.90 151.4525 59.9988 32.0000 1.9901 1.9927 415.1601 415.8255 0.1005 -1.0000 -1.0000 2648538 1576524389.00 151.5004 59.9988 32.0000 1.9894 1.9920 415.1393 415.8058 0.1008 -1.0000 -1.0000 2648600 1576524389.10 151.5004 59.9988 32.0000 1.9897 1.9924 415.0983 415.7650 0.1006 -1.0000 -1.0000 2648663 1576524389.20 151.5004 59.9988 32.0000 1.9896 1.9922 415.1166 415.7834 0.1007 -1.0000 -1.0000 2648725 1576524389.30 151.5004 59.9988 32.0000 1.9897 1.9923 415.1897 415.8552 0.1006 -1.0000 -1.0000 2648803 1576524389.40 151.5004 59.9988 32.0000 1.9895 1.9921 415.1630 415.8294 0.1007 -1.0000 -1.0000 2648866 1576524389.50 151.5036 59.9988 32.0000 1.9904 1.9930 415.2166 415.8822 0.1005 -1.0000 -1.0000 2648928 1576524389.60 151.5036 59.9988 32.0000 1.9897 1.9923 415.1986 415.8656 0.1007 -1.0000 -1.0000 2648991 1576524389.70 151.5036 59.9988 32.0000 1.9902 1.9929 415.1461 415.8124 0.1007 -1.0000 -1.0000 2649069 1576524389.80 151.5036 59.9988 32.0000 1.9896 1.9922 415.1757 415.8424 0.1007 -1.0000 -1.0000 2649132 1576524389.90 151.5036 59.9988 32.0000 1.9900 1.9926 415.1643 415.8302 0.1006 -1.0000 -1.0000 2649194 1576524390.00 151.5001 59.9987 32.0000 1.9904 1.9930 415.1815 415.8483 0.1008 -1.0000 -1.0000 2649257 1576524390.10 151.4946 59.9986 32.0000 1.9900 1.9926 415.1361 415.8034 0.1008 -1.0000 -1.0000 2649335 1576524390.20 151.4946 59.9986 32.0000 1.9896 1.9922 415.2108 415.8783 0.1009 -1.0000 -1.0000 2649397 1576524390.30 151.4946 59.9986 32.0000 1.9896 1.9922 415.1968 415.8649 0.1009 -1.0000 -1.0000 2649460 1576524390.40 151.4946 59.9986 32.0000 1.9896 1.9923 415.2156 415.8817 0.1005 -1.0000 -1.0000 2649538 1576524390.50 151.4946 59.9986 32.0000 1.9900 1.9926 415.1108 415.7766 0.1006 -1.0000 -1.0000 2649600 1576524390.60 151.4946 59.9986 32.0000 1.9897 1.9924 415.1637 415.8295 0.1006 -1.0000 -1.0000 2649663 1576524390.70 151.4691 59.9986 32.0000 1.9900 1.9926 415.1870 415.8526 0.1005 -1.0000 -1.0000 2649850 1576524390.80 151.4691 59.9986 32.0000 1.9900 1.9926 415.1998 415.8662 0.1007 -1.0000 -1.0000 2649913 1576524390.90 151.4691 59.9986 32.0000 1.9893 1.9919 415.0886 415.7547 0.1007 -1.0000 -1.0000 2649975 1576524391.00 151.4691 59.9986 32.0000 1.9893 1.9919 415.1245 415.7901 0.1005 -1.0000 -1.0000 2650053 1576524391.10 151.4691 59.9986 32.0000 1.9896 1.9922 415.1494 415.8167 0.1008 -1.0000 -1.0000 2650116 1576524391.20 151.4736 59.9986 32.0000 1.9900 1.9927 415.1702 415.8364 0.1007 -1.0000 -1.0000 2651288 1576524391.30 151.4745 59.9986 32.0000 1.9893 1.9919 415.1511 415.8176 0.1007 -1.0000 -1.0000 2651350 1576524391.40 151.4745 59.9986 32.0000 1.9890 1.9917 415.1174 415.7840 0.1007 -1.0000 -1.0000 2651413 1576524391.50 151.4745 59.9986 32.0000 1.9894 1.9920 415.1070 415.7738 0.1007 -1.0000 -1.0000 2651491 1576524391.60 151.4745 59.9986 32.0000 1.9897 1.9924 415.1275 415.7945 0.1008 -1.0000 -1.0000 2651553 1576524391.70 151.4745 59.9986 32.0000 1.9900 1.9927 415.0789 415.7468 0.1009 -1.0000 -1.0000 2651616 1576524391.80 151.5024 59.9986 32.0000 1.9900 1.9926 415.1490 415.8167 0.1009 -1.0000 -1.0000 2651678 1576524391.90 151.5024 59.9986 32.0000 1.9904 1.9930 415.1584 415.8259 0.1009 -1.0000 -1.0000 2651741 1576524392.00 151.5024 59.9986 32.0000 1.9896 1.9922 415.1032 415.7705 0.1008 -1.0000 -1.0000 2651819 1576524392.10 151.5024 59.9986 32.0000 1.9897 1.9923 415.1655 415.8320 0.1007 -1.0000 -1.0000 2651897 1576524392.20 151.5024 59.9986 32.0000 1.9903 1.9930 415.1867 415.8536 0.1008 -1.0000 -1.0000 2651960 1576524392.30 151.5069 59.9986 32.0000 1.9897 1.9924 415.1808 415.8475 0.1007 -1.0000 -1.0000 2652022 1576524392.40 151.5069 59.9986 32.0000 1.9897 1.9923 415.1623 415.8290 0.1007 -1.0000 -1.0000 2652100 1576524392.50 151.5069 59.9986 32.0000 1.9901 1.9927 415.1879 415.8534 0.1006 -1.0000 -1.0000 2652163 1576524392.60 151.5069 59.9986 32.0000 1.9898 1.9925 415.1108 415.7774 0.1007 -1.0000 -1.0000 2652225 1576524392.70 151.5069 59.9986 32.0000 1.9896 1.9923 415.1654 415.8318 0.1006 -1.0000 -1.0000 2652303 1576524392.80 151.5094 59.9986 32.0000 1.9894 1.9920 415.1370 415.8031 0.1007 -1.0000 -1.0000 2652366 1576524392.90 151.5144 59.9986 32.0000 1.9899 1.9925 415.1222 415.7894 0.1008 -1.0000 -1.0000 2652428 1576524393.00 151.5144 59.9986 32.0000 1.9905 1.9931 415.1462 415.8133 0.1008 -1.0000 -1.0000 2652491 1576524393.10 151.5144 59.9986 32.0000 1.9897 1.9923 415.1678 415.8341 0.1007 -1.0000 -1.0000 2652553 1576524393.20 151.5144 59.9986 32.0000 1.9903 1.9929 415.0858 415.7524 0.1007 -1.0000 -1.0000 2652616 1576524393.30 151.5144 59.9986 32.0000 1.9899 1.9925 415.1614 415.8290 0.1009 -1.0000 -1.0000 2652694 1576524393.40 151.4978 59.9986 32.0000 1.9899 1.9926 415.1723 415.8400 0.1009 -1.0000 -1.0000 2652757 1576524393.50 151.4978 59.9986 32.0000 1.9895 1.9921 415.1639 415.8319 0.1009 -1.0000 -1.0000 2652835 1576524393.60 151.4978 59.9986 32.0000 1.9900 1.9926 415.2127 415.8795 0.1007 -1.0000 -1.0000 2652897 1576524393.70 151.4978 59.9986 32.0000 1.9896 1.9922 415.1451 415.8121 0.1008 -1.0000 -1.0000 2652960 1576524393.80 151.4978 59.9986 32.0000 1.9896 1.9922 415.1082 415.7762 0.1009 -1.0000 -1.0000 2653600 1576524393.90 151.4978 59.9986 32.0000 1.9899 1.9926 415.1702 415.8372 0.1007 -1.0000 -1.0000 2653678 1576524394.00 151.5270 59.9986 32.0000 1.9902 1.9928 415.1089 415.7751 0.1007 -1.0000 -1.0000 2653741 1576524394.10 151.5270 59.9986 32.0000 1.9908 1.9934 415.1305 415.7971 0.1008 -1.0000 -1.0000 2653866 1576524394.20 151.5270 59.9986 32.0000 1.9907 1.9933 415.1534 415.8212 0.1010 -1.0000 -1.0000 2653929 1576524394.30 151.5270 59.9986 32.0000 1.9905 1.9931 415.1792 415.8452 0.1006 -1.0000 -1.0000 2653991 1576524394.40 151.5270 59.9986 32.0000 1.9901 1.9927 415.1844 415.8509 0.1007 -1.0000 -1.0000 2654132 1576524394.50 151.5270 59.9986 32.0000 1.9900 1.9926 415.0797 415.7474 0.1009 -1.0000 -1.0000 2654194 1576524394.60 151.5313 59.9986 32.0000 1.9905 1.9932 415.1740 415.8425 0.1009 -1.0000 -1.0000 2654257 1576524394.70 151.5313 59.9986 32.0000 1.9897 1.9923 415.1939 415.8611 0.1008 -1.0000 -1.0000 2654335 1576524394.80 151.5313 59.9986 32.0000 1.9907 1.9933 415.1661 415.8340 0.1009 -1.0000 -1.0000 2654397 1576524394.90 151.5313 59.9986 32.0000 1.9904 1.9930 415.1095 415.7776 0.1010 -1.0000 -1.0000 2654460 1576524395.00 151.5313 59.9986 32.0000 1.9892 1.9918 415.2258 415.8941 0.1009 -1.0000 -1.0000 2654522 1576524395.10 151.5131 59.9979 32.0000 1.9894 1.9920 415.1417 415.8097 0.1010 -1.0000 -1.0000 2654585 1576524395.20 151.5116 59.9979 32.0000 1.9899 1.9925 415.1470 415.8141 0.1008 -1.0000 -1.0000 2654663 1576524395.30 151.5116 59.9979 32.0000 1.9899 1.9925 415.0750 415.7422 0.1009 -1.0000 -1.0000 2654725 1576524395.40 151.5116 59.9979 32.0000 1.9902 1.9929 415.0945 415.7622 0.1009 -1.0000 -1.0000 2654788 1576524395.50 151.5116 59.9979 32.0000 1.9897 1.9923 415.0898 415.7571 0.1009 -1.0000 -1.0000 2654866 1576524395.60 151.5104 59.9979 32.0000 1.9909 1.9935 415.1157 415.7842 0.1010 -1.0000 -1.0000 2654928 1576524395.70 151.5013 59.9979 32.0000 1.9902 1.9929 415.1232 415.7908 0.1008 -1.0000 -1.0000 2654991 1576524395.80 151.5013 59.9979 32.0000 1.9905 1.9931 415.0845 415.7524 0.1009 -1.0000 -1.0000 2655053 1576524395.90 151.5013 59.9979 32.0000 1.9898 1.9925 415.1327 415.8007 0.1010 -1.0000 -1.0000 2655600 1576524396.00 151.5013 59.9979 32.0000 1.9900 1.9926 415.0775 415.7466 0.1012 -1.0000 -1.0000 2655663 1576524396.10 151.5013 59.9979 32.0000 1.9899 1.9926 415.0889 415.7568 0.1009 -1.0000 -1.0000 2655741 1576524396.20 151.4573 59.9979 32.0000 1.9902 1.9929 415.1689 415.8372 0.1010 -1.0000 -1.0000 2655803 1576524396.30 151.4573 59.9979 32.0000 1.9899 1.9925 415.2417 415.9113 0.1012 -1.0000 -1.0000 2655866 1576524396.40 151.4573 59.9979 32.0000 1.9903 1.9930 415.1755 415.8457 0.1012 -1.0000 -1.0000 2655944 1576524396.50 151.4573 59.9979 32.0000 1.9895 1.9921 415.1383 415.8068 0.1010 -1.0000 -1.0000 2656007 1576524396.60 151.4573 59.9979 32.0000 1.9898 1.9924 415.1034 415.7711 0.1009 -1.0000 -1.0000 2656069 1576524396.70 151.4826 59.9979 32.0000 1.9891 1.9918 415.1537 415.8226 0.1010 -1.0000 -1.0000 2656132 1576524396.80 151.5069 59.9979 32.0000 1.9901 1.9927 415.0959 415.7631 0.1008 -1.0000 -1.0000 2656194 1576524396.90 151.5069 59.9979 32.0000 1.9896 1.9922 415.1099 415.7770 0.1008 -1.0000 -1.0000 2656319 1576524397.00 151.5069 59.9979 32.0000 1.9904 1.9930 415.2111 415.8788 0.1008 -1.0000 -1.0000 2656397 1576524397.10 151.5069 59.9979 32.0000 1.9906 1.9932 415.2031 415.8694 0.1007 -1.0000 -1.0000 2656460 1576524397.20 151.5069 59.9979 32.0000 1.9896 1.9922 415.1249 415.7915 0.1007 -1.0000 -1.0000 2656522 1576524397.30 151.5069 59.9979 32.0000 1.9899 1.9925 415.1027 415.7704 0.1008 -1.0000 -1.0000 2656600 1576524397.40 151.4998 59.9979 32.0000 1.9898 1.9924 415.1254 415.7925 0.1008 -1.0000 -1.0000 2656850 1576524397.50 151.4998 59.9979 32.0000 1.9904 1.9931 415.1424 415.8093 0.1007 -1.0000 -1.0000 2656913 1576524397.60 151.4998 59.9979 32.0000 1.9907 1.9933 415.2363 415.9038 0.1009 -1.0000 -1.0000 2656975 1576524397.70 151.4998 59.9979 32.0000 1.9902 1.9928 415.0708 415.7386 0.1009 -1.0000 -1.0000 2657038 1576524397.80 151.4998 59.9979 32.0000 1.9899 1.9925 415.0404 415.7073 0.1008 -1.0000 -1.0000 2657116 1576524397.90 151.4834 59.9979 32.0000 1.9896 1.9922 415.1063 415.7735 0.1008 -1.0000 -1.0000 2657350 1576524398.00 151.4681 59.9979 32.0000 1.9905 1.9931 415.0792 415.7469 0.1009 -1.0000 -1.0000 2657616 1576524398.10 151.4681 59.9979 32.0000 1.9895 1.9922 415.0651 415.7331 0.1010 -1.0000 -1.0000 2657710 1576524398.20 151.4681 59.9979 32.0000 1.9897 1.9923 415.0818 415.7498 0.1009 -1.0000 -1.0000 2657772 1576524398.30 151.4681 59.9979 32.0000 1.9895 1.9921 415.2360 415.9036 0.1008 -1.0000 -1.0000 2657835 1576524398.40 151.4681 59.9979 32.0000 1.9902 1.9928 415.1427 415.8103 0.1009 -1.0000 -1.0000 2657913 1576524398.50 151.5222 59.9979 32.0000 1.9896 1.9923 415.1293 415.7977 0.1009 -1.0000 -1.0000 2658085 1576524398.60 151.5222 59.9979 32.0000 1.9898 1.9925 415.1206 415.7879 0.1008 -1.0000 -1.0000 2658147 1576524398.70 151.5222 59.9979 32.0000 1.9900 1.9927 415.1540 415.8210 0.1008 -1.0000 -1.0000 2658210 1576524398.80 151.5222 59.9979 32.0000 1.9901 1.9927 415.1519 415.8197 0.1009 -1.0000 -1.0000 2658272 1576524398.90 151.5222 59.9979 32.0000 1.9897 1.9923 415.1185 415.7867 0.1011 -1.0000 -1.0000 2658335 1576524399.00 151.5094 59.9979 32.0000 1.9901 1.9927 415.1058 415.7734 0.1008 -1.0000 -1.0000 2658413 1576524399.10 151.5091 59.9979 32.0000 1.9894 1.9920 415.0569 415.7235 0.1008 -1.0000 -1.0000 2658475 1576524399.20 151.5091 59.9979 32.0000 1.9902 1.9928 415.1118 415.7801 0.1011 -1.0000 -1.0000 2658538 1576524399.30 151.5091 59.9979 32.0000 1.9901 1.9928 415.1453 415.8139 0.1010 -1.0000 -1.0000 2658616 1576524399.40 151.5091 59.9979 32.0000 1.9900 1.9926 415.0422 415.7108 0.1010 -1.0000 -1.0000 2658678 1576524399.50 151.5007 59.9979 32.0000 1.9897 1.9923 415.0521 415.7202 0.1009 -1.0000 -1.0000 2658757 1576524399.60 151.4944 59.9979 32.0000 1.9896 1.9922 415.1353 415.8033 0.1009 -1.0000 -1.0000 2658819 1576524399.70 151.4944 59.9979 32.0000 1.9897 1.9924 415.1106 415.7807 0.1012 -1.0000 -1.0000 2658866 1576524399.80 151.4944 59.9979 32.0000 1.9897 1.9923 415.1534 415.8220 0.1010 -1.0000 -1.0000 2658944 1576524399.90 151.4944 59.9979 32.0000 1.9900 1.9926 415.1021 415.7704 0.1010 -1.0000 -1.0000 2659007 1576524400.00 151.4944 59.9979 32.0000 1.9903 1.9930 415.1180 415.7868 0.1010 -1.0000 -1.0000 2659132 1576524400.10 151.5007 59.9968 32.0000 1.9899 1.9925 415.1041 415.7712 0.1007 -1.0000 -1.0000 2659210 1576524400.20 151.5007 59.9968 32.0000 1.9893 1.9919 415.1188 415.7868 0.1011 -1.0000 -1.0000 2659272 1576524400.30 151.5007 59.9968 32.0000 1.9901 1.9928 415.1981 415.8680 0.1012 -1.0000 -1.0000 2659335 1576524400.40 151.5007 59.9968 32.0000 1.9901 1.9928 415.1367 415.8059 0.1010 -1.0000 -1.0000 2659397 1576524400.50 151.5007 59.9968 32.0000 1.9894 1.9921 415.1278 415.7963 0.1010 -1.0000 -1.0000 2659632 1576524400.60 151.5007 59.9968 32.0000 1.9887 1.9913 415.2060 415.8734 0.1008 -1.0000 -1.0000 2659694 1576524400.70 151.4306 59.9968 32.0000 1.9888 1.9915 415.0718 415.7387 0.1008 -1.0000 -1.0000 2659772 1576524400.80 151.4138 59.9968 32.0000 1.9894 1.9920 415.0891 415.7567 0.1009 -1.0000 -1.0000 2659835 1576524400.90 151.4138 59.9968 32.0000 1.9892 1.9919 415.1197 415.7874 0.1009 -1.0000 -1.0000 2659897 1576524401.00 151.4138 59.9968 32.0000 1.9889 1.9915 415.0579 415.7268 0.1010 -1.0000 -1.0000 2700132 1576524401.10 151.4138 59.9968 32.0000 1.9894 1.9920 415.0867 415.7547 0.1009 -1.0000 -1.0000 2700194 1576524401.20 151.4138 59.9968 32.0000 1.9896 1.9923 415.0944 415.7626 0.1010 -1.0000 -1.0000 2700257 1576524401.30 151.4493 59.9968 32.0000 1.9899 1.9925 415.0781 415.7461 0.1009 -1.0000 -1.0000 2700335 1576524401.40 151.4493 59.9968 32.0000 1.9898 1.9924 415.1330 415.8010 0.1010 -1.0000 -1.0000 2700491 1576524401.50 151.4493 59.9968 32.0000 1.9899 1.9925 415.0792 415.7463 0.1009 -1.0000 -1.0000 2700678 1576524401.60 151.4493 59.9968 32.0000 1.9898 1.9924 415.0776 415.7455 0.1009 -1.0000 -1.0000 2700741 1576524401.70 151.4493 59.9968 32.0000 1.9891 1.9918 415.1045 415.7732 0.1012 -1.0000 -1.0000 2700804 1576524401.80 151.5400 59.9968 32.0000 1.9897 1.9924 415.1421 415.8123 0.1012 -1.0000 -1.0000 2700866 1576524401.90 151.5400 59.9968 32.0000 1.9896 1.9923 415.1284 415.7975 0.1011 -1.0000 -1.0000 2700944 1576524402.00 151.5400 59.9968 32.0000 1.9901 1.9928 415.1582 415.8264 0.1009 -1.0000 -1.0000 2701116 1576524402.10 151.5400 59.9968 32.0000 1.9902 1.9929 415.1677 415.8355 0.1009 -1.0000 -1.0000 2701194 1576524402.20 151.5400 59.9968 32.0000 1.9901 1.9927 415.1270 415.7950 0.1009 -1.0000 -1.0000 2701257 1576524402.30 151.5191 59.9968 32.0000 1.9904 1.9931 415.1580 415.8258 0.1009 -1.0000 -1.0000 2701319 1576524402.40 151.4912 59.9968 32.0000 1.9902 1.9929 415.0883 415.7577 0.1011 -1.0000 -1.0000 2701382 1576524402.50 151.4912 59.9968 32.0000 1.9903 1.9930 415.1246 415.7938 0.1011 -1.0000 -1.0000 2701444 1576524402.60 151.4912 59.9968 32.0000 1.9891 1.9917 415.1161 415.7859 0.1012 -1.0000 -1.0000 2701819 1576524402.70 151.4912 59.9968 32.0000 1.9894 1.9921 415.0757 415.7453 0.1011 -1.0000 -1.0000 2701897 1576524402.80 151.4912 59.9968 32.0000 1.9893 1.9920 415.1779 415.8471 0.1011 -1.0000 -1.0000 2701960 1576524402.90 151.5031 59.9968 32.0000 1.9896 1.9923 415.0956 415.7646 0.1010 -1.0000 -1.0000 2702022 1576524403.00 151.5031 59.9968 32.0000 1.9894 1.9921 415.0567 415.7247 0.1010 -1.0000 -1.0000 2702100 1576524403.10 151.5031 59.9968 32.0000 1.9897 1.9923 415.0417 415.7105 0.1010 -1.0000 -1.0000 2702366 1576524403.20 151.5031 59.9968 32.0000 1.9900 1.9927 415.0689 415.7375 0.1011 -1.0000 -1.0000 2702428 1576524403.30 151.5031 59.9968 32.0000 1.9899 1.9925 415.0919 415.7599 0.1010 -1.0000 -1.0000 2702507 1576524403.40 151.5049 59.9968 32.0000 1.9899 1.9926 415.0553 415.7247 0.1012 -1.0000 -1.0000 2702569 1576524403.50 151.5049 59.9968 32.0000 1.9893 1.9919 415.0904 415.7603 0.1012 -1.0000 -1.0000 2702647 1576524403.60 151.5049 59.9968 32.0000 1.9897 1.9923 415.1569 415.8246 0.1009 -1.0000 -1.0000 2702866 1576524403.70 151.5049 59.9968 32.0000 1.9901 1.9928 415.0238 415.6910 0.1008 -1.0000 -1.0000 2702928 1576524403.80 151.5049 59.9968 32.0000 1.9896 1.9923 415.1045 415.7720 0.1009 -1.0000 -1.0000 2703007 1576524403.90 151.5018 59.9968 32.0000 1.9900 1.9926 415.1560 415.8229 0.1007 -1.0000 -1.0000 2703069 1576524404.00 151.4976 59.9968 32.0000 1.9895 1.9922 415.0683 415.7340 0.1007 -1.0000 -1.0000 2703132 1576524404.10 151.4976 59.9968 32.0000 1.9895 1.9921 415.0821 415.7486 0.1007 -1.0000 -1.0000 2703366 1576524404.20 151.4976 59.9968 32.0000 1.9901 1.9927 415.0817 415.7474 0.1006 -1.0000 -1.0000 2703428 1576524404.30 151.4976 59.9968 32.0000 1.9902 1.9929 415.1147 415.7824 0.1010 -1.0000 -1.0000 2703491 1576524404.40 151.4976 59.9968 32.0000 1.9905 1.9932 415.1360 415.8048 0.1010 -1.0000 -1.0000 2703569 1576524404.50 151.5305 59.9968 32.0000 1.9901 1.9927 415.0745 415.7427 0.1009 -1.0000 -1.0000 2703632 1576524404.60 151.5305 59.9968 32.0000 1.9895 1.9921 415.0022 415.6689 0.1008 -1.0000 -1.0000 2703850 1576524404.70 151.5305 59.9968 32.0000 1.9893 1.9920 415.0806 415.7481 0.1008 -1.0000 -1.0000 2703928 1576524404.80 151.5305 59.9968 32.0000 1.9906 1.9932 415.1335 415.8001 0.1008 -1.0000 -1.0000 2703991 1576524404.90 151.5305 59.9968 32.0000 1.9904 1.9930 415.1363 415.8044 0.1010 -1.0000 -1.0000 2704053 1576524405.00 151.5202 59.9968 32.0000 1.9899 1.9925 415.1218 415.7897 0.1009 -1.0000 -1.0000 2704132 1576524405.10 151.5059 59.9969 32.0000 1.9896 1.9922 415.0930 415.7606 0.1008 -1.0000 -1.0000 2704194 1576524405.20 151.5059 59.9969 32.0000 1.9897 1.9923 415.0628 415.7300 0.1009 -1.0000 -1.0000 2704382 1576524405.30 151.5059 59.9969 32.0000 1.9895 1.9922 415.0613 415.7293 0.1009 -1.0000 -1.0000 2704444 1576524405.40 151.5059 59.9969 32.0000 1.9898 1.9925 415.0011 415.6679 0.1007 -1.0000 -1.0000 2704507 1576524405.50 151.5059 59.9969 32.0000 1.9897 1.9923 415.0630 415.7292 0.1007 -1.0000 -1.0000 2704585 1576524405.60 151.4764 59.9969 32.0000 1.9905 1.9931 415.1220 415.7897 0.1009 -1.0000 -1.0000 2704647 1576524405.70 151.4764 59.9969 32.0000 1.9897 1.9923 415.1015 415.7695 0.1010 -1.0000 -1.0000 2704819 1576524405.80 151.4764 59.9969 32.0000 1.9897 1.9923 415.0780 415.7463 0.1009 -1.0000 -1.0000 2704897 1576524405.90 151.4764 59.9969 32.0000 1.9895 1.9921 415.0148 415.6816 0.1008 -1.0000 -1.0000 2704960 1576524406.00 151.4764 59.9969 32.0000 1.9899 1.9926 415.0763 415.7440 0.1009 -1.0000 -1.0000 2705022 1576524406.10 151.4902 59.9969 32.0000 1.9900 1.9926 415.0838 415.7516 0.1009 -1.0000 -1.0000 2705100 1576524406.20 151.4922 59.9969 32.0000 1.9896 1.9922 415.0768 415.7441 0.1008 -1.0000 -1.0000 2705632 1576524406.30 151.4922 59.9969 32.0000 1.9895 1.9921 415.0162 415.6836 0.1008 -1.0000 -1.0000 2705694 1576524406.40 151.4922 59.9969 32.0000 1.9889 1.9916 415.0660 415.7326 0.1007 -1.0000 -1.0000 2705772 1576524406.50 151.4922 59.9969 32.0000 1.9899 1.9925 415.0311 415.6973 0.1007 -1.0000 -1.0000 2705835 1576524406.60 151.4922 59.9969 32.0000 1.9898 1.9925 415.0907 415.7597 0.1011 -1.0000 -1.0000 2705897 1576524406.70 151.5041 59.9969 32.0000 1.9897 1.9923 415.1225 415.7905 0.1009 -1.0000 -1.0000 2706132 1576524406.80 151.5041 59.9969 32.0000 1.9897 1.9924 415.0651 415.7330 0.1009 -1.0000 -1.0000 2706194 1576524406.90 151.5041 59.9969 32.0000 1.9900 1.9926 415.0836 415.7510 0.1008 -1.0000 -1.0000 2706257 1576524407.00 151.5041 59.9969 32.0000 1.9900 1.9926 415.0780 415.7450 0.1008 -1.0000 -1.0000 2706335 1576524407.10 151.5041 59.9969 32.0000 1.9900 1.9926 415.0795 415.7458 0.1007 -1.0000 -1.0000 2706397 1576524407.20 151.5512 59.9969 32.0000 1.9907 1.9934 415.1189 415.7862 0.1009 -1.0000 -1.0000 2706585 1576524407.30 151.5512 59.9969 32.0000 1.9895 1.9921 415.1065 415.7750 0.1011 -1.0000 -1.0000 2706647 1576524407.40 151.5512 59.9969 32.0000 1.9898 1.9925 414.9645 415.6333 0.1011 -1.0000 -1.0000 2706710 1576524407.50 151.5512 59.9969 32.0000 1.9901 1.9928 415.0330 415.7011 0.1010 -1.0000 -1.0000 2706788 1576524407.60 151.5512 59.9969 32.0000 1.9906 1.9933 415.0606 415.7293 0.1010 -1.0000 -1.0000 2706850 1576524407.70 151.5423 59.9969 32.0000 1.9899 1.9926 415.1395 415.8085 0.1011 -1.0000 -1.0000 2707100 1576524407.80 151.5247 59.9969 32.0000 1.9903 1.9930 415.1286 415.7979 0.1011 -1.0000 -1.0000 2707178 1576524407.90 151.5247 59.9969 32.0000 1.9895 1.9921 415.0563 415.7253 0.1011 -1.0000 -1.0000 2707288 1576524408.00 151.5247 59.9969 32.0000 1.9900 1.9926 415.1204 415.7901 0.1012 -1.0000 -1.0000 2707366 1576524408.10 151.5247 59.9969 32.0000 1.9900 1.9927 415.0975 415.7680 0.1012 -1.0000 -1.0000 2707428 1576524408.20 151.5247 59.9969 32.0000 1.9900 1.9927 415.0727 415.7412 0.1010 -1.0000 -1.0000 2707616 1576524408.30 151.5199 59.9969 32.0000 1.9901 1.9928 415.0770 415.7459 0.1011 -1.0000 -1.0000 2707678 1576524408.40 151.5199 59.9969 32.0000 1.9900 1.9927 415.1080 415.7779 0.1013 -1.0000 -1.0000 2707772 1576524408.50 151.5199 59.9969 32.0000 1.9903 1.9930 415.0751 415.7450 0.1012 -1.0000 -1.0000 2707866 1576524408.60 151.5199 59.9969 32.0000 1.9904 1.9931 415.1167 415.7855 0.1011 -1.0000 -1.0000 2707928 1576524408.70 151.5199 59.9969 32.0000 1.9899 1.9925 415.1353 415.8043 0.1010 -1.0000 -1.0000 2707991 1576524408.80 151.5303 59.9969 32.0000 1.9900 1.9926 415.1062 415.7741 0.1009 -1.0000 -1.0000 2708116 1576524408.90 151.5345 59.9969 32.0000 1.9900 1.9926 415.0380 415.7054 0.1009 -1.0000 -1.0000 2708178 1576524409.00 151.5345 59.9969 32.0000 1.9900 1.9926 415.0528 415.7215 0.1010 -1.0000 -1.0000 2708257 1576524409.10 151.5345 59.9969 32.0000 1.9900 1.9926 415.0808 415.7496 0.1011 -1.0000 -1.0000 2708319 1576524409.20 151.5345 59.9969 32.0000 1.9898 1.9924 415.1148 415.7844 0.1012 -1.0000 -1.0000 2708382 1576524409.30 151.5345 59.9969 32.0000 1.9891 1.9918 415.0341 415.7027 0.1010 -1.0000 -1.0000 2708616 1576524409.40 151.5302 59.9969 32.0000 1.9894 1.9920 415.0860 415.7549 0.1011 -1.0000 -1.0000 2708678 1576524409.50 151.5302 59.9969 32.0000 1.9898 1.9924 415.1336 415.8036 0.1012 -1.0000 -1.0000 2708741 1576524409.60 151.5302 59.9969 32.0000 1.9899 1.9926 415.1131 415.7825 0.1012 -1.0000 -1.0000 2708803 1576524409.70 151.5302 59.9969 32.0000 1.9899 1.9926 415.0926 415.7621 0.1011 -1.0000 -1.0000 2708866 1576524409.80 151.5302 59.9969 32.0000 1.9904 1.9930 415.0848 415.7539 0.1011 -1.0000 -1.0000 2709100 1576524409.90 151.5390 59.9969 32.0000 1.9899 1.9925 415.0875 415.7556 0.1010 -1.0000 -1.0000 2709163 1576524410.00 151.5390 59.9969 32.0000 1.9906 1.9932 415.1371 415.8047 0.1008 -1.0000 -1.0000 2709241 1576524410.10 151.5390 59.9969 32.0000 1.9904 1.9931 415.0706 415.7373 0.1008 -1.0000 -1.0000 2709303 1576524410.20 151.5390 59.9969 32.0000 1.9901 1.9927 415.0312 415.6988 0.1009 -1.0000 -1.0000 2709397 1576524410.30 151.5390 59.9969 32.0000 1.9895 1.9921 415.1453 415.8130 0.1008 -1.0000 -1.0000 2709444 1576524410.40 151.5390 59.9969 32.0000 1.9894 1.9920 415.0454 415.7129 0.1009 -1.0000 -1.0000 2709522 1576524410.50 151.5390 59.9969 32.0000 1.9891 1.9918 415.0756 415.7435 0.1009 -1.0000 -1.0000 2709585 1576524410.60 151.4775 59.9969 32.0000 1.9904 1.9930 415.0932 415.7605 0.1008 -1.0000 -1.0000 2709647 1576524410.70 151.4775 59.9969 32.0000 1.9901 1.9927 415.1194 415.7867 0.1009 -1.0000 -1.0000 2709725 1576524410.80 151.4775 59.9969 32.0000 1.9900 1.9926 415.1165 415.7843 0.1008 -1.0000 -1.0000 2709850 1576524410.90 151.4775 59.9969 32.0000 1.9893 1.9919 415.1273 415.7946 0.1007 -1.0000 -1.0000 2709913 1576524411.00 151.4775 59.9969 32.0000 1.9897 1.9923 415.1386 415.8067 0.1010 -1.0000 -1.0000 2709991 1576524411.10 151.4816 59.9969 32.0000 1.9896 1.9923 415.1247 415.7933 0.1011 -1.0000 -1.0000 2710053 1576524411.20 151.4844 59.9969 32.0000 1.9896 1.9922 415.1063 415.7750 0.1010 -1.0000 -1.0000 2710116 1576524411.30 151.4844 59.9969 32.0000 1.9891 1.9918 415.0963 415.7641 0.1009 -1.0000 -1.0000 2710350 1576524411.40 151.4844 59.9969 32.0000 1.9897 1.9923 415.0784 415.7460 0.1008 -1.0000 -1.0000 2710413 1576524411.50 151.4844 59.9969 32.0000 1.9895 1.9922 415.1407 415.8077 0.1008 -1.0000 -1.0000 2710491 1576524411.60 151.4846 59.9969 32.0000 1.9897 1.9923 415.0844 415.7498 0.1006 -1.0000 -1.0000 2710553 1576524411.70 151.4923 59.9969 32.0000 1.9903 1.9929 415.1164 415.7842 0.1010 -1.0000 -1.0000 2710616 1576524411.80 151.4923 59.9969 32.0000 1.9893 1.9919 415.0832 415.7523 0.1012 -1.0000 -1.0000 2711100 1576524411.90 151.4923 59.9969 32.0000 1.9895 1.9921 415.0738 415.7428 0.1010 -1.0000 -1.0000 2711147 1576524412.00 151.4923 59.9969 32.0000 1.9895 1.9922 415.0960 415.7627 0.1007 -1.0000 -1.0000 2711225 1576524412.10 151.4923 59.9969 32.0000 1.9892 1.9918 415.0763 415.7424 0.1006 -1.0000 -1.0000 2711288 1576524412.20 151.4431 59.9969 32.0000 1.9895 1.9921 415.1012 415.7693 0.1010 -1.0000 -1.0000 2711350 1576524412.30 151.4431 59.9969 32.0000 1.9897 1.9923 415.0543 415.7206 0.1007 -1.0000 -1.0000 2711585 1576524412.40 151.4431 59.9969 32.0000 1.9896 1.9922 415.0965 415.7637 0.1008 -1.0000 -1.0000 2711663 1576524412.50 151.4431 59.9969 32.0000 1.9895 1.9921 415.1252 415.7921 0.1008 -1.0000 -1.0000 2711725 1576524412.60 151.4431 59.9969 32.0000 1.9891 1.9918 415.0627 415.7309 0.1010 -1.0000 -1.0000 2711788 1576524412.70 151.4540 59.9969 32.0000 1.9899 1.9925 415.1465 415.8160 0.1012 -1.0000 -1.0000 2711866 1576524412.80 151.5410 59.9969 32.0000 1.9894 1.9920 415.0900 415.7575 0.1009 -1.0000 -1.0000 2712116 1576524412.90 151.5410 59.9969 32.0000 1.9904 1.9930 415.1539 415.8222 0.1009 -1.0000 -1.0000 2712178 1576524413.00 151.5410 59.9969 32.0000 1.9898 1.9924 415.2504 415.9176 0.1008 -1.0000 -1.0000 2712257 1576524413.10 151.5410 59.9969 32.0000 1.9898 1.9924 415.0847 415.7526 0.1009 -1.0000 -1.0000 2712319 1576524413.20 151.5410 59.9969 32.0000 1.9899 1.9925 415.1539 415.8217 0.1010 -1.0000 -1.0000 2712382 1576524413.30 151.5375 59.9969 32.0000 1.9899 1.9926 415.1689 415.8366 0.1008 -1.0000 -1.0000 2712616 1576524413.40 151.5375 59.9969 32.0000 1.9896 1.9923 415.1794 415.8479 0.1010 -1.0000 -1.0000 2712678 1576524413.50 151.5375 59.9969 32.0000 1.9904 1.9930 415.1526 415.8216 0.1011 -1.0000 -1.0000 2712741 1576524413.60 151.5375 59.9969 32.0000 1.9897 1.9924 415.1334 415.8021 0.1010 -1.0000 -1.0000 2712803 1576524413.70 151.5375 59.9969 32.0000 1.9897 1.9923 415.2138 415.8813 0.1008 -1.0000 -1.0000 2712882 1576524413.80 151.5387 59.9969 32.0000 1.9890 1.9917 415.0998 415.7666 0.1007 -1.0000 -1.0000 2712944 1576524413.90 151.5600 59.9969 32.0000 1.9894 1.9920 415.1107 415.7779 0.1009 -1.0000 -1.0000 2713085 1576524414.00 151.5600 59.9969 32.0000 1.9900 1.9927 415.0972 415.7667 0.1011 -1.0000 -1.0000 2713163 1576524414.10 151.5600 59.9969 32.0000 1.9908 1.9934 415.1739 415.8428 0.1011 -1.0000 -1.0000 2713225 1576524414.20 151.5600 59.9969 32.0000 1.9897 1.9924 415.1450 415.8148 0.1012 -1.0000 -1.0000 2713288 1576524414.30 151.5600 59.9969 32.0000 1.9898 1.9924 415.1559 415.8249 0.1010 -1.0000 -1.0000 2713350 1576524414.40 151.4900 59.9969 32.0000 1.9900 1.9927 415.0945 415.7626 0.1009 -1.0000 -1.0000 2713694 1576524414.50 151.4897 59.9969 32.0000 1.9900 1.9926 415.1711 415.8382 0.1007 -1.0000 -1.0000 2713757 1576524414.60 151.4897 59.9969 32.0000 1.9906 1.9932 415.1519 415.8196 0.1009 -1.0000 -1.0000 2713819 1576524414.70 151.4897 59.9969 32.0000 1.9901 1.9928 415.1420 415.8096 0.1009 -1.0000 -1.0000 2713897 1576524414.80 151.4897 59.9969 32.0000 1.9897 1.9923 415.0895 415.7572 0.1009 -1.0000 -1.0000 2713960 1576524414.90 151.4748 59.9972 32.0000 1.9903 1.9929 415.2141 415.8816 0.1009 -1.0000 -1.0000 2714100 1576524415.00 151.4700 59.9974 32.0000 1.9902 1.9928 415.0936 415.7616 0.1009 -1.0000 -1.0000 2714163 1576524415.10 151.4700 59.9974 32.0000 1.9900 1.9926 415.1215 415.7885 0.1008 -1.0000 -1.0000 2714225 1576524415.20 151.4700 59.9974 32.0000 1.9886 1.9913 415.0796 415.7486 0.1011 -1.0000 -1.0000 2714288 1576524415.30 151.4700 59.9974 32.0000 1.9899 1.9925 415.0810 415.7500 0.1011 -1.0000 -1.0000 2714366 1576524415.40 151.4700 59.9974 32.0000 1.9896 1.9923 415.0551 415.7234 0.1010 -1.0000 -1.0000 2714585 1576524415.50 151.4865 59.9974 32.0000 1.9906 1.9933 415.1224 415.7920 0.1012 -1.0000 -1.0000 2714663 1576524415.60 151.4865 59.9974 32.0000 1.9891 1.9918 415.0705 415.7401 0.1012 -1.0000 -1.0000 2714725 1576524415.70 151.4865 59.9974 32.0000 1.9896 1.9922 415.1046 415.7745 0.1011 -1.0000 -1.0000 2714788 1576524415.80 151.4865 59.9974 32.0000 1.9896 1.9922 415.0754 415.7431 0.1010 -1.0000 -1.0000 2714866 1576524415.90 151.4865 59.9974 32.0000 1.9900 1.9926 415.1272 415.7962 0.1011 -1.0000 -1.0000 2715350 1576524416.00 151.4742 59.9974 32.0000 1.9895 1.9921 415.1487 415.8179 0.1010 -1.0000 -1.0000 2715413 1576524416.10 151.4742 59.9974 32.0000 1.9898 1.9924 415.0199 415.6879 0.1010 -1.0000 -1.0000 2715491 1576524416.20 151.4742 59.9974 32.0000 1.9898 1.9924 415.1145 415.7833 0.1010 -1.0000 -1.0000 2715553 1576524416.30 151.4742 59.9974 32.0000 1.9896 1.9922 415.0528 415.7208 0.1010 -1.0000 -1.0000 2715616 1576524416.40 151.4742 59.9974 32.0000 1.9900 1.9926 415.1321 415.8017 0.1011 -1.0000 -1.0000 2715694 1576524416.50 151.4770 59.9974 32.0000 1.9890 1.9917 415.1103 415.7793 0.1011 -1.0000 -1.0000 2715757 1576524416.60 151.5005 59.9974 32.0000 1.9895 1.9922 415.1530 415.8231 0.1012 -1.0000 -1.0000 2715819 1576524416.70 151.5005 59.9974 32.0000 1.9891 1.9917 415.1077 415.7760 0.1010 -1.0000 -1.0000 2715897 1576524416.80 151.5005 59.9974 32.0000 1.9899 1.9925 415.0527 415.7221 0.1012 -1.0000 -1.0000 2715960 1576524416.90 151.5005 59.9974 32.0000 1.9900 1.9926 415.0640 415.7323 0.1009 -1.0000 -1.0000 2716022 1576524417.00 151.5005 59.9974 32.0000 1.9902 1.9928 415.1328 415.7996 0.1008 -1.0000 -1.0000 2716116 1576524417.10 151.4826 59.9974 32.0000 1.9897 1.9923 415.1086 415.7763 0.1009 -1.0000 -1.0000 2716194 1576524417.20 151.4826 59.9974 32.0000 1.9895 1.9922 415.1360 415.8047 0.1011 -1.0000 -1.0000 2716257 1576524417.30 151.4826 59.9974 32.0000 1.9898 1.9925 415.1131 415.7834 0.1013 -1.0000 -1.0000 2716335 1576524417.40 151.4826 59.9974 32.0000 1.9900 1.9926 415.0871 415.7580 0.1014 -1.0000 -1.0000 2716397 1576524417.50 151.4826 59.9974 32.0000 1.9899 1.9925 415.1555 415.8249 0.1012 -1.0000 -1.0000 2716632 1576524417.60 151.4849 59.9974 32.0000 1.9901 1.9928 415.1254 415.7953 0.1011 -1.0000 -1.0000 2716694 1576524417.70 151.4890 59.9974 32.0000 1.9896 1.9922 415.0886 415.7575 0.1011 -1.0000 -1.0000 2716757 1576524417.80 151.4890 59.9974 32.0000 1.9901 1.9928 415.0908 415.7604 0.1012 -1.0000 -1.0000 2716835 1576524417.90 151.4890 59.9974 32.0000 1.9898 1.9924 415.0428 415.7122 0.1011 -1.0000 -1.0000 2716897 1576524418.00 151.4890 59.9974 32.0000 1.9902 1.9928 415.0449 415.7144 0.1012 -1.0000 -1.0000 2717116 1576524418.10 151.4890 59.9974 32.0000 1.9900 1.9927 415.0675 415.7371 0.1012 -1.0000 -1.0000 2717194 1576524418.20 151.4823 59.9974 32.0000 1.9901 1.9927 415.0737 415.7432 0.1012 -1.0000 -1.0000 2717257 1576524418.30 151.4823 59.9974 32.0000 1.9899 1.9926 415.0644 415.7341 0.1012 -1.0000 -1.0000 2717319 1576524418.40 151.4823 59.9974 32.0000 1.9897 1.9923 415.0520 415.7216 0.1012 -1.0000 -1.0000 2717382 1576524418.50 151.4823 59.9974 32.0000 1.9896 1.9922 415.0488 415.7186 0.1012 -1.0000 -1.0000 2718382 1576524418.60 151.4823 59.9974 32.0000 1.9895 1.9921 415.1124 415.7804 0.1009 -1.0000 -1.0000 2718444 1576524418.70 151.4823 59.9974 32.0000 1.9903 1.9929 415.0847 415.7535 0.1010 -1.0000 -1.0000 2718522 1576524418.80 151.4906 59.9974 32.0000 1.9896 1.9922 415.0635 415.7317 0.1010 -1.0000 -1.0000 2718585 1576524418.90 151.4962 59.9974 32.0000 1.9901 1.9927 415.1012 415.7699 0.1011 -1.0000 -1.0000 2718647 1576524419.00 151.4962 59.9974 32.0000 1.9899 1.9925 415.0832 415.7521 0.1010 -1.0000 -1.0000 2718725 1576524419.10 151.4962 59.9974 32.0000 1.9896 1.9923 415.0704 415.7394 0.1012 -1.0000 -1.0000 2718788 1576524419.20 151.4962 59.9974 32.0000 1.9903 1.9929 415.1751 415.8455 0.1013 -1.0000 -1.0000 2718850 1576524419.30 151.4962 59.9974 32.0000 1.9893 1.9920 415.0566 415.7271 0.1012 -1.0000 -1.0000 2718913 1576524419.40 151.4962 59.9974 32.0000 1.9902 1.9928 415.1072 415.7773 0.1013 -1.0000 -1.0000 2718975 1576524419.50 151.4962 59.9974 32.0000 1.9900 1.9926 415.0546 415.7251 0.1013 -1.0000 -1.0000 2719053 1576524419.60 151.4962 59.9974 32.0000 1.9896 1.9922 415.1113 415.7803 0.1011 -1.0000 -1.0000 2719116 1576524419.70 151.4962 59.9974 32.0000 1.9898 1.9925 415.0753 415.7439 0.1010 -1.0000 -1.0000 2719178 1576524419.80 151.4962 59.9974 32.0000 1.9903 1.9929 415.0721 415.7421 0.1013 -1.0000 -1.0000 2719257 1576524419.90 151.4714 59.9979 32.0000 1.9896 1.9923 415.1266 415.7964 0.1012 -1.0000 -1.0000 2719319 1576524420.00 151.4714 59.9979 32.0000 1.9898 1.9925 415.0635 415.7320 0.1010 -1.0000 -1.0000 2719382 1576524420.10 151.4714 59.9979 32.0000 1.9896 1.9923 415.0594 415.7298 0.1014 -1.0000 -1.0000 2719444 1576524420.20 151.4714 59.9979 32.0000 1.9901 1.9927 415.1365 415.8072 0.1013 -1.0000 -1.0000 2719507 1576524420.30 151.4714 59.9979 32.0000 1.9903 1.9930 415.1253 415.7950 0.1012 -1.0000 -1.0000 2719569 1576524420.40 151.4650 59.9979 32.0000 1.9899 1.9925 415.0499 415.7191 0.1011 -1.0000 -1.0000 2719647 1576524420.50 151.4324 59.9979 32.0000 1.9898 1.9925 415.0520 415.7214 0.1011 -1.0000 -1.0000 2719710 1576524420.60 151.4324 59.9979 32.0000 1.9898 1.9925 415.0894 415.7580 0.1010 -1.0000 -1.0000 2719897 1576524420.70 151.4324 59.9979 32.0000 1.9895 1.9921 415.1378 415.8067 0.1011 -1.0000 -1.0000 2719975 1576524420.80 151.4324 59.9979 32.0000 1.9901 1.9928 415.0311 415.7004 0.1011 -1.0000 -1.0000 2720038 1576524420.90 151.4324 59.9979 32.0000 1.9896 1.9922 415.0105 415.6792 0.1011 -1.0000 -1.0000 2720100 1576524421.00 151.4721 59.9979 32.0000 1.9898 1.9925 415.0985 415.7669 0.1010 -1.0000 -1.0000 2720163 1576524421.10 151.4721 59.9979 32.0000 1.9898 1.9924 415.0949 415.7638 0.1012 -1.0000 -1.0000 2720397 1576524421.20 151.4721 59.9979 32.0000 1.9894 1.9920 415.1126 415.7831 0.1012 -1.0000 -1.0000 2720460 1576524421.30 151.4721 59.9979 32.0000 1.9891 1.9918 414.9926 415.6618 0.1011 -1.0000 -1.0000 2720522 1576524421.40 151.4721 59.9979 32.0000 1.9904 1.9931 415.0110 415.6803 0.1011 -1.0000 -1.0000 2720585 1576524421.50 151.4723 59.9979 32.0000 1.9897 1.9923 415.0761 415.7452 0.1011 -1.0000 -1.0000 2720710 1576524421.60 151.4728 59.9979 32.0000 1.9907 1.9933 415.0986 415.7684 0.1012 -1.0000 -1.0000 2720944 1576524421.70 151.4728 59.9979 32.0000 1.9901 1.9927 415.1373 415.8074 0.1012 -1.0000 -1.0000 2721007 1576524421.80 151.4728 59.9979 32.0000 1.9888 1.9914 415.0348 415.7033 0.1010 -1.0000 -1.0000 2721085 1576524421.90 151.4728 59.9979 32.0000 1.9896 1.9922 415.0318 415.7002 0.1010 -1.0000 -1.0000 2721147 1576524422.00 151.4728 59.9979 32.0000 1.9893 1.9920 415.1211 415.7895 0.1010 -1.0000 -1.0000 2721210 1576524422.10 151.4521 59.9979 32.0000 1.9895 1.9922 415.0823 415.7514 0.1011 -1.0000 -1.0000 2721600 1576524422.20 151.4521 59.9979 32.0000 1.9897 1.9923 415.0426 415.7106 0.1009 -1.0000 -1.0000 2721663 1576524422.30 151.4521 59.9979 32.0000 1.9900 1.9926 415.1221 415.7917 0.1011 -1.0000 -1.0000 2721725 1576524422.40 151.4521 59.9979 32.0000 1.9893 1.9920 415.0417 415.7102 0.1010 -1.0000 -1.0000 2721803 1576524422.50 151.4521 59.9979 32.0000 1.9899 1.9925 415.1013 415.7700 0.1010 -1.0000 -1.0000 2721866 1576524422.60 151.4948 59.9979 32.0000 1.9906 1.9932 415.1085 415.7772 0.1011 -1.0000 -1.0000 2721928 1576524422.70 151.5097 59.9979 32.0000 1.9904 1.9931 415.0977 415.7673 0.1012 -1.0000 -1.0000 2722100 1576524422.80 151.5097 59.9979 32.0000 1.9900 1.9926 415.0587 415.7275 0.1010 -1.0000 -1.0000 2722163 1576524422.90 151.5097 59.9979 32.0000 1.9905 1.9931 415.1672 415.8356 0.1010 -1.0000 -1.0000 2722241 1576524423.00 151.5097 59.9979 32.0000 1.9901 1.9927 415.1442 415.8135 0.1011 -1.0000 -1.0000 2722303 1576524423.10 151.5081 59.9979 32.0000 1.9903 1.9930 415.1645 415.8352 0.1014 -1.0000 -1.0000 2722382 1576524423.20 151.4816 59.9979 32.0000 1.9905 1.9931 415.1295 415.7992 0.1013 -1.0000 -1.0000 2722600 1576524423.30 151.4816 59.9979 32.0000 1.9899 1.9925 415.0639 415.7350 0.1014 -1.0000 -1.0000 2722678 1576524423.40 151.4816 59.9979 32.0000 1.9898 1.9924 415.0374 415.7097 0.1017 -1.0000 -1.0000 2722741 1576524423.50 151.4816 59.9979 32.0000 1.9896 1.9923 415.0501 415.7209 0.1014 -1.0000 -1.0000 2722819 1576524423.60 151.4816 59.9979 32.0000 1.9897 1.9924 415.1159 415.7873 0.1014 -1.0000 -1.0000 2722882 1576524423.70 151.4749 59.9979 32.0000 1.9890 1.9917 414.9685 415.6387 0.1013 -1.0000 -1.0000 2723116 1576524423.80 151.4745 59.9979 32.0000 1.9898 1.9924 415.1475 415.8178 0.1013 -1.0000 -1.0000 2723178 1576524423.90 151.4745 59.9979 32.0000 1.9895 1.9922 415.0557 415.7260 0.1013 -1.0000 -1.0000 2723241 1576524424.00 151.4745 59.9979 32.0000 1.9898 1.9925 415.1278 415.7955 0.1008 -1.0000 -1.0000 2723303 1576524424.10 151.4745 59.9979 32.0000 1.9895 1.9921 415.0979 415.7664 0.1012 -1.0000 -1.0000 2723382 1576524424.20 151.4703 59.9979 32.0000 1.9897 1.9923 415.0550 415.7253 0.1012 -1.0000 -1.0000 2723616 1576524424.30 151.4492 59.9979 32.0000 1.9899 1.9925 415.0649 415.7364 0.1015 -1.0000 -1.0000 2723678 1576524424.40 151.4492 59.9979 32.0000 1.9896 1.9923 415.0620 415.7329 0.1014 -1.0000 -1.0000 2723757 1576524424.50 151.4492 59.9979 32.0000 1.9897 1.9924 415.1246 415.7961 0.1014 -1.0000 -1.0000 2723803 1576524424.60 151.4492 59.9979 32.0000 1.9895 1.9922 415.0794 415.7496 0.1013 -1.0000 -1.0000 2723882 1576524424.70 151.4492 59.9979 32.0000 1.9894 1.9920 415.0771 415.7471 0.1012 -1.0000 -1.0000 2724116 1576524424.80 151.4849 59.9973 32.0000 1.9895 1.9921 415.1401 415.8099 0.1012 -1.0000 -1.0000 2724178 1576524424.90 151.4849 59.9973 32.0000 1.9906 1.9933 415.1567 415.8267 0.1012 -1.0000 -1.0000 2724241 1576524425.00 151.4849 59.9973 32.0000 1.9897 1.9924 415.0682 415.7381 0.1012 -1.0000 -1.0000 2724303 1576524425.10 151.4849 59.9973 32.0000 1.9896 1.9923 415.1338 415.8033 0.1011 -1.0000 -1.0000 2724444 1576524425.20 151.4849 59.9973 32.0000 1.9902 1.9929 415.0980 415.7670 0.1011 -1.0000 -1.0000 2724835 1576524425.30 151.4856 59.9973 32.0000 1.9900 1.9926 415.2011 415.8714 0.1013 -1.0000 -1.0000 2724913 1576524425.40 151.4856 59.9973 32.0000 1.9898 1.9925 415.0658 415.7362 0.1014 -1.0000 -1.0000 2724975 1576524425.50 151.4856 59.9973 32.0000 1.9899 1.9925 415.1009 415.7727 0.1015 -1.0000 -1.0000 2725038 1576524425.60 151.4856 59.9973 32.0000 1.9895 1.9922 415.1375 415.8088 0.1014 -1.0000 -1.0000 2725100 1576524425.70 151.4856 59.9973 32.0000 1.9899 1.9925 415.1116 415.7811 0.1012 -1.0000 -1.0000 2725163 1576524425.80 151.4856 59.9973 32.0000 1.9894 1.9921 415.0599 415.7294 0.1011 -1.0000 -1.0000 2725241 1576524425.90 151.4800 59.9973 32.0000 1.9890 1.9917 415.1008 415.7708 0.1013 -1.0000 -1.0000 2725303 1576524426.00 151.4800 59.9973 32.0000 1.9896 1.9923 415.0838 415.7546 0.1013 -1.0000 -1.0000 2725366 1576524426.10 151.4800 59.9973 32.0000 1.9902 1.9929 415.1625 415.8328 0.1013 -1.0000 -1.0000 2725444 1576524426.20 151.4800 59.9973 32.0000 1.9902 1.9929 415.1067 415.7766 0.1012 -1.0000 -1.0000 2725507 1576524426.30 151.4800 59.9973 32.0000 1.9901 1.9927 415.1745 415.8442 0.1012 -1.0000 -1.0000 2725569 1576524426.40 151.4715 59.9973 32.0000 1.9903 1.9930 415.2126 415.8820 0.1011 -1.0000 -1.0000 2725632 1576524426.50 151.4715 59.9973 32.0000 1.9903 1.9930 415.0671 415.7380 0.1014 -1.0000 -1.0000 2725694 1576524426.60 151.4715 59.9973 32.0000 1.9897 1.9924 415.0769 415.7483 0.1014 -1.0000 -1.0000 2725772 1576524426.70 151.4715 59.9973 32.0000 1.9896 1.9922 415.1525 415.8237 0.1014 -1.0000 -1.0000 2725866 1576524426.80 151.4715 59.9973 32.0000 1.9893 1.9920 415.1388 415.8103 0.1015 -1.0000 -1.0000 2725928 1576524426.90 151.5000 59.9973 32.0000 1.9898 1.9925 415.1490 415.8206 0.1014 -1.0000 -1.0000 2725991 1576524427.00 151.5248 59.9973 32.0000 1.9892 1.9918 415.0649 415.7354 0.1013 -1.0000 -1.0000 2726069 1576524427.10 151.5248 59.9973 32.0000 1.9902 1.9929 415.1500 415.8206 0.1013 -1.0000 -1.0000 2726132 1576524427.20 151.5248 59.9973 32.0000 1.9900 1.9926 415.1346 415.8045 0.1011 -1.0000 -1.0000 2726194 1576524427.30 151.5248 59.9973 32.0000 1.9904 1.9931 415.1122 415.7808 0.1011 -1.0000 -1.0000 2726382 1576524427.40 151.5248 59.9973 32.0000 1.9897 1.9924 415.1493 415.8203 0.1013 -1.0000 -1.0000 2726444 1576524427.50 151.5248 59.9973 32.0000 1.9893 1.9919 415.1046 415.7741 0.1012 -1.0000 -1.0000 2726507 1576524427.60 151.4856 59.9973 32.0000 1.9895 1.9921 415.0694 415.7398 0.1013 -1.0000 -1.0000 2726569 1576524427.70 151.4856 59.9973 32.0000 1.9901 1.9928 415.1581 415.8298 0.1015 -1.0000 -1.0000 2726632 1576524427.80 151.4856 59.9973 32.0000 1.9897 1.9924 415.1047 415.7765 0.1015 -1.0000 -1.0000 2726897 1576524427.90 151.4856 59.9973 32.0000 1.9896 1.9922 415.0867 415.7591 0.1016 -1.0000 -1.0000 2726960 1576524428.00 151.4856 59.9973 32.0000 1.9898 1.9924 415.0723 415.7438 0.1014 -1.0000 -1.0000 2727022 1576524428.10 151.5030 59.9973 32.0000 1.9891 1.9917 415.0680 415.7408 0.1017 -1.0000 -1.0000 2727100 1576524428.20 151.5349 59.9973 32.0000 1.9892 1.9919 415.0146 415.6870 0.1016 -1.0000 -1.0000 2727147 1576524428.30 151.5349 59.9973 32.0000 1.9903 1.9930 415.1070 415.7792 0.1015 -1.0000 -1.0000 2728210 1576524428.40 151.5349 59.9973 32.0000 1.9902 1.9928 415.0170 415.6874 0.1014 -1.0000 -1.0000 2728272 1576524428.50 151.5349 59.9973 32.0000 1.9896 1.9923 415.1562 415.8281 0.1015 -1.0000 -1.0000 2728335 1576524428.60 151.5349 59.9973 32.0000 1.9898 1.9924 415.0917 415.7637 0.1016 -1.0000 -1.0000 2728397 1576524428.70 151.5431 59.9973 32.0000 1.9895 1.9921 415.1049 415.7776 0.1016 -1.0000 -1.0000 2728475 1576524428.80 151.5431 59.9973 32.0000 1.9901 1.9927 415.1199 415.7921 0.1016 -1.0000 -1.0000 2728538 1576524428.90 151.5431 59.9973 32.0000 1.9897 1.9923 415.0723 415.7466 0.1020 -1.0000 -1.0000 2728600 1576524429.00 151.5431 59.9973 32.0000 1.9898 1.9924 415.0988 415.7737 0.1019 -1.0000 -1.0000 2728678 1576524429.10 151.5431 59.9973 32.0000 1.9898 1.9925 415.0905 415.7622 0.1015 -1.0000 -1.0000 2728741 1576524429.20 151.5306 59.9973 32.0000 1.9905 1.9932 415.0970 415.7688 0.1016 -1.0000 -1.0000 2728803 1576524429.30 151.5296 59.9973 32.0000 1.9901 1.9928 415.0349 415.7056 0.1013 -1.0000 -1.0000 2728882 1576524429.40 151.5296 59.9973 32.0000 1.9899 1.9926 415.1179 415.7876 0.1012 -1.0000 -1.0000 2728944 1576524429.50 151.5296 59.9973 32.0000 1.9900 1.9926 415.0969 415.7675 0.1013 -1.0000 -1.0000 2729007 1576524429.60 151.5296 59.9973 32.0000 1.9899 1.9926 415.0515 415.7213 0.1012 -1.0000 -1.0000 2729069 1576524429.70 151.5309 59.9973 32.0000 1.9898 1.9924 415.0651 415.7345 0.1011 -1.0000 -1.0000 2729132 1576524429.80 151.5454 59.9964 32.0000 1.9902 1.9929 415.0884 415.7575 0.1011 -1.0000 -1.0000 2729210 1576524429.90 151.5454 59.9964 32.0000 1.9903 1.9929 415.1218 415.7928 0.1014 -1.0000 -1.0000 2729272 1576524430.00 151.5454 59.9964 32.0000 1.9894 1.9921 415.0608 415.7312 0.1013 -1.0000 -1.0000 2729335 1576524430.10 151.5454 59.9964 32.0000 1.9900 1.9927 415.0787 415.7487 0.1012 -1.0000 -1.0000 2729413 1576524430.20 151.5454 59.9964 32.0000 1.9900 1.9926 415.1122 415.7823 0.1012 -1.0000 -1.0000 2729475 1576524430.30 151.5430 59.9964 32.0000 1.9893 1.9919 415.1265 415.7960 0.1011 -1.0000 -1.0000 2729538 1576524430.40 151.5403 59.9964 32.0000 1.9899 1.9925 415.0977 415.7669 0.1011 -1.0000 -1.0000 2729616 1576524430.50 151.5403 59.9964 32.0000 1.9896 1.9922 415.1317 415.8023 0.1013 -1.0000 -1.0000 2729678 1576524430.60 151.5403 59.9964 32.0000 1.9902 1.9929 415.0901 415.7607 0.1014 -1.0000 -1.0000 2729741 1576524430.70 151.5403 59.9964 32.0000 1.9906 1.9933 415.1657 415.8369 0.1014 -1.0000 -1.0000 2729819 1576524430.80 151.5402 59.9964 32.0000 1.9896 1.9922 415.1167 415.7861 0.1011 -1.0000 -1.0000 2729882 1576524430.90 151.5351 59.9964 32.0000 1.9904 1.9930 415.1108 415.7800 0.1011 -1.0000 -1.0000 2730116 1576524431.00 151.5351 59.9964 32.0000 1.9898 1.9924 415.0606 415.7291 0.1010 -1.0000 -1.0000 2730194 1576524431.10 151.5351 59.9964 32.0000 1.9906 1.9932 415.1033 415.7708 0.1009 -1.0000 -1.0000 2730257 1576524431.20 151.5351 59.9964 32.0000 1.9898 1.9924 415.1327 415.8021 0.1011 -1.0000 -1.0000 2730319 1576524431.30 151.5351 59.9964 32.0000 1.9897 1.9924 415.1591 415.8286 0.1012 -1.0000 -1.0000 2730397 1576524431.40 151.5485 59.9964 32.0000 1.9899 1.9926 415.0788 415.7484 0.1011 -1.0000 -1.0000 2730616 1576524431.50 151.5553 59.9964 32.0000 1.9895 1.9922 415.0837 415.7514 0.1009 -1.0000 -1.0000 2730694 1576524431.60 151.5553 59.9964 32.0000 1.9889 1.9915 415.0603 415.7286 0.1010 -1.0000 -1.0000 2730757 1576524431.70 151.5553 59.9964 32.0000 1.9903 1.9930 415.0902 415.7600 0.1012 -1.0000 -1.0000 2730819 1576524431.80 151.5553 59.9964 32.0000 1.9902 1.9928 415.1587 415.8274 0.1010 -1.0000 -1.0000 2730882 1576524431.90 151.5553 59.9964 32.0000 1.9898 1.9925 415.1983 415.8664 0.1009 -1.0000 -1.0000 2731382 1576524432.00 151.4816 59.9964 32.0000 1.9901 1.9927 415.1673 415.8354 0.1010 -1.0000 -1.0000 2731444 1576524432.10 151.4816 59.9964 32.0000 1.9895 1.9922 415.1430 415.8112 0.1009 -1.0000 -1.0000 2731507 1576524432.20 151.4816 59.9964 32.0000 1.9899 1.9925 415.0377 415.7058 0.1010 -1.0000 -1.0000 2731569 1576524432.30 151.4816 59.9964 32.0000 1.9899 1.9925 415.1718 415.8390 0.1008 -1.0000 -1.0000 2731632 1576524432.40 151.4816 59.9964 32.0000 1.9903 1.9930 415.0861 415.7544 0.1010 -1.0000 -1.0000 2731882 1576524432.50 151.4805 59.9964 32.0000 1.9898 1.9925 415.0864 415.7546 0.1009 -1.0000 -1.0000 2731944 1576524432.60 151.4805 59.9964 32.0000 1.9898 1.9924 415.1019 415.7704 0.1010 -1.0000 -1.0000 2732007 1576524432.70 151.4805 59.9964 32.0000 1.9902 1.9928 415.1133 415.7811 0.1009 -1.0000 -1.0000 2732069 1576524432.80 151.4805 59.9964 32.0000 1.9903 1.9930 415.0848 415.7515 0.1007 -1.0000 -1.0000 2732147 1576524432.90 151.4805 59.9964 32.0000 1.9906 1.9932 415.1897 415.8585 0.1010 -1.0000 -1.0000 2732366 1576524433.00 151.4759 59.9964 32.0000 1.9903 1.9929 415.1153 415.7839 0.1011 -1.0000 -1.0000 2732444 1576524433.10 151.4683 59.9964 32.0000 1.9897 1.9923 415.0951 415.7643 0.1011 -1.0000 -1.0000 2732507 1576524433.20 151.4683 59.9964 32.0000 1.9893 1.9919 415.0315 415.6984 0.1008 -1.0000 -1.0000 2732569 1576524433.30 151.4683 59.9964 32.0000 1.9898 1.9925 415.0428 415.7094 0.1008 -1.0000 -1.0000 2732647 1576524433.40 151.4683 59.9964 32.0000 1.9904 1.9931 415.0125 415.6810 0.1012 -1.0000 -1.0000 2732710 1576524433.50 151.4683 59.9964 32.0000 1.9903 1.9930 415.1093 415.7775 0.1009 -1.0000 -1.0000 2732788 1576524433.60 151.5067 59.9964 32.0000 1.9903 1.9930 415.1015 415.7694 0.1009 -1.0000 -1.0000 2732850 1576524433.70 151.5067 59.9964 32.0000 1.9895 1.9921 415.0754 415.7442 0.1012 -1.0000 -1.0000 2732913 1576524433.80 151.5067 59.9964 32.0000 1.9891 1.9917 415.0844 415.7533 0.1011 -1.0000 -1.0000 2732975 1576524433.90 151.5067 59.9964 32.0000 1.9895 1.9922 415.0394 415.7076 0.1009 -1.0000 -1.0000 2733038 1576524434.00 151.5067 59.9964 32.0000 1.9904 1.9930 415.1307 415.7990 0.1010 -1.0000 -1.0000 2733116 1576524434.10 151.4922 59.9964 32.0000 1.9901 1.9927 415.0934 415.7613 0.1009 -1.0000 -1.0000 2733178 1576524434.20 151.4806 59.9964 32.0000 1.9891 1.9917 415.0672 415.7343 0.1009 -1.0000 -1.0000 2733241 1576524434.30 151.4806 59.9964 32.0000 1.9898 1.9925 415.0715 415.7398 0.1010 -1.0000 -1.0000 2733303 1576524434.40 151.4806 59.9964 32.0000 1.9901 1.9927 414.9995 415.6684 0.1011 -1.0000 -1.0000 2733382 1576524434.50 151.4806 59.9964 32.0000 1.9905 1.9932 415.0887 415.7591 0.1012 -1.0000 -1.0000 2733616 1576524434.60 151.4806 59.9964 32.0000 1.9899 1.9925 415.0065 415.6745 0.1010 -1.0000 -1.0000 2733663 1576524434.70 151.4768 59.9965 32.0000 1.9901 1.9928 415.0193 415.6866 0.1008 -1.0000 -1.0000 2733757 1576524434.80 151.4768 59.9965 32.0000 1.9906 1.9932 415.0264 415.6945 0.1010 -1.0000 -1.0000 2733882 1576524434.90 151.4768 59.9965 32.0000 1.9903 1.9930 415.0690 415.7366 0.1008 -1.0000 -1.0000 2733944 1576524435.00 151.4768 59.9965 32.0000 1.9902 1.9928 415.1069 415.7756 0.1011 -1.0000 -1.0000 2734132 1576524435.10 151.4768 59.9965 32.0000 1.9901 1.9927 415.0848 415.7538 0.1011 -1.0000 -1.0000 2734194 1576524435.20 151.4819 59.9965 32.0000 1.9900 1.9927 415.1302 415.7985 0.1010 -1.0000 -1.0000 2734257 1576524435.30 151.4823 59.9965 32.0000 1.9902 1.9929 415.1099 415.7778 0.1010 -1.0000 -1.0000 2734335 1576524435.40 151.4823 59.9965 32.0000 1.9894 1.9920 415.0292 415.6984 0.1012 -1.0000 -1.0000 2734397 1576524435.50 151.4823 59.9965 32.0000 1.9901 1.9928 415.0711 415.7419 0.1014 -1.0000 -1.0000 2735163 1576524435.60 151.4823 59.9965 32.0000 1.9900 1.9927 415.0273 415.6974 0.1013 -1.0000 -1.0000 2735225 1576524435.70 151.4825 59.9965 32.0000 1.9907 1.9934 415.0154 415.6860 0.1013 -1.0000 -1.0000 2735288 1576524435.80 151.4832 59.9965 32.0000 1.9897 1.9923 415.0739 415.7434 0.1011 -1.0000 -1.0000 2735366 1576524435.90 151.4832 59.9965 32.0000 1.9893 1.9919 415.0578 415.7274 0.1012 -1.0000 -1.0000 2735428 1576524436.00 151.4832 59.9965 32.0000 1.9897 1.9923 415.0882 415.7557 0.1009 -1.0000 -1.0000 2735491 1576524436.10 151.4832 59.9965 32.0000 1.9905 1.9932 415.0600 415.7279 0.1009 -1.0000 -1.0000 2735569 1576524436.20 151.4832 59.9965 32.0000 1.9905 1.9932 415.0865 415.7557 0.1012 -1.0000 -1.0000 2735632 1576524436.30 151.4749 59.9965 32.0000 1.9898 1.9924 415.0271 415.6963 0.1011 -1.0000 -1.0000 2735694 1576524436.40 151.4749 59.9965 32.0000 1.9895 1.9922 415.0668 415.7342 0.1008 -1.0000 -1.0000 2735757 1576524436.50 151.4749 59.9965 32.0000 1.9897 1.9923 414.9926 415.6603 0.1010 -1.0000 -1.0000 2735850 1576524436.60 151.4749 59.9965 32.0000 1.9898 1.9924 415.0269 415.6953 0.1011 -1.0000 -1.0000 2735913 1576524436.70 151.4749 59.9965 32.0000 1.9895 1.9922 415.0627 415.7312 0.1009 -1.0000 -1.0000 2735991 1576524436.80 151.4764 59.9965 32.0000 1.9896 1.9922 415.0251 415.6938 0.1011 -1.0000 -1.0000 2736053 1576524436.90 151.4849 59.9965 32.0000 1.9896 1.9922 415.0965 415.7642 0.1009 -1.0000 -1.0000 2736116 1576524437.00 151.4849 59.9965 32.0000 1.9900 1.9926 415.0331 415.6999 0.1007 -1.0000 -1.0000 2736194 1576524437.10 151.4849 59.9965 32.0000 1.9896 1.9922 415.0738 415.7407 0.1008 -1.0000 -1.0000 2736257 1576524437.20 151.4849 59.9965 32.0000 1.9906 1.9932 415.0216 415.6895 0.1009 -1.0000 -1.0000 2736319 1576524437.30 151.4849 59.9965 32.0000 1.9902 1.9928 415.1094 415.7771 0.1009 -1.0000 -1.0000 2736382 1576524437.40 151.4828 59.9965 32.0000 1.9900 1.9926 415.1233 415.7910 0.1008 -1.0000 -1.0000 2736444 1576524437.50 151.4828 59.9965 32.0000 1.9900 1.9926 415.1001 415.7678 0.1010 -1.0000 -1.0000 2736522 1576524437.60 151.4828 59.9965 32.0000 1.9899 1.9926 415.0774 415.7467 0.1011 -1.0000 -1.0000 2736647 1576524437.70 151.4828 59.9965 32.0000 1.9901 1.9928 415.0637 415.7328 0.1011 -1.0000 -1.0000 2736710 1576524437.80 151.4828 59.9965 32.0000 1.9901 1.9927 415.0641 415.7321 0.1009 -1.0000 -1.0000 2736788 1576524437.90 151.5051 59.9965 32.0000 1.9902 1.9928 415.0526 415.7200 0.1008 -1.0000 -1.0000 2736850 1576524438.00 151.5325 59.9965 32.0000 1.9898 1.9924 415.0203 415.6874 0.1008 -1.0000 -1.0000 2736913 1576524438.10 151.5325 59.9965 32.0000 1.9899 1.9925 415.1402 415.8081 0.1009 -1.0000 -1.0000 2737897 1576524438.20 151.5325 59.9965 32.0000 1.9902 1.9928 415.1535 415.8206 0.1008 -1.0000 -1.0000 2737960 1576524438.30 151.5325 59.9965 32.0000 1.9902 1.9928 415.1538 415.8225 0.1011 -1.0000 -1.0000 2738022 1576524438.40 151.5325 59.9965 32.0000 1.9894 1.9921 415.2221 415.8917 0.1011 -1.0000 -1.0000 2738100 1576524438.50 151.5172 59.9965 32.0000 1.9894 1.9920 415.1665 415.8356 0.1010 -1.0000 -1.0000 2738163 1576524438.60 151.5172 59.9965 32.0000 1.9897 1.9923 415.1846 415.8530 0.1010 -1.0000 -1.0000 2738225 1576524438.70 151.5172 59.9965 32.0000 1.9898 1.9924 415.1397 415.8071 0.1009 -1.0000 -1.0000 2738288 1576524438.80 151.5172 59.9965 32.0000 1.9895 1.9922 415.1260 415.7949 0.1009 -1.0000 -1.0000 2738350 1576524438.90 151.5172 59.9965 32.0000 1.9896 1.9922 415.0957 415.7625 0.1008 -1.0000 -1.0000 2738413 1576524439.00 151.5217 59.9965 32.0000 1.9896 1.9922 415.1543 415.8219 0.1008 -1.0000 -1.0000 2738491 1576524439.10 151.5368 59.9965 32.0000 1.9901 1.9927 415.1018 415.7691 0.1009 -1.0000 -1.0000 2738553 1576524439.20 151.5368 59.9965 32.0000 1.9909 1.9935 415.1363 415.8045 0.1010 -1.0000 -1.0000 2738616 1576524439.30 151.5368 59.9965 32.0000 1.9899 1.9926 415.1366 415.8052 0.1010 -1.0000 -1.0000 2738694 1576524439.40 151.5368 59.9965 32.0000 1.9906 1.9932 415.1153 415.7836 0.1010 -1.0000 -1.0000 2738757 1576524439.50 151.5368 59.9965 32.0000 1.9897 1.9924 415.0471 415.7151 0.1010 -1.0000 -1.0000 2738819 1576524439.60 151.5196 59.9965 32.0000 1.9901 1.9927 415.0670 415.7355 0.1010 -1.0000 -1.0000 2739413 1576524439.70 151.5196 59.9965 32.0000 1.9896 1.9923 415.1079 415.7772 0.1012 -1.0000 -1.0000 2739475 1576524439.80 151.5196 59.9965 32.0000 1.9900 1.9927 415.0478 415.7186 0.1014 -1.0000 -1.0000 2739553 1576524439.90 151.5196 59.9965 32.0000 1.9893 1.9919 414.9572 415.6275 0.1013 -1.0000 -1.0000 2739616 1576524440.00 151.5196 59.9965 32.0000 1.9900 1.9927 415.1175 415.7871 0.1012 -1.0000 -1.0000 2739678 1576524440.10 151.5196 59.9965 32.0000 1.9897 1.9923 415.0977 415.7668 0.1011 -1.0000 -1.0000 2739757 1576524440.20 151.5089 59.9965 32.0000 1.9895 1.9922 415.0674 415.7368 0.1011 -1.0000 -1.0000 2739819 1576524440.30 151.4933 59.9965 32.0000 1.9899 1.9925 415.0163 415.6848 0.1010 -1.0000 -1.0000 2739882 1576524440.40 151.4933 59.9965 32.0000 1.9900 1.9926 415.0221 415.6896 0.1009 -1.0000 -1.0000 2739944 1576524440.50 151.4933 59.9965 32.0000 1.9896 1.9923 415.0667 415.7337 0.1009 -1.0000 -1.0000 2740022 1576524440.60 151.4933 59.9965 32.0000 1.9901 1.9927 415.0053 415.6740 0.1011 -1.0000 -1.0000 2740085 1576524440.70 151.4933 59.9965 32.0000 1.9893 1.9919 415.1100 415.7791 0.1011 -1.0000 -1.0000 2740147 1576524440.80 151.5001 59.9965 32.0000 1.9895 1.9921 415.0928 415.7613 0.1011 -1.0000 -1.0000 2740210 1576524440.90 151.5611 59.9965 32.0000 1.9905 1.9931 415.1651 415.8353 0.1012 -1.0000 -1.0000 2740272 1576524441.00 151.5611 59.9965 32.0000 1.9902 1.9928 415.1032 415.7709 0.1008 -1.0000 -1.0000 2740350 1576524441.10 151.5611 59.9965 32.0000 1.9904 1.9930 415.0880 415.7557 0.1009 -1.0000 -1.0000 2740413 1576524441.20 151.5611 59.9965 32.0000 1.9904 1.9930 415.1508 415.8186 0.1009 -1.0000 -1.0000 2740475 1576524441.30 151.5611 59.9965 32.0000 1.9899 1.9925 415.1410 415.8090 0.1010 -1.0000 -1.0000 2740553 1576524441.40 151.5608 59.9965 32.0000 1.9908 1.9934 415.1706 415.8378 0.1008 -1.0000 -1.0000 2740616 1576524441.50 151.5300 59.9965 32.0000 1.9896 1.9922 415.1206 415.7878 0.1008 -1.0000 -1.0000 2740710 1576524441.60 151.5300 59.9965 32.0000 1.9902 1.9928 415.1418 415.8085 0.1007 -1.0000 -1.0000 2740772 1576524441.70 151.5300 59.9965 32.0000 1.9904 1.9930 415.0922 415.7582 0.1007 -1.0000 -1.0000 2740975 1576524441.80 151.5300 59.9965 32.0000 1.9901 1.9927 415.1165 415.7841 0.1008 -1.0000 -1.0000 2741038 1576524441.90 151.5300 59.9965 32.0000 1.9899 1.9925 415.1374 415.8034 0.1006 -1.0000 -1.0000 2741100 1576524442.00 151.5051 59.9965 32.0000 1.9900 1.9927 415.1197 415.7865 0.1008 -1.0000 -1.0000 2741304 1576524442.10 151.5032 59.9965 32.0000 1.9900 1.9927 415.0923 415.7602 0.1010 -1.0000 -1.0000 2741382 1576524442.20 151.5032 59.9965 32.0000 1.9901 1.9927 415.1610 415.8298 0.1011 -1.0000 -1.0000 2741444 1576524442.30 151.5032 59.9965 32.0000 1.9900 1.9927 415.1350 415.8036 0.1010 -1.0000 -1.0000 2741507 1576524442.40 151.5032 59.9965 32.0000 1.9894 1.9921 415.0969 415.7648 0.1009 -1.0000 -1.0000 2741585 1576524442.50 151.5089 59.9965 32.0000 1.9898 1.9924 415.0640 415.7314 0.1009 -1.0000 -1.0000 2741647 1576524442.60 151.5334 59.9965 32.0000 1.9900 1.9926 415.1490 415.8181 0.1012 -1.0000 -1.0000 2741710 1576524442.70 151.5334 59.9965 32.0000 1.9899 1.9926 415.1238 415.7940 0.1012 -1.0000 -1.0000 2742147 1576524442.80 151.5334 59.9965 32.0000 1.9904 1.9931 415.0843 415.7532 0.1011 -1.0000 -1.0000 2742210 1576524442.90 151.5334 59.9965 32.0000 1.9895 1.9922 415.1264 415.7956 0.1011 -1.0000 -1.0000 2742272 1576524443.00 151.5334 59.9965 32.0000 1.9900 1.9927 415.1461 415.8145 0.1010 -1.0000 -1.0000 2742350 1576524443.10 151.5555 59.9965 32.0000 1.9901 1.9927 415.1507 415.8187 0.1009 -1.0000 -1.0000 2742413 1576524443.20 151.5555 59.9965 32.0000 1.9902 1.9928 415.0946 415.7623 0.1010 -1.0000 -1.0000 2742632 1576524443.30 151.5555 59.9965 32.0000 1.9899 1.9925 415.1688 415.8373 0.1010 -1.0000 -1.0000 2742710 1576524443.40 151.5555 59.9965 32.0000 1.9901 1.9927 415.1376 415.8058 0.1009 -1.0000 -1.0000 2742772 1576524443.50 151.5555 59.9965 32.0000 1.9903 1.9929 415.1456 415.8136 0.1010 -1.0000 -1.0000 2742850 1576524443.60 151.5285 59.9965 32.0000 1.9901 1.9928 415.1323 415.8010 0.1010 -1.0000 -1.0000 2742913 1576524443.70 151.5197 59.9965 32.0000 1.9897 1.9924 415.0997 415.7681 0.1010 -1.0000 -1.0000 2743132 1576524443.80 151.5197 59.9965 32.0000 1.9908 1.9934 415.1024 415.7707 0.1010 -1.0000 -1.0000 2743210 1576524443.90 151.5197 59.9965 32.0000 1.9898 1.9924 415.1517 415.8208 0.1011 -1.0000 -1.0000 2743272 1576524444.00 151.5197 59.9965 32.0000 1.9901 1.9927 415.0815 415.7498 0.1009 -1.0000 -1.0000 2743335 1576524444.10 151.5197 59.9965 32.0000 1.9896 1.9922 415.0801 415.7479 0.1010 -1.0000 -1.0000 2743413 1576524444.20 151.5457 59.9965 32.0000 1.9904 1.9931 415.1063 415.7749 0.1010 -1.0000 -1.0000 2743647 1576524444.30 151.5457 59.9965 32.0000 1.9901 1.9928 415.1221 415.7903 0.1010 -1.0000 -1.0000 2743710 1576524444.40 151.5457 59.9965 32.0000 1.9900 1.9926 415.0631 415.7315 0.1010 -1.0000 -1.0000 2743772 1576524444.50 151.5457 59.9965 32.0000 1.9897 1.9924 415.1618 415.8297 0.1009 -1.0000 -1.0000 2743835 1576524444.60 151.5457 59.9965 32.0000 1.9897 1.9923 415.0322 415.6997 0.1009 -1.0000 -1.0000 2743897 1576524444.70 151.5331 59.9965 32.0000 1.9899 1.9925 415.0565 415.7240 0.1008 -1.0000 -1.0000 2744147 1576524444.80 151.5324 59.9965 32.0000 1.9905 1.9931 415.0687 415.7343 0.1006 -1.0000 -1.0000 2744210 1576524444.90 151.5324 59.9965 32.0000 1.9903 1.9929 415.0727 415.7392 0.1007 -1.0000 -1.0000 2744272 1576524445.00 151.5324 59.9965 32.0000 1.9901 1.9927 415.1579 415.8252 0.1009 -1.0000 -1.0000 2744350 1576524445.10 151.5324 59.9965 32.0000 1.9896 1.9923 415.0897 415.7588 0.1011 -1.0000 -1.0000 2744397 1576524445.20 151.5324 59.9965 32.0000 1.9901 1.9927 415.1436 415.8123 0.1011 -1.0000 -1.0000 2744475 1576524445.30 151.5348 59.9965 32.0000 1.9895 1.9921 415.1765 415.8449 0.1009 -1.0000 -1.0000 2744897 1576524445.40 151.5348 59.9965 32.0000 1.9905 1.9931 415.1175 415.7869 0.1012 -1.0000 -1.0000 2744960 1576524445.50 151.5348 59.9965 32.0000 1.9899 1.9925 415.1649 415.8352 0.1013 -1.0000 -1.0000 2745022 1576524445.60 151.5348 59.9965 32.0000 1.9902 1.9928 415.1369 415.8065 0.1011 -1.0000 -1.0000 2745085 1576524445.70 151.5348 59.9965 32.0000 1.9900 1.9926 415.0617 415.7303 0.1010 -1.0000 -1.0000 2745147 1576524445.80 151.5217 59.9965 32.0000 1.9901 1.9928 415.1000 415.7670 0.1008 -1.0000 -1.0000 2745897 1576524445.90 151.5193 59.9965 32.0000 1.9897 1.9923 415.0943 415.7615 0.1009 -1.0000 -1.0000 2745960 1576524446.00 151.5193 59.9965 32.0000 1.9896 1.9922 415.2271 415.8945 0.1008 -1.0000 -1.0000 2746022 1576524446.10 151.5193 59.9965 32.0000 1.9900 1.9927 415.1540 415.8215 0.1009 -1.0000 -1.0000 2746085 1576524446.20 151.5193 59.9965 32.0000 1.9893 1.9919 415.0707 415.7389 0.1009 -1.0000 -1.0000 2746163 1576524446.30 151.5193 59.9965 32.0000 1.9902 1.9928 415.0948 415.7644 0.1012 -1.0000 -1.0000 2746225 1576524446.40 151.5130 59.9965 32.0000 1.9895 1.9921 415.0936 415.7631 0.1011 -1.0000 -1.0000 2746288 1576524446.50 151.5130 59.9965 32.0000 1.9900 1.9927 415.1214 415.7897 0.1010 -1.0000 -1.0000 2746350 1576524446.60 151.5130 59.9965 32.0000 1.9898 1.9924 415.1618 415.8311 0.1011 -1.0000 -1.0000 2746413 1576524446.70 151.5130 59.9965 32.0000 1.9898 1.9924 415.1061 415.7740 0.1009 -1.0000 -1.0000 2746491 1576524446.80 151.5130 59.9965 32.0000 1.9897 1.9924 415.1394 415.8067 0.1008 -1.0000 -1.0000 2746553 1576524446.90 151.5976 59.9965 32.0000 1.9901 1.9927 415.0351 415.7028 0.1009 -1.0000 -1.0000 2746616 1576524447.00 151.5976 59.9965 32.0000 1.9900 1.9926 415.1050 415.7717 0.1008 -1.0000 -1.0000 2746694 1576524447.10 151.5976 59.9965 32.0000 1.9906 1.9932 415.1411 415.8082 0.1008 -1.0000 -1.0000 2746757 1576524447.20 151.5976 59.9965 32.0000 1.9906 1.9932 415.1470 415.8143 0.1009 -1.0000 -1.0000 2746819 1576524447.30 151.5976 59.9965 32.0000 1.9909 1.9936 415.1168 415.7846 0.1009 -1.0000 -1.0000 2746897 1576524447.40 151.5967 59.9965 32.0000 1.9901 1.9927 415.0558 415.7241 0.1010 -1.0000 -1.0000 2746960 1576524447.50 151.5966 59.9965 32.0000 1.9902 1.9928 415.1638 415.8299 0.1007 -1.0000 -1.0000 2747022 1576524447.60 151.5966 59.9965 32.0000 1.9905 1.9931 415.0986 415.7670 0.1011 -1.0000 -1.0000 2747085 1576524447.70 151.5966 59.9965 32.0000 1.9904 1.9931 415.1357 415.8047 0.1011 -1.0000 -1.0000 2747147 1576524447.80 151.5966 59.9965 32.0000 1.9901 1.9927 415.1236 415.7947 0.1013 -1.0000 -1.0000 2747225 1576524447.90 151.5966 59.9965 32.0000 1.9907 1.9933 415.1610 415.8310 0.1013 -1.0000 -1.0000 2747288 1576524448.00 151.6047 59.9965 32.0000 1.9905 1.9932 415.1305 415.7983 0.1009 -1.0000 -1.0000 2747350 1576524448.10 151.6146 59.9965 32.0000 1.9904 1.9930 415.1043 415.7731 0.1009 -1.0000 -1.0000 2747429 1576524448.20 151.6146 59.9965 32.0000 1.9904 1.9930 415.1214 415.7890 0.1009 -1.0000 -1.0000 2747491 1576524448.30 151.6146 59.9965 32.0000 1.9910 1.9936 415.1790 415.8459 0.1008 -1.0000 -1.0000 2747553 1576524448.40 151.6146 59.9965 32.0000 1.9910 1.9936 415.1230 415.7914 0.1009 -1.0000 -1.0000 2747616 1576524448.50 151.6146 59.9965 32.0000 1.9902 1.9928 415.1107 415.7779 0.1008 -1.0000 -1.0000 2747678 1576524448.60 151.5664 59.9965 32.0000 1.9904 1.9930 415.0794 415.7470 0.1009 -1.0000 -1.0000 2747757 1576524448.70 151.5664 59.9965 32.0000 1.9900 1.9926 415.0419 415.7104 0.1010 -1.0000 -1.0000 2747835 1576524448.80 151.5664 59.9965 32.0000 1.9907 1.9934 415.1010 415.7690 0.1009 -1.0000 -1.0000 2747897 1576524448.90 151.5664 59.9965 32.0000 1.9902 1.9929 415.1126 415.7805 0.1009 -1.0000 -1.0000 2748116 1576524449.00 151.5664 59.9965 32.0000 1.9897 1.9923 415.1189 415.7877 0.1011 -1.0000 -1.0000 2748178 1576524449.10 151.5679 59.9965 32.0000 1.9905 1.9932 415.1362 415.8051 0.1011 -1.0000 -1.0000 2748241 1576524449.20 151.5721 59.9965 32.0000 1.9897 1.9924 415.0843 415.7527 0.1010 -1.0000 -1.0000 2748304 1576524449.30 151.5721 59.9965 32.0000 1.9906 1.9933 415.0708 415.7389 0.1010 -1.0000 -1.0000 2748382 1576524449.40 151.5721 59.9965 32.0000 1.9905 1.9931 415.0765 415.7459 0.1012 -1.0000 -1.0000 2748663 1576524449.50 151.5721 59.9965 32.0000 1.9907 1.9933 415.1405 415.8097 0.1011 -1.0000 -1.0000 2748741 1576524449.60 151.5721 59.9965 32.0000 1.9902 1.9929 415.0507 415.7190 0.1010 -1.0000 -1.0000 2748788 1576524449.70 151.5979 59.9975 32.0000 1.9905 1.9931 415.1238 415.7915 0.1008 -1.0000 -1.0000 2748866 1576524449.80 151.5979 59.9975 32.0000 1.9898 1.9924 415.1019 415.7697 0.1009 -1.0000 -1.0000 2748928 1576524449.90 151.5979 59.9975 32.0000 1.9907 1.9934 415.1215 415.7883 0.1008 -1.0000 -1.0000 2749163 1576524450.00 151.5979 59.9975 32.0000 1.9907 1.9934 415.1132 415.7799 0.1007 -1.0000 -1.0000 2749225 1576524450.10 151.5979 59.9975 32.0000 1.9908 1.9934 415.0252 415.6914 0.1007 -1.0000 -1.0000 2749304 1576524450.20 151.5938 59.9975 32.0000 1.9903 1.9930 415.0177 415.6853 0.1008 -1.0000 -1.0000 2749366 1576524450.30 151.5932 59.9975 32.0000 1.9902 1.9928 415.1135 415.7805 0.1008 -1.0000 -1.0000 2749429 1576524450.40 151.5932 59.9975 32.0000 1.9901 1.9928 415.1316 415.7987 0.1008 -1.0000 -1.0000 2749663 1576524450.50 151.5932 59.9975 32.0000 1.9905 1.9932 415.1263 415.7952 0.1012 -1.0000 -1.0000 2749725 1576524450.60 151.5932 59.9975 32.0000 1.9905 1.9931 415.1514 415.8218 0.1012 -1.0000 -1.0000 2749804 1576524450.70 151.5932 59.9975 32.0000 1.9901 1.9927 415.1003 415.7680 0.1009 -1.0000 -1.0000 2749866 1576524450.80 151.5289 59.9975 32.0000 1.9904 1.9931 415.0794 415.7469 0.1008 -1.0000 -1.0000 2749944 1576524450.90 151.5289 59.9975 32.0000 1.9902 1.9929 415.0902 415.7576 0.1008 -1.0000 -1.0000 2750132 1576524451.00 151.5289 59.9975 32.0000 1.9901 1.9927 415.1521 415.8188 0.1008 -1.0000 -1.0000 2750194 1576524451.10 151.5289 59.9975 32.0000 1.9901 1.9927 415.1199 415.7875 0.1009 -1.0000 -1.0000 2750257 1576524451.20 151.5289 59.9975 32.0000 1.9900 1.9926 415.1812 415.8496 0.1010 -1.0000 -1.0000 2750319 1576524451.30 151.4905 59.9975 32.0000 1.9903 1.9930 415.0872 415.7565 0.1012 -1.0000 -1.0000 2750397 1576524451.40 151.4905 59.9975 32.0000 1.9900 1.9927 415.0812 415.7502 0.1010 -1.0000 -1.0000 2750882 1576524451.50 151.4905 59.9975 32.0000 1.9896 1.9922 415.0818 415.7507 0.1012 -1.0000 -1.0000 2750944 1576524451.60 151.4905 59.9975 32.0000 1.9897 1.9923 415.1127 415.7822 0.1012 -1.0000 -1.0000 2751007 1576524451.70 151.4905 59.9975 32.0000 1.9891 1.9917 415.0806 415.7495 0.1010 -1.0000 -1.0000 2751069 1576524451.80 151.4964 59.9975 32.0000 1.9903 1.9929 415.0354 415.7022 0.1007 -1.0000 -1.0000 2751147 1576524451.90 151.5243 59.9975 32.0000 1.9898 1.9925 415.0705 415.7379 0.1009 -1.0000 -1.0000 2751632 1576524452.00 151.5243 59.9975 32.0000 1.9904 1.9930 415.0609 415.7288 0.1009 -1.0000 -1.0000 2751694 1576524452.10 151.5243 59.9975 32.0000 1.9902 1.9928 415.0766 415.7457 0.1011 -1.0000 -1.0000 2751804 1576524452.20 151.5243 59.9975 32.0000 1.9896 1.9923 415.0343 415.7035 0.1011 -1.0000 -1.0000 2751913 1576524452.30 151.5243 59.9975 32.0000 1.9893 1.9919 415.0813 415.7496 0.1010 -1.0000 -1.0000 2751975 1576524452.40 151.5183 59.9975 32.0000 1.9902 1.9928 415.0727 415.7400 0.1008 -1.0000 -1.0000 2752053 1576524452.50 151.5183 59.9975 32.0000 1.9901 1.9928 415.0448 415.7144 0.1011 -1.0000 -1.0000 2752116 1576524452.60 151.5183 59.9975 32.0000 1.9904 1.9931 415.0479 415.7164 0.1010 -1.0000 -1.0000 2752178 1576524452.70 151.5183 59.9975 32.0000 1.9897 1.9924 415.0798 415.7483 0.1010 -1.0000 -1.0000 2752257 1576524452.80 151.5183 59.9975 32.0000 1.9903 1.9929 415.0310 415.6990 0.1010 -1.0000 -1.0000 2752335 1576524452.90 151.5183 59.9975 32.0000 1.9911 1.9937 415.0436 415.7116 0.1009 -1.0000 -1.0000 2752382 1576524453.00 151.5210 59.9975 32.0000 1.9897 1.9924 415.0268 415.6955 0.1011 -1.0000 -1.0000 2752460 1576524453.10 151.5324 59.9975 32.0000 1.9902 1.9928 415.0608 415.7293 0.1010 -1.0000 -1.0000 2752522 1576524453.20 151.5324 59.9975 32.0000 1.9900 1.9926 415.1174 415.7854 0.1009 -1.0000 -1.0000 2752585 1576524453.30 151.5324 59.9975 32.0000 1.9904 1.9930 415.0909 415.7579 0.1008 -1.0000 -1.0000 2752663 1576524453.40 151.5324 59.9975 32.0000 1.9899 1.9925 415.0708 415.7392 0.1010 -1.0000 -1.0000 2752725 1576524453.50 151.5324 59.9975 32.0000 1.9905 1.9931 415.0354 415.7031 0.1009 -1.0000 -1.0000 2752804 1576524453.60 151.4981 59.9975 32.0000 1.9901 1.9928 414.9639 415.6305 0.1007 -1.0000 -1.0000 2752866 1576524453.70 151.4981 59.9975 32.0000 1.9899 1.9925 414.9649 415.6324 0.1008 -1.0000 -1.0000 2752928 1576524453.80 151.4981 59.9975 32.0000 1.9899 1.9925 415.0162 415.6819 0.1006 -1.0000 -1.0000 2753007 1576524453.90 151.4981 59.9975 32.0000 1.9901 1.9928 415.0549 415.7220 0.1009 -1.0000 -1.0000 2753069 1576524454.00 151.4981 59.9975 32.0000 1.9898 1.9925 415.0791 415.7455 0.1007 -1.0000 -1.0000 2753132 1576524454.10 151.5300 59.9975 32.0000 1.9895 1.9921 415.0629 415.7301 0.1008 -1.0000 -1.0000 2753194 1576524454.20 151.5349 59.9975 32.0000 1.9897 1.9923 415.0245 415.6919 0.1009 -1.0000 -1.0000 2753257 1576524454.30 151.5349 59.9975 32.0000 1.9895 1.9922 415.0711 415.7402 0.1011 -1.0000 -1.0000 2753319 1576524454.40 151.5349 59.9975 32.0000 1.9900 1.9926 415.0706 415.7395 0.1011 -1.0000 -1.0000 2753397 1576524454.50 151.5349 59.9975 32.0000 1.9903 1.9929 415.0883 415.7570 0.1010 -1.0000 -1.0000 2753616 1576524454.60 151.5349 59.9975 32.0000 1.9906 1.9933 415.0484 415.7171 0.1011 -1.0000 -1.0000 2753678 1576524454.70 151.5351 59.9978 32.0000 1.9900 1.9927 415.0561 415.7255 0.1011 -1.0000 -1.0000 2753757 1576524454.80 151.5351 59.9978 32.0000 1.9896 1.9923 414.9231 415.5916 0.1010 -1.0000 -1.0000 2753819 1576524454.90 151.5351 59.9978 32.0000 1.9903 1.9929 415.0799 415.7479 0.1010 -1.0000 -1.0000 2753882 1576524455.00 151.5351 59.9978 32.0000 1.9907 1.9933 415.0009 415.6701 0.1012 -1.0000 -1.0000 2754132 1576524455.10 151.5351 59.9978 32.0000 1.9905 1.9931 415.0565 415.7252 0.1010 -1.0000 -1.0000 2754178 1576524455.20 151.4662 59.9978 32.0000 1.9898 1.9924 415.0321 415.6995 0.1009 -1.0000 -1.0000 2754257 1576524455.30 151.4651 59.9978 32.0000 1.9898 1.9924 415.0261 415.6940 0.1009 -1.0000 -1.0000 2754319 1576524455.40 151.4651 59.9978 32.0000 1.9902 1.9928 415.0013 415.6687 0.1008 -1.0000 -1.0000 2754382 1576524455.50 151.4651 59.9978 32.0000 1.9894 1.9921 414.9289 415.5974 0.1010 -1.0000 -1.0000 2754897 1576524455.60 151.4651 59.9978 32.0000 1.9897 1.9924 414.9721 415.6390 0.1009 -1.0000 -1.0000 2754960 1576524455.70 151.4795 59.9978 32.0000 1.9898 1.9924 415.0799 415.7495 0.1013 -1.0000 -1.0000 2755022 1576524455.80 151.5225 59.9978 32.0000 1.9903 1.9929 414.9818 415.6509 0.1011 -1.0000 -1.0000 2755085 1576524455.90 151.5225 59.9978 32.0000 1.9896 1.9922 415.0899 415.7588 0.1011 -1.0000 -1.0000 2755147 1576524456.00 151.5225 59.9978 32.0000 1.9905 1.9932 415.0375 415.7059 0.1009 -1.0000 -1.0000 2755382 1576524456.10 151.5225 59.9978 32.0000 1.9903 1.9930 415.0835 415.7517 0.1010 -1.0000 -1.0000 2755444 1576524456.20 151.5225 59.9978 32.0000 1.9903 1.9929 415.0789 415.7471 0.1010 -1.0000 -1.0000 2755507 1576524456.30 151.5034 59.9978 32.0000 1.9896 1.9922 415.0627 415.7314 0.1011 -1.0000 -1.0000 2755569 1576524456.40 151.5034 59.9978 32.0000 1.9898 1.9924 415.0063 415.6734 0.1008 -1.0000 -1.0000 2755647 1576524456.50 151.5034 59.9978 32.0000 1.9899 1.9925 415.0218 415.6890 0.1008 -1.0000 -1.0000 2755710 1576524456.60 151.5034 59.9978 32.0000 1.9902 1.9929 415.1143 415.7825 0.1010 -1.0000 -1.0000 2755772 1576524456.70 151.5034 59.9978 32.0000 1.9902 1.9929 415.0286 415.6970 0.1011 -1.0000 -1.0000 2755850 1576524456.80 151.5197 59.9978 32.0000 1.9898 1.9924 415.0043 415.6734 0.1010 -1.0000 -1.0000 2755897 1576524456.90 151.5397 59.9978 32.0000 1.9900 1.9926 415.0358 415.7039 0.1010 -1.0000 -1.0000 2755975 1576524457.00 151.5397 59.9978 32.0000 1.9903 1.9929 415.1419 415.8094 0.1008 -1.0000 -1.0000 2756132 1576524457.10 151.5397 59.9978 32.0000 1.9896 1.9922 415.0169 415.6831 0.1007 -1.0000 -1.0000 2756194 1576524457.20 151.5397 59.9978 32.0000 1.9904 1.9930 415.0390 415.7063 0.1009 -1.0000 -1.0000 2756257 1576524457.30 151.5397 59.9978 32.0000 1.9903 1.9929 415.0466 415.7150 0.1009 -1.0000 -1.0000 2756319 1576524457.40 151.4842 59.9978 32.0000 1.9903 1.9929 415.0608 415.7274 0.1008 -1.0000 -1.0000 2756382 1576524457.50 151.4842 59.9978 32.0000 1.9902 1.9929 415.0283 415.6958 0.1009 -1.0000 -1.0000 2756678 1576524457.60 151.4842 59.9978 32.0000 1.9898 1.9925 414.9964 415.6643 0.1009 -1.0000 -1.0000 2756741 1576524457.70 151.4842 59.9978 32.0000 1.9896 1.9922 415.0319 415.6995 0.1009 -1.0000 -1.0000 2756804 1576524457.80 151.4842 59.9978 32.0000 1.9896 1.9923 415.0104 415.6799 0.1013 -1.0000 -1.0000 2756866 1576524457.90 151.4842 59.9978 32.0000 1.9899 1.9926 415.0486 415.7165 0.1008 -1.0000 -1.0000 2756928 1576524458.00 151.5217 59.9978 32.0000 1.9901 1.9927 415.0296 415.6964 0.1009 -1.0000 -1.0000 2756991 1576524458.10 151.5217 59.9978 32.0000 1.9908 1.9935 415.0255 415.6935 0.1010 -1.0000 -1.0000 2757397 1576524458.20 151.5217 59.9978 32.0000 1.9902 1.9928 415.0686 415.7361 0.1009 -1.0000 -1.0000 2757460 1576524458.30 151.5217 59.9978 32.0000 1.9897 1.9923 415.0925 415.7604 0.1010 -1.0000 -1.0000 2757522 1576524458.40 151.5217 59.9978 32.0000 1.9900 1.9927 415.0540 415.7219 0.1009 -1.0000 -1.0000 2757600 1576524458.50 151.4624 59.9978 32.0000 1.9904 1.9931 415.0849 415.7530 0.1009 -1.0000 -1.0000 2757663 1576524458.60 151.4430 59.9978 32.0000 1.9896 1.9923 415.0837 415.7504 0.1008 -1.0000 -1.0000 2757944 1576524458.70 151.4430 59.9978 32.0000 1.9897 1.9923 415.0441 415.7118 0.1009 -1.0000 -1.0000 2758007 1576524458.80 151.4430 59.9978 32.0000 1.9898 1.9925 414.9848 415.6519 0.1008 -1.0000 -1.0000 2758101 1576524458.90 151.4430 59.9978 32.0000 1.9899 1.9926 415.0690 415.7359 0.1008 -1.0000 -1.0000 2758163 1576524459.00 151.4437 59.9978 32.0000 1.9900 1.9926 415.0791 415.7468 0.1009 -1.0000 -1.0000 2758225 1576524459.10 151.4592 59.9978 32.0000 1.9899 1.9925 415.1562 415.8223 0.1007 -1.0000 -1.0000 2758632 1576524459.20 151.4592 59.9978 32.0000 1.9899 1.9925 415.1098 415.7764 0.1007 -1.0000 -1.0000 2758694 1576524459.30 151.4592 59.9978 32.0000 1.9899 1.9926 415.0237 415.6909 0.1009 -1.0000 -1.0000 2758772 1576524459.40 151.4592 59.9978 32.0000 1.9890 1.9916 415.1113 415.7767 0.1005 -1.0000 -1.0000 2758835 1576524459.50 151.4592 59.9978 32.0000 1.9898 1.9925 415.1225 415.7881 0.1006 -1.0000 -1.0000 2758913 1576524459.60 151.4996 59.9981 32.0000 1.9903 1.9930 415.0670 415.7331 0.1006 -1.0000 -1.0000 2758975 1576524459.70 151.4996 59.9981 32.0000 1.9901 1.9927 415.0881 415.7541 0.1008 -1.0000 -1.0000 2759038 1576524459.80 151.4996 59.9981 32.0000 1.9895 1.9921 415.0709 415.7391 0.1010 -1.0000 -1.0000 2759116 1576524459.90 151.4996 59.9981 32.0000 1.9901 1.9927 415.0711 415.7365 0.1005 -1.0000 -1.0000 2759178 1576524460.00 151.4996 59.9981 32.0000 1.9901 1.9927 415.0540 415.7185 0.1004 -1.0000 -1.0000 2759241 1576524460.10 151.4991 59.9981 32.0000 1.9905 1.9931 415.0143 415.6784 0.1004 -1.0000 -1.0000 2759397 1576524460.20 151.4929 59.9981 32.0000 1.9897 1.9924 415.1606 415.8259 0.1005 -1.0000 -1.0000 2759460 1576524460.30 151.4929 59.9981 32.0000 1.9896 1.9922 415.0778 415.7431 0.1006 -1.0000 -1.0000 2759522 1576524460.40 151.4929 59.9981 32.0000 1.9896 1.9922 415.1104 415.7759 0.1005 -1.0000 -1.0000 2759601 1576524460.50 151.4929 59.9981 32.0000 1.9897 1.9923 415.1620 415.8260 0.1003 -1.0000 -1.0000 2759663 1576524460.60 151.4929 59.9981 32.0000 1.9893 1.9919 415.0070 415.6705 0.1003 -1.0000 -1.0000 2759725 1576524460.70 151.5121 59.9981 32.0000 1.9904 1.9930 415.0246 415.6887 0.1004 -1.0000 -1.0000 2759913 1576524460.80 151.5121 59.9981 32.0000 1.9903 1.9929 414.9922 415.6566 0.1005 -1.0000 -1.0000 2759975 1576524460.90 151.5121 59.9981 32.0000 1.9897 1.9923 415.0216 415.6874 0.1005 -1.0000 -1.0000 2800038 1576524461.00 151.5121 59.9981 32.0000 1.9897 1.9923 415.0437 415.7081 0.1004 -1.0000 -1.0000 2800100 1576524461.10 151.5121 59.9981 32.0000 1.9898 1.9924 415.1404 415.8049 0.1004 -1.0000 -1.0000 2800163 1576524461.20 151.5121 59.9981 32.0000 1.9900 1.9926 415.0629 415.7283 0.1006 -1.0000 -1.0000 2800616 1576524461.30 151.5130 59.9981 32.0000 1.9901 1.9927 415.0315 415.6961 0.1004 -1.0000 -1.0000 2800694 1576524461.40 151.5130 59.9981 32.0000 1.9900 1.9926 415.0010 415.6648 0.1003 -1.0000 -1.0000 2800757 1576524461.50 151.5130 59.9981 32.0000 1.9899 1.9926 415.0398 415.7034 0.1003 -1.0000 -1.0000 2800835 1576524461.60 151.5130 59.9981 32.0000 1.9897 1.9924 415.0570 415.7205 0.1002 -1.0000 -1.0000 2800897 1576524461.70 151.5130 59.9981 32.0000 1.9899 1.9925 415.0839 415.7477 0.1002 -1.0000 -1.0000 2800960 1576524461.80 151.5088 59.9981 32.0000 1.9902 1.9928 415.0636 415.7259 0.1001 -1.0000 -1.0000 2801022 1576524461.90 151.5088 59.9981 32.0000 1.9904 1.9930 415.0434 415.7058 0.1001 -1.0000 -1.0000 2801100 1576524462.00 151.5088 59.9981 32.0000 1.9894 1.9920 415.0940 415.7569 0.1002 -1.0000 -1.0000 2801178 1576524462.10 151.5088 59.9981 32.0000 1.9904 1.9930 415.0169 415.6800 0.1003 -1.0000 -1.0000 2801241 1576524462.20 151.5088 59.9981 32.0000 1.9904 1.9931 415.0251 415.6889 0.1003 -1.0000 -1.0000 2801428 1576524462.30 151.5075 59.9981 32.0000 1.9902 1.9928 415.0415 415.7059 0.1004 -1.0000 -1.0000 2801491 1576524462.40 151.4924 59.9981 32.0000 1.9896 1.9922 414.9760 415.6389 0.1001 -1.0000 -1.0000 2801569 1576524462.50 151.4924 59.9981 32.0000 1.9900 1.9926 415.0164 415.6782 0.1000 -1.0000 -1.0000 2801647 1576524462.60 151.4924 59.9981 32.0000 1.9899 1.9925 414.9793 415.6414 0.1001 -1.0000 -1.0000 2801710 1576524462.70 151.4924 59.9981 32.0000 1.9905 1.9931 415.0079 415.6709 0.1002 -1.0000 -1.0000 2801960 1576524462.80 151.4924 59.9981 32.0000 1.9896 1.9922 415.0237 415.6873 0.1003 -1.0000 -1.0000 2802022 1576524462.90 151.4933 59.9981 32.0000 1.9902 1.9928 415.1778 415.8406 0.1002 -1.0000 -1.0000 2802085 1576524463.00 151.4933 59.9981 32.0000 1.9904 1.9930 415.0354 415.6999 0.1004 -1.0000 -1.0000 2802163 1576524463.10 151.4933 59.9981 32.0000 1.9901 1.9927 415.0887 415.7514 0.1001 -1.0000 -1.0000 2802225 1576524463.20 151.4933 59.9981 32.0000 1.9897 1.9924 414.9541 415.6163 0.1001 -1.0000 -1.0000 2802397 1576524463.30 151.4933 59.9981 32.0000 1.9892 1.9918 415.0342 415.6970 0.1002 -1.0000 -1.0000 2802475 1576524463.40 151.4878 59.9981 32.0000 1.9902 1.9928 415.0454 415.7100 0.1005 -1.0000 -1.0000 2802538 1576524463.50 151.4820 59.9981 32.0000 1.9898 1.9925 415.0163 415.6801 0.1003 -1.0000 -1.0000 2802616 1576524463.60 151.4820 59.9981 32.0000 1.9897 1.9923 415.0550 415.7186 0.1003 -1.0000 -1.0000 2802678 1576524463.70 151.4820 59.9981 32.0000 1.9901 1.9927 415.0313 415.6950 0.1004 -1.0000 -1.0000 2802897 1576524463.80 151.4820 59.9981 32.0000 1.9898 1.9924 415.0065 415.6706 0.1004 -1.0000 -1.0000 2802975 1576524463.90 151.4820 59.9981 32.0000 1.9898 1.9924 415.0817 415.7453 0.1002 -1.0000 -1.0000 2803038 1576524464.00 151.5433 59.9981 32.0000 1.9900 1.9926 415.0861 415.7486 0.1001 -1.0000 -1.0000 2803100 1576524464.10 151.5433 59.9981 32.0000 1.9901 1.9927 415.0399 415.7032 0.1003 -1.0000 -1.0000 2803178 1576524464.20 151.5433 59.9981 32.0000 1.9900 1.9926 415.0312 415.6945 0.1003 -1.0000 -1.0000 2803241 1576524464.30 151.5433 59.9981 32.0000 1.9897 1.9923 415.0671 415.7301 0.1001 -1.0000 -1.0000 2803413 1576524464.40 151.5433 59.9981 32.0000 1.9903 1.9929 415.0431 415.7051 0.1000 -1.0000 -1.0000 2803491 1576524464.50 151.5413 59.9981 32.0000 1.9903 1.9929 415.0443 415.7061 0.1001 -1.0000 -1.0000 2803553 1576524464.60 151.5412 59.9981 32.0000 1.9901 1.9927 415.0857 415.7489 0.1003 -1.0000 -1.0000 2803616 1576524464.70 151.5412 59.9981 32.0000 1.9903 1.9929 415.0323 415.6949 0.1001 -1.0000 -1.0000 2803694 1576524464.80 151.5412 59.9981 32.0000 1.9908 1.9934 415.0904 415.7541 0.1003 -1.0000 -1.0000 2804163 1576524464.90 151.5412 59.9981 32.0000 1.9895 1.9921 415.0517 415.7151 0.1002 -1.0000 -1.0000 2804225 1576524465.00 151.5405 59.9981 32.0000 1.9904 1.9930 415.0451 415.7068 0.1000 -1.0000 -1.0000 2804304 1576524465.10 151.5240 59.9972 32.0000 1.9897 1.9923 415.0750 415.7388 0.1004 -1.0000 -1.0000 2804366 1576524465.20 151.5240 59.9972 32.0000 1.9908 1.9935 414.9953 415.6603 0.1005 -1.0000 -1.0000 2804428 1576524465.30 151.5240 59.9972 32.0000 1.9902 1.9929 414.9925 415.6577 0.1005 -1.0000 -1.0000 2804678 1576524465.40 151.5240 59.9972 32.0000 1.9897 1.9923 415.0578 415.7221 0.1004 -1.0000 -1.0000 2804741 1576524465.50 151.5240 59.9972 32.0000 1.9899 1.9925 415.0405 415.7047 0.1004 -1.0000 -1.0000 2804804 1576524465.60 151.5023 59.9972 32.0000 1.9899 1.9925 415.0934 415.7565 0.1002 -1.0000 -1.0000 2804944 1576524465.70 151.5023 59.9972 32.0000 1.9897 1.9923 415.0090 415.6722 0.1002 -1.0000 -1.0000 2805007 1576524465.80 151.5023 59.9972 32.0000 1.9904 1.9930 415.0308 415.6940 0.1002 -1.0000 -1.0000 2805132 1576524465.90 151.5023 59.9972 32.0000 1.9899 1.9925 415.0256 415.6888 0.1002 -1.0000 -1.0000 2805210 1576524466.00 151.5023 59.9972 32.0000 1.9896 1.9923 415.0845 415.7484 0.1003 -1.0000 -1.0000 2805257 1576524466.10 151.5078 59.9972 32.0000 1.9895 1.9922 415.0189 415.6824 0.1002 -1.0000 -1.0000 2805335 1576524466.20 151.5184 59.9972 32.0000 1.9903 1.9929 414.9851 415.6478 0.1002 -1.0000 -1.0000 2805397 1576524466.30 151.5184 59.9972 32.0000 1.9902 1.9928 415.0586 415.7227 0.1004 -1.0000 -1.0000 2805460 1576524466.40 151.5184 59.9972 32.0000 1.9904 1.9931 415.0475 415.7103 0.1001 -1.0000 -1.0000 2805647 1576524466.50 151.5184 59.9972 32.0000 1.9904 1.9930 415.0083 415.6704 0.1001 -1.0000 -1.0000 2805710 1576524466.60 151.5184 59.9972 32.0000 1.9904 1.9930 415.0639 415.7266 0.1001 -1.0000 -1.0000 2805772 1576524466.70 151.5005 59.9972 32.0000 1.9898 1.9924 415.0131 415.6762 0.1003 -1.0000 -1.0000 2805850 1576524466.80 151.5005 59.9972 32.0000 1.9900 1.9926 415.0040 415.6678 0.1003 -1.0000 -1.0000 2805913 1576524466.90 151.5005 59.9972 32.0000 1.9896 1.9922 415.0950 415.7586 0.1003 -1.0000 -1.0000 2806132 1576524467.00 151.5005 59.9972 32.0000 1.9904 1.9931 415.0365 415.7013 0.1005 -1.0000 -1.0000 2806210 1576524467.10 151.5005 59.9972 32.0000 1.9901 1.9928 415.0847 415.7510 0.1007 -1.0000 -1.0000 2806272 1576524467.20 151.4907 59.9972 32.0000 1.9898 1.9924 414.9823 415.6478 0.1004 -1.0000 -1.0000 2806335 1576524467.30 151.4764 59.9972 32.0000 1.9898 1.9925 415.0133 415.6763 0.1002 -1.0000 -1.0000 2806397 1576524467.40 151.4764 59.9972 32.0000 1.9903 1.9929 415.0196 415.6838 0.1004 -1.0000 -1.0000 2806632 1576524467.50 151.4764 59.9972 32.0000 1.9900 1.9926 415.0705 415.7351 0.1005 -1.0000 -1.0000 2806694 1576524467.60 151.4764 59.9972 32.0000 1.9895 1.9921 415.0754 415.7408 0.1005 -1.0000 -1.0000 2806757 1576524467.70 151.4764 59.9972 32.0000 1.9896 1.9922 414.9412 415.6075 0.1007 -1.0000 -1.0000 2806819 1576524467.80 151.5684 59.9972 32.0000 1.9896 1.9923 415.0231 415.6876 0.1004 -1.0000 -1.0000 2806897 1576524467.90 151.5684 59.9972 32.0000 1.9902 1.9929 415.0237 415.6881 0.1005 -1.0000 -1.0000 2807163 1576524468.00 151.5684 59.9972 32.0000 1.9909 1.9935 415.1158 415.7799 0.1003 -1.0000 -1.0000 2807225 1576524468.10 151.5684 59.9972 32.0000 1.9902 1.9928 415.0937 415.7582 0.1004 -1.0000 -1.0000 2807303 1576524468.20 151.5684 59.9972 32.0000 1.9899 1.9925 415.0658 415.7300 0.1003 -1.0000 -1.0000 2807366 1576524468.30 151.4868 59.9972 32.0000 1.9896 1.9922 415.0642 415.7284 0.1004 -1.0000 -1.0000 2807429 1576524468.40 151.4868 59.9972 32.0000 1.9900 1.9927 415.0256 415.6907 0.1005 -1.0000 -1.0000 2808147 1576524468.50 151.4868 59.9972 32.0000 1.9899 1.9925 415.0320 415.6969 0.1005 -1.0000 -1.0000 2808210 1576524468.60 151.4868 59.9972 32.0000 1.9900 1.9926 415.0035 415.6693 0.1006 -1.0000 -1.0000 2808272 1576524468.70 151.4868 59.9972 32.0000 1.9902 1.9928 415.0486 415.7133 0.1004 -1.0000 -1.0000 2808350 1576524468.80 151.4868 59.9972 32.0000 1.9905 1.9931 415.0650 415.7288 0.1003 -1.0000 -1.0000 2808413 1576524468.90 151.4892 59.9972 32.0000 1.9898 1.9924 414.9797 415.6429 0.1003 -1.0000 -1.0000 2808647 1576524469.00 151.4892 59.9972 32.0000 1.9900 1.9926 415.0335 415.6989 0.1005 -1.0000 -1.0000 2808710 1576524469.10 151.4892 59.9972 32.0000 1.9905 1.9931 415.0195 415.6846 0.1005 -1.0000 -1.0000 2808772 1576524469.20 151.4892 59.9972 32.0000 1.9895 1.9922 415.0634 415.7290 0.1006 -1.0000 -1.0000 2808835 1576524469.30 151.4892 59.9972 32.0000 1.9896 1.9923 415.0562 415.7218 0.1005 -1.0000 -1.0000 2808913 1576524469.40 151.4705 59.9972 32.0000 1.9900 1.9927 415.0359 415.7005 0.1004 -1.0000 -1.0000 2808975 1576524469.50 151.4705 59.9972 32.0000 1.9898 1.9925 414.9983 415.6625 0.1004 -1.0000 -1.0000 2809053 1576524469.60 151.4705 59.9972 32.0000 1.9893 1.9920 415.0638 415.7293 0.1006 -1.0000 -1.0000 2809116 1576524469.70 151.4705 59.9972 32.0000 1.9893 1.9920 415.0230 415.6881 0.1004 -1.0000 -1.0000 2809178 1576524469.80 151.4705 59.9972 32.0000 1.9893 1.9919 415.0107 415.6759 0.1006 -1.0000 -1.0000 2809241 1576524469.90 151.4950 59.9971 32.0000 1.9897 1.9924 415.0431 415.7091 0.1007 -1.0000 -1.0000 2809304 1576524470.00 151.5104 59.9971 32.0000 1.9898 1.9925 414.9977 415.6640 0.1007 -1.0000 -1.0000 2809366 1576524470.10 151.5104 59.9971 32.0000 1.9904 1.9930 415.0192 415.6849 0.1006 -1.0000 -1.0000 2809444 1576524470.20 151.5104 59.9971 32.0000 1.9905 1.9931 415.1148 415.7807 0.1006 -1.0000 -1.0000 2809507 1576524470.30 151.5104 59.9971 32.0000 1.9897 1.9923 415.0838 415.7493 0.1006 -1.0000 -1.0000 2809569 1576524470.40 151.5104 59.9971 32.0000 1.9895 1.9921 415.0564 415.7233 0.1008 -1.0000 -1.0000 2809647 1576524470.50 151.5104 59.9971 32.0000 1.9899 1.9926 415.0871 415.7534 0.1006 -1.0000 -1.0000 2809710 1576524470.60 151.4823 59.9971 32.0000 1.9904 1.9930 415.0584 415.7236 0.1005 -1.0000 -1.0000 2809772 1576524470.70 151.4823 59.9971 32.0000 1.9905 1.9931 415.0264 415.6913 0.1005 -1.0000 -1.0000 2809850 1576524470.80 151.4823 59.9971 32.0000 1.9905 1.9931 415.0118 415.6764 0.1005 -1.0000 -1.0000 2809913 1576524470.90 151.4823 59.9971 32.0000 1.9904 1.9930 414.9754 415.6404 0.1005 -1.0000 -1.0000 2809975 1576524471.00 151.4823 59.9971 32.0000 1.9900 1.9926 415.0738 415.7390 0.1005 -1.0000 -1.0000 2810163 1576524471.10 151.4823 59.9971 32.0000 1.9904 1.9930 415.0548 415.7199 0.1004 -1.0000 -1.0000 2810225 1576524471.20 151.4823 59.9971 32.0000 1.9902 1.9928 415.0087 415.6740 0.1006 -1.0000 -1.0000 2810272 1576524471.30 151.4707 59.9971 32.0000 1.9899 1.9925 414.9400 415.6056 0.1006 -1.0000 -1.0000 2810350 1576524471.40 151.4581 59.9971 32.0000 1.9898 1.9924 414.9756 415.6406 0.1006 -1.0000 -1.0000 2810413 1576524471.50 151.4581 59.9971 32.0000 1.9894 1.9920 414.9933 415.6597 0.1008 -1.0000 -1.0000 2810897 1576524471.60 151.4581 59.9971 32.0000 1.9897 1.9923 415.0546 415.7208 0.1007 -1.0000 -1.0000 2810960 1576524471.70 151.4581 59.9971 32.0000 1.9897 1.9923 415.0352 415.7016 0.1006 -1.0000 -1.0000 2811038 1576524471.80 151.4581 59.9971 32.0000 1.9895 1.9922 415.0443 415.7087 0.1004 -1.0000 -1.0000 2811100 1576524471.90 151.4899 59.9971 32.0000 1.9901 1.9927 415.0677 415.7323 0.1005 -1.0000 -1.0000 2811163 1576524472.00 151.4899 59.9971 32.0000 1.9903 1.9929 415.0107 415.6763 0.1006 -1.0000 -1.0000 2811397 1576524472.10 151.4899 59.9971 32.0000 1.9896 1.9923 415.0301 415.6957 0.1006 -1.0000 -1.0000 2811475 1576524472.20 151.4899 59.9971 32.0000 1.9895 1.9921 415.0059 415.6718 0.1006 -1.0000 -1.0000 2811538 1576524472.30 151.4899 59.9971 32.0000 1.9904 1.9930 415.0350 415.7005 0.1005 -1.0000 -1.0000 2811601 1576524472.40 151.4932 59.9971 32.0000 1.9896 1.9923 414.9786 415.6433 0.1004 -1.0000 -1.0000 2811678 1576524472.50 151.4936 59.9971 32.0000 1.9900 1.9927 415.0212 415.6859 0.1004 -1.0000 -1.0000 2811835 1576524472.60 151.4936 59.9971 32.0000 1.9897 1.9923 414.9676 415.6314 0.1003 -1.0000 -1.0000 2811897 1576524472.70 151.4936 59.9971 32.0000 1.9894 1.9920 415.0030 415.6679 0.1005 -1.0000 -1.0000 2811975 1576524472.80 151.4936 59.9971 32.0000 1.9898 1.9924 415.0911 415.7572 0.1007 -1.0000 -1.0000 2812038 1576524472.90 151.4893 59.9971 32.0000 1.9899 1.9925 415.0043 415.6704 0.1007 -1.0000 -1.0000 2812101 1576524473.00 151.4418 59.9971 32.0000 1.9891 1.9917 414.9799 415.6460 0.1007 -1.0000 -1.0000 2812163 1576524473.10 151.4418 59.9971 32.0000 1.9895 1.9921 415.0639 415.7292 0.1006 -1.0000 -1.0000 2812444 1576524473.20 151.4418 59.9971 32.0000 1.9895 1.9921 415.0448 415.7096 0.1004 -1.0000 -1.0000 2812507 1576524473.30 151.4418 59.9971 32.0000 1.9897 1.9923 415.0741 415.7380 0.1003 -1.0000 -1.0000 2812585 1576524473.40 151.4418 59.9971 32.0000 1.9896 1.9923 414.9967 415.6606 0.1002 -1.0000 -1.0000 2812647 1576524473.50 151.4973 59.9971 32.0000 1.9898 1.9924 415.0369 415.7009 0.1005 -1.0000 -1.0000 2812725 1576524473.60 151.4973 59.9971 32.0000 1.9896 1.9923 414.9549 415.6217 0.1009 -1.0000 -1.0000 2812897 1576524473.70 151.4973 59.9971 32.0000 1.9907 1.9933 414.9987 415.6656 0.1008 -1.0000 -1.0000 2812960 1576524473.80 151.4973 59.9971 32.0000 1.9894 1.9920 415.0169 415.6847 0.1011 -1.0000 -1.0000 2813038 1576524473.90 151.4973 59.9971 32.0000 1.9900 1.9926 415.0256 415.6937 0.1009 -1.0000 -1.0000 2813100 1576524474.00 151.4946 59.9971 32.0000 1.9897 1.9924 414.9820 415.6482 0.1007 -1.0000 -1.0000 2813163 1576524474.10 151.4885 59.9971 32.0000 1.9904 1.9930 415.1013 415.7675 0.1007 -1.0000 -1.0000 2813397 1576524474.20 151.4885 59.9971 32.0000 1.9899 1.9925 415.0868 415.7531 0.1007 -1.0000 -1.0000 2813460 1576524474.30 151.4885 59.9971 32.0000 1.9898 1.9924 415.0869 415.7528 0.1005 -1.0000 -1.0000 2813522 1576524474.40 151.4885 59.9971 32.0000 1.9906 1.9932 415.0792 415.7433 0.1004 -1.0000 -1.0000 2813600 1576524474.50 151.4885 59.9971 32.0000 1.9899 1.9925 415.0529 415.7180 0.1006 -1.0000 -1.0000 2813663 1576524474.60 151.4732 59.9961 32.0000 1.9900 1.9927 415.0235 415.6897 0.1007 -1.0000 -1.0000 2813882 1576524474.70 151.4732 59.9961 32.0000 1.9899 1.9925 415.0791 415.7446 0.1005 -1.0000 -1.0000 2813960 1576524474.80 151.4732 59.9961 32.0000 1.9902 1.9928 415.0186 415.6842 0.1006 -1.0000 -1.0000 2814022 1576524474.90 151.4732 59.9961 32.0000 1.9900 1.9926 415.0652 415.7314 0.1007 -1.0000 -1.0000 2814085 1576524475.00 151.4732 59.9961 32.0000 1.9893 1.9919 415.1051 415.7708 0.1005 -1.0000 -1.0000 2814163 1576524475.10 151.4960 59.9961 32.0000 1.9898 1.9925 415.0555 415.7214 0.1007 -1.0000 -1.0000 2814350 1576524475.20 151.5211 59.9961 32.0000 1.9901 1.9927 415.0509 415.7188 0.1009 -1.0000 -1.0000 2814413 1576524475.30 151.5211 59.9961 32.0000 1.9899 1.9925 415.1045 415.7716 0.1008 -1.0000 -1.0000 2814491 1576524475.40 151.5211 59.9961 32.0000 1.9902 1.9928 415.0610 415.7281 0.1008 -1.0000 -1.0000 2814553 1576524475.50 151.5211 59.9961 32.0000 1.9898 1.9924 415.0060 415.6717 0.1006 -1.0000 -1.0000 2814632 1576524475.60 151.5211 59.9961 32.0000 1.9890 1.9917 415.0162 415.6813 0.1005 -1.0000 -1.0000 2815178 1576524475.70 151.4952 59.9961 32.0000 1.9893 1.9919 415.0912 415.7568 0.1005 -1.0000 -1.0000 2815241 1576524475.80 151.4952 59.9961 32.0000 1.9895 1.9921 415.0533 415.7178 0.1005 -1.0000 -1.0000 2815319 1576524475.90 151.4952 59.9961 32.0000 1.9893 1.9919 415.0654 415.7304 0.1005 -1.0000 -1.0000 2815382 1576524476.00 151.4952 59.9961 32.0000 1.9903 1.9929 415.0532 415.7177 0.1004 -1.0000 -1.0000 2815444 1576524476.10 151.4952 59.9961 32.0000 1.9900 1.9927 415.0738 415.7391 0.1005 -1.0000 -1.0000 2815522 1576524476.20 151.5235 59.9961 32.0000 1.9900 1.9927 415.0469 415.7115 0.1004 -1.0000 -1.0000 2815616 1576524476.30 151.5235 59.9961 32.0000 1.9898 1.9924 415.0654 415.7307 0.1005 -1.0000 -1.0000 2815679 1576524476.40 151.5235 59.9961 32.0000 1.9902 1.9929 415.1192 415.7836 0.1004 -1.0000 -1.0000 2815757 1576524476.50 151.5235 59.9961 32.0000 1.9897 1.9923 415.0888 415.7533 0.1004 -1.0000 -1.0000 2815819 1576524476.60 151.5235 59.9961 32.0000 1.9896 1.9922 415.0558 415.7211 0.1005 -1.0000 -1.0000 2815882 1576524476.70 151.5248 59.9961 32.0000 1.9901 1.9928 415.1407 415.8055 0.1005 -1.0000 -1.0000 2816116 1576524476.80 151.5272 59.9961 32.0000 1.9900 1.9926 415.1277 415.7926 0.1004 -1.0000 -1.0000 2816178 1576524476.90 151.5272 59.9961 32.0000 1.9903 1.9929 415.1290 415.7950 0.1007 -1.0000 -1.0000 2816241 1576524477.00 151.5272 59.9961 32.0000 1.9899 1.9925 415.1067 415.7731 0.1006 -1.0000 -1.0000 2816319 1576524477.10 151.5272 59.9961 32.0000 1.9898 1.9925 415.0769 415.7433 0.1008 -1.0000 -1.0000 2816382 1576524477.20 151.5272 59.9961 32.0000 1.9895 1.9922 415.1099 415.7775 0.1009 -1.0000 -1.0000 2816616 1576524477.30 151.4765 59.9961 32.0000 1.9903 1.9930 415.0777 415.7459 0.1011 -1.0000 -1.0000 2816694 1576524477.40 151.4765 59.9961 32.0000 1.9894 1.9921 415.0695 415.7391 0.1012 -1.0000 -1.0000 2816757 1576524477.50 151.4765 59.9961 32.0000 1.9896 1.9922 415.1056 415.7739 0.1010 -1.0000 -1.0000 2816835 1576524477.60 151.4765 59.9961 32.0000 1.9900 1.9926 415.1293 415.7968 0.1008 -1.0000 -1.0000 2816897 1576524477.70 151.4765 59.9961 32.0000 1.9895 1.9922 415.0356 415.7023 0.1008 -1.0000 -1.0000 2816960 1576524477.80 151.5198 59.9961 32.0000 1.9898 1.9925 415.1242 415.7906 0.1007 -1.0000 -1.0000 2817022 1576524477.90 151.5293 59.9961 32.0000 1.9902 1.9928 415.0249 415.6921 0.1008 -1.0000 -1.0000 2817085 1576524478.00 151.5293 59.9961 32.0000 1.9902 1.9929 415.1481 415.8144 0.1006 -1.0000 -1.0000 2817147 1576524478.10 151.5293 59.9961 32.0000 1.9904 1.9930 415.0015 415.6684 0.1008 -1.0000 -1.0000 2817226 1576524478.20 151.5293 59.9961 32.0000 1.9906 1.9932 415.1398 415.8075 0.1009 -1.0000 -1.0000 2817444 1576524478.30 151.5293 59.9961 32.0000 1.9901 1.9928 415.1294 415.7968 0.1009 -1.0000 -1.0000 2817507 1576524478.40 151.4628 59.9961 32.0000 1.9897 1.9924 415.0728 415.7405 0.1009 -1.0000 -1.0000 2817585 1576524478.50 151.4628 59.9961 32.0000 1.9897 1.9924 415.0763 415.7432 0.1007 -1.0000 -1.0000 2817647 1576524478.60 151.4628 59.9961 32.0000 1.9903 1.9929 415.1032 415.7698 0.1007 -1.0000 -1.0000 2817710 1576524478.70 151.4628 59.9961 32.0000 1.9899 1.9925 415.0298 415.6954 0.1006 -1.0000 -1.0000 2817788 1576524478.80 151.4628 59.9961 32.0000 1.9901 1.9928 415.0787 415.7446 0.1006 -1.0000 -1.0000 2817850 1576524478.90 151.5242 59.9961 32.0000 1.9893 1.9919 415.1074 415.7725 0.1005 -1.0000 -1.0000 2817913 1576524479.00 151.5392 59.9961 32.0000 1.9901 1.9927 415.1149 415.7808 0.1007 -1.0000 -1.0000 2817975 1576524479.10 151.5392 59.9961 32.0000 1.9899 1.9925 415.1100 415.7773 0.1009 -1.0000 -1.0000 2818038 1576524479.20 151.5392 59.9961 32.0000 1.9897 1.9924 415.0539 415.7208 0.1007 -1.0000 -1.0000 2818850 1576524479.30 151.5392 59.9961 32.0000 1.9897 1.9924 415.0693 415.7364 0.1008 -1.0000 -1.0000 2818944 1576524479.40 151.5392 59.9961 32.0000 1.9903 1.9929 415.0931 415.7590 0.1006 -1.0000 -1.0000 2819007 1576524479.50 151.4721 59.9961 32.0000 1.9898 1.9925 415.0845 415.7502 0.1006 -1.0000 -1.0000 2819069 1576524479.60 151.4721 59.9961 32.0000 1.9896 1.9922 415.0386 415.7058 0.1008 -1.0000 -1.0000 2819132 1576524479.70 151.4721 59.9961 32.0000 1.9891 1.9917 415.0621 415.7295 0.1009 -1.0000 -1.0000 2819194 1576524479.80 151.4721 59.9961 32.0000 1.9902 1.9928 415.0416 415.7117 0.1014 -1.0000 -1.0000 2819272 1576524479.90 151.4721 59.9961 32.0000 1.9902 1.9928 415.0518 415.7199 0.1009 -1.0000 -1.0000 2819335 1576524480.00 151.5018 59.9961 32.0000 1.9896 1.9922 415.0483 415.7158 0.1009 -1.0000 -1.0000 2819398 1576524480.10 151.5053 59.9961 32.0000 1.9903 1.9930 415.0498 415.7171 0.1008 -1.0000 -1.0000 2819475 1576524480.20 151.5053 59.9961 32.0000 1.9896 1.9922 415.0330 415.7032 0.1013 -1.0000 -1.0000 2819538 1576524480.30 151.5053 59.9961 32.0000 1.9898 1.9925 415.0731 415.7429 0.1012 -1.0000 -1.0000 2819694 1576524480.40 151.5053 59.9961 32.0000 1.9898 1.9924 415.0494 415.7176 0.1009 -1.0000 -1.0000 2819757 1576524480.50 151.5053 59.9961 32.0000 1.9901 1.9927 415.0492 415.7159 0.1009 -1.0000 -1.0000 2819819 1576524480.60 151.4872 59.9961 32.0000 1.9904 1.9931 415.0000 415.6692 0.1011 -1.0000 -1.0000 2819882 1576524480.70 151.4872 59.9961 32.0000 1.9892 1.9918 415.0461 415.7152 0.1011 -1.0000 -1.0000 2819960 1576524480.80 151.4872 59.9961 32.0000 1.9897 1.9923 415.0652 415.7328 0.1009 -1.0000 -1.0000 2820194 1576524480.90 151.4872 59.9961 32.0000 1.9897 1.9923 415.0903 415.7588 0.1010 -1.0000 -1.0000 2820241 1576524481.00 151.4872 59.9961 32.0000 1.9888 1.9915 415.0664 415.7346 0.1010 -1.0000 -1.0000 2820319 1576524481.10 151.4981 59.9961 32.0000 1.9901 1.9927 415.0474 415.7153 0.1010 -1.0000 -1.0000 2820382 1576524481.20 151.4981 59.9961 32.0000 1.9901 1.9927 415.0691 415.7376 0.1010 -1.0000 -1.0000 2820444 1576524481.30 151.4981 59.9961 32.0000 1.9899 1.9926 415.0410 415.7088 0.1009 -1.0000 -1.0000 2821132 1576524481.40 151.4981 59.9961 32.0000 1.9900 1.9926 414.9957 415.6642 0.1010 -1.0000 -1.0000 2821210 1576524481.50 151.4981 59.9961 32.0000 1.9898 1.9924 415.0124 415.6800 0.1009 -1.0000 -1.0000 2821272 1576524481.60 151.4990 59.9961 32.0000 1.9903 1.9929 415.0385 415.7052 0.1007 -1.0000 -1.0000 2821335 1576524481.70 151.5007 59.9961 32.0000 1.9898 1.9924 415.0535 415.7198 0.1007 -1.0000 -1.0000 2821397 1576524481.80 151.5007 59.9961 32.0000 1.9896 1.9923 415.0815 415.7479 0.1008 -1.0000 -1.0000 2821475 1576524481.90 151.5007 59.9961 32.0000 1.9904 1.9931 415.0180 415.6867 0.1011 -1.0000 -1.0000 2821538 1576524482.00 151.5007 59.9961 32.0000 1.9902 1.9928 415.0894 415.7581 0.1010 -1.0000 -1.0000 2821601 1576524482.10 151.5007 59.9961 32.0000 1.9896 1.9922 415.0738 415.7429 0.1011 -1.0000 -1.0000 2821679 1576524482.20 151.5060 59.9961 32.0000 1.9897 1.9923 415.0284 415.6969 0.1010 -1.0000 -1.0000 2821819 1576524482.30 151.5303 59.9961 32.0000 1.9903 1.9929 415.0606 415.7287 0.1010 -1.0000 -1.0000 2821929 1576524482.40 151.5303 59.9961 32.0000 1.9900 1.9927 414.9895 415.6561 0.1008 -1.0000 -1.0000 2822007 1576524482.50 151.5303 59.9961 32.0000 1.9902 1.9929 415.0100 415.6779 0.1010 -1.0000 -1.0000 2822069 1576524482.60 151.5303 59.9961 32.0000 1.9898 1.9924 415.0403 415.7095 0.1012 -1.0000 -1.0000 2822132 1576524482.70 151.5303 59.9961 32.0000 1.9897 1.9924 415.0941 415.7634 0.1012 -1.0000 -1.0000 2822194 1576524482.80 151.5065 59.9961 32.0000 1.9896 1.9923 415.0846 415.7544 0.1011 -1.0000 -1.0000 2822257 1576524482.90 151.5045 59.9961 32.0000 1.9901 1.9928 415.0527 415.7216 0.1011 -1.0000 -1.0000 2822866 1576524483.00 151.5045 59.9961 32.0000 1.9899 1.9925 415.0751 415.7432 0.1009 -1.0000 -1.0000 2822975 1576524483.10 151.5045 59.9961 32.0000 1.9896 1.9922 415.0493 415.7190 0.1011 -1.0000 -1.0000 2823038 1576524483.20 151.5045 59.9961 32.0000 1.9898 1.9924 415.0236 415.6927 0.1012 -1.0000 -1.0000 2823100 1576524483.30 151.5045 59.9961 32.0000 1.9897 1.9924 415.0228 415.6918 0.1011 -1.0000 -1.0000 2823178 1576524483.40 151.4993 59.9961 32.0000 1.9900 1.9927 415.1347 415.8038 0.1011 -1.0000 -1.0000 2823241 1576524483.50 151.4733 59.9961 32.0000 1.9904 1.9930 415.0572 415.7270 0.1012 -1.0000 -1.0000 2823304 1576524483.60 151.4733 59.9961 32.0000 1.9902 1.9928 414.9598 415.6289 0.1011 -1.0000 -1.0000 2823366 1576524483.70 151.4733 59.9961 32.0000 1.9896 1.9922 415.1039 415.7713 0.1010 -1.0000 -1.0000 2823429 1576524483.80 151.4733 59.9961 32.0000 1.9900 1.9926 415.0086 415.6778 0.1012 -1.0000 -1.0000 2823507 1576524483.90 151.4733 59.9961 32.0000 1.9900 1.9926 415.0430 415.7129 0.1012 -1.0000 -1.0000 2823569 1576524484.00 151.5089 59.9961 32.0000 1.9898 1.9925 415.0617 415.7303 0.1009 -1.0000 -1.0000 2823632 1576524484.10 151.5089 59.9961 32.0000 1.9894 1.9920 415.0111 415.6786 0.1009 -1.0000 -1.0000 2823710 1576524484.20 151.5089 59.9961 32.0000 1.9896 1.9923 415.0655 415.7346 0.1011 -1.0000 -1.0000 2823772 1576524484.30 151.5089 59.9961 32.0000 1.9901 1.9927 415.0304 415.6992 0.1011 -1.0000 -1.0000 2823835 1576524484.40 151.5089 59.9961 32.0000 1.9903 1.9930 414.9576 415.6260 0.1010 -1.0000 -1.0000 2823913 1576524484.50 151.5218 59.9969 32.0000 1.9900 1.9926 415.0766 415.7447 0.1009 -1.0000 -1.0000 2823975 1576524484.60 151.5273 59.9972 32.0000 1.9901 1.9927 415.0372 415.7041 0.1008 -1.0000 -1.0000 2824038 1576524484.70 151.5273 59.9972 32.0000 1.9901 1.9927 414.9742 415.6408 0.1007 -1.0000 -1.0000 2824101 1576524484.80 151.5273 59.9972 32.0000 1.9898 1.9925 414.9645 415.6309 0.1007 -1.0000 -1.0000 2824163 1576524484.90 151.5273 59.9972 32.0000 1.9891 1.9918 415.0400 415.7052 0.1006 -1.0000 -1.0000 2824241 1576524485.00 151.5273 59.9972 32.0000 1.9901 1.9927 415.0475 415.7136 0.1007 -1.0000 -1.0000 2824304 1576524485.10 151.5273 59.9972 32.0000 1.9902 1.9928 415.1007 415.7667 0.1006 -1.0000 -1.0000 2824366 1576524485.20 151.5273 59.9972 32.0000 1.9893 1.9919 415.0046 415.6696 0.1005 -1.0000 -1.0000 2824428 1576524485.30 151.5273 59.9972 32.0000 1.9901 1.9927 415.0689 415.7340 0.1005 -1.0000 -1.0000 2824507 1576524485.40 151.5273 59.9972 32.0000 1.9899 1.9925 415.0116 415.6779 0.1008 -1.0000 -1.0000 2824569 1576524485.50 151.5273 59.9972 32.0000 1.9895 1.9921 415.0920 415.7593 0.1008 -1.0000 -1.0000 2824647 1576524485.60 151.5081 59.9972 32.0000 1.9893 1.9919 415.1308 415.7976 0.1007 -1.0000 -1.0000 2824710 1576524485.70 151.4770 59.9972 32.0000 1.9897 1.9924 415.0213 415.6872 0.1006 -1.0000 -1.0000 2824772 1576524485.80 151.4770 59.9972 32.0000 1.9899 1.9925 415.0093 415.6750 0.1006 -1.0000 -1.0000 2824835 1576524485.90 151.4770 59.9972 32.0000 1.9897 1.9924 415.0805 415.7464 0.1006 -1.0000 -1.0000 2824897 1576524486.00 151.4770 59.9972 32.0000 1.9902 1.9928 415.0014 415.6675 0.1007 -1.0000 -1.0000 2825616 1576524486.10 151.4770 59.9972 32.0000 1.9903 1.9930 414.9758 415.6421 0.1006 -1.0000 -1.0000 2825694 1576524486.20 151.4738 59.9972 32.0000 1.9898 1.9924 414.9533 415.6189 0.1007 -1.0000 -1.0000 2825757 1576524486.30 151.4733 59.9972 32.0000 1.9903 1.9929 415.0508 415.7170 0.1007 -1.0000 -1.0000 2825819 1576524486.40 151.4733 59.9972 32.0000 1.9903 1.9930 415.0681 415.7346 0.1006 -1.0000 -1.0000 2825898 1576524486.50 151.4733 59.9972 32.0000 1.9898 1.9925 414.9480 415.6127 0.1005 -1.0000 -1.0000 2825960 1576524486.60 151.4733 59.9972 32.0000 1.9901 1.9927 415.0525 415.7181 0.1006 -1.0000 -1.0000 2826007 1576524486.70 151.4733 59.9972 32.0000 1.9896 1.9922 415.0474 415.7141 0.1008 -1.0000 -1.0000 2826085 1576524486.80 151.4684 59.9972 32.0000 1.9900 1.9927 415.0099 415.6769 0.1008 -1.0000 -1.0000 2826163 1576524486.90 151.4684 59.9972 32.0000 1.9901 1.9927 415.0343 415.7020 0.1008 -1.0000 -1.0000 2826225 1576524487.00 151.4684 59.9972 32.0000 1.9897 1.9923 415.0271 415.6933 0.1007 -1.0000 -1.0000 2826288 1576524487.10 151.4684 59.9972 32.0000 1.9899 1.9925 415.0135 415.6804 0.1009 -1.0000 -1.0000 2826350 1576524487.20 151.4684 59.9972 32.0000 1.9896 1.9923 415.0014 415.6677 0.1008 -1.0000 -1.0000 2826413 1576524487.30 151.5513 59.9972 32.0000 1.9902 1.9928 415.0971 415.7648 0.1009 -1.0000 -1.0000 2826491 1576524487.40 151.5513 59.9972 32.0000 1.9906 1.9933 415.0759 415.7418 0.1005 -1.0000 -1.0000 2826553 1576524487.50 151.5513 59.9972 32.0000 1.9904 1.9931 415.0719 415.7377 0.1006 -1.0000 -1.0000 2826663 1576524487.60 151.5513 59.9972 32.0000 1.9905 1.9931 415.0987 415.7650 0.1007 -1.0000 -1.0000 2826725 1576524487.70 151.5513 59.9972 32.0000 1.9903 1.9929 415.0409 415.7083 0.1009 -1.0000 -1.0000 2826788 1576524487.80 151.5475 59.9972 32.0000 1.9896 1.9922 415.0503 415.7162 0.1006 -1.0000 -1.0000 2826866 1576524487.90 151.5326 59.9972 32.0000 1.9899 1.9925 415.0240 415.6896 0.1006 -1.0000 -1.0000 2826928 1576524488.00 151.5326 59.9972 32.0000 1.9898 1.9925 415.0631 415.7307 0.1010 -1.0000 -1.0000 2827163 1576524488.10 151.5326 59.9972 32.0000 1.9898 1.9924 415.1308 415.8010 0.1012 -1.0000 -1.0000 2827241 1576524488.20 151.5326 59.9972 32.0000 1.9899 1.9925 415.0785 415.7472 0.1009 -1.0000 -1.0000 2827304 1576524488.30 151.5326 59.9972 32.0000 1.9902 1.9928 415.0098 415.6763 0.1007 -1.0000 -1.0000 2827366 1576524488.40 151.5381 59.9972 32.0000 1.9899 1.9926 415.0147 415.6796 0.1005 -1.0000 -1.0000 2827429 1576524488.50 151.5444 59.9972 32.0000 1.9902 1.9928 415.0630 415.7281 0.1005 -1.0000 -1.0000 2828616 1576524488.60 151.5444 59.9972 32.0000 1.9906 1.9932 415.1150 415.7798 0.1004 -1.0000 -1.0000 2828678 1576524488.70 151.5444 59.9972 32.0000 1.9905 1.9932 415.0816 415.7471 0.1006 -1.0000 -1.0000 2828741 1576524488.80 151.5444 59.9972 32.0000 1.9900 1.9926 415.0240 415.6901 0.1007 -1.0000 -1.0000 2828819 1576524488.90 151.5444 59.9972 32.0000 1.9900 1.9926 415.1289 415.7968 0.1010 -1.0000 -1.0000 2828882 1576524489.00 151.5424 59.9972 32.0000 1.9898 1.9924 415.0353 415.7034 0.1009 -1.0000 -1.0000 2828944 1576524489.10 151.5424 59.9972 32.0000 1.9898 1.9924 415.0454 415.7126 0.1008 -1.0000 -1.0000 2829007 1576524489.20 151.5424 59.9972 32.0000 1.9900 1.9926 415.0504 415.7183 0.1009 -1.0000 -1.0000 2829085 1576524489.30 151.5424 59.9972 32.0000 1.9901 1.9927 415.0532 415.7201 0.1008 -1.0000 -1.0000 2829147 1576524489.40 151.5424 59.9972 32.0000 1.9902 1.9928 415.0057 415.6722 0.1008 -1.0000 -1.0000 2829210 1576524489.50 151.5407 59.9972 32.0000 1.9904 1.9930 415.0514 415.7192 0.1010 -1.0000 -1.0000 2829288 1576524489.60 151.5407 59.9972 32.0000 1.9900 1.9926 415.1058 415.7745 0.1010 -1.0000 -1.0000 2829350 1576524489.70 151.5407 59.9972 32.0000 1.9893 1.9920 415.0691 415.7369 0.1009 -1.0000 -1.0000 2829413 1576524489.80 151.5407 59.9972 32.0000 1.9904 1.9931 415.0822 415.7501 0.1010 -1.0000 -1.0000 2829491 1576524489.90 151.5407 59.9972 32.0000 1.9899 1.9925 415.0076 415.6755 0.1009 -1.0000 -1.0000 2829553 1576524490.00 151.5437 59.9970 32.0000 1.9910 1.9936 415.0681 415.7355 0.1008 -1.0000 -1.0000 2829616 1576524490.10 151.5530 59.9962 32.0000 1.9899 1.9926 415.1184 415.7853 0.1008 -1.0000 -1.0000 2829694 1576524490.20 151.5530 59.9962 32.0000 1.9903 1.9930 415.0787 415.7461 0.1009 -1.0000 -1.0000 2829757 1576524490.30 151.5530 59.9962 32.0000 1.9904 1.9930 415.0668 415.7339 0.1008 -1.0000 -1.0000 2829819 1576524490.40 151.5530 59.9962 32.0000 1.9903 1.9929 415.0946 415.7621 0.1009 -1.0000 -1.0000 2829882 1576524490.50 151.5530 59.9962 32.0000 1.9902 1.9928 415.0742 415.7419 0.1008 -1.0000 -1.0000 2829944 1576524490.60 151.5530 59.9962 32.0000 1.9903 1.9929 415.0602 415.7266 0.1007 -1.0000 -1.0000 2830007 1576524490.70 151.5515 59.9962 32.0000 1.9895 1.9921 415.0542 415.7204 0.1007 -1.0000 -1.0000 2830085 1576524490.80 151.5360 59.9962 32.0000 1.9894 1.9920 415.0937 415.7621 0.1011 -1.0000 -1.0000 2830147 1576524490.90 151.5360 59.9962 32.0000 1.9906 1.9932 415.0810 415.7502 0.1011 -1.0000 -1.0000 2830210 1576524491.00 151.5360 59.9962 32.0000 1.9903 1.9929 415.0785 415.7461 0.1010 -1.0000 -1.0000 2830288 1576524491.10 151.5360 59.9962 32.0000 1.9903 1.9929 415.0850 415.7550 0.1012 -1.0000 -1.0000 2830866 1576524491.20 151.5360 59.9962 32.0000 1.9898 1.9924 415.1155 415.7855 0.1012 -1.0000 -1.0000 2830929 1576524491.30 151.5271 59.9962 32.0000 1.9899 1.9925 415.1007 415.7689 0.1010 -1.0000 -1.0000 2831007 1576524491.40 151.5271 59.9962 32.0000 1.9908 1.9935 415.0972 415.7663 0.1012 -1.0000 -1.0000 2831069 1576524491.50 151.5271 59.9962 32.0000 1.9898 1.9924 415.0736 415.7436 0.1012 -1.0000 -1.0000 2831147 1576524491.60 151.5271 59.9962 32.0000 1.9894 1.9920 415.0590 415.7268 0.1009 -1.0000 -1.0000 2831210 1576524491.70 151.5271 59.9962 32.0000 1.9899 1.9925 415.0755 415.7442 0.1011 -1.0000 -1.0000 2831272 1576524491.80 151.5116 59.9962 32.0000 1.9900 1.9926 415.0248 415.6927 0.1009 -1.0000 -1.0000 2831335 1576524491.90 151.4917 59.9962 32.0000 1.9900 1.9927 415.0540 415.7223 0.1010 -1.0000 -1.0000 2831413 1576524492.00 151.4917 59.9962 32.0000 1.9892 1.9918 415.0840 415.7517 0.1010 -1.0000 -1.0000 2831476 1576524492.10 151.4917 59.9962 32.0000 1.9891 1.9918 415.0715 415.7396 0.1009 -1.0000 -1.0000 2831663 1576524492.20 151.4917 59.9962 32.0000 1.9900 1.9927 415.1324 415.7995 0.1008 -1.0000 -1.0000 2831726 1576524492.30 151.4917 59.9962 32.0000 1.9902 1.9928 415.0337 415.7016 0.1010 -1.0000 -1.0000 2831788 1576524492.40 151.4975 59.9962 32.0000 1.9901 1.9927 415.1196 415.7863 0.1006 -1.0000 -1.0000 2831866 1576524492.50 151.5004 59.9962 32.0000 1.9901 1.9927 415.0538 415.7218 0.1009 -1.0000 -1.0000 2831928 1576524492.60 151.5004 59.9962 32.0000 1.9905 1.9931 415.0598 415.7269 0.1007 -1.0000 -1.0000 2832163 1576524492.70 151.5004 59.9962 32.0000 1.9900 1.9927 415.0984 415.7654 0.1008 -1.0000 -1.0000 2832241 1576524492.80 151.5004 59.9962 32.0000 1.9896 1.9922 415.0737 415.7407 0.1008 -1.0000 -1.0000 2832304 1576524492.90 151.5004 59.9962 32.0000 1.9899 1.9926 415.1325 415.7990 0.1007 -1.0000 -1.0000 2832366 1576524493.00 151.4893 59.9962 32.0000 1.9899 1.9926 415.0807 415.7481 0.1009 -1.0000 -1.0000 2832444 1576524493.10 151.4893 59.9962 32.0000 1.9904 1.9931 415.0859 415.7538 0.1009 -1.0000 -1.0000 2832507 1576524493.20 151.4893 59.9962 32.0000 1.9894 1.9920 415.0077 415.6755 0.1009 -1.0000 -1.0000 2832678 1576524493.30 151.4893 59.9962 32.0000 1.9899 1.9925 415.0417 415.7092 0.1009 -1.0000 -1.0000 2832757 1576524493.40 151.4893 59.9962 32.0000 1.9898 1.9924 415.0865 415.7543 0.1009 -1.0000 -1.0000 2832819 1576524493.50 151.5398 59.9962 32.0000 1.9896 1.9922 415.1087 415.7759 0.1008 -1.0000 -1.0000 2832897 1576524493.60 151.5432 59.9962 32.0000 1.9899 1.9926 415.1287 415.7958 0.1008 -1.0000 -1.0000 2832975 1576524493.70 151.5432 59.9962 32.0000 1.9909 1.9935 415.0171 415.6845 0.1008 -1.0000 -1.0000 2833163 1576524493.80 151.5432 59.9962 32.0000 1.9903 1.9929 415.0511 415.7179 0.1007 -1.0000 -1.0000 2833225 1576524493.90 151.5432 59.9962 32.0000 1.9896 1.9923 415.1283 415.7959 0.1009 -1.0000 -1.0000 2833288 1576524494.00 151.5433 59.9962 32.0000 1.9895 1.9922 415.1072 415.7732 0.1006 -1.0000 -1.0000 2833350 1576524494.10 151.5435 59.9962 32.0000 1.9900 1.9926 415.1060 415.7729 0.1009 -1.0000 -1.0000 2833429 1576524494.20 151.5435 59.9962 32.0000 1.9903 1.9929 415.1316 415.8005 0.1011 -1.0000 -1.0000 2833663 1576524494.30 151.5435 59.9962 32.0000 1.9904 1.9931 415.0515 415.7211 0.1012 -1.0000 -1.0000 2833725 1576524494.40 151.5435 59.9962 32.0000 1.9898 1.9924 415.0927 415.7619 0.1011 -1.0000 -1.0000 2833788 1576524494.50 151.5435 59.9962 32.0000 1.9902 1.9929 415.1669 415.8363 0.1011 -1.0000 -1.0000 2833850 1576524494.60 151.5440 59.9962 32.0000 1.9901 1.9927 415.1241 415.7932 0.1011 -1.0000 -1.0000 2833913 1576524494.70 151.5523 59.9958 32.0000 1.9901 1.9927 415.1255 415.7936 0.1009 -1.0000 -1.0000 2834116 1576524494.80 151.5523 59.9958 32.0000 1.9905 1.9931 415.1205 415.7880 0.1009 -1.0000 -1.0000 2834178 1576524494.90 151.5523 59.9958 32.0000 1.9895 1.9921 415.1103 415.7779 0.1008 -1.0000 -1.0000 2834241 1576524495.00 151.5523 59.9958 32.0000 1.9904 1.9931 415.1618 415.8285 0.1007 -1.0000 -1.0000 2834319 1576524495.10 151.5523 59.9958 32.0000 1.9901 1.9927 415.1241 415.7900 0.1007 -1.0000 -1.0000 2834382 1576524495.20 151.5523 59.9958 32.0000 1.9905 1.9932 415.0663 415.7345 0.1010 -1.0000 -1.0000 2834632 1576524495.30 151.5325 59.9958 32.0000 1.9898 1.9924 415.0405 415.7085 0.1009 -1.0000 -1.0000 2834694 1576524495.40 151.5325 59.9958 32.0000 1.9900 1.9926 415.0786 415.7453 0.1008 -1.0000 -1.0000 2834757 1576524495.50 151.5325 59.9958 32.0000 1.9900 1.9926 415.1160 415.7831 0.1008 -1.0000 -1.0000 2834835 1576524495.60 151.5325 59.9958 32.0000 1.9906 1.9932 415.1680 415.8350 0.1008 -1.0000 -1.0000 2834897 1576524495.70 151.5325 59.9958 32.0000 1.9901 1.9927 415.0441 415.7109 0.1008 -1.0000 -1.0000 2835132 1576524495.80 151.5325 59.9958 32.0000 1.9903 1.9930 415.1127 415.7799 0.1008 -1.0000 -1.0000 2835194 1576524495.90 151.5327 59.9958 32.0000 1.9901 1.9928 415.0676 415.7344 0.1008 -1.0000 -1.0000 2835257 1576524496.00 151.5327 59.9958 32.0000 1.9906 1.9933 415.1890 415.8560 0.1008 -1.0000 -1.0000 2835319 1576524496.10 151.5327 59.9958 32.0000 1.9898 1.9924 415.1326 415.8008 0.1010 -1.0000 -1.0000 2835398 1576524496.20 151.5327 59.9958 32.0000 1.9900 1.9927 415.1563 415.8260 0.1012 -1.0000 -1.0000 2835460 1576524496.30 151.5327 59.9958 32.0000 1.9901 1.9927 415.0543 415.7237 0.1011 -1.0000 -1.0000 2835522 1576524496.40 151.5372 59.9958 32.0000 1.9897 1.9923 415.0576 415.7263 0.1010 -1.0000 -1.0000 2835601 1576524496.50 151.5372 59.9958 32.0000 1.9902 1.9928 415.0389 415.7072 0.1010 -1.0000 -1.0000 2835663 1576524496.60 151.5372 59.9958 32.0000 1.9910 1.9936 415.1850 415.8523 0.1009 -1.0000 -1.0000 2835725 1576524496.70 151.5372 59.9958 32.0000 1.9904 1.9931 415.1120 415.7820 0.1013 -1.0000 -1.0000 2835804 1576524496.80 151.5372 59.9958 32.0000 1.9899 1.9925 415.1181 415.7891 0.1014 -1.0000 -1.0000 2835929 1576524496.90 151.5497 59.9958 32.0000 1.9901 1.9927 415.0053 415.6740 0.1010 -1.0000 -1.0000 2835991 1576524497.00 151.5546 59.9958 32.0000 1.9897 1.9923 415.0863 415.7546 0.1010 -1.0000 -1.0000 2836053 1576524497.10 151.5546 59.9958 32.0000 1.9901 1.9927 415.0933 415.7620 0.1010 -1.0000 -1.0000 2836116 1576524497.20 151.5546 59.9958 32.0000 1.9902 1.9929 415.0935 415.7627 0.1011 -1.0000 -1.0000 2836178 1576524497.30 151.5546 59.9958 32.0000 1.9897 1.9923 415.0699 415.7390 0.1011 -1.0000 -1.0000 2836428 1576524497.40 151.5546 59.9958 32.0000 1.9900 1.9926 415.1178 415.7867 0.1011 -1.0000 -1.0000 2836491 1576524497.50 151.4764 59.9958 32.0000 1.9895 1.9922 415.0893 415.7585 0.1011 -1.0000 -1.0000 2836569 1576524497.60 151.4764 59.9958 32.0000 1.9904 1.9931 415.1040 415.7733 0.1012 -1.0000 -1.0000 2836632 1576524497.70 151.4764 59.9958 32.0000 1.9898 1.9925 415.0529 415.7226 0.1011 -1.0000 -1.0000 2836694 1576524497.80 151.4764 59.9958 32.0000 1.9898 1.9924 415.0548 415.7228 0.1010 -1.0000 -1.0000 2836928 1576524497.90 151.4764 59.9958 32.0000 1.9902 1.9929 415.0934 415.7631 0.1012 -1.0000 -1.0000 2836991 1576524498.00 151.5113 59.9958 32.0000 1.9902 1.9929 415.0866 415.7569 0.1013 -1.0000 -1.0000 2837053 1576524498.10 151.5237 59.9958 32.0000 1.9894 1.9921 415.0532 415.7244 0.1015 -1.0000 -1.0000 2837132 1576524498.20 151.5237 59.9958 32.0000 1.9902 1.9929 415.0897 415.7612 0.1015 -1.0000 -1.0000 2837194 1576524498.30 151.5237 59.9958 32.0000 1.9898 1.9924 415.1232 415.7930 0.1011 -1.0000 -1.0000 2837960 1576524498.40 151.5237 59.9958 32.0000 1.9904 1.9931 415.0989 415.7688 0.1012 -1.0000 -1.0000 2838022 1576524498.50 151.5237 59.9958 32.0000 1.9900 1.9927 415.1359 415.8054 0.1012 -1.0000 -1.0000 2838085 1576524498.60 151.5201 59.9958 32.0000 1.9896 1.9923 415.0756 415.7456 0.1012 -1.0000 -1.0000 2838147 1576524498.70 151.5201 59.9958 32.0000 1.9902 1.9928 415.0989 415.7682 0.1011 -1.0000 -1.0000 2838225 1576524498.80 151.5201 59.9958 32.0000 1.9898 1.9924 415.0903 415.7594 0.1011 -1.0000 -1.0000 2838288 1576524498.90 151.5201 59.9958 32.0000 1.9905 1.9931 415.1391 415.8092 0.1012 -1.0000 -1.0000 2838350 1576524499.00 151.5201 59.9958 32.0000 1.9894 1.9920 415.0914 415.7604 0.1011 -1.0000 -1.0000 2838428 1576524499.10 151.4941 59.9958 32.0000 1.9895 1.9921 415.1691 415.8388 0.1012 -1.0000 -1.0000 2838491 1576524499.20 151.4913 59.9958 32.0000 1.9898 1.9924 415.1518 415.8213 0.1012 -1.0000 -1.0000 2838553 1576524499.30 151.4913 59.9958 32.0000 1.9896 1.9922 415.0268 415.6960 0.1011 -1.0000 -1.0000 2838647 1576524499.40 151.4913 59.9958 32.0000 1.9900 1.9927 415.0635 415.7317 0.1009 -1.0000 -1.0000 2838710 1576524499.50 151.4913 59.9958 32.0000 1.9895 1.9921 415.0004 415.6689 0.1010 -1.0000 -1.0000 2838788 1576524499.60 151.4913 59.9958 32.0000 1.9903 1.9929 415.0271 415.6959 0.1011 -1.0000 -1.0000 2838850 1576524499.70 151.4798 59.9965 32.0000 1.9892 1.9918 415.0674 415.7377 0.1013 -1.0000 -1.0000 2838913 1576524499.80 151.4798 59.9965 32.0000 1.9894 1.9920 415.0640 415.7345 0.1013 -1.0000 -1.0000 2838991 1576524499.90 151.4798 59.9965 32.0000 1.9893 1.9919 415.0315 415.7026 0.1014 -1.0000 -1.0000 2839053 1576524500.00 151.4798 59.9965 32.0000 1.9903 1.9929 415.0679 415.7393 0.1015 -1.0000 -1.0000 2839116 1576524500.10 151.4798 59.9965 32.0000 1.9903 1.9930 415.1000 415.7689 0.1011 -1.0000 -1.0000 2839178 1576524500.20 151.4798 59.9965 32.0000 1.9899 1.9926 415.0313 415.7016 0.1013 -1.0000 -1.0000 2839241 1576524500.30 151.4798 59.9965 32.0000 1.9898 1.9925 415.1019 415.7716 0.1012 -1.0000 -1.0000 2839304 1576524500.40 151.5148 59.9965 32.0000 1.9894 1.9921 415.0406 415.7084 0.1010 -1.0000 -1.0000 2839444 1576524500.50 151.5148 59.9965 32.0000 1.9891 1.9917 415.0834 415.7532 0.1013 -1.0000 -1.0000 2839507 1576524500.60 151.5148 59.9965 32.0000 1.9896 1.9922 415.1417 415.8120 0.1013 -1.0000 -1.0000 2839569 1576524500.70 151.5148 59.9965 32.0000 1.9902 1.9929 415.0994 415.7703 0.1014 -1.0000 -1.0000 2839647 1576524500.80 151.5148 59.9965 32.0000 1.9901 1.9928 415.0623 415.7330 0.1013 -1.0000 -1.0000 2839710 1576524500.90 151.5148 59.9965 32.0000 1.9900 1.9927 415.1351 415.8048 0.1011 -1.0000 -1.0000 2839928 1576524501.00 151.4953 59.9965 32.0000 1.9899 1.9925 415.1334 415.8037 0.1012 -1.0000 -1.0000 2840007 1576524501.10 151.4953 59.9965 32.0000 1.9901 1.9927 415.0491 415.7179 0.1011 -1.0000 -1.0000 2840069 1576524501.20 151.4953 59.9965 32.0000 1.9898 1.9925 415.0498 415.7189 0.1011 -1.0000 -1.0000 2840132 1576524501.30 151.4953 59.9965 32.0000 1.9898 1.9924 415.0859 415.7556 0.1012 -1.0000 -1.0000 2840210 1576524501.40 151.4953 59.9965 32.0000 1.9899 1.9925 415.0705 415.7398 0.1011 -1.0000 -1.0000 2840428 1576524501.50 151.4953 59.9965 32.0000 1.9898 1.9924 415.0006 415.6713 0.1014 -1.0000 -1.0000 2840507 1576524501.60 151.5524 59.9965 32.0000 1.9903 1.9929 415.1542 415.8249 0.1014 -1.0000 -1.0000 2840569 1576524501.70 151.5524 59.9965 32.0000 1.9899 1.9925 415.1398 415.8106 0.1013 -1.0000 -1.0000 2840632 1576524501.80 151.5524 59.9965 32.0000 1.9899 1.9925 415.0287 415.6989 0.1013 -1.0000 -1.0000 2840710 1576524501.90 151.5524 59.9965 32.0000 1.9895 1.9922 415.0465 415.7168 0.1013 -1.0000 -1.0000 2840928 1576524502.00 151.5524 59.9965 32.0000 1.9905 1.9932 415.0467 415.7163 0.1012 -1.0000 -1.0000 2840991 1576524502.10 151.5492 59.9965 32.0000 1.9899 1.9925 415.1480 415.8176 0.1012 -1.0000 -1.0000 2841069 1576524502.20 151.5492 59.9965 32.0000 1.9899 1.9925 415.0436 415.7139 0.1013 -1.0000 -1.0000 2841132 1576524502.30 151.5492 59.9965 32.0000 1.9898 1.9924 415.0728 415.7427 0.1012 -1.0000 -1.0000 2841194 1576524502.40 151.5492 59.9965 32.0000 1.9905 1.9931 415.0688 415.7380 0.1011 -1.0000 -1.0000 2841663 1576524502.50 151.5492 59.9965 32.0000 1.9899 1.9925 415.0959 415.7659 0.1013 -1.0000 -1.0000 2841725 1576524502.60 151.5471 59.9965 32.0000 1.9906 1.9932 415.0899 415.7612 0.1014 -1.0000 -1.0000 2841788 1576524502.70 151.5247 59.9965 32.0000 1.9904 1.9931 415.0704 415.7420 0.1014 -1.0000 -1.0000 2841850 1576524502.80 151.5247 59.9965 32.0000 1.9899 1.9925 415.1264 415.7965 0.1014 -1.0000 -1.0000 2841913 1576524502.90 151.5247 59.9965 32.0000 1.9902 1.9929 415.0964 415.7670 0.1012 -1.0000 -1.0000 2841975 1576524503.00 151.5247 59.9965 32.0000 1.9898 1.9925 415.0532 415.7230 0.1012 -1.0000 -1.0000 2842053 1576524503.10 151.5247 59.9965 32.0000 1.9892 1.9918 415.0748 415.7440 0.1011 -1.0000 -1.0000 2842116 1576524503.20 151.4827 59.9965 32.0000 1.9898 1.9925 415.1188 415.7877 0.1011 -1.0000 -1.0000 2842178 1576524503.30 151.4827 59.9965 32.0000 1.9894 1.9921 415.0541 415.7225 0.1011 -1.0000 -1.0000 2842257 1576524503.40 151.4827 59.9965 32.0000 1.9902 1.9928 415.0902 415.7600 0.1012 -1.0000 -1.0000 2842319 1576524503.50 151.4827 59.9965 32.0000 1.9898 1.9925 415.1283 415.7980 0.1012 -1.0000 -1.0000 2842413 1576524503.60 151.4827 59.9965 32.0000 1.9902 1.9928 415.0907 415.7603 0.1013 -1.0000 -1.0000 2842475 1576524503.70 151.5023 59.9965 32.0000 1.9899 1.9926 415.0479 415.7187 0.1013 -1.0000 -1.0000 2842553 1576524503.80 151.5023 59.9965 32.0000 1.9901 1.9927 415.0908 415.7617 0.1014 -1.0000 -1.0000 2842616 1576524503.90 151.5023 59.9965 32.0000 1.9902 1.9928 415.1646 415.8362 0.1016 -1.0000 -1.0000 2842678 1576524504.00 151.5023 59.9965 32.0000 1.9900 1.9926 415.1500 415.8240 0.1018 -1.0000 -1.0000 2843225 1576524504.10 151.5023 59.9965 32.0000 1.9902 1.9929 415.1686 415.8409 0.1015 -1.0000 -1.0000 2843304 1576524504.20 151.5071 59.9965 32.0000 1.9896 1.9922 415.0612 415.7336 0.1016 -1.0000 -1.0000 2843366 1576524504.30 151.5806 59.9965 32.0000 1.9900 1.9926 415.1060 415.7780 0.1016 -1.0000 -1.0000 2843428 1576524504.40 151.5806 59.9965 32.0000 1.9897 1.9924 415.0568 415.7292 0.1016 -1.0000 -1.0000 2843507 1576524504.50 151.5806 59.9965 32.0000 1.9901 1.9928 415.0871 415.7580 0.1014 -1.0000 -1.0000 2843678 1576524504.60 151.5806 59.9965 32.0000 1.9901 1.9928 415.1228 415.7943 0.1015 -1.0000 -1.0000 2843741 1576524504.70 151.5806 59.9965 32.0000 1.9905 1.9931 415.1343 415.8072 0.1017 -1.0000 -1.0000 2843819 1576524504.80 151.5165 59.9964 32.0000 1.9900 1.9927 415.1143 415.7867 0.1016 -1.0000 -1.0000 2843882 1576524504.90 151.5165 59.9964 32.0000 1.9895 1.9922 415.0553 415.7271 0.1015 -1.0000 -1.0000 2843944 1576524505.00 151.5165 59.9964 32.0000 1.9900 1.9927 415.0857 415.7577 0.1016 -1.0000 -1.0000 2844194 1576524505.10 151.5165 59.9964 32.0000 1.9895 1.9921 415.1278 415.7997 0.1015 -1.0000 -1.0000 2844257 1576524505.20 151.5165 59.9964 32.0000 1.9901 1.9928 415.0655 415.7379 0.1016 -1.0000 -1.0000 2844319 1576524505.30 151.4999 59.9964 32.0000 1.9894 1.9920 415.1399 415.8114 0.1015 -1.0000 -1.0000 2844397 1576524505.40 151.4999 59.9964 32.0000 1.9904 1.9931 415.0941 415.7679 0.1018 -1.0000 -1.0000 2844460 1576524505.50 151.4999 59.9964 32.0000 1.9897 1.9924 415.1101 415.7839 0.1018 -1.0000 -1.0000 2844710 1576524505.60 151.4999 59.9964 32.0000 1.9899 1.9925 415.0916 415.7658 0.1019 -1.0000 -1.0000 2844772 1576524505.70 151.4999 59.9964 32.0000 1.9901 1.9927 415.1302 415.8032 0.1017 -1.0000 -1.0000 2844835 1576524505.80 151.4999 59.9964 32.0000 1.9902 1.9929 415.1146 415.7865 0.1014 -1.0000 -1.0000 2844913 1576524505.90 151.4902 59.9964 32.0000 1.9899 1.9926 415.0588 415.7289 0.1013 -1.0000 -1.0000 2844975 1576524506.00 151.4902 59.9964 32.0000 1.9899 1.9925 415.0358 415.7070 0.1014 -1.0000 -1.0000 2845475 1576524506.10 151.4902 59.9964 32.0000 1.9892 1.9919 415.1054 415.7772 0.1016 -1.0000 -1.0000 2845538 1576524506.20 151.4902 59.9964 32.0000 1.9892 1.9919 415.1114 415.7831 0.1014 -1.0000 -1.0000 2845601 1576524506.30 151.4902 59.9964 32.0000 1.9900 1.9926 415.1272 415.8003 0.1017 -1.0000 -1.0000 2845663 1576524506.40 151.5080 59.9964 32.0000 1.9903 1.9929 415.1083 415.7805 0.1015 -1.0000 -1.0000 2845741 1576524506.50 151.5114 59.9964 32.0000 1.9900 1.9926 415.0680 415.7396 0.1015 -1.0000 -1.0000 2845804 1576524506.60 151.5114 59.9964 32.0000 1.9897 1.9923 415.0177 415.6899 0.1015 -1.0000 -1.0000 2846132 1576524506.70 151.5114 59.9964 32.0000 1.9895 1.9922 415.1143 415.7849 0.1013 -1.0000 -1.0000 2846210 1576524506.80 151.5114 59.9964 32.0000 1.9896 1.9922 415.0960 415.7662 0.1013 -1.0000 -1.0000 2846272 1576524506.90 151.5073 59.9964 32.0000 1.9899 1.9925 415.0571 415.7291 0.1015 -1.0000 -1.0000 2846335 1576524507.00 151.4818 59.9964 32.0000 1.9900 1.9926 415.0435 415.7137 0.1013 -1.0000 -1.0000 2846428 1576524507.10 151.4818 59.9964 32.0000 1.9898 1.9924 415.0525 415.7245 0.1016 -1.0000 -1.0000 2846491 1576524507.20 151.4818 59.9964 32.0000 1.9902 1.9928 415.0376 415.7093 0.1015 -1.0000 -1.0000 2846553 1576524507.30 151.4818 59.9964 32.0000 1.9898 1.9925 415.0971 415.7685 0.1015 -1.0000 -1.0000 2846616 1576524507.40 151.4818 59.9964 32.0000 1.9899 1.9926 415.0366 415.7081 0.1015 -1.0000 -1.0000 2846678 1576524507.50 151.4664 59.9964 32.0000 1.9899 1.9926 415.0764 415.7493 0.1017 -1.0000 -1.0000 2846757 1576524507.60 151.4664 59.9964 32.0000 1.9899 1.9926 415.0420 415.7145 0.1017 -1.0000 -1.0000 2846944 1576524507.70 151.4664 59.9964 32.0000 1.9896 1.9922 415.0905 415.7645 0.1019 -1.0000 -1.0000 2847007 1576524507.80 151.4664 59.9964 32.0000 1.9897 1.9924 415.1460 415.8195 0.1017 -1.0000 -1.0000 2847069 1576524507.90 151.4664 59.9964 32.0000 1.9890 1.9917 415.0672 415.7401 0.1017 -1.0000 -1.0000 2847132 1576524508.00 151.4472 59.9964 32.0000 1.9906 1.9933 415.1168 415.7899 0.1017 -1.0000 -1.0000 2847194 1576524508.10 151.4463 59.9964 32.0000 1.9898 1.9925 415.0434 415.7146 0.1014 -1.0000 -1.0000 2847444 1576524508.20 151.4463 59.9964 32.0000 1.9889 1.9915 415.0963 415.7675 0.1014 -1.0000 -1.0000 2847507 1576524508.30 151.4463 59.9964 32.0000 1.9899 1.9926 415.0281 415.6984 0.1012 -1.0000 -1.0000 2847569 1576524508.40 151.4463 59.9964 32.0000 1.9898 1.9924 415.0963 415.7672 0.1014 -1.0000 -1.0000 2847647 1576524508.50 151.4463 59.9964 32.0000 1.9897 1.9923 415.0471 415.7172 0.1013 -1.0000 -1.0000 2847710 1576524508.60 151.4463 59.9964 32.0000 1.9900 1.9927 415.0798 415.7502 0.1013 -1.0000 -1.0000 2847772 1576524508.70 151.4796 59.9964 32.0000 1.9902 1.9929 415.0595 415.7293 0.1012 -1.0000 -1.0000 2847835 1576524508.80 151.4796 59.9964 32.0000 1.9895 1.9921 415.1086 415.7801 0.1015 -1.0000 -1.0000 2847898 1576524508.90 151.4796 59.9964 32.0000 1.9896 1.9923 415.0449 415.7184 0.1019 -1.0000 -1.0000 2847960 1576524509.00 151.4796 59.9964 32.0000 1.9892 1.9919 415.1160 415.7897 0.1018 -1.0000 -1.0000 2848038 1576524509.10 151.4796 59.9964 32.0000 1.9901 1.9928 415.1396 415.8125 0.1016 -1.0000 -1.0000 2848101 1576524509.20 151.5025 59.9964 32.0000 1.9899 1.9925 415.1211 415.7934 0.1016 -1.0000 -1.0000 2848694 1576524509.30 151.5222 59.9964 32.0000 1.9903 1.9929 415.0637 415.7348 0.1014 -1.0000 -1.0000 2848772 1576524509.40 151.5222 59.9964 32.0000 1.9903 1.9930 414.9986 415.6705 0.1015 -1.0000 -1.0000 2848835 1576524509.50 151.5222 59.9964 32.0000 1.9901 1.9927 415.0358 415.7067 0.1014 -1.0000 -1.0000 2848898 1576524509.60 151.5222 59.9964 32.0000 1.9906 1.9932 415.0856 415.7564 0.1014 -1.0000 -1.0000 2848960 1576524509.70 151.5222 59.9964 32.0000 1.9902 1.9928 415.1234 415.7947 0.1015 -1.0000 -1.0000 2849022 1576524509.80 151.5238 59.9969 32.0000 1.9904 1.9931 415.0412 415.7134 0.1016 -1.0000 -1.0000 2849225 1576524509.90 151.5238 59.9969 32.0000 1.9899 1.9925 415.0747 415.7478 0.1017 -1.0000 -1.0000 2849288 1576524510.00 151.5238 59.9969 32.0000 1.9905 1.9931 415.0395 415.7128 0.1018 -1.0000 -1.0000 2849350 1576524510.10 151.5238 59.9969 32.0000 1.9904 1.9931 415.1268 415.8010 0.1019 -1.0000 -1.0000 2849428 1576524510.20 151.5238 59.9969 32.0000 1.9896 1.9923 415.0527 415.7282 0.1021 -1.0000 -1.0000 2849491 1576524510.30 151.5238 59.9969 32.0000 1.9904 1.9930 415.0768 415.7506 0.1018 -1.0000 -1.0000 2849553 1576524510.40 151.5290 59.9969 32.0000 1.9900 1.9927 415.0971 415.7712 0.1019 -1.0000 -1.0000 2849632 1576524510.50 151.5290 59.9969 32.0000 1.9898 1.9925 415.0474 415.7219 0.1020 -1.0000 -1.0000 2849694 1576524510.60 151.5290 59.9969 32.0000 1.9900 1.9927 415.0602 415.7367 0.1021 -1.0000 -1.0000 2849757 1576524510.70 151.5290 59.9969 32.0000 1.9898 1.9925 415.0322 415.7069 0.1020 -1.0000 -1.0000 2849944 1576524510.80 151.5290 59.9969 32.0000 1.9903 1.9929 415.0564 415.7306 0.1018 -1.0000 -1.0000 2850022 1576524510.90 151.5302 59.9969 32.0000 1.9897 1.9924 415.0541 415.7253 0.1015 -1.0000 -1.0000 2850085 1576524511.00 151.5336 59.9969 32.0000 1.9904 1.9931 415.1077 415.7792 0.1014 -1.0000 -1.0000 2850147 1576524511.10 151.5336 59.9969 32.0000 1.9899 1.9926 415.0790 415.7511 0.1016 -1.0000 -1.0000 2850210 1576524511.20 151.5336 59.9969 32.0000 1.9901 1.9927 415.0715 415.7437 0.1016 -1.0000 -1.0000 2850444 1576524511.30 151.5336 59.9969 32.0000 1.9899 1.9925 415.0513 415.7235 0.1016 -1.0000 -1.0000 2850522 1576524511.40 151.5336 59.9969 32.0000 1.9899 1.9926 415.0115 415.6833 0.1015 -1.0000 -1.0000 2850585 1576524511.50 151.4870 59.9969 32.0000 1.9906 1.9932 415.1208 415.7925 0.1016 -1.0000 -1.0000 2850663 1576524511.60 151.4870 59.9969 32.0000 1.9903 1.9930 415.0927 415.7664 0.1018 -1.0000 -1.0000 2850725 1576524511.70 151.4870 59.9969 32.0000 1.9897 1.9923 415.0995 415.7739 0.1020 -1.0000 -1.0000 2850913 1576524511.80 151.4870 59.9969 32.0000 1.9898 1.9925 415.0203 415.6946 0.1019 -1.0000 -1.0000 2850991 1576524511.90 151.4870 59.9969 32.0000 1.9902 1.9929 415.1258 415.7993 0.1018 -1.0000 -1.0000 2851053 1576524512.00 151.4910 59.9969 32.0000 1.9904 1.9931 415.1202 415.7934 0.1017 -1.0000 -1.0000 2851116 1576524512.10 151.5008 59.9969 32.0000 1.9899 1.9926 415.0401 415.7127 0.1017 -1.0000 -1.0000 2851178 1576524512.20 151.5008 59.9969 32.0000 1.9894 1.9921 415.0268 415.6993 0.1016 -1.0000 -1.0000 2851616 1576524512.30 151.5008 59.9969 32.0000 1.9895 1.9921 414.9976 415.6705 0.1017 -1.0000 -1.0000 2851678 1576524512.40 151.5008 59.9969 32.0000 1.9899 1.9925 415.0608 415.7336 0.1017 -1.0000 -1.0000 2851757 1576524512.50 151.5008 59.9969 32.0000 1.9902 1.9928 414.9911 415.6635 0.1016 -1.0000 -1.0000 2851819 1576524512.60 151.4976 59.9969 32.0000 1.9896 1.9923 415.0297 415.7026 0.1017 -1.0000 -1.0000 2851882 1576524512.70 151.4976 59.9969 32.0000 1.9897 1.9923 415.1600 415.8333 0.1017 -1.0000 -1.0000 2851960 1576524512.80 151.4976 59.9969 32.0000 1.9902 1.9929 415.0875 415.7609 0.1018 -1.0000 -1.0000 2852366 1576524512.90 151.4976 59.9969 32.0000 1.9899 1.9926 415.1020 415.7762 0.1019 -1.0000 -1.0000 2852428 1576524513.00 151.4976 59.9969 32.0000 1.9897 1.9924 415.1637 415.8368 0.1017 -1.0000 -1.0000 2852507 1576524513.10 151.4803 59.9969 32.0000 1.9899 1.9926 415.0694 415.7434 0.1018 -1.0000 -1.0000 2852569 1576524513.20 151.4750 59.9969 32.0000 1.9897 1.9924 415.0592 415.7328 0.1018 -1.0000 -1.0000 2852632 1576524513.30 151.4750 59.9969 32.0000 1.9896 1.9922 415.1117 415.7865 0.1019 -1.0000 -1.0000 2852882 1576524513.40 151.4750 59.9969 32.0000 1.9892 1.9918 415.0105 415.6840 0.1017 -1.0000 -1.0000 2852944 1576524513.50 151.4750 59.9969 32.0000 1.9890 1.9917 415.0565 415.7305 0.1020 -1.0000 -1.0000 2853007 1576524513.60 151.4750 59.9969 32.0000 1.9896 1.9922 415.0317 415.7058 0.1019 -1.0000 -1.0000 2853069 1576524513.70 151.4617 59.9969 32.0000 1.9895 1.9921 415.1098 415.7848 0.1019 -1.0000 -1.0000 2853132 1576524513.80 151.4617 59.9969 32.0000 1.9900 1.9927 415.0684 415.7429 0.1020 -1.0000 -1.0000 2853382 1576524513.90 151.4617 59.9969 32.0000 1.9899 1.9926 415.0876 415.7616 0.1018 -1.0000 -1.0000 2853444 1576524514.00 151.4617 59.9969 32.0000 1.9893 1.9919 415.0866 415.7599 0.1018 -1.0000 -1.0000 2853507 1576524514.10 151.4617 59.9969 32.0000 1.9893 1.9920 415.0414 415.7151 0.1017 -1.0000 -1.0000 2853569 1576524514.20 151.4711 59.9969 32.0000 1.9898 1.9925 415.0447 415.7191 0.1019 -1.0000 -1.0000 2853632 1576524514.30 151.4711 59.9969 32.0000 1.9893 1.9920 415.0356 415.7087 0.1017 -1.0000 -1.0000 2853694 1576524514.40 151.4711 59.9969 32.0000 1.9895 1.9922 415.0696 415.7434 0.1019 -1.0000 -1.0000 2853772 1576524514.50 151.4711 59.9969 32.0000 1.9899 1.9926 414.9904 415.6637 0.1018 -1.0000 -1.0000 2853835 1576524514.60 151.4711 59.9969 32.0000 1.9900 1.9927 415.1057 415.7789 0.1017 -1.0000 -1.0000 2853897 1576524514.70 151.4711 59.9969 32.0000 1.9905 1.9931 415.0994 415.7719 0.1016 -1.0000 -1.0000 2853975 1576524514.80 151.4834 59.9971 32.0000 1.9893 1.9920 415.0756 415.7471 0.1015 -1.0000 -1.0000 2854038 1576524514.90 151.4834 59.9971 32.0000 1.9895 1.9921 415.0598 415.7331 0.1018 -1.0000 -1.0000 2854101 1576524515.00 151.4834 59.9971 32.0000 1.9894 1.9920 414.9940 415.6685 0.1019 -1.0000 -1.0000 2854178 1576524515.10 151.4834 59.9971 32.0000 1.9894 1.9920 415.0750 415.7484 0.1017 -1.0000 -1.0000 2854241 1576524515.20 151.4834 59.9971 32.0000 1.9897 1.9924 415.0557 415.7284 0.1017 -1.0000 -1.0000 2854304 1576524515.30 151.4834 59.9971 32.0000 1.9894 1.9921 415.1107 415.7828 0.1015 -1.0000 -1.0000 2854444 1576524515.40 151.4834 59.9971 32.0000 1.9901 1.9927 415.1307 415.8022 0.1015 -1.0000 -1.0000 2854507 1576524515.50 151.4690 59.9971 32.0000 1.9893 1.9919 415.0268 415.6990 0.1016 -1.0000 -1.0000 2854569 1576524515.60 151.4690 59.9971 32.0000 1.9894 1.9921 415.0553 415.7281 0.1018 -1.0000 -1.0000 2854632 1576524515.70 151.4690 59.9971 32.0000 1.9898 1.9925 415.0438 415.7182 0.1019 -1.0000 -1.0000 2854694 1576524515.80 151.4690 59.9971 32.0000 1.9900 1.9926 415.0186 415.6926 0.1019 -1.0000 -1.0000 2854772 1576524515.90 151.4690 59.9971 32.0000 1.9903 1.9930 415.0729 415.7466 0.1018 -1.0000 -1.0000 2855116 1576524516.00 151.4690 59.9971 32.0000 1.9900 1.9926 415.1199 415.7931 0.1017 -1.0000 -1.0000 2855178 1576524516.10 151.5357 59.9971 32.0000 1.9904 1.9930 415.0515 415.7252 0.1018 -1.0000 -1.0000 2855257 1576524516.20 151.5357 59.9971 32.0000 1.9908 1.9935 415.1092 415.7826 0.1018 -1.0000 -1.0000 2855319 1576524516.30 151.5357 59.9971 32.0000 1.9899 1.9925 415.1027 415.7776 0.1020 -1.0000 -1.0000 2855382 1576524516.40 151.5357 59.9971 32.0000 1.9901 1.9927 415.1086 415.7834 0.1019 -1.0000 -1.0000 2855678 1576524516.50 151.5357 59.9971 32.0000 1.9899 1.9926 415.0682 415.7418 0.1018 -1.0000 -1.0000 2855741 1576524516.60 151.5265 59.9971 32.0000 1.9897 1.9923 415.0468 415.7212 0.1020 -1.0000 -1.0000 2855804 1576524516.70 151.5245 59.9971 32.0000 1.9901 1.9927 415.0391 415.7138 0.1020 -1.0000 -1.0000 2855866 1576524516.80 151.5245 59.9971 32.0000 1.9898 1.9925 415.0712 415.7466 0.1020 -1.0000 -1.0000 2855928 1576524516.90 151.5245 59.9971 32.0000 1.9898 1.9924 415.1058 415.7800 0.1019 -1.0000 -1.0000 2856194 1576524517.00 151.5245 59.9971 32.0000 1.9896 1.9922 415.0918 415.7664 0.1019 -1.0000 -1.0000 2856257 1576524517.10 151.5245 59.9971 32.0000 1.9898 1.9924 415.0541 415.7280 0.1018 -1.0000 -1.0000 2856319 1576524517.20 151.4981 59.9971 32.0000 1.9902 1.9929 415.0930 415.7690 0.1022 -1.0000 -1.0000 2856382 1576524517.30 151.4981 59.9971 32.0000 1.9899 1.9926 415.1082 415.7842 0.1022 -1.0000 -1.0000 2856460 1576524517.40 151.4981 59.9971 32.0000 1.9899 1.9926 415.1115 415.7873 0.1021 -1.0000 -1.0000 2856694 1576524517.50 151.4981 59.9971 32.0000 1.9900 1.9926 415.0613 415.7367 0.1021 -1.0000 -1.0000 2856772 1576524517.60 151.4981 59.9971 32.0000 1.9897 1.9923 415.0649 415.7399 0.1020 -1.0000 -1.0000 2856835 1576524517.70 151.5062 59.9971 32.0000 1.9899 1.9926 415.0835 415.7588 0.1020 -1.0000 -1.0000 2856898 1576524517.80 151.5071 59.9971 32.0000 1.9898 1.9925 415.1761 415.8507 0.1019 -1.0000 -1.0000 2856975 1576524517.90 151.5071 59.9971 32.0000 1.9897 1.9924 415.0621 415.7340 0.1016 -1.0000 -1.0000 2857178 1576524518.00 151.5071 59.9971 32.0000 1.9898 1.9925 415.0998 415.7733 0.1017 -1.0000 -1.0000 2857241 1576524518.10 151.5071 59.9971 32.0000 1.9895 1.9922 415.1256 415.7984 0.1016 -1.0000 -1.0000 2857304 1576524518.20 151.5071 59.9971 32.0000 1.9900 1.9927 415.0365 415.7085 0.1016 -1.0000 -1.0000 2857366 1576524518.30 151.4987 59.9971 32.0000 1.9903 1.9930 415.0409 415.7136 0.1017 -1.0000 -1.0000 2857428 1576524518.40 151.4987 59.9971 32.0000 1.9903 1.9929 415.1184 415.7925 0.1019 -1.0000 -1.0000 2857678 1576524518.50 151.4987 59.9971 32.0000 1.9899 1.9926 415.0302 415.7049 0.1020 -1.0000 -1.0000 2857741 1576524518.60 151.4987 59.9971 32.0000 1.9900 1.9926 415.0837 415.7586 0.1019 -1.0000 -1.0000 2857804 1576524518.70 151.4987 59.9971 32.0000 1.9900 1.9926 415.0325 415.7065 0.1019 -1.0000 -1.0000 2857882 1576524518.80 151.4979 59.9971 32.0000 1.9899 1.9926 415.0938 415.7677 0.1018 -1.0000 -1.0000 2857944 1576524518.90 151.4832 59.9971 32.0000 1.9901 1.9928 415.1359 415.8099 0.1018 -1.0000 -1.0000 2858898 1576524519.00 151.4832 59.9971 32.0000 1.9906 1.9932 415.0977 415.7705 0.1016 -1.0000 -1.0000 2858960 1576524519.10 151.4832 59.9971 32.0000 1.9901 1.9928 415.0813 415.7542 0.1018 -1.0000 -1.0000 2859022 1576524519.20 151.4832 59.9971 32.0000 1.9895 1.9922 415.0786 415.7532 0.1018 -1.0000 -1.0000 2859085 1576524519.30 151.4832 59.9971 32.0000 1.9893 1.9919 415.0798 415.7529 0.1017 -1.0000 -1.0000 2859163 1576524519.40 151.5154 59.9971 32.0000 1.9897 1.9924 415.1114 415.7841 0.1017 -1.0000 -1.0000 2859225 1576524519.50 151.5154 59.9971 32.0000 1.9903 1.9930 415.0797 415.7540 0.1018 -1.0000 -1.0000 2859304 1576524519.60 151.5154 59.9971 32.0000 1.9906 1.9933 415.1050 415.7788 0.1018 -1.0000 -1.0000 2859366 1576524519.70 151.5154 59.9971 32.0000 1.9901 1.9927 414.9993 415.6738 0.1019 -1.0000 -1.0000 2859428 1576524519.80 151.5154 59.9971 32.0000 1.9898 1.9924 415.1642 415.8379 0.1018 -1.0000 -1.0000 2859507 1576524519.90 151.4993 59.9969 32.0000 1.9898 1.9925 415.0576 415.7320 0.1019 -1.0000 -1.0000 2859569 1576524520.00 151.4785 59.9968 32.0000 1.9901 1.9928 415.0688 415.7456 0.1023 -1.0000 -1.0000 2859632 1576524520.10 151.4785 59.9968 32.0000 1.9897 1.9924 415.0536 415.7305 0.1023 -1.0000 -1.0000 2859694 1576524520.20 151.4785 59.9968 32.0000 1.9899 1.9926 415.0764 415.7540 0.1024 -1.0000 -1.0000 2859757 1576524520.30 151.4785 59.9968 32.0000 1.9902 1.9928 414.9916 415.6689 0.1024 -1.0000 -1.0000 2859819 1576524520.40 151.4785 59.9968 32.0000 1.9896 1.9923 415.1196 415.7975 0.1024 -1.0000 -1.0000 2859897 1576524520.50 151.4803 59.9968 32.0000 1.9904 1.9931 415.0526 415.7284 0.1020 -1.0000 -1.0000 2859960 1576524520.60 151.4803 59.9968 32.0000 1.9899 1.9926 415.0257 415.7007 0.1020 -1.0000 -1.0000 2900022 1576524520.70 151.4803 59.9968 32.0000 1.9894 1.9921 415.0580 415.7332 0.1020 -1.0000 -1.0000 2900100 1576524520.80 151.4803 59.9968 32.0000 1.9896 1.9923 415.0385 415.7128 0.1019 -1.0000 -1.0000 2900163 1576524520.90 151.4803 59.9968 32.0000 1.9902 1.9929 414.9593 415.6330 0.1018 -1.0000 -1.0000 2900225 1576524521.00 151.4803 59.9968 32.0000 1.9895 1.9922 415.0990 415.7727 0.1020 -1.0000 -1.0000 2900303 1576524521.10 151.5010 59.9968 32.0000 1.9895 1.9922 415.1076 415.7825 0.1020 -1.0000 -1.0000 2900366 1576524521.20 151.5010 59.9968 32.0000 1.9899 1.9925 415.0419 415.7171 0.1020 -1.0000 -1.0000 2900428 1576524521.30 151.5010 59.9968 32.0000 1.9896 1.9922 415.1085 415.7818 0.1017 -1.0000 -1.0000 2900491 1576524521.40 151.5010 59.9968 32.0000 1.9900 1.9926 415.0714 415.7449 0.1018 -1.0000 -1.0000 2900553 1576524521.50 151.5010 59.9968 32.0000 1.9899 1.9925 415.0625 415.7366 0.1019 -1.0000 -1.0000 2901225 1576524521.60 151.4985 59.9968 32.0000 1.9895 1.9922 414.9917 415.6635 0.1015 -1.0000 -1.0000 2901288 1576524521.70 151.4958 59.9968 32.0000 1.9900 1.9927 415.0733 415.7464 0.1018 -1.0000 -1.0000 2901350 1576524521.80 151.4958 59.9968 32.0000 1.9896 1.9923 415.0623 415.7373 0.1021 -1.0000 -1.0000 2901428 1576524521.90 151.4958 59.9968 32.0000 1.9899 1.9925 414.9863 415.6629 0.1021 -1.0000 -1.0000 2901491 1576524522.00 151.4958 59.9968 32.0000 1.9895 1.9922 415.0836 415.7574 0.1018 -1.0000 -1.0000 2901569 1576524522.10 151.4958 59.9968 32.0000 1.9901 1.9928 415.0422 415.7152 0.1017 -1.0000 -1.0000 2901694 1576524522.20 151.5199 59.9968 32.0000 1.9896 1.9923 415.0813 415.7553 0.1019 -1.0000 -1.0000 2901757 1576524522.30 151.5199 59.9968 32.0000 1.9901 1.9928 415.0945 415.7693 0.1020 -1.0000 -1.0000 2901819 1576524522.40 151.5199 59.9968 32.0000 1.9904 1.9930 415.0284 415.7036 0.1020 -1.0000 -1.0000 2901897 1576524522.50 151.5199 59.9968 32.0000 1.9899 1.9925 415.1252 415.8010 0.1021 -1.0000 -1.0000 2901960 1576524522.60 151.5199 59.9968 32.0000 1.9893 1.9919 415.0810 415.7556 0.1019 -1.0000 -1.0000 2902022 1576524522.70 151.4944 59.9968 32.0000 1.9895 1.9922 415.1043 415.7786 0.1019 -1.0000 -1.0000 2902100 1576524522.80 151.4842 59.9968 32.0000 1.9893 1.9920 415.1374 415.8123 0.1020 -1.0000 -1.0000 2902163 1576524522.90 151.4842 59.9968 32.0000 1.9903 1.9929 415.1937 415.8690 0.1020 -1.0000 -1.0000 2902225 1576524523.00 151.4842 59.9968 32.0000 1.9898 1.9925 415.1879 415.8626 0.1020 -1.0000 -1.0000 2902413 1576524523.10 151.4842 59.9968 32.0000 1.9896 1.9923 415.0589 415.7342 0.1019 -1.0000 -1.0000 2902475 1576524523.20 151.4842 59.9968 32.0000 1.9899 1.9926 415.0900 415.7633 0.1017 -1.0000 -1.0000 2902538 1576524523.30 151.4842 59.9968 32.0000 1.9900 1.9926 415.0904 415.7644 0.1019 -1.0000 -1.0000 2902616 1576524523.40 151.4448 59.9968 32.0000 1.9896 1.9922 415.1108 415.7856 0.1021 -1.0000 -1.0000 2902678 1576524523.50 151.4448 59.9968 32.0000 1.9888 1.9915 415.0805 415.7580 0.1024 -1.0000 -1.0000 2902913 1576524523.60 151.4448 59.9968 32.0000 1.9894 1.9920 415.0553 415.7335 0.1024 -1.0000 -1.0000 2902975 1576524523.70 151.4448 59.9968 32.0000 1.9903 1.9929 415.0960 415.7731 0.1023 -1.0000 -1.0000 2903038 1576524523.80 151.4448 59.9968 32.0000 1.9899 1.9926 415.0823 415.7583 0.1021 -1.0000 -1.0000 2903116 1576524523.90 151.4688 59.9968 32.0000 1.9897 1.9923 414.9952 415.6692 0.1019 -1.0000 -1.0000 2903178 1576524524.00 151.4688 59.9968 32.0000 1.9895 1.9922 415.0963 415.7700 0.1018 -1.0000 -1.0000 2903444 1576524524.10 151.4688 59.9968 32.0000 1.9896 1.9923 415.0747 415.7481 0.1018 -1.0000 -1.0000 2903522 1576524524.20 151.4688 59.9968 32.0000 1.9901 1.9927 415.0769 415.7496 0.1017 -1.0000 -1.0000 2903585 1576524524.30 151.4688 59.9968 32.0000 1.9902 1.9929 415.1066 415.7817 0.1021 -1.0000 -1.0000 2903647 1576524524.40 151.4681 59.9968 32.0000 1.9891 1.9918 415.0530 415.7281 0.1019 -1.0000 -1.0000 2903725 1576524524.50 151.4457 59.9968 32.0000 1.9897 1.9923 415.1221 415.7965 0.1019 -1.0000 -1.0000 2904163 1576524524.60 151.4457 59.9968 32.0000 1.9895 1.9922 415.0106 415.6841 0.1018 -1.0000 -1.0000 2904225 1576524524.70 151.4457 59.9968 32.0000 1.9901 1.9927 415.0285 415.7025 0.1019 -1.0000 -1.0000 2904288 1576524524.80 151.4457 59.9968 32.0000 1.9892 1.9919 415.0230 415.6973 0.1020 -1.0000 -1.0000 2904366 1576524524.90 151.4457 59.9968 32.0000 1.9898 1.9925 415.0385 415.7149 0.1022 -1.0000 -1.0000 2904428 1576524525.00 151.4540 59.9967 32.0000 1.9901 1.9927 415.0667 415.7425 0.1021 -1.0000 -1.0000 2904507 1576524525.10 151.4552 59.9967 32.0000 1.9900 1.9926 415.0561 415.7305 0.1019 -1.0000 -1.0000 2904569 1576524525.20 151.4552 59.9967 32.0000 1.9889 1.9916 415.1118 415.7854 0.1018 -1.0000 -1.0000 2904632 1576524525.30 151.4552 59.9967 32.0000 1.9891 1.9917 415.0689 415.7429 0.1018 -1.0000 -1.0000 2904694 1576524525.40 151.4552 59.9967 32.0000 1.9892 1.9919 415.0651 415.7394 0.1019 -1.0000 -1.0000 2904757 1576524525.50 151.4552 59.9967 32.0000 1.9894 1.9921 415.0799 415.7545 0.1019 -1.0000 -1.0000 2904835 1576524525.60 151.4709 59.9967 32.0000 1.9894 1.9921 415.1200 415.7930 0.1016 -1.0000 -1.0000 2904960 1576524525.70 151.4709 59.9967 32.0000 1.9890 1.9916 415.0675 415.7423 0.1020 -1.0000 -1.0000 2905022 1576524525.80 151.4709 59.9967 32.0000 1.9899 1.9925 415.1305 415.8034 0.1017 -1.0000 -1.0000 2905085 1576524525.90 151.4709 59.9967 32.0000 1.9894 1.9920 414.9951 415.6685 0.1018 -1.0000 -1.0000 2905147 1576524526.00 151.4709 59.9967 32.0000 1.9897 1.9924 415.0064 415.6795 0.1018 -1.0000 -1.0000 2905210 1576524526.10 151.4754 59.9967 32.0000 1.9890 1.9916 415.0168 415.6915 0.1019 -1.0000 -1.0000 2905538 1576524526.20 151.4754 59.9967 32.0000 1.9893 1.9920 415.0595 415.7341 0.1021 -1.0000 -1.0000 2905601 1576524526.30 151.4754 59.9967 32.0000 1.9893 1.9919 415.1086 415.7837 0.1020 -1.0000 -1.0000 2905663 1576524526.40 151.4754 59.9967 32.0000 1.9895 1.9921 415.0650 415.7402 0.1020 -1.0000 -1.0000 2905725 1576524526.50 151.4754 59.9967 32.0000 1.9904 1.9930 415.0861 415.7606 0.1019 -1.0000 -1.0000 2905788 1576524526.60 151.4754 59.9967 32.0000 1.9893 1.9920 415.1416 415.8171 0.1021 -1.0000 -1.0000 2906194 1576524526.70 151.4738 59.9967 32.0000 1.9891 1.9917 415.0494 415.7243 0.1020 -1.0000 -1.0000 2906257 1576524526.80 151.4735 59.9967 32.0000 1.9900 1.9927 415.0837 415.7596 0.1021 -1.0000 -1.0000 2906319 1576524526.90 151.4735 59.9967 32.0000 1.9897 1.9924 415.0820 415.7580 0.1021 -1.0000 -1.0000 2906382 1576524527.00 151.4735 59.9967 32.0000 1.9897 1.9924 415.0833 415.7574 0.1018 -1.0000 -1.0000 2906460 1576524527.10 151.4735 59.9967 32.0000 1.9897 1.9924 415.0678 415.7407 0.1017 -1.0000 -1.0000 2906522 1576524527.20 151.4696 59.9967 32.0000 1.9896 1.9923 415.0641 415.7386 0.1020 -1.0000 -1.0000 2906585 1576524527.30 151.4495 59.9967 32.0000 1.9898 1.9924 415.0752 415.7494 0.1018 -1.0000 -1.0000 2906663 1576524527.40 151.4495 59.9967 32.0000 1.9892 1.9918 414.9978 415.6716 0.1019 -1.0000 -1.0000 2906725 1576524527.50 151.4495 59.9967 32.0000 1.9894 1.9920 415.0311 415.7050 0.1018 -1.0000 -1.0000 2906788 1576524527.60 151.4495 59.9967 32.0000 1.9897 1.9923 414.9495 415.6229 0.1018 -1.0000 -1.0000 2906850 1576524527.70 151.4495 59.9967 32.0000 1.9896 1.9922 415.0135 415.6871 0.1018 -1.0000 -1.0000 2906928 1576524527.80 151.4404 59.9967 32.0000 1.9892 1.9919 415.0626 415.7346 0.1015 -1.0000 -1.0000 2907007 1576524527.90 151.4404 59.9967 32.0000 1.9890 1.9917 415.0844 415.7583 0.1019 -1.0000 -1.0000 2907069 1576524528.00 151.4404 59.9967 32.0000 1.9893 1.9920 414.9876 415.6621 0.1020 -1.0000 -1.0000 2907132 1576524528.10 151.4404 59.9967 32.0000 1.9899 1.9926 415.1446 415.8186 0.1018 -1.0000 -1.0000 2907194 1576524528.20 151.4404 59.9967 32.0000 1.9896 1.9922 415.0372 415.7099 0.1018 -1.0000 -1.0000 2907444 1576524528.30 151.4404 59.9967 32.0000 1.9900 1.9926 415.0508 415.7245 0.1017 -1.0000 -1.0000 2907507 1576524528.40 151.5098 59.9967 32.0000 1.9897 1.9923 415.0667 415.7409 0.1019 -1.0000 -1.0000 2907569 1576524528.50 151.5098 59.9967 32.0000 1.9899 1.9926 415.0894 415.7644 0.1020 -1.0000 -1.0000 2907632 1576524528.60 151.5098 59.9967 32.0000 1.9894 1.9921 415.0761 415.7511 0.1020 -1.0000 -1.0000 2907710 1576524528.70 151.5098 59.9967 32.0000 1.9898 1.9924 415.0587 415.7340 0.1020 -1.0000 -1.0000 2908601 1576524528.80 151.5098 59.9967 32.0000 1.9896 1.9922 415.1427 415.8173 0.1019 -1.0000 -1.0000 2908678 1576524528.90 151.4791 59.9967 32.0000 1.9894 1.9921 415.0314 415.7052 0.1019 -1.0000 -1.0000 2908741 1576524529.00 151.4791 59.9967 32.0000 1.9898 1.9925 415.0686 415.7426 0.1018 -1.0000 -1.0000 2908804 1576524529.10 151.4791 59.9967 32.0000 1.9898 1.9925 415.0107 415.6835 0.1017 -1.0000 -1.0000 2908882 1576524529.20 151.4791 59.9967 32.0000 1.9888 1.9915 415.1471 415.8215 0.1019 -1.0000 -1.0000 2908944 1576524529.30 151.4791 59.9967 32.0000 1.9898 1.9925 415.1732 415.8479 0.1020 -1.0000 -1.0000 2909022 1576524529.40 151.4791 59.9967 32.0000 1.9896 1.9923 415.1080 415.7845 0.1021 -1.0000 -1.0000 2909085 1576524529.50 151.5223 59.9967 32.0000 1.9899 1.9925 415.0101 415.6844 0.1019 -1.0000 -1.0000 2909147 1576524529.60 151.5223 59.9967 32.0000 1.9898 1.9924 415.0721 415.7464 0.1019 -1.0000 -1.0000 2909210 1576524529.70 151.5223 59.9967 32.0000 1.9900 1.9927 415.1022 415.7768 0.1019 -1.0000 -1.0000 2909272 1576524529.80 151.5223 59.9967 32.0000 1.9907 1.9933 415.0332 415.7061 0.1016 -1.0000 -1.0000 2909350 1576524529.90 151.5223 59.9967 32.0000 1.9900 1.9926 415.0277 415.7020 0.1020 -1.0000 -1.0000 2909413 1576524530.00 151.5282 59.9966 32.0000 1.9896 1.9923 415.0242 415.6992 0.1021 -1.0000 -1.0000 2909475 1576524530.10 151.5336 59.9964 32.0000 1.9899 1.9926 415.0595 415.7348 0.1020 -1.0000 -1.0000 2909538 1576524530.20 151.5336 59.9964 32.0000 1.9893 1.9920 415.0364 415.7107 0.1019 -1.0000 -1.0000 2909632 1576524530.30 151.5336 59.9964 32.0000 1.9900 1.9926 415.0507 415.7256 0.1019 -1.0000 -1.0000 2909694 1576524530.40 151.5336 59.9964 32.0000 1.9899 1.9925 415.1131 415.7879 0.1020 -1.0000 -1.0000 2909772 1576524530.50 151.5336 59.9964 32.0000 1.9896 1.9923 415.1076 415.7850 0.1023 -1.0000 -1.0000 2909835 1576524530.60 151.5336 59.9964 32.0000 1.9898 1.9924 415.0792 415.7550 0.1020 -1.0000 -1.0000 2909898 1576524530.70 151.5281 59.9964 32.0000 1.9903 1.9929 415.0876 415.7607 0.1017 -1.0000 -1.0000 2909975 1576524530.80 151.5281 59.9964 32.0000 1.9898 1.9925 415.1080 415.7818 0.1019 -1.0000 -1.0000 2910194 1576524530.90 151.5281 59.9964 32.0000 1.9904 1.9930 415.0309 415.7058 0.1020 -1.0000 -1.0000 2910257 1576524531.00 151.5281 59.9964 32.0000 1.9898 1.9924 415.0153 415.6895 0.1018 -1.0000 -1.0000 2910335 1576524531.10 151.5281 59.9964 32.0000 1.9900 1.9927 415.1127 415.7882 0.1020 -1.0000 -1.0000 2910397 1576524531.20 151.5175 59.9964 32.0000 1.9898 1.9924 415.1263 415.8009 0.1020 -1.0000 -1.0000 2910460 1576524531.30 151.5129 59.9964 32.0000 1.9895 1.9922 415.1239 415.8003 0.1023 -1.0000 -1.0000 2910898 1576524531.40 151.5129 59.9964 32.0000 1.9905 1.9932 415.0055 415.6814 0.1022 -1.0000 -1.0000 2910960 1576524531.50 151.5129 59.9964 32.0000 1.9898 1.9925 415.0660 415.7438 0.1024 -1.0000 -1.0000 2911038 1576524531.60 151.5129 59.9964 32.0000 1.9900 1.9927 415.0555 415.7323 0.1022 -1.0000 -1.0000 2911101 1576524531.70 151.5129 59.9964 32.0000 1.9899 1.9926 415.0107 415.6859 0.1021 -1.0000 -1.0000 2911163 1576524531.80 151.5032 59.9964 32.0000 1.9902 1.9929 415.0885 415.7647 0.1022 -1.0000 -1.0000 2911398 1576524531.90 151.5001 59.9964 32.0000 1.9899 1.9926 415.1206 415.7972 0.1022 -1.0000 -1.0000 2911460 1576524532.00 151.5001 59.9964 32.0000 1.9904 1.9931 415.1392 415.8157 0.1022 -1.0000 -1.0000 2911522 1576524532.10 151.5001 59.9964 32.0000 1.9894 1.9921 415.1200 415.7968 0.1023 -1.0000 -1.0000 2911601 1576524532.20 151.5001 59.9964 32.0000 1.9896 1.9923 415.0751 415.7510 0.1021 -1.0000 -1.0000 2911663 1576524532.30 151.5001 59.9964 32.0000 1.9894 1.9921 415.1125 415.7886 0.1022 -1.0000 -1.0000 2911725 1576524532.40 151.5001 59.9964 32.0000 1.9904 1.9931 415.0724 415.7487 0.1021 -1.0000 -1.0000 2911804 1576524532.50 151.5001 59.9964 32.0000 1.9899 1.9926 415.0664 415.7412 0.1020 -1.0000 -1.0000 2911866 1576524532.60 151.4921 59.9964 32.0000 1.9896 1.9923 415.0945 415.7699 0.1021 -1.0000 -1.0000 2911928 1576524532.70 151.4921 59.9964 32.0000 1.9900 1.9926 415.0930 415.7689 0.1021 -1.0000 -1.0000 2912007 1576524532.80 151.4921 59.9964 32.0000 1.9899 1.9926 415.1138 415.7892 0.1020 -1.0000 -1.0000 2912069 1576524532.90 151.5275 59.9964 32.0000 1.9900 1.9926 415.0589 415.7342 0.1020 -1.0000 -1.0000 2912132 1576524533.00 151.5275 59.9964 32.0000 1.9896 1.9922 415.0739 415.7490 0.1020 -1.0000 -1.0000 2912257 1576524533.10 151.5275 59.9964 32.0000 1.9904 1.9931 415.0696 415.7439 0.1018 -1.0000 -1.0000 2912319 1576524533.20 151.5275 59.9964 32.0000 1.9900 1.9926 415.0990 415.7747 0.1021 -1.0000 -1.0000 2912382 1576524533.30 151.5275 59.9964 32.0000 1.9899 1.9925 415.0662 415.7417 0.1020 -1.0000 -1.0000 2912460 1576524533.40 151.5275 59.9964 32.0000 1.9898 1.9924 415.0487 415.7247 0.1022 -1.0000 -1.0000 2912522 1576524533.50 151.5480 59.9964 32.0000 1.9896 1.9923 415.1604 415.8362 0.1021 -1.0000 -1.0000 2912600 1576524533.60 151.5480 59.9964 32.0000 1.9895 1.9922 415.0837 415.7595 0.1021 -1.0000 -1.0000 2912663 1576524533.70 151.5480 59.9964 32.0000 1.9902 1.9929 415.0964 415.7725 0.1021 -1.0000 -1.0000 2912725 1576524533.80 151.5480 59.9964 32.0000 1.9908 1.9935 415.0803 415.7553 0.1020 -1.0000 -1.0000 2913007 1576524533.90 151.5480 59.9964 32.0000 1.9901 1.9928 415.1019 415.7767 0.1020 -1.0000 -1.0000 2913069 1576524534.00 151.5558 59.9964 32.0000 1.9905 1.9931 415.0533 415.7285 0.1021 -1.0000 -1.0000 2913132 1576524534.10 151.5589 59.9964 32.0000 1.9900 1.9927 415.0537 415.7299 0.1021 -1.0000 -1.0000 2913210 1576524534.20 151.5589 59.9964 32.0000 1.9902 1.9929 415.0907 415.7665 0.1022 -1.0000 -1.0000 2913272 1576524534.30 151.5589 59.9964 32.0000 1.9899 1.9925 415.1194 415.7954 0.1021 -1.0000 -1.0000 2913444 1576524534.40 151.5589 59.9964 32.0000 1.9900 1.9927 415.0945 415.7706 0.1022 -1.0000 -1.0000 2913507 1576524534.50 151.5589 59.9964 32.0000 1.9900 1.9927 415.0929 415.7697 0.1022 -1.0000 -1.0000 2913585 1576524534.60 151.5472 59.9964 32.0000 1.9899 1.9926 415.1067 415.7839 0.1023 -1.0000 -1.0000 2913647 1576524534.70 151.5472 59.9964 32.0000 1.9897 1.9924 415.0859 415.7640 0.1025 -1.0000 -1.0000 2913710 1576524534.80 151.5472 59.9964 32.0000 1.9906 1.9933 415.0964 415.7755 0.1026 -1.0000 -1.0000 2913772 1576524534.90 151.5472 59.9964 32.0000 1.9910 1.9937 415.0566 415.7339 0.1023 -1.0000 -1.0000 2914210 1576524535.00 151.5472 59.9964 32.0000 1.9906 1.9932 415.1002 415.7748 0.1020 -1.0000 -1.0000 2914272 1576524535.10 151.5107 59.9966 32.0000 1.9896 1.9923 415.1139 415.7890 0.1020 -1.0000 -1.0000 2914335 1576524535.20 151.5106 59.9966 32.0000 1.9901 1.9927 415.1011 415.7764 0.1021 -1.0000 -1.0000 2914397 1576524535.30 151.5106 59.9966 32.0000 1.9898 1.9925 415.0848 415.7619 0.1023 -1.0000 -1.0000 2914475 1576524535.40 151.5106 59.9966 32.0000 1.9891 1.9918 415.0877 415.7641 0.1022 -1.0000 -1.0000 2914694 1576524535.50 151.5106 59.9966 32.0000 1.9899 1.9925 415.1620 415.8393 0.1023 -1.0000 -1.0000 2914772 1576524535.60 151.5106 59.9966 32.0000 1.9899 1.9925 415.0715 415.7477 0.1021 -1.0000 -1.0000 2914835 1576524535.70 151.5106 59.9966 32.0000 1.9893 1.9920 415.0466 415.7217 0.1020 -1.0000 -1.0000 2914898 1576524535.80 151.5106 59.9966 32.0000 1.9898 1.9925 415.0998 415.7755 0.1022 -1.0000 -1.0000 2914975 1576524535.90 151.5106 59.9966 32.0000 1.9896 1.9923 415.1092 415.7848 0.1022 -1.0000 -1.0000 2915507 1576524536.00 151.5106 59.9966 32.0000 1.9900 1.9926 415.1539 415.8316 0.1024 -1.0000 -1.0000 2915569 1576524536.10 151.5039 59.9966 32.0000 1.9899 1.9926 415.0500 415.7275 0.1024 -1.0000 -1.0000 2915647 1576524536.20 151.5314 59.9966 32.0000 1.9893 1.9919 415.0826 415.7572 0.1020 -1.0000 -1.0000 2915835 1576524536.30 151.5314 59.9966 32.0000 1.9897 1.9923 415.0460 415.7215 0.1021 -1.0000 -1.0000 2915898 1576524536.40 151.5314 59.9966 32.0000 1.9903 1.9930 415.1765 415.8553 0.1026 -1.0000 -1.0000 2915975 1576524536.50 151.5314 59.9966 32.0000 1.9903 1.9930 415.0359 415.7154 0.1027 -1.0000 -1.0000 2916038 1576524536.60 151.5314 59.9966 32.0000 1.9897 1.9923 415.0239 415.7022 0.1024 -1.0000 -1.0000 2916101 1576524536.70 151.4827 59.9966 32.0000 1.9898 1.9924 415.0316 415.7097 0.1025 -1.0000 -1.0000 2916178 1576524536.80 151.4815 59.9966 32.0000 1.9896 1.9923 415.1592 415.8372 0.1025 -1.0000 -1.0000 2916241 1576524536.90 151.4815 59.9966 32.0000 1.9900 1.9927 415.0446 415.7238 0.1026 -1.0000 -1.0000 2916428 1576524537.00 151.4815 59.9966 32.0000 1.9894 1.9920 415.0735 415.7513 0.1024 -1.0000 -1.0000 2916491 1576524537.10 151.4815 59.9966 32.0000 1.9898 1.9924 415.2072 415.8835 0.1022 -1.0000 -1.0000 2916553 1576524537.20 151.4815 59.9966 32.0000 1.9893 1.9919 415.0761 415.7517 0.1021 -1.0000 -1.0000 2916632 1576524537.30 151.4883 59.9966 32.0000 1.9903 1.9930 415.0828 415.7571 0.1018 -1.0000 -1.0000 2916694 1576524537.40 151.4883 59.9966 32.0000 1.9900 1.9926 415.0626 415.7376 0.1019 -1.0000 -1.0000 2916928 1576524537.50 151.4883 59.9966 32.0000 1.9897 1.9924 415.0973 415.7701 0.1017 -1.0000 -1.0000 2917007 1576524537.60 151.4883 59.9966 32.0000 1.9897 1.9924 415.0914 415.7645 0.1017 -1.0000 -1.0000 2917069 1576524537.70 151.4883 59.9966 32.0000 1.9897 1.9923 415.0772 415.7498 0.1017 -1.0000 -1.0000 2917132 1576524537.80 151.4659 59.9966 32.0000 1.9893 1.9919 415.1509 415.8254 0.1020 -1.0000 -1.0000 2917194 1576524537.90 151.4647 59.9966 32.0000 1.9900 1.9926 415.1064 415.7813 0.1020 -1.0000 -1.0000 2917678 1576524538.00 151.4647 59.9966 32.0000 1.9901 1.9927 415.1226 415.7969 0.1019 -1.0000 -1.0000 2917741 1576524538.10 151.4647 59.9966 32.0000 1.9899 1.9926 415.0883 415.7631 0.1020 -1.0000 -1.0000 2917819 1576524538.20 151.4647 59.9966 32.0000 1.9897 1.9924 415.0429 415.7162 0.1017 -1.0000 -1.0000 2917866 1576524538.30 151.4695 59.9966 32.0000 1.9903 1.9929 415.1078 415.7832 0.1020 -1.0000 -1.0000 2917928 1576524538.40 151.4850 59.9966 32.0000 1.9900 1.9927 415.0990 415.7742 0.1020 -1.0000 -1.0000 2918225 1576524538.50 151.4850 59.9966 32.0000 1.9895 1.9921 415.1027 415.7771 0.1019 -1.0000 -1.0000 2918288 1576524538.60 151.4850 59.9966 32.0000 1.9902 1.9929 415.1139 415.7858 0.1016 -1.0000 -1.0000 2918350 1576524538.70 151.4850 59.9966 32.0000 1.9896 1.9922 415.1132 415.7861 0.1017 -1.0000 -1.0000 2918428 1576524538.80 151.4850 59.9966 32.0000 1.9900 1.9927 415.1826 415.8566 0.1019 -1.0000 -1.0000 2918491 1576524538.90 151.4995 59.9966 32.0000 1.9900 1.9927 415.1358 415.8081 0.1015 -1.0000 -1.0000 2918553 1576524539.00 151.4995 59.9966 32.0000 1.9896 1.9923 415.1455 415.8169 0.1014 -1.0000 -1.0000 2918694 1576524539.10 151.4995 59.9966 32.0000 1.9897 1.9923 415.1262 415.7986 0.1017 -1.0000 -1.0000 2918757 1576524539.20 151.4995 59.9966 32.0000 1.9894 1.9921 415.1079 415.7803 0.1016 -1.0000 -1.0000 2918819 1576524539.30 151.4995 59.9966 32.0000 1.9892 1.9919 415.0796 415.7514 0.1015 -1.0000 -1.0000 2918898 1576524539.40 151.4995 59.9966 32.0000 1.9903 1.9930 415.1155 415.7878 0.1016 -1.0000 -1.0000 2918960 1576524539.50 151.4719 59.9966 32.0000 1.9901 1.9927 415.1509 415.8226 0.1015 -1.0000 -1.0000 2919022 1576524539.60 151.4719 59.9966 32.0000 1.9899 1.9925 415.0664 415.7390 0.1017 -1.0000 -1.0000 2919085 1576524539.70 151.4719 59.9966 32.0000 1.9898 1.9925 415.1186 415.7915 0.1016 -1.0000 -1.0000 2919335 1576524539.80 151.4719 59.9966 32.0000 1.9891 1.9918 415.1231 415.7948 0.1015 -1.0000 -1.0000 2919413 1576524539.90 151.4719 59.9966 32.0000 1.9896 1.9922 415.2015 415.8744 0.1017 -1.0000 -1.0000 2919475 1576524540.00 151.4736 59.9969 32.0000 1.9898 1.9924 415.0627 415.7351 0.1016 -1.0000 -1.0000 2919538 1576524540.10 151.4736 59.9969 32.0000 1.9897 1.9923 415.0453 415.7176 0.1016 -1.0000 -1.0000 2919616 1576524540.20 151.4736 59.9969 32.0000 1.9902 1.9928 415.0972 415.7703 0.1017 -1.0000 -1.0000 2919663 1576524540.30 151.4736 59.9969 32.0000 1.9901 1.9928 415.0812 415.7548 0.1018 -1.0000 -1.0000 2919741 1576524540.40 151.4736 59.9969 32.0000 1.9897 1.9923 415.0571 415.7300 0.1016 -1.0000 -1.0000 2919803 1576524540.50 151.4736 59.9969 32.0000 1.9907 1.9933 415.1974 415.8694 0.1016 -1.0000 -1.0000 2920132 1576524540.60 151.4736 59.9969 32.0000 1.9901 1.9928 415.1062 415.7784 0.1016 -1.0000 -1.0000 2920194 1576524540.70 151.4844 59.9969 32.0000 1.9897 1.9923 415.0285 415.7005 0.1016 -1.0000 -1.0000 2920257 1576524540.80 151.4997 59.9969 32.0000 1.9898 1.9924 415.0144 415.6883 0.1020 -1.0000 -1.0000 2920335 1576524540.90 151.4997 59.9969 32.0000 1.9896 1.9923 415.1139 415.7871 0.1017 -1.0000 -1.0000 2920413 1576524541.00 151.4997 59.9969 32.0000 1.9896 1.9922 415.0519 415.7243 0.1017 -1.0000 -1.0000 2920475 1576524541.10 151.4997 59.9969 32.0000 1.9899 1.9925 415.1082 415.7805 0.1014 -1.0000 -1.0000 2920647 1576524541.20 151.4997 59.9969 32.0000 1.9898 1.9925 415.0545 415.7262 0.1016 -1.0000 -1.0000 2920710 1576524541.30 151.4688 59.9969 32.0000 1.9899 1.9925 415.1468 415.8192 0.1016 -1.0000 -1.0000 2920788 1576524541.40 151.4688 59.9969 32.0000 1.9900 1.9926 415.1097 415.7820 0.1016 -1.0000 -1.0000 2920850 1576524541.50 151.4688 59.9969 32.0000 1.9896 1.9923 415.1362 415.8100 0.1018 -1.0000 -1.0000 2920928 1576524541.60 151.4688 59.9969 32.0000 1.9895 1.9921 415.0554 415.7259 0.1014 -1.0000 -1.0000 2921147 1576524541.70 151.4688 59.9969 32.0000 1.9897 1.9924 415.1054 415.7774 0.1015 -1.0000 -1.0000 2921210 1576524541.80 151.4752 59.9969 32.0000 1.9904 1.9931 415.1431 415.8154 0.1016 -1.0000 -1.0000 2921288 1576524541.90 151.4754 59.9969 32.0000 1.9892 1.9919 415.1101 415.7825 0.1015 -1.0000 -1.0000 2921350 1576524542.00 151.4754 59.9969 32.0000 1.9891 1.9918 415.0565 415.7270 0.1013 -1.0000 -1.0000 2921428 1576524542.10 151.4754 59.9969 32.0000 1.9899 1.9926 415.0837 415.7536 0.1012 -1.0000 -1.0000 2921663 1576524542.20 151.4754 59.9969 32.0000 1.9895 1.9921 415.0868 415.7569 0.1013 -1.0000 -1.0000 2921725 1576524542.30 151.4754 59.9969 32.0000 1.9898 1.9924 415.0661 415.7373 0.1014 -1.0000 -1.0000 2921788 1576524542.40 151.4754 59.9969 32.0000 1.9898 1.9925 415.0690 415.7404 0.1014 -1.0000 -1.0000 2921866 1576524542.50 151.5267 59.9969 32.0000 1.9895 1.9921 415.0660 415.7376 0.1015 -1.0000 -1.0000 2921928 1576524542.60 151.5277 59.9969 32.0000 1.9898 1.9924 415.0350 415.7057 0.1013 -1.0000 -1.0000 2922241 1576524542.70 151.5277 59.9969 32.0000 1.9905 1.9932 415.0835 415.7549 0.1016 -1.0000 -1.0000 2922319 1576524542.80 151.5277 59.9969 32.0000 1.9902 1.9928 415.1209 415.7926 0.1015 -1.0000 -1.0000 2922382 1576524542.90 151.5277 59.9969 32.0000 1.9904 1.9931 415.0035 415.6764 0.1017 -1.0000 -1.0000 2922444 1576524543.00 151.5310 59.9969 32.0000 1.9903 1.9930 415.0457 415.7184 0.1017 -1.0000 -1.0000 2922507 1576524543.10 151.5363 59.9969 32.0000 1.9899 1.9926 415.0190 415.6910 0.1015 -1.0000 -1.0000 2922913 1576524543.20 151.5363 59.9969 32.0000 1.9897 1.9923 415.0534 415.7252 0.1016 -1.0000 -1.0000 2922960 1576524543.30 151.5363 59.9969 32.0000 1.9891 1.9918 415.0907 415.7631 0.1016 -1.0000 -1.0000 2923038 1576524543.40 151.5363 59.9969 32.0000 1.9903 1.9930 415.0828 415.7548 0.1016 -1.0000 -1.0000 2923101 1576524543.50 151.5363 59.9969 32.0000 1.9895 1.9922 415.1338 415.8054 0.1014 -1.0000 -1.0000 2923178 1576524543.60 151.5168 59.9969 32.0000 1.9905 1.9932 415.0968 415.7676 0.1015 -1.0000 -1.0000 2923241 1576524543.70 151.5142 59.9969 32.0000 1.9899 1.9926 415.0685 415.7415 0.1017 -1.0000 -1.0000 2923304 1576524543.80 151.5142 59.9969 32.0000 1.9897 1.9923 415.0058 415.6796 0.1018 -1.0000 -1.0000 2923382 1576524543.90 151.5142 59.9969 32.0000 1.9899 1.9926 415.0733 415.7478 0.1019 -1.0000 -1.0000 2923444 1576524544.00 151.5142 59.9969 32.0000 1.9901 1.9927 415.2249 415.8983 0.1017 -1.0000 -1.0000 2923507 1576524544.10 151.5142 59.9969 32.0000 1.9900 1.9926 415.1612 415.8325 0.1014 -1.0000 -1.0000 2923585 1576524544.20 151.5230 59.9969 32.0000 1.9902 1.9928 415.0546 415.7254 0.1014 -1.0000 -1.0000 2923647 1576524544.30 151.5248 59.9969 32.0000 1.9904 1.9930 415.1604 415.8306 0.1012 -1.0000 -1.0000 2923710 1576524544.40 151.5248 59.9969 32.0000 1.9898 1.9924 415.0264 415.6962 0.1013 -1.0000 -1.0000 2923772 1576524544.50 151.5248 59.9969 32.0000 1.9896 1.9923 415.0772 415.7471 0.1012 -1.0000 -1.0000 2923835 1576524544.60 151.5248 59.9969 32.0000 1.9896 1.9923 415.0866 415.7565 0.1012 -1.0000 -1.0000 2923898 1576524544.70 151.5236 59.9969 32.0000 1.9903 1.9929 415.0636 415.7331 0.1012 -1.0000 -1.0000 2923975 1576524544.80 151.5155 59.9969 32.0000 1.9899 1.9926 415.0807 415.7503 0.1012 -1.0000 -1.0000 2924038 1576524544.90 151.5155 59.9969 32.0000 1.9898 1.9924 415.0648 415.7338 0.1011 -1.0000 -1.0000 2924101 1576524545.00 151.5155 59.9969 32.0000 1.9902 1.9928 415.0278 415.6961 0.1010 -1.0000 -1.0000 2924178 1576524545.10 151.5155 59.9969 32.0000 1.9896 1.9923 415.0361 415.7041 0.1009 -1.0000 -1.0000 2924241 1576524545.20 151.5155 59.9969 32.0000 1.9901 1.9927 415.0600 415.7287 0.1011 -1.0000 -1.0000 2924678 1576524545.30 151.4945 59.9969 32.0000 1.9903 1.9929 415.1207 415.7911 0.1013 -1.0000 -1.0000 2924757 1576524545.40 151.4945 59.9969 32.0000 1.9896 1.9923 415.0782 415.7487 0.1013 -1.0000 -1.0000 2924819 1576524545.50 151.4945 59.9969 32.0000 1.9895 1.9922 415.1069 415.7769 0.1012 -1.0000 -1.0000 2924898 1576524545.60 151.4945 59.9969 32.0000 1.9898 1.9925 415.0972 415.7667 0.1011 -1.0000 -1.0000 2924960 1576524545.70 151.4945 59.9969 32.0000 1.9895 1.9921 415.0963 415.7656 0.1012 -1.0000 -1.0000 2925178 1576524545.80 151.4945 59.9969 32.0000 1.9896 1.9923 415.0661 415.7356 0.1012 -1.0000 -1.0000 2925257 1576524545.90 151.4979 59.9969 32.0000 1.9897 1.9924 415.1257 415.7955 0.1012 -1.0000 -1.0000 2925319 1576524546.00 151.5004 59.9969 32.0000 1.9898 1.9924 415.0572 415.7279 0.1014 -1.0000 -1.0000 2925413 1576524546.10 151.5004 59.9969 32.0000 1.9894 1.9920 415.0643 415.7369 0.1017 -1.0000 -1.0000 2925475 1576524546.20 151.5004 59.9969 32.0000 1.9896 1.9923 415.0974 415.7683 0.1015 -1.0000 -1.0000 2925725 1576524546.30 151.5004 59.9969 32.0000 1.9896 1.9923 415.0971 415.7692 0.1015 -1.0000 -1.0000 2925788 1576524546.40 151.5004 59.9969 32.0000 1.9900 1.9927 415.0907 415.7625 0.1015 -1.0000 -1.0000 2925850 1576524546.50 151.5069 59.9969 32.0000 1.9899 1.9925 415.0702 415.7421 0.1016 -1.0000 -1.0000 2925928 1576524546.60 151.5069 59.9969 32.0000 1.9901 1.9927 415.0691 415.7428 0.1018 -1.0000 -1.0000 2925991 1576524546.70 151.5069 59.9969 32.0000 1.9907 1.9933 415.0903 415.7641 0.1018 -1.0000 -1.0000 2926132 1576524546.80 151.5069 59.9969 32.0000 1.9899 1.9925 415.0630 415.7338 0.1014 -1.0000 -1.0000 2926194 1576524546.90 151.5069 59.9969 32.0000 1.9900 1.9926 415.0927 415.7652 0.1016 -1.0000 -1.0000 2926257 1576524547.00 151.5123 59.9969 32.0000 1.9899 1.9925 415.0747 415.7477 0.1017 -1.0000 -1.0000 2926335 1576524547.10 151.5148 59.9969 32.0000 1.9901 1.9927 415.0593 415.7298 0.1013 -1.0000 -1.0000 2926398 1576524547.20 151.5148 59.9969 32.0000 1.9903 1.9930 415.0729 415.7444 0.1014 -1.0000 -1.0000 2927398 1576524547.30 151.5148 59.9969 32.0000 1.9906 1.9932 415.1136 415.7853 0.1015 -1.0000 -1.0000 2927475 1576524547.40 151.5148 59.9969 32.0000 1.9900 1.9926 415.0778 415.7504 0.1017 -1.0000 -1.0000 2927538 1576524547.50 151.5148 59.9969 32.0000 1.9896 1.9923 415.1081 415.7825 0.1018 -1.0000 -1.0000 2927616 1576524547.60 151.4935 59.9969 32.0000 1.9895 1.9921 415.0669 415.7401 0.1017 -1.0000 -1.0000 2927663 1576524547.70 151.4935 59.9969 32.0000 1.9899 1.9926 415.0844 415.7576 0.1017 -1.0000 -1.0000 2927741 1576524547.80 151.4935 59.9969 32.0000 1.9901 1.9928 415.0413 415.7128 0.1015 -1.0000 -1.0000 2927804 1576524547.90 151.4935 59.9969 32.0000 1.9900 1.9927 415.1044 415.7771 0.1017 -1.0000 -1.0000 2927866 1576524548.00 151.4935 59.9969 32.0000 1.9899 1.9925 415.0768 415.7503 0.1018 -1.0000 -1.0000 2927928 1576524548.10 151.4935 59.9969 32.0000 1.9900 1.9927 415.0417 415.7149 0.1018 -1.0000 -1.0000 2928007 1576524548.20 151.5083 59.9969 32.0000 1.9899 1.9925 415.0477 415.7207 0.1016 -1.0000 -1.0000 2928069 1576524548.30 151.5239 59.9969 32.0000 1.9897 1.9923 415.0515 415.7246 0.1017 -1.0000 -1.0000 2928132 1576524548.40 151.5239 59.9969 32.0000 1.9898 1.9925 415.0516 415.7245 0.1016 -1.0000 -1.0000 2928210 1576524548.50 151.5239 59.9969 32.0000 1.9906 1.9932 415.0981 415.7710 0.1017 -1.0000 -1.0000 2928272 1576524548.60 151.5239 59.9969 32.0000 1.9904 1.9930 415.0096 415.6839 0.1019 -1.0000 -1.0000 2928335 1576524548.70 151.5239 59.9969 32.0000 1.9901 1.9927 415.1277 415.8023 0.1020 -1.0000 -1.0000 2928413 1576524548.80 151.4932 59.9969 32.0000 1.9900 1.9927 415.1493 415.8236 0.1018 -1.0000 -1.0000 2928475 1576524548.90 151.4932 59.9969 32.0000 1.9899 1.9926 415.1526 415.8254 0.1016 -1.0000 -1.0000 2928538 1576524549.00 151.4932 59.9969 32.0000 1.9903 1.9930 415.0581 415.7311 0.1017 -1.0000 -1.0000 2928601 1576524549.10 151.4932 59.9969 32.0000 1.9904 1.9930 415.1091 415.7817 0.1016 -1.0000 -1.0000 2928663 1576524549.20 151.4932 59.9969 32.0000 1.9899 1.9925 415.1194 415.7925 0.1017 -1.0000 -1.0000 2928725 1576524549.30 151.4932 59.9969 32.0000 1.9899 1.9926 415.0935 415.7677 0.1019 -1.0000 -1.0000 2928804 1576524549.40 151.4932 59.9969 32.0000 1.9900 1.9927 415.0855 415.7594 0.1018 -1.0000 -1.0000 2928866 1576524549.50 151.4932 59.9969 32.0000 1.9905 1.9931 415.1005 415.7747 0.1018 -1.0000 -1.0000 2928960 1576524549.60 151.4932 59.9969 32.0000 1.9908 1.9935 415.1467 415.8194 0.1017 -1.0000 -1.0000 2929022 1576524549.70 151.4932 59.9969 32.0000 1.9901 1.9928 415.0696 415.7426 0.1017 -1.0000 -1.0000 2929085 1576524549.80 151.4998 59.9969 32.0000 1.9904 1.9930 415.1166 415.7907 0.1018 -1.0000 -1.0000 2929475 1576524549.90 151.5323 59.9967 32.0000 1.9902 1.9928 415.1651 415.8381 0.1017 -1.0000 -1.0000 2929538 1576524550.00 151.5323 59.9967 32.0000 1.9899 1.9926 415.1156 415.7890 0.1018 -1.0000 -1.0000 2929601 1576524550.10 151.5323 59.9967 32.0000 1.9898 1.9925 415.1420 415.8165 0.1019 -1.0000 -1.0000 2929678 1576524550.20 151.5323 59.9967 32.0000 1.9903 1.9930 415.0594 415.7328 0.1017 -1.0000 -1.0000 2929741 1576524550.30 151.5323 59.9967 32.0000 1.9901 1.9928 415.0735 415.7450 0.1014 -1.0000 -1.0000 2929804 1576524550.40 151.5323 59.9967 32.0000 1.9904 1.9931 415.0636 415.7350 0.1015 -1.0000 -1.0000 2929882 1576524550.50 151.5098 59.9967 32.0000 1.9902 1.9928 415.1331 415.8079 0.1020 -1.0000 -1.0000 2929944 1576524550.60 151.5098 59.9967 32.0000 1.9901 1.9928 415.1316 415.8058 0.1018 -1.0000 -1.0000 2929991 1576524550.70 151.5098 59.9967 32.0000 1.9901 1.9927 415.0839 415.7569 0.1017 -1.0000 -1.0000 2930069 1576524550.80 151.5098 59.9967 32.0000 1.9905 1.9932 415.0792 415.7530 0.1018 -1.0000 -1.0000 2930132 1576524550.90 151.5098 59.9967 32.0000 1.9899 1.9925 415.0582 415.7323 0.1019 -1.0000 -1.0000 2930210 1576524551.00 151.5031 59.9967 32.0000 1.9894 1.9921 415.1086 415.7831 0.1018 -1.0000 -1.0000 2930272 1576524551.10 151.4904 59.9967 32.0000 1.9896 1.9922 415.0516 415.7238 0.1015 -1.0000 -1.0000 2930335 1576524551.20 151.4904 59.9967 32.0000 1.9895 1.9922 415.0896 415.7625 0.1018 -1.0000 -1.0000 2930397 1576524551.30 151.4904 59.9967 32.0000 1.9893 1.9920 415.0660 415.7395 0.1018 -1.0000 -1.0000 2930475 1576524551.40 151.4904 59.9967 32.0000 1.9897 1.9924 415.2213 415.8957 0.1018 -1.0000 -1.0000 2931460 1576524551.50 151.4904 59.9967 32.0000 1.9895 1.9921 415.1527 415.8269 0.1019 -1.0000 -1.0000 2931538 1576524551.60 151.5029 59.9967 32.0000 1.9896 1.9923 415.1692 415.8440 0.1019 -1.0000 -1.0000 2931601 1576524551.70 151.5029 59.9967 32.0000 1.9900 1.9926 415.1680 415.8431 0.1020 -1.0000 -1.0000 2931663 1576524551.80 151.5029 59.9967 32.0000 1.9897 1.9924 415.1445 415.8198 0.1020 -1.0000 -1.0000 2931725 1576524551.90 151.5029 59.9967 32.0000 1.9904 1.9931 415.1153 415.7910 0.1021 -1.0000 -1.0000 2931788 1576524552.00 151.5029 59.9967 32.0000 1.9900 1.9927 415.1195 415.7946 0.1020 -1.0000 -1.0000 2931850 1576524552.10 151.5029 59.9967 32.0000 1.9901 1.9927 415.0388 415.7139 0.1021 -1.0000 -1.0000 2931928 1576524552.20 151.5070 59.9967 32.0000 1.9897 1.9924 415.1206 415.7970 0.1022 -1.0000 -1.0000 2931991 1576524552.30 151.5127 59.9967 32.0000 1.9898 1.9924 415.1514 415.8289 0.1024 -1.0000 -1.0000 2932053 1576524552.40 151.5127 59.9967 32.0000 1.9897 1.9924 415.1426 415.8200 0.1023 -1.0000 -1.0000 2932210 1576524552.50 151.5127 59.9967 32.0000 1.9892 1.9918 415.0774 415.7519 0.1018 -1.0000 -1.0000 2932272 1576524552.60 151.5127 59.9967 32.0000 1.9899 1.9926 415.0664 415.7393 0.1017 -1.0000 -1.0000 2932335 1576524552.70 151.5127 59.9967 32.0000 1.9895 1.9922 415.1224 415.7953 0.1016 -1.0000 -1.0000 2932413 1576524552.80 151.5048 59.9967 32.0000 1.9901 1.9927 415.0557 415.7270 0.1015 -1.0000 -1.0000 2932585 1576524552.90 151.5048 59.9967 32.0000 1.9902 1.9928 415.0632 415.7355 0.1016 -1.0000 -1.0000 2932710 1576524553.00 151.5048 59.9967 32.0000 1.9907 1.9933 415.1183 415.7921 0.1019 -1.0000 -1.0000 2932772 1576524553.10 151.5048 59.9967 32.0000 1.9906 1.9933 415.1349 415.8091 0.1019 -1.0000 -1.0000 2932835 1576524553.20 151.5048 59.9967 32.0000 1.9900 1.9927 415.1569 415.8315 0.1019 -1.0000 -1.0000 2932898 1576524553.30 151.5048 59.9967 32.0000 1.9897 1.9924 415.0777 415.7516 0.1018 -1.0000 -1.0000 2932975 1576524553.40 151.5048 59.9967 32.0000 1.9898 1.9925 415.1179 415.7901 0.1016 -1.0000 -1.0000 2933038 1576524553.50 151.5048 59.9967 32.0000 1.9903 1.9930 415.0827 415.7564 0.1019 -1.0000 -1.0000 2933710 1576524553.60 151.5048 59.9967 32.0000 1.9903 1.9930 415.0788 415.7555 0.1023 -1.0000 -1.0000 2933772 1576524553.70 151.5048 59.9967 32.0000 1.9897 1.9924 415.1307 415.8087 0.1024 -1.0000 -1.0000 2933835 1576524553.80 151.5048 59.9967 32.0000 1.9894 1.9921 415.1068 415.7826 0.1022 -1.0000 -1.0000 2933898 1576524553.90 151.5271 59.9967 32.0000 1.9895 1.9922 415.0513 415.7280 0.1023 -1.0000 -1.0000 2933960 1576524554.00 151.5271 59.9967 32.0000 1.9892 1.9919 415.1427 415.8191 0.1021 -1.0000 -1.0000 2934022 1576524554.10 151.5271 59.9967 32.0000 1.9898 1.9925 415.1055 415.7796 0.1018 -1.0000 -1.0000 2934101 1576524554.20 151.5271 59.9967 32.0000 1.9898 1.9925 415.1078 415.7801 0.1015 -1.0000 -1.0000 2934163 1576524554.30 151.5271 59.9967 32.0000 1.9896 1.9923 415.1210 415.7929 0.1016 -1.0000 -1.0000 2934225 1576524554.40 151.5271 59.9967 32.0000 1.9899 1.9925 415.0703 415.7439 0.1018 -1.0000 -1.0000 2934304 1576524554.50 151.4780 59.9967 32.0000 1.9893 1.9920 415.0427 415.7168 0.1019 -1.0000 -1.0000 2934366 1576524554.60 151.4780 59.9967 32.0000 1.9896 1.9922 415.0671 415.7410 0.1018 -1.0000 -1.0000 2934428 1576524554.70 151.4780 59.9967 32.0000 1.9889 1.9915 415.0951 415.7697 0.1019 -1.0000 -1.0000 2934491 1576524554.80 151.4780 59.9967 32.0000 1.9901 1.9927 415.1823 415.8584 0.1023 -1.0000 -1.0000 2934553 1576524554.90 151.4780 59.9967 32.0000 1.9897 1.9924 415.0740 415.7502 0.1021 -1.0000 -1.0000 2934616 1576524555.00 151.4667 59.9968 32.0000 1.9893 1.9919 415.0723 415.7465 0.1019 -1.0000 -1.0000 2934694 1576524555.10 151.4626 59.9969 32.0000 1.9899 1.9926 415.1316 415.8073 0.1022 -1.0000 -1.0000 2934757 1576524555.20 151.4626 59.9969 32.0000 1.9904 1.9930 415.1516 415.8284 0.1022 -1.0000 -1.0000 2934819 1576524555.30 151.4626 59.9969 32.0000 1.9901 1.9927 415.0964 415.7710 0.1018 -1.0000 -1.0000 2934897 1576524555.40 151.4626 59.9969 32.0000 1.9898 1.9925 415.0887 415.7622 0.1018 -1.0000 -1.0000 2934960 1576524555.50 151.4626 59.9969 32.0000 1.9896 1.9922 415.1786 415.8543 0.1020 -1.0000 -1.0000 2935241 1576524555.60 151.4626 59.9969 32.0000 1.9890 1.9916 415.1708 415.8456 0.1020 -1.0000 -1.0000 2935303 1576524555.70 151.4626 59.9969 32.0000 1.9893 1.9920 415.1179 415.7927 0.1020 -1.0000 -1.0000 2935366 1576524555.80 151.4626 59.9969 32.0000 1.9890 1.9916 415.0848 415.7592 0.1019 -1.0000 -1.0000 2935444 1576524555.90 151.4626 59.9969 32.0000 1.9889 1.9915 415.0823 415.7561 0.1019 -1.0000 -1.0000 2935507 1576524556.00 151.4626 59.9969 32.0000 1.9894 1.9920 415.1293 415.8035 0.1018 -1.0000 -1.0000 2935725 1576524556.10 151.4626 59.9969 32.0000 1.9896 1.9923 415.1768 415.8509 0.1018 -1.0000 -1.0000 2935804 1576524556.20 151.4667 59.9969 32.0000 1.9898 1.9925 415.1128 415.7870 0.1019 -1.0000 -1.0000 2935866 1576524556.30 151.4700 59.9969 32.0000 1.9897 1.9924 415.0959 415.7713 0.1021 -1.0000 -1.0000 2935928 1576524556.40 151.4700 59.9969 32.0000 1.9896 1.9922 415.0955 415.7716 0.1021 -1.0000 -1.0000 2936007 1576524556.50 151.4700 59.9969 32.0000 1.9896 1.9923 415.0733 415.7486 0.1020 -1.0000 -1.0000 2936069 1576524556.60 151.4700 59.9969 32.0000 1.9892 1.9918 415.0991 415.7751 0.1022 -1.0000 -1.0000 2936304 1576524556.70 151.4700 59.9969 32.0000 1.9898 1.9925 415.0955 415.7720 0.1022 -1.0000 -1.0000 2936366 1576524556.80 151.4713 59.9969 32.0000 1.9896 1.9923 415.0951 415.7722 0.1023 -1.0000 -1.0000 2936428 1576524556.90 151.4856 59.9969 32.0000 1.9894 1.9920 415.1219 415.7979 0.1020 -1.0000 -1.0000 2936491 1576524557.00 151.4856 59.9969 32.0000 1.9895 1.9921 415.1374 415.8121 0.1020 -1.0000 -1.0000 2936569 1576524557.10 151.4856 59.9969 32.0000 1.9896 1.9923 415.0722 415.7482 0.1022 -1.0000 -1.0000 2936632 1576524557.20 151.4856 59.9969 32.0000 1.9903 1.9929 415.0588 415.7354 0.1022 -1.0000 -1.0000 2936694 1576524557.30 151.4856 59.9969 32.0000 1.9903 1.9929 415.0764 415.7520 0.1020 -1.0000 -1.0000 2936772 1576524557.40 151.5281 59.9969 32.0000 1.9900 1.9926 415.0867 415.7614 0.1021 -1.0000 -1.0000 2936835 1576524557.50 151.5293 59.9969 32.0000 1.9896 1.9923 415.1597 415.8370 0.1024 -1.0000 -1.0000 2936898 1576524557.60 151.5293 59.9969 32.0000 1.9899 1.9925 415.0638 415.7410 0.1023 -1.0000 -1.0000 2936975 1576524557.70 151.5293 59.9969 32.0000 1.9905 1.9932 415.0644 415.7403 0.1021 -1.0000 -1.0000 2937038 1576524557.80 151.5293 59.9969 32.0000 1.9897 1.9924 415.1050 415.7800 0.1020 -1.0000 -1.0000 2937101 1576524557.90 151.5304 59.9969 32.0000 1.9898 1.9925 415.1381 415.8129 0.1020 -1.0000 -1.0000 2937163 1576524558.00 151.5367 59.9969 32.0000 1.9894 1.9920 415.1531 415.8287 0.1022 -1.0000 -1.0000 2937225 1576524558.10 151.5367 59.9969 32.0000 1.9903 1.9930 415.1471 415.8248 0.1024 -1.0000 -1.0000 2937975 1576524558.20 151.5367 59.9969 32.0000 1.9905 1.9932 414.9930 415.6718 0.1024 -1.0000 -1.0000 2938038 1576524558.30 151.5367 59.9969 32.0000 1.9897 1.9923 415.0610 415.7363 0.1020 -1.0000 -1.0000 2938101 1576524558.40 151.5367 59.9969 32.0000 1.9901 1.9928 415.1060 415.7811 0.1020 -1.0000 -1.0000 2938178 1576524558.50 151.4680 59.9969 32.0000 1.9902 1.9929 415.1751 415.8498 0.1019 -1.0000 -1.0000 2938241 1576524558.60 151.4680 59.9969 32.0000 1.9890 1.9917 415.0562 415.7301 0.1018 -1.0000 -1.0000 2938413 1576524558.70 151.4680 59.9969 32.0000 1.9895 1.9921 415.0739 415.7473 0.1018 -1.0000 -1.0000 2938491 1576524558.80 151.4680 59.9969 32.0000 1.9902 1.9929 415.0903 415.7647 0.1019 -1.0000 -1.0000 2938553 1576524558.90 151.4680 59.9969 32.0000 1.9897 1.9923 415.1525 415.8275 0.1021 -1.0000 -1.0000 2938616 1576524559.00 151.4979 59.9969 32.0000 1.9904 1.9931 415.1081 415.7836 0.1020 -1.0000 -1.0000 2938694 1576524559.10 151.5048 59.9969 32.0000 1.9898 1.9925 415.1178 415.7928 0.1020 -1.0000 -1.0000 2938928 1576524559.20 151.5048 59.9969 32.0000 1.9901 1.9927 415.1024 415.7772 0.1020 -1.0000 -1.0000 2938991 1576524559.30 151.5048 59.9969 32.0000 1.9906 1.9932 415.0987 415.7728 0.1018 -1.0000 -1.0000 2939053 1576524559.40 151.5048 59.9969 32.0000 1.9899 1.9926 415.0688 415.7441 0.1020 -1.0000 -1.0000 2939116 1576524559.50 151.5048 59.9969 32.0000 1.9900 1.9926 415.1169 415.7919 0.1020 -1.0000 -1.0000 2939194 1576524559.60 151.4846 59.9958 32.0000 1.9896 1.9922 415.1437 415.8180 0.1018 -1.0000 -1.0000 2939272 1576524559.70 151.4846 59.9958 32.0000 1.9904 1.9931 415.0414 415.7155 0.1019 -1.0000 -1.0000 2939335 1576524559.80 151.4846 59.9958 32.0000 1.9895 1.9922 415.0843 415.7598 0.1020 -1.0000 -1.0000 2939413 1576524559.90 151.4846 59.9958 32.0000 1.9901 1.9928 415.1236 415.7975 0.1018 -1.0000 -1.0000 2939491 1576524560.00 151.4846 59.9958 32.0000 1.9898 1.9924 415.1170 415.7922 0.1020 -1.0000 -1.0000 2939553 1576524560.10 151.4846 59.9958 32.0000 1.9898 1.9924 415.0904 415.7648 0.1019 -1.0000 -1.0000 2939616 1576524560.20 151.5499 59.9958 32.0000 1.9898 1.9924 415.1301 415.8044 0.1018 -1.0000 -1.0000 2939694 1576524560.30 151.5499 59.9958 32.0000 1.9900 1.9926 415.1252 415.7992 0.1018 -1.0000 -1.0000 2939741 1576524560.40 151.5499 59.9958 32.0000 1.9904 1.9931 415.0912 415.7651 0.1018 -1.0000 -1.0000 2939819 1576524560.50 151.5499 59.9958 32.0000 1.9906 1.9933 415.1341 415.8094 0.1021 -1.0000 -1.0000 2939882 1576524560.60 151.5499 59.9958 32.0000 1.9902 1.9929 415.0952 415.7700 0.1019 -1.0000 -1.0000 2939944 1576524560.70 151.5279 59.9958 32.0000 1.9904 1.9930 415.1135 415.7875 0.1018 -1.0000 -1.0000 2940132 1576524560.80 151.4861 59.9958 32.0000 1.9903 1.9929 415.1255 415.7999 0.1019 -1.0000 -1.0000 2940194 1576524560.90 151.4861 59.9958 32.0000 1.9904 1.9930 415.1340 415.8075 0.1018 -1.0000 -1.0000 2940257 1576524561.00 151.4861 59.9958 32.0000 1.9902 1.9928 415.1423 415.8174 0.1020 -1.0000 -1.0000 2940335 1576524561.10 151.4861 59.9958 32.0000 1.9900 1.9926 415.1300 415.8058 0.1021 -1.0000 -1.0000 2940398 1576524561.20 151.4861 59.9958 32.0000 1.9901 1.9927 415.1406 415.8169 0.1022 -1.0000 -1.0000 2940647 1576524561.30 151.5276 59.9958 32.0000 1.9899 1.9926 415.0661 415.7425 0.1022 -1.0000 -1.0000 2940725 1576524561.40 151.5276 59.9958 32.0000 1.9892 1.9919 415.1119 415.7891 0.1024 -1.0000 -1.0000 2940788 1576524561.50 151.5276 59.9958 32.0000 1.9894 1.9921 415.1349 415.8131 0.1024 -1.0000 -1.0000 2940850 1576524561.60 151.5276 59.9958 32.0000 1.9901 1.9927 415.1587 415.8337 0.1020 -1.0000 -1.0000 2940913 1576524561.70 151.5276 59.9958 32.0000 1.9903 1.9930 415.1728 415.8487 0.1021 -1.0000 -1.0000 2940975 1576524561.80 151.4932 59.9958 32.0000 1.9898 1.9924 415.1297 415.8048 0.1020 -1.0000 -1.0000 2941053 1576524561.90 151.4932 59.9958 32.0000 1.9900 1.9926 415.0717 415.7463 0.1019 -1.0000 -1.0000 2941116 1576524562.00 151.4932 59.9958 32.0000 1.9899 1.9926 415.0953 415.7691 0.1018 -1.0000 -1.0000 2941178 1576524562.10 151.4932 59.9958 32.0000 1.9899 1.9925 415.1273 415.8008 0.1018 -1.0000 -1.0000 2941257 1576524562.20 151.4932 59.9958 32.0000 1.9896 1.9922 415.1262 415.8011 0.1020 -1.0000 -1.0000 2941757 1576524562.30 151.4943 59.9958 32.0000 1.9902 1.9929 415.1020 415.7767 0.1019 -1.0000 -1.0000 2941819 1576524562.40 151.5294 59.9958 32.0000 1.9900 1.9927 415.0746 415.7496 0.1020 -1.0000 -1.0000 2941898 1576524562.50 151.5294 59.9958 32.0000 1.9899 1.9926 415.1575 415.8331 0.1020 -1.0000 -1.0000 2941960 1576524562.60 151.5294 59.9958 32.0000 1.9900 1.9926 415.1505 415.8241 0.1018 -1.0000 -1.0000 2942022 1576524562.70 151.5294 59.9958 32.0000 1.9904 1.9930 415.0850 415.7582 0.1017 -1.0000 -1.0000 2942085 1576524562.80 151.5294 59.9958 32.0000 1.9898 1.9924 415.0610 415.7347 0.1018 -1.0000 -1.0000 2942147 1576524562.90 151.5294 59.9958 32.0000 1.9898 1.9925 415.1427 415.8176 0.1020 -1.0000 -1.0000 2942350 1576524563.00 151.5294 59.9958 32.0000 1.9900 1.9927 415.0932 415.7691 0.1021 -1.0000 -1.0000 2942428 1576524563.10 151.5294 59.9958 32.0000 1.9897 1.9924 415.1342 415.8097 0.1021 -1.0000 -1.0000 2942491 1576524563.20 151.5294 59.9958 32.0000 1.9898 1.9925 415.1497 415.8250 0.1020 -1.0000 -1.0000 2942553 1576524563.30 151.5294 59.9958 32.0000 1.9905 1.9931 415.0938 415.7689 0.1020 -1.0000 -1.0000 2942616 1576524563.40 151.5025 59.9958 32.0000 1.9908 1.9935 415.1415 415.8182 0.1023 -1.0000 -1.0000 2942694 1576524563.50 151.4883 59.9958 32.0000 1.9906 1.9933 415.1425 415.8194 0.1022 -1.0000 -1.0000 2942757 1576524563.60 151.4883 59.9958 32.0000 1.9905 1.9931 415.1308 415.8060 0.1020 -1.0000 -1.0000 2942819 1576524563.70 151.4883 59.9958 32.0000 1.9901 1.9928 415.1556 415.8305 0.1019 -1.0000 -1.0000 2943007 1576524563.80 151.4883 59.9958 32.0000 1.9902 1.9928 415.0857 415.7592 0.1018 -1.0000 -1.0000 2943069 1576524563.90 151.4883 59.9958 32.0000 1.9902 1.9928 415.0608 415.7340 0.1017 -1.0000 -1.0000 2943132 1576524564.00 151.5183 59.9958 32.0000 1.9905 1.9932 415.0917 415.7649 0.1017 -1.0000 -1.0000 2943194 1576524564.10 151.5183 59.9958 32.0000 1.9897 1.9924 415.1593 415.8327 0.1018 -1.0000 -1.0000 2943272 1576524564.20 151.5183 59.9958 32.0000 1.9895 1.9922 415.0862 415.7619 0.1022 -1.0000 -1.0000 2943491 1576524564.30 151.5183 59.9958 32.0000 1.9891 1.9918 415.0996 415.7750 0.1020 -1.0000 -1.0000 2943553 1576524564.40 151.5183 59.9958 32.0000 1.9899 1.9926 415.0502 415.7254 0.1020 -1.0000 -1.0000 2943632 1576524564.50 151.5254 59.9958 32.0000 1.9895 1.9922 415.0777 415.7529 0.1020 -1.0000 -1.0000 2943694 1576524564.60 151.5254 59.9958 32.0000 1.9899 1.9926 415.0891 415.7638 0.1019 -1.0000 -1.0000 2943757 1576524564.70 151.5254 59.9958 32.0000 1.9900 1.9926 415.1070 415.7814 0.1019 -1.0000 -1.0000 2943819 1576524564.80 151.5254 59.9958 32.0000 1.9900 1.9927 415.1024 415.7764 0.1018 -1.0000 -1.0000 2944257 1576524564.90 151.5254 59.9958 32.0000 1.9898 1.9924 415.0900 415.7644 0.1019 -1.0000 -1.0000 2944319 1576524565.00 151.5281 59.9959 32.0000 1.9898 1.9924 415.0916 415.7670 0.1021 -1.0000 -1.0000 2944382 1576524565.10 151.5373 59.9963 32.0000 1.9895 1.9921 415.0581 415.7339 0.1021 -1.0000 -1.0000 2944444 1576524565.20 151.5373 59.9963 32.0000 1.9901 1.9927 415.1513 415.8272 0.1021 -1.0000 -1.0000 2944507 1576524565.30 151.5373 59.9963 32.0000 1.9901 1.9927 415.1307 415.8056 0.1019 -1.0000 -1.0000 2944757 1576524565.40 151.5373 59.9963 32.0000 1.9902 1.9928 415.0599 415.7341 0.1019 -1.0000 -1.0000 2944819 1576524565.50 151.5373 59.9963 32.0000 1.9896 1.9922 415.0998 415.7742 0.1020 -1.0000 -1.0000 2944882 1576524565.60 151.5373 59.9963 32.0000 1.9900 1.9926 415.0678 415.7433 0.1021 -1.0000 -1.0000 2944944 1576524565.70 151.5373 59.9963 32.0000 1.9897 1.9923 415.0392 415.7136 0.1019 -1.0000 -1.0000 2945007 1576524565.80 151.5373 59.9963 32.0000 1.9900 1.9927 415.0333 415.7073 0.1019 -1.0000 -1.0000 2945241 1576524565.90 151.5373 59.9963 32.0000 1.9897 1.9923 415.1015 415.7762 0.1019 -1.0000 -1.0000 2945304 1576524566.00 151.5373 59.9963 32.0000 1.9899 1.9926 415.0611 415.7351 0.1019 -1.0000 -1.0000 2945382 1576524566.10 151.5373 59.9963 32.0000 1.9897 1.9924 415.1876 415.8625 0.1019 -1.0000 -1.0000 2945663 1576524566.20 151.4871 59.9963 32.0000 1.9901 1.9928 415.1039 415.7780 0.1018 -1.0000 -1.0000 2945725 1576524566.30 151.4861 59.9963 32.0000 1.9891 1.9918 415.0809 415.7537 0.1016 -1.0000 -1.0000 2945788 1576524566.40 151.4861 59.9963 32.0000 1.9896 1.9922 415.0587 415.7315 0.1017 -1.0000 -1.0000 2945850 1576524566.50 151.4861 59.9963 32.0000 1.9905 1.9931 415.1018 415.7762 0.1019 -1.0000 -1.0000 2945913 1576524566.60 151.4861 59.9963 32.0000 1.9897 1.9924 415.0821 415.7556 0.1017 -1.0000 -1.0000 2945991 1576524566.70 151.4944 59.9963 32.0000 1.9903 1.9930 415.1340 415.8063 0.1016 -1.0000 -1.0000 2946053 1576524566.80 151.5008 59.9963 32.0000 1.9897 1.9924 415.1734 415.8466 0.1018 -1.0000 -1.0000 2946163 1576524566.90 151.5008 59.9963 32.0000 1.9896 1.9923 415.0766 415.7509 0.1019 -1.0000 -1.0000 2946225 1576524567.00 151.5008 59.9963 32.0000 1.9896 1.9923 415.0613 415.7350 0.1018 -1.0000 -1.0000 2946288 1576524567.10 151.5008 59.9963 32.0000 1.9901 1.9928 415.0776 415.7515 0.1018 -1.0000 -1.0000 2946350 1576524567.20 151.5008 59.9963 32.0000 1.9907 1.9933 415.1322 415.8057 0.1018 -1.0000 -1.0000 2946413 1576524567.30 151.5085 59.9963 32.0000 1.9896 1.9922 415.1100 415.7818 0.1016 -1.0000 -1.0000 2946663 1576524567.40 151.5089 59.9963 32.0000 1.9902 1.9928 415.1068 415.7795 0.1016 -1.0000 -1.0000 2946725 1576524567.50 151.5089 59.9963 32.0000 1.9899 1.9925 415.1481 415.8199 0.1015 -1.0000 -1.0000 2946788 1576524567.60 151.5089 59.9963 32.0000 1.9894 1.9920 415.1089 415.7807 0.1015 -1.0000 -1.0000 2946850 1576524567.70 151.5089 59.9963 32.0000 1.9893 1.9920 415.1230 415.7944 0.1014 -1.0000 -1.0000 2946913 1576524567.80 151.5089 59.9963 32.0000 1.9896 1.9922 415.1492 415.8217 0.1016 -1.0000 -1.0000 2947413 1576524567.90 151.5207 59.9963 32.0000 1.9899 1.9926 415.1247 415.7986 0.1019 -1.0000 -1.0000 2947475 1576524568.00 151.5207 59.9963 32.0000 1.9901 1.9928 415.1101 415.7845 0.1019 -1.0000 -1.0000 2947538 1576524568.10 151.5207 59.9963 32.0000 1.9900 1.9926 415.1910 415.8639 0.1016 -1.0000 -1.0000 2947616 1576524568.20 151.5207 59.9963 32.0000 1.9896 1.9922 415.1052 415.7781 0.1018 -1.0000 -1.0000 2947678 1576524568.30 151.5207 59.9963 32.0000 1.9899 1.9925 415.1220 415.7981 0.1022 -1.0000 -1.0000 2947913 1576524568.40 151.4942 59.9963 32.0000 1.9894 1.9920 415.1161 415.7914 0.1020 -1.0000 -1.0000 2947975 1576524568.50 151.4942 59.9963 32.0000 1.9894 1.9920 415.0575 415.7304 0.1017 -1.0000 -1.0000 2948038 1576524568.60 151.4942 59.9963 32.0000 1.9891 1.9918 415.1326 415.8062 0.1018 -1.0000 -1.0000 2948101 1576524568.70 151.4942 59.9963 32.0000 1.9898 1.9924 415.0599 415.7355 0.1020 -1.0000 -1.0000 2948178 1576524568.80 151.4942 59.9963 32.0000 1.9892 1.9919 415.1042 415.7778 0.1017 -1.0000 -1.0000 2948241 1576524568.90 151.4942 59.9963 32.0000 1.9900 1.9926 415.0891 415.7616 0.1016 -1.0000 -1.0000 2948304 1576524569.00 151.4942 59.9963 32.0000 1.9899 1.9925 415.1317 415.8030 0.1015 -1.0000 -1.0000 2948382 1576524569.10 151.5272 59.9963 32.0000 1.9901 1.9928 415.1395 415.8117 0.1015 -1.0000 -1.0000 2948444 1576524569.20 151.5294 59.9963 32.0000 1.9900 1.9927 415.1765 415.8488 0.1016 -1.0000 -1.0000 2948507 1576524569.30 151.5294 59.9963 32.0000 1.9897 1.9923 415.1644 415.8366 0.1016 -1.0000 -1.0000 2948585 1576524569.40 151.5294 59.9963 32.0000 1.9903 1.9930 415.1191 415.7925 0.1018 -1.0000 -1.0000 2948647 1576524569.50 151.5068 59.9963 32.0000 1.9895 1.9922 415.1409 415.8168 0.1022 -1.0000 -1.0000 2948710 1576524569.60 151.5068 59.9963 32.0000 1.9897 1.9923 415.1474 415.8247 0.1024 -1.0000 -1.0000 2948772 1576524569.70 151.5068 59.9963 32.0000 1.9902 1.9928 415.1069 415.7849 0.1025 -1.0000 -1.0000 2948835 1576524569.80 151.5068 59.9963 32.0000 1.9899 1.9926 415.1404 415.8159 0.1020 -1.0000 -1.0000 2948913 1576524569.90 151.5068 59.9963 32.0000 1.9895 1.9921 415.1673 415.8426 0.1021 -1.0000 -1.0000 2949147 1576524570.00 151.5056 59.9963 32.0000 1.9898 1.9925 415.1101 415.7851 0.1019 -1.0000 -1.0000 2949210 1576524570.10 151.5014 59.9964 32.0000 1.9898 1.9924 415.0593 415.7330 0.1018 -1.0000 -1.0000 2949288 1576524570.20 151.5014 59.9964 32.0000 1.9897 1.9924 415.1316 415.8045 0.1017 -1.0000 -1.0000 2949350 1576524570.30 151.5014 59.9964 32.0000 1.9898 1.9924 415.1151 415.7883 0.1017 -1.0000 -1.0000 2949413 1576524570.40 151.5014 59.9964 32.0000 1.9901 1.9927 415.1839 415.8570 0.1017 -1.0000 -1.0000 2949772 1576524570.50 151.5014 59.9964 32.0000 1.9903 1.9929 415.1013 415.7745 0.1016 -1.0000 -1.0000 2949835 1576524570.60 151.5014 59.9964 32.0000 1.9899 1.9925 415.0875 415.7600 0.1017 -1.0000 -1.0000 2949898 1576524570.70 151.4887 59.9964 32.0000 1.9905 1.9931 415.0915 415.7658 0.1019 -1.0000 -1.0000 2949960 1576524570.80 151.4887 59.9964 32.0000 1.9896 1.9923 415.1205 415.7954 0.1020 -1.0000 -1.0000 2950022 1576524570.90 151.4887 59.9964 32.0000 1.9901 1.9927 415.1315 415.8063 0.1020 -1.0000 -1.0000 2950257 1576524571.00 151.4887 59.9964 32.0000 1.9897 1.9924 415.0944 415.7690 0.1019 -1.0000 -1.0000 2950319 1576524571.10 151.4887 59.9964 32.0000 1.9896 1.9923 415.1123 415.7871 0.1020 -1.0000 -1.0000 2950382 1576524571.20 151.4887 59.9964 32.0000 1.9903 1.9929 415.1321 415.8066 0.1019 -1.0000 -1.0000 2950444 1576524571.30 151.4887 59.9964 32.0000 1.9898 1.9925 415.1279 415.8017 0.1018 -1.0000 -1.0000 2950522 1576524571.40 151.4887 59.9964 32.0000 1.9901 1.9928 415.1260 415.7996 0.1017 -1.0000 -1.0000 2950741 1576524571.50 151.4879 59.9964 32.0000 1.9901 1.9928 415.1398 415.8137 0.1019 -1.0000 -1.0000 2950819 1576524571.60 151.4663 59.9964 32.0000 1.9895 1.9922 415.0323 415.7063 0.1018 -1.0000 -1.0000 2950882 1576524571.70 151.4663 59.9964 32.0000 1.9892 1.9918 415.0390 415.7126 0.1018 -1.0000 -1.0000 2950944 1576524571.80 151.5391 59.9964 32.0000 1.9900 1.9927 415.1033 415.7776 0.1019 -1.0000 -1.0000 2951022 1576524571.90 151.5391 59.9964 32.0000 1.9895 1.9922 415.0812 415.7559 0.1018 -1.0000 -1.0000 2951241 1576524572.00 151.5391 59.9964 32.0000 1.9900 1.9927 415.1523 415.8255 0.1018 -1.0000 -1.0000 2951304 1576524572.10 151.5391 59.9964 32.0000 1.9898 1.9925 415.1700 415.8453 0.1020 -1.0000 -1.0000 2951382 1576524572.20 151.5391 59.9964 32.0000 1.9897 1.9923 415.1057 415.7799 0.1020 -1.0000 -1.0000 2951444 1576524572.30 151.4674 59.9964 32.0000 1.9891 1.9917 415.0790 415.7548 0.1021 -1.0000 -1.0000 2951507 1576524572.40 151.4674 59.9964 32.0000 1.9895 1.9921 415.1037 415.7779 0.1019 -1.0000 -1.0000 2951741 1576524572.50 151.4674 59.9964 32.0000 1.9903 1.9929 415.0512 415.7257 0.1019 -1.0000 -1.0000 2951804 1576524572.60 151.4674 59.9964 32.0000 1.9897 1.9924 415.0574 415.7307 0.1017 -1.0000 -1.0000 2951866 1576524572.70 151.4674 59.9964 32.0000 1.9904 1.9931 415.0542 415.7270 0.1017 -1.0000 -1.0000 2951928 1576524572.80 151.4729 59.9964 32.0000 1.9900 1.9927 415.1165 415.7898 0.1017 -1.0000 -1.0000 2951991 1576524572.90 151.4775 59.9964 32.0000 1.9898 1.9924 415.0996 415.7733 0.1018 -1.0000 -1.0000 2952054 1576524573.00 151.4775 59.9964 32.0000 1.9900 1.9926 415.0241 415.6958 0.1016 -1.0000 -1.0000 2952241 1576524573.10 151.4775 59.9964 32.0000 1.9897 1.9923 415.1931 415.8664 0.1017 -1.0000 -1.0000 2952304 1576524573.20 151.4775 59.9964 32.0000 1.9903 1.9929 415.1233 415.7974 0.1019 -1.0000 -1.0000 2952366 1576524573.30 151.4780 59.9964 32.0000 1.9902 1.9928 415.0513 415.7251 0.1018 -1.0000 -1.0000 2952444 1576524573.40 151.4903 59.9964 32.0000 1.9892 1.9919 415.1113 415.7855 0.1019 -1.0000 -1.0000 2952507 1576524573.50 151.4903 59.9964 32.0000 1.9901 1.9928 415.1255 415.7999 0.1019 -1.0000 -1.0000 2953491 1576524573.60 151.4903 59.9964 32.0000 1.9896 1.9922 415.1085 415.7830 0.1018 -1.0000 -1.0000 2953569 1576524573.70 151.4903 59.9964 32.0000 1.9898 1.9925 415.0999 415.7729 0.1018 -1.0000 -1.0000 2953632 1576524573.80 151.4903 59.9964 32.0000 1.9902 1.9929 415.1274 415.8008 0.1017 -1.0000 -1.0000 2953710 1576524573.90 151.4861 59.9964 32.0000 1.9902 1.9928 415.1790 415.8521 0.1017 -1.0000 -1.0000 2953772 1576524574.00 151.4861 59.9964 32.0000 1.9906 1.9932 415.1185 415.7909 0.1016 -1.0000 -1.0000 2953835 1576524574.10 151.4861 59.9964 32.0000 1.9902 1.9929 415.0707 415.7438 0.1018 -1.0000 -1.0000 2953913 1576524574.20 151.4861 59.9964 32.0000 1.9896 1.9923 415.1138 415.7888 0.1020 -1.0000 -1.0000 2953975 1576524574.30 151.4861 59.9964 32.0000 1.9901 1.9928 415.1196 415.7949 0.1020 -1.0000 -1.0000 2954038 1576524574.40 151.4833 59.9964 32.0000 1.9898 1.9924 415.0799 415.7533 0.1017 -1.0000 -1.0000 2954101 1576524574.50 151.4768 59.9964 32.0000 1.9895 1.9922 415.1338 415.8065 0.1017 -1.0000 -1.0000 2954163 1576524574.60 151.4768 59.9964 32.0000 1.9900 1.9926 415.0816 415.7551 0.1017 -1.0000 -1.0000 2954225 1576524574.70 151.4768 59.9964 32.0000 1.9897 1.9924 415.0801 415.7538 0.1018 -1.0000 -1.0000 2954304 1576524574.80 151.4768 59.9964 32.0000 1.9894 1.9920 415.1374 415.8107 0.1017 -1.0000 -1.0000 2954366 1576524574.90 151.4768 59.9964 32.0000 1.9898 1.9925 415.1668 415.8394 0.1016 -1.0000 -1.0000 2954428 1576524575.00 151.4820 59.9960 32.0000 1.9896 1.9922 415.1332 415.8073 0.1020 -1.0000 -1.0000 2954507 1576524575.10 151.4820 59.9960 32.0000 1.9898 1.9924 415.0993 415.7736 0.1019 -1.0000 -1.0000 2954569 1576524575.20 151.4820 59.9960 32.0000 1.9898 1.9925 415.0772 415.7510 0.1018 -1.0000 -1.0000 2954632 1576524575.30 151.4820 59.9960 32.0000 1.9897 1.9924 415.1463 415.8204 0.1018 -1.0000 -1.0000 2954710 1576524575.40 151.4820 59.9960 32.0000 1.9894 1.9920 415.1298 415.8050 0.1019 -1.0000 -1.0000 2954772 1576524575.50 151.4820 59.9960 32.0000 1.9896 1.9922 415.1179 415.7914 0.1018 -1.0000 -1.0000 2955022 1576524575.60 151.4820 59.9960 32.0000 1.9896 1.9922 415.1850 415.8596 0.1019 -1.0000 -1.0000 2955085 1576524575.70 151.4820 59.9960 32.0000 1.9902 1.9928 415.0417 415.7156 0.1018 -1.0000 -1.0000 2955147 1576524575.80 151.4820 59.9960 32.0000 1.9897 1.9924 415.0596 415.7338 0.1019 -1.0000 -1.0000 2955225 1576524575.90 151.4820 59.9960 32.0000 1.9896 1.9922 415.0724 415.7465 0.1019 -1.0000 -1.0000 2955288 1576524576.00 151.4820 59.9960 32.0000 1.9898 1.9924 415.1121 415.7871 0.1020 -1.0000 -1.0000 2955491 1576524576.10 151.4820 59.9960 32.0000 1.9896 1.9922 415.0467 415.7218 0.1021 -1.0000 -1.0000 2955569 1576524576.20 151.4820 59.9960 32.0000 1.9901 1.9928 415.0766 415.7510 0.1019 -1.0000 -1.0000 2955632 1576524576.30 151.4826 59.9960 32.0000 1.9902 1.9929 415.0759 415.7511 0.1020 -1.0000 -1.0000 2955694 1576524576.40 151.5010 59.9960 32.0000 1.9898 1.9924 415.1438 415.8198 0.1022 -1.0000 -1.0000 2955772 1576524576.50 151.5010 59.9960 32.0000 1.9899 1.9925 415.1327 415.8074 0.1019 -1.0000 -1.0000 2955850 1576524576.60 151.5010 59.9960 32.0000 1.9898 1.9924 415.0759 415.7495 0.1018 -1.0000 -1.0000 2955975 1576524576.70 151.5010 59.9960 32.0000 1.9899 1.9926 415.0894 415.7641 0.1019 -1.0000 -1.0000 2956054 1576524576.80 151.4943 59.9960 32.0000 1.9897 1.9924 415.0079 415.6830 0.1020 -1.0000 -1.0000 2956116 1576524576.90 151.4943 59.9960 32.0000 1.9902 1.9929 415.0973 415.7711 0.1018 -1.0000 -1.0000 2956178 1576524577.00 151.4943 59.9960 32.0000 1.9902 1.9929 415.0862 415.7600 0.1018 -1.0000 -1.0000 2956257 1576524577.10 151.4943 59.9960 32.0000 1.9900 1.9927 415.0872 415.7606 0.1017 -1.0000 -1.0000 2956913 1576524577.20 151.4943 59.9960 32.0000 1.9900 1.9927 415.0220 415.6956 0.1018 -1.0000 -1.0000 2956975 1576524577.30 151.4943 59.9960 32.0000 1.9899 1.9926 415.0822 415.7560 0.1018 -1.0000 -1.0000 2957069 1576524577.40 151.5494 59.9960 32.0000 1.9902 1.9928 415.1110 415.7854 0.1019 -1.0000 -1.0000 2957132 1576524577.50 151.5494 59.9960 32.0000 1.9900 1.9927 415.0648 415.7400 0.1020 -1.0000 -1.0000 2957194 1576524577.60 151.5494 59.9960 32.0000 1.9903 1.9929 415.0720 415.7472 0.1020 -1.0000 -1.0000 2957257 1576524577.70 151.5494 59.9960 32.0000 1.9899 1.9926 415.1157 415.7905 0.1020 -1.0000 -1.0000 2957319 1576524577.80 151.5494 59.9960 32.0000 1.9899 1.9925 415.1305 415.8065 0.1021 -1.0000 -1.0000 2957398 1576524577.90 151.5616 59.9960 32.0000 1.9901 1.9927 415.1032 415.7782 0.1020 -1.0000 -1.0000 2957460 1576524578.00 151.5616 59.9960 32.0000 1.9904 1.9931 415.1241 415.7987 0.1019 -1.0000 -1.0000 2957522 1576524578.10 151.5616 59.9960 32.0000 1.9902 1.9929 415.0890 415.7626 0.1018 -1.0000 -1.0000 2957913 1576524578.20 151.5616 59.9960 32.0000 1.9906 1.9933 415.1072 415.7811 0.1018 -1.0000 -1.0000 2957975 1576524578.30 151.5616 59.9960 32.0000 1.9900 1.9926 415.0395 415.7136 0.1019 -1.0000 -1.0000 2958038 1576524578.40 151.5616 59.9960 32.0000 1.9898 1.9925 415.0940 415.7697 0.1021 -1.0000 -1.0000 2958116 1576524578.50 151.5334 59.9960 32.0000 1.9896 1.9923 415.1497 415.8250 0.1020 -1.0000 -1.0000 2958178 1576524578.60 151.4772 59.9960 32.0000 1.9904 1.9930 415.0663 415.7417 0.1020 -1.0000 -1.0000 2958241 1576524578.70 151.4772 59.9960 32.0000 1.9905 1.9931 415.0884 415.7624 0.1019 -1.0000 -1.0000 2958319 1576524578.80 151.4772 59.9960 32.0000 1.9896 1.9922 415.1008 415.7759 0.1020 -1.0000 -1.0000 2958382 1576524578.90 151.4772 59.9960 32.0000 1.9896 1.9923 415.0871 415.7627 0.1022 -1.0000 -1.0000 2958444 1576524579.00 151.4772 59.9960 32.0000 1.9906 1.9933 415.0912 415.7687 0.1024 -1.0000 -1.0000 2958507 1576524579.10 151.4772 59.9960 32.0000 1.9906 1.9932 415.1224 415.7992 0.1022 -1.0000 -1.0000 2958569 1576524579.20 151.4772 59.9960 32.0000 1.9899 1.9926 415.0656 415.7424 0.1022 -1.0000 -1.0000 2958632 1576524579.30 151.4772 59.9960 32.0000 1.9903 1.9930 415.0471 415.7222 0.1021 -1.0000 -1.0000 2958710 1576524579.40 151.4772 59.9960 32.0000 1.9892 1.9919 414.9982 415.6728 0.1019 -1.0000 -1.0000 2958772 1576524579.50 151.4772 59.9960 32.0000 1.9896 1.9923 415.0640 415.7389 0.1019 -1.0000 -1.0000 2958850 1576524579.60 151.4787 59.9960 32.0000 1.9908 1.9934 415.1106 415.7849 0.1020 -1.0000 -1.0000 2959085 1576524579.70 151.5177 59.9964 32.0000 1.9900 1.9927 415.1020 415.7771 0.1020 -1.0000 -1.0000 2959147 1576524579.80 151.4692 59.9964 32.0000 1.9901 1.9928 415.1263 415.8010 0.1019 -1.0000 -1.0000 2959225 1576524579.90 151.4692 59.9964 32.0000 1.9898 1.9925 415.0708 415.7444 0.1018 -1.0000 -1.0000 2959335 1576524580.00 151.4692 59.9964 32.0000 1.9901 1.9928 415.0834 415.7572 0.1018 -1.0000 -1.0000 2959397 1576524580.10 151.4692 59.9964 32.0000 1.9893 1.9919 414.9742 415.6475 0.1018 -1.0000 -1.0000 2959475 1576524580.20 151.4692 59.9964 32.0000 1.9899 1.9926 415.0148 415.6881 0.1017 -1.0000 -1.0000 2959538 1576524580.30 151.4711 59.9964 32.0000 1.9899 1.9925 414.9917 415.6658 0.1020 -1.0000 -1.0000 2959600 1576524580.40 151.5053 59.9964 32.0000 1.9901 1.9927 415.1293 415.8037 0.1019 -1.0000 -1.0000 2959678 1576524580.50 151.5053 59.9964 32.0000 1.9895 1.9921 415.0158 415.6892 0.1017 -1.0000 -1.0000 2959741 1576524580.60 151.5053 59.9964 32.0000 1.9892 1.9919 415.0612 415.7331 0.1015 -1.0000 -1.0000 2959804 1576524580.70 151.5053 59.9964 32.0000 1.9903 1.9929 415.1070 415.7789 0.1016 -1.0000 -1.0000 2959991 1576524580.80 151.5053 59.9964 32.0000 1.9899 1.9925 415.1251 415.7977 0.1016 -1.0000 -1.0000 3000054 1576524580.90 151.5133 59.9964 32.0000 1.9900 1.9926 415.0221 415.6950 0.1017 -1.0000 -1.0000 3000116 1576524581.00 151.5133 59.9964 32.0000 1.9897 1.9923 415.0976 415.7728 0.1021 -1.0000 -1.0000 3000178 1576524581.10 151.5133 59.9964 32.0000 1.9903 1.9930 415.1233 415.7987 0.1019 -1.0000 -1.0000 3000241 1576524581.20 151.5133 59.9964 32.0000 1.9900 1.9926 415.0765 415.7491 0.1016 -1.0000 -1.0000 3000741 1576524581.30 151.5133 59.9964 32.0000 1.9898 1.9925 415.0334 415.7067 0.1018 -1.0000 -1.0000 3000803 1576524581.40 151.5133 59.9964 32.0000 1.9897 1.9923 415.0879 415.7620 0.1019 -1.0000 -1.0000 3000866 1576524581.50 151.5133 59.9964 32.0000 1.9902 1.9929 415.1347 415.8081 0.1017 -1.0000 -1.0000 3000944 1576524581.60 151.5133 59.9964 32.0000 1.9902 1.9929 415.0552 415.7288 0.1018 -1.0000 -1.0000 3001007 1576524581.70 151.5133 59.9964 32.0000 1.9898 1.9925 415.1021 415.7760 0.1019 -1.0000 -1.0000 3001225 1576524581.80 151.5126 59.9964 32.0000 1.9901 1.9927 415.0849 415.7587 0.1017 -1.0000 -1.0000 3001303 1576524581.90 151.5126 59.9964 32.0000 1.9902 1.9929 415.0971 415.7706 0.1017 -1.0000 -1.0000 3001366 1576524582.00 151.5126 59.9964 32.0000 1.9902 1.9929 415.0388 415.7122 0.1018 -1.0000 -1.0000 3001428 1576524582.10 151.4257 59.9964 32.0000 1.9901 1.9927 415.1446 415.8183 0.1018 -1.0000 -1.0000 3001507 1576524582.20 151.4257 59.9964 32.0000 1.9900 1.9927 415.0461 415.7191 0.1017 -1.0000 -1.0000 3001679 1576524582.30 151.4257 59.9964 32.0000 1.9893 1.9920 415.0323 415.7050 0.1017 -1.0000 -1.0000 3001741 1576524582.40 151.4257 59.9964 32.0000 1.9895 1.9921 415.0204 415.6918 0.1015 -1.0000 -1.0000 3001804 1576524582.50 151.4257 59.9964 32.0000 1.9901 1.9928 415.0385 415.7105 0.1016 -1.0000 -1.0000 3001866 1576524582.60 151.4283 59.9964 32.0000 1.9895 1.9922 415.0534 415.7264 0.1018 -1.0000 -1.0000 3001928 1576524582.70 151.4538 59.9964 32.0000 1.9897 1.9923 415.0212 415.6941 0.1016 -1.0000 -1.0000 3002163 1576524582.80 151.4538 59.9964 32.0000 1.9901 1.9927 415.0907 415.7642 0.1017 -1.0000 -1.0000 3002225 1576524582.90 151.4538 59.9964 32.0000 1.9894 1.9920 415.0600 415.7324 0.1016 -1.0000 -1.0000 3002288 1576524583.00 151.4538 59.9964 32.0000 1.9901 1.9928 415.0501 415.7254 0.1021 -1.0000 -1.0000 3002366 1576524583.10 151.4538 59.9964 32.0000 1.9903 1.9930 415.0182 415.6941 0.1021 -1.0000 -1.0000 3002428 1576524583.20 151.4684 59.9964 32.0000 1.9896 1.9923 415.0940 415.7694 0.1020 -1.0000 -1.0000 3002928 1576524583.30 151.4684 59.9964 32.0000 1.9902 1.9929 415.0109 415.6837 0.1017 -1.0000 -1.0000 3002991 1576524583.40 151.4684 59.9964 32.0000 1.9899 1.9925 415.0363 415.7103 0.1019 -1.0000 -1.0000 3003069 1576524583.50 151.4684 59.9964 32.0000 1.9892 1.9918 415.0632 415.7386 0.1021 -1.0000 -1.0000 3003132 1576524583.60 151.4684 59.9964 32.0000 1.9893 1.9920 415.0604 415.7374 0.1023 -1.0000 -1.0000 3003194 1576524583.70 151.4684 59.9964 32.0000 1.9906 1.9932 415.0991 415.7768 0.1024 -1.0000 -1.0000 3003257 1576524583.80 151.4684 59.9964 32.0000 1.9900 1.9926 415.0623 415.7381 0.1020 -1.0000 -1.0000 3003335 1576524583.90 151.4684 59.9964 32.0000 1.9895 1.9922 415.0821 415.7574 0.1020 -1.0000 -1.0000 3003398 1576524584.00 151.4684 59.9964 32.0000 1.9896 1.9923 415.0356 415.7102 0.1019 -1.0000 -1.0000 3003460 1576524584.10 151.5152 59.9964 32.0000 1.9895 1.9921 415.0752 415.7490 0.1018 -1.0000 -1.0000 3003538 1576524584.20 151.4953 59.9964 32.0000 1.9895 1.9922 415.0478 415.7203 0.1016 -1.0000 -1.0000 3003601 1576524584.30 151.4976 59.9964 32.0000 1.9898 1.9925 415.1770 415.8506 0.1018 -1.0000 -1.0000 3003663 1576524584.40 151.4994 59.9964 32.0000 1.9907 1.9934 415.1604 415.8347 0.1019 -1.0000 -1.0000 3003725 1576524584.50 151.4994 59.9964 32.0000 1.9904 1.9931 415.0651 415.7378 0.1018 -1.0000 -1.0000 3003788 1576524584.60 151.4994 59.9964 32.0000 1.9900 1.9927 415.0207 415.6953 0.1019 -1.0000 -1.0000 3003850 1576524584.70 151.4994 59.9964 32.0000 1.9894 1.9920 415.0882 415.7609 0.1016 -1.0000 -1.0000 3003928 1576524584.80 151.4994 59.9964 32.0000 1.9899 1.9926 415.0761 415.7488 0.1018 -1.0000 -1.0000 3004507 1576524584.90 151.4065 59.9971 32.0000 1.9894 1.9920 415.1110 415.7861 0.1020 -1.0000 -1.0000 3004569 1576524585.00 151.4065 59.9971 32.0000 1.9892 1.9918 415.0745 415.7480 0.1017 -1.0000 -1.0000 3004647 1576524585.10 151.4065 59.9971 32.0000 1.9889 1.9916 415.0704 415.7441 0.1018 -1.0000 -1.0000 3004710 1576524585.20 151.4065 59.9971 32.0000 1.9888 1.9914 415.0439 415.7173 0.1017 -1.0000 -1.0000 3004772 1576524585.30 151.4065 59.9971 32.0000 1.9889 1.9916 414.9933 415.6658 0.1016 -1.0000 -1.0000 3004850 1576524585.40 151.4375 59.9971 32.0000 1.9893 1.9919 415.1243 415.7971 0.1017 -1.0000 -1.0000 3004913 1576524585.50 151.4593 59.9971 32.0000 1.9900 1.9927 415.1442 415.8173 0.1017 -1.0000 -1.0000 3004991 1576524585.60 151.4593 59.9971 32.0000 1.9899 1.9926 415.1578 415.8308 0.1017 -1.0000 -1.0000 3005054 1576524585.70 151.4593 59.9971 32.0000 1.9897 1.9923 415.0566 415.7311 0.1019 -1.0000 -1.0000 3005116 1576524585.80 151.4593 59.9971 32.0000 1.9891 1.9917 415.1131 415.7867 0.1017 -1.0000 -1.0000 3005210 1576524585.90 151.4593 59.9971 32.0000 1.9894 1.9920 415.0601 415.7323 0.1016 -1.0000 -1.0000 3005272 1576524586.00 151.4593 59.9971 32.0000 1.9892 1.9918 415.1179 415.7897 0.1016 -1.0000 -1.0000 3005335 1576524586.10 151.4667 59.9971 32.0000 1.9897 1.9924 415.0364 415.7088 0.1015 -1.0000 -1.0000 3005413 1576524586.20 151.4819 59.9971 32.0000 1.9897 1.9923 415.0315 415.7038 0.1017 -1.0000 -1.0000 3005475 1576524586.30 151.4819 59.9971 32.0000 1.9902 1.9929 415.0053 415.6782 0.1018 -1.0000 -1.0000 3005757 1576524586.40 151.4819 59.9971 32.0000 1.9896 1.9922 415.1047 415.7784 0.1017 -1.0000 -1.0000 3005819 1576524586.50 151.4819 59.9971 32.0000 1.9894 1.9920 415.0847 415.7578 0.1018 -1.0000 -1.0000 3005882 1576524586.60 151.4819 59.9971 32.0000 1.9901 1.9928 415.0934 415.7679 0.1019 -1.0000 -1.0000 3005944 1576524586.70 151.4819 59.9971 32.0000 1.9892 1.9918 415.0695 415.7444 0.1020 -1.0000 -1.0000 3006022 1576524586.80 151.4819 59.9971 32.0000 1.9903 1.9930 414.9834 415.6561 0.1017 -1.0000 -1.0000 3006288 1576524586.90 151.4819 59.9971 32.0000 1.9897 1.9923 415.1046 415.7778 0.1016 -1.0000 -1.0000 3006350 1576524587.00 151.4819 59.9971 32.0000 1.9899 1.9926 415.0671 415.7393 0.1017 -1.0000 -1.0000 3006428 1576524587.10 151.4819 59.9971 32.0000 1.9899 1.9926 415.0081 415.6809 0.1017 -1.0000 -1.0000 3006491 1576524587.20 151.4555 59.9971 32.0000 1.9900 1.9927 415.1026 415.7748 0.1016 -1.0000 -1.0000 3006553 1576524587.30 151.4447 59.9971 32.0000 1.9898 1.9925 415.1433 415.8159 0.1016 -1.0000 -1.0000 3006694 1576524587.40 151.4447 59.9971 32.0000 1.9896 1.9923 415.0047 415.6785 0.1019 -1.0000 -1.0000 3006757 1576524587.50 151.4447 59.9971 32.0000 1.9893 1.9920 415.0445 415.7174 0.1017 -1.0000 -1.0000 3006819 1576524587.60 151.4447 59.9971 32.0000 1.9899 1.9925 415.0368 415.7106 0.1019 -1.0000 -1.0000 3006882 1576524587.70 151.4447 59.9971 32.0000 1.9895 1.9922 414.9499 415.6246 0.1019 -1.0000 -1.0000 3006944 1576524587.80 151.4454 59.9971 32.0000 1.9899 1.9926 415.0670 415.7391 0.1015 -1.0000 -1.0000 3007022 1576524587.90 151.4454 59.9971 32.0000 1.9897 1.9923 415.0585 415.7315 0.1018 -1.0000 -1.0000 3007647 1576524588.00 151.4454 59.9971 32.0000 1.9900 1.9926 415.0563 415.7284 0.1015 -1.0000 -1.0000 3007710 1576524588.10 151.4454 59.9971 32.0000 1.9898 1.9925 415.0521 415.7231 0.1014 -1.0000 -1.0000 3007788 1576524588.20 151.4454 59.9971 32.0000 1.9898 1.9925 415.0476 415.7195 0.1016 -1.0000 -1.0000 3007850 1576524588.30 151.4413 59.9971 32.0000 1.9899 1.9926 415.0124 415.6862 0.1019 -1.0000 -1.0000 3007913 1576524588.40 151.3979 59.9971 32.0000 1.9901 1.9928 415.0840 415.7581 0.1018 -1.0000 -1.0000 3007991 1576524588.50 151.3979 59.9971 32.0000 1.9894 1.9920 415.0786 415.7520 0.1017 -1.0000 -1.0000 3008054 1576524588.60 151.3979 59.9971 32.0000 1.9888 1.9914 415.0368 415.7104 0.1018 -1.0000 -1.0000 3008116 1576524588.70 151.3979 59.9971 32.0000 1.9889 1.9915 415.0072 415.6802 0.1017 -1.0000 -1.0000 3008178 1576524588.80 151.3979 59.9971 32.0000 1.9895 1.9921 415.0544 415.7264 0.1015 -1.0000 -1.0000 3008241 1576524588.90 151.4759 59.9971 32.0000 1.9901 1.9928 415.0756 415.7462 0.1014 -1.0000 -1.0000 3008397 1576524589.00 151.4759 59.9971 32.0000 1.9895 1.9922 415.0411 415.7139 0.1017 -1.0000 -1.0000 3008475 1576524589.10 151.4759 59.9971 32.0000 1.9901 1.9928 415.0496 415.7225 0.1017 -1.0000 -1.0000 3008538 1576524589.20 151.4759 59.9971 32.0000 1.9903 1.9930 415.0771 415.7500 0.1016 -1.0000 -1.0000 3008600 1576524589.30 151.4759 59.9971 32.0000 1.9895 1.9922 415.0736 415.7461 0.1016 -1.0000 -1.0000 3008663 1576524589.40 151.5121 59.9966 32.0000 1.9904 1.9931 415.0566 415.7283 0.1015 -1.0000 -1.0000 3008897 1576524589.50 151.5175 59.9965 32.0000 1.9905 1.9931 415.1018 415.7739 0.1016 -1.0000 -1.0000 3008975 1576524589.60 151.5175 59.9965 32.0000 1.9899 1.9925 415.1047 415.7768 0.1015 -1.0000 -1.0000 3009038 1576524589.70 151.5175 59.9965 32.0000 1.9900 1.9926 415.0910 415.7621 0.1014 -1.0000 -1.0000 3009100 1576524589.80 151.5175 59.9965 32.0000 1.9897 1.9923 415.0700 415.7424 0.1017 -1.0000 -1.0000 3009178 1576524589.90 151.5175 59.9965 32.0000 1.9906 1.9933 415.1232 415.7968 0.1018 -1.0000 -1.0000 3009257 1576524590.00 151.5175 59.9965 32.0000 1.9902 1.9928 415.0188 415.6917 0.1017 -1.0000 -1.0000 3009335 1576524590.10 151.5175 59.9965 32.0000 1.9898 1.9924 415.0633 415.7357 0.1016 -1.0000 -1.0000 3009398 1576524590.20 151.5175 59.9965 32.0000 1.9900 1.9927 415.0808 415.7535 0.1016 -1.0000 -1.0000 3009460 1576524590.30 151.5175 59.9965 32.0000 1.9902 1.9928 415.1135 415.7858 0.1016 -1.0000 -1.0000 3009522 1576524590.40 151.5175 59.9965 32.0000 1.9900 1.9927 415.0505 415.7222 0.1017 -1.0000 -1.0000 3009725 1576524590.50 151.5148 59.9965 32.0000 1.9893 1.9920 415.0514 415.7264 0.1021 -1.0000 -1.0000 3009788 1576524590.60 151.5148 59.9965 32.0000 1.9904 1.9930 415.0752 415.7510 0.1021 -1.0000 -1.0000 3009850 1576524590.70 151.5148 59.9965 32.0000 1.9899 1.9926 415.0086 415.6825 0.1019 -1.0000 -1.0000 3009928 1576524590.80 151.5148 59.9965 32.0000 1.9894 1.9921 415.0208 415.6951 0.1018 -1.0000 -1.0000 3009991 1576524590.90 151.5148 59.9965 32.0000 1.9904 1.9930 415.0710 415.7458 0.1020 -1.0000 -1.0000 3010054 1576524591.00 151.5148 59.9965 32.0000 1.9904 1.9931 415.0659 415.7410 0.1021 -1.0000 -1.0000 3010257 1576524591.10 151.5035 59.9965 32.0000 1.9898 1.9924 414.9980 415.6732 0.1020 -1.0000 -1.0000 3010319 1576524591.20 151.4999 59.9965 32.0000 1.9901 1.9928 415.0595 415.7340 0.1019 -1.0000 -1.0000 3010382 1576524591.30 151.4999 59.9965 32.0000 1.9904 1.9930 415.1046 415.7783 0.1017 -1.0000 -1.0000 3010460 1576524591.40 151.4999 59.9965 32.0000 1.9899 1.9925 415.0782 415.7514 0.1018 -1.0000 -1.0000 3010522 1576524591.50 151.4999 59.9965 32.0000 1.9901 1.9927 415.0541 415.7282 0.1019 -1.0000 -1.0000 3010788 1576524591.60 151.4999 59.9965 32.0000 1.9895 1.9922 415.0407 415.7152 0.1020 -1.0000 -1.0000 3010850 1576524591.70 151.4818 59.9965 32.0000 1.9902 1.9929 415.0791 415.7550 0.1021 -1.0000 -1.0000 3010913 1576524591.80 151.4818 59.9965 32.0000 1.9896 1.9923 415.0051 415.6789 0.1018 -1.0000 -1.0000 3010975 1576524591.90 151.4818 59.9965 32.0000 1.9896 1.9922 415.1013 415.7751 0.1018 -1.0000 -1.0000 3011038 1576524592.00 151.4818 59.9965 32.0000 1.9907 1.9934 415.0560 415.7296 0.1018 -1.0000 -1.0000 3011241 1576524592.10 151.4818 59.9965 32.0000 1.9898 1.9924 415.1095 415.7844 0.1019 -1.0000 -1.0000 3011304 1576524592.20 151.4650 59.9965 32.0000 1.9907 1.9934 415.0950 415.7688 0.1018 -1.0000 -1.0000 3011366 1576524592.30 151.4633 59.9965 32.0000 1.9902 1.9928 415.0546 415.7289 0.1019 -1.0000 -1.0000 3011444 1576524592.40 151.4633 59.9965 32.0000 1.9900 1.9927 415.0235 415.6975 0.1018 -1.0000 -1.0000 3011507 1576524592.50 151.4633 59.9965 32.0000 1.9895 1.9922 415.0681 415.7410 0.1016 -1.0000 -1.0000 3011991 1576524592.60 151.4633 59.9965 32.0000 1.9901 1.9928 415.0460 415.7180 0.1015 -1.0000 -1.0000 3012054 1576524592.70 151.4759 59.9965 32.0000 1.9901 1.9928 415.0705 415.7430 0.1017 -1.0000 -1.0000 3012132 1576524592.80 151.5421 59.9965 32.0000 1.9903 1.9930 415.0903 415.7635 0.1017 -1.0000 -1.0000 3012194 1576524592.90 151.5421 59.9965 32.0000 1.9909 1.9936 415.0722 415.7456 0.1017 -1.0000 -1.0000 3012257 1576524593.00 151.5421 59.9965 32.0000 1.9900 1.9927 415.0921 415.7650 0.1017 -1.0000 -1.0000 3012507 1576524593.10 151.5421 59.9965 32.0000 1.9902 1.9928 415.1028 415.7768 0.1018 -1.0000 -1.0000 3012569 1576524593.20 151.5421 59.9965 32.0000 1.9900 1.9926 415.0582 415.7323 0.1019 -1.0000 -1.0000 3012632 1576524593.30 151.5421 59.9965 32.0000 1.9895 1.9921 415.0938 415.7676 0.1018 -1.0000 -1.0000 3012694 1576524593.40 151.5165 59.9965 32.0000 1.9900 1.9926 415.1340 415.8078 0.1018 -1.0000 -1.0000 3012757 1576524593.50 151.5165 59.9965 32.0000 1.9901 1.9928 415.0954 415.7698 0.1019 -1.0000 -1.0000 3013054 1576524593.60 151.5165 59.9965 32.0000 1.9904 1.9931 415.0673 415.7417 0.1019 -1.0000 -1.0000 3013116 1576524593.70 151.5165 59.9965 32.0000 1.9902 1.9929 415.1200 415.7954 0.1021 -1.0000 -1.0000 3013178 1576524593.80 151.5165 59.9965 32.0000 1.9905 1.9932 415.1526 415.8281 0.1020 -1.0000 -1.0000 3013257 1576524593.90 151.5165 59.9965 32.0000 1.9903 1.9929 415.0518 415.7260 0.1018 -1.0000 -1.0000 3013319 1576524594.00 151.5506 59.9965 32.0000 1.9901 1.9927 415.0993 415.7737 0.1019 -1.0000 -1.0000 3013413 1576524594.10 151.5506 59.9965 32.0000 1.9901 1.9928 415.1042 415.7785 0.1019 -1.0000 -1.0000 3013475 1576524594.20 151.5506 59.9965 32.0000 1.9900 1.9926 415.0742 415.7483 0.1019 -1.0000 -1.0000 3013538 1576524594.30 151.5506 59.9965 32.0000 1.9899 1.9925 415.0460 415.7217 0.1021 -1.0000 -1.0000 3013601 1576524594.40 151.5506 59.9965 32.0000 1.9897 1.9924 415.0640 415.7382 0.1018 -1.0000 -1.0000 3013678 1576524594.50 151.5069 59.9965 32.0000 1.9901 1.9928 415.0280 415.7019 0.1019 -1.0000 -1.0000 3014007 1576524594.60 151.5069 59.9965 32.0000 1.9901 1.9927 415.0633 415.7368 0.1018 -1.0000 -1.0000 3014069 1576524594.70 151.5069 59.9965 32.0000 1.9905 1.9932 415.0680 415.7423 0.1020 -1.0000 -1.0000 3014147 1576524594.80 151.5069 59.9965 32.0000 1.9901 1.9928 415.0751 415.7504 0.1020 -1.0000 -1.0000 3014210 1576524594.90 151.5069 59.9965 32.0000 1.9901 1.9927 415.1031 415.7783 0.1020 -1.0000 -1.0000 3014272 1576524595.00 151.4899 59.9966 32.0000 1.9903 1.9930 415.1111 415.7863 0.1021 -1.0000 -1.0000 3014335 1576524595.10 151.4803 59.9966 32.0000 1.9904 1.9931 415.1350 415.8112 0.1022 -1.0000 -1.0000 3014678 1576524595.20 151.4803 59.9966 32.0000 1.9902 1.9929 415.0343 415.7116 0.1023 -1.0000 -1.0000 3014741 1576524595.30 151.4803 59.9966 32.0000 1.9896 1.9922 415.0571 415.7329 0.1021 -1.0000 -1.0000 3014804 1576524595.40 151.4803 59.9966 32.0000 1.9898 1.9925 415.0681 415.7440 0.1021 -1.0000 -1.0000 3014866 1576524595.50 151.4803 59.9966 32.0000 1.9896 1.9922 415.0482 415.7243 0.1021 -1.0000 -1.0000 3014944 1576524595.60 151.4622 59.9966 32.0000 1.9907 1.9934 415.0662 415.7417 0.1021 -1.0000 -1.0000 3015007 1576524595.70 151.4581 59.9966 32.0000 1.9902 1.9929 415.0629 415.7389 0.1021 -1.0000 -1.0000 3015069 1576524595.80 151.4581 59.9966 32.0000 1.9898 1.9924 415.0890 415.7644 0.1020 -1.0000 -1.0000 3015147 1576524595.90 151.4581 59.9966 32.0000 1.9900 1.9927 415.0988 415.7741 0.1020 -1.0000 -1.0000 3015210 1576524596.00 151.4581 59.9966 32.0000 1.9896 1.9922 415.0887 415.7643 0.1021 -1.0000 -1.0000 3015272 1576524596.10 151.4581 59.9966 32.0000 1.9901 1.9928 415.0711 415.7482 0.1024 -1.0000 -1.0000 3015351 1576524596.20 151.4967 59.9966 32.0000 1.9903 1.9930 415.1479 415.8250 0.1023 -1.0000 -1.0000 3015413 1576524596.30 151.4985 59.9966 32.0000 1.9908 1.9935 415.1436 415.8200 0.1021 -1.0000 -1.0000 3015460 1576524596.40 151.4985 59.9966 32.0000 1.9901 1.9927 415.1047 415.7802 0.1021 -1.0000 -1.0000 3015538 1576524596.50 151.4985 59.9966 32.0000 1.9897 1.9924 415.1233 415.8003 0.1023 -1.0000 -1.0000 3015600 1576524596.60 151.4985 59.9966 32.0000 1.9901 1.9928 415.1101 415.7867 0.1022 -1.0000 -1.0000 3016491 1576524596.70 151.4985 59.9966 32.0000 1.9901 1.9927 415.1415 415.8180 0.1022 -1.0000 -1.0000 3016554 1576524596.80 151.5061 59.9966 32.0000 1.9903 1.9929 415.0371 415.7120 0.1020 -1.0000 -1.0000 3016616 1576524596.90 151.5061 59.9966 32.0000 1.9907 1.9934 415.1213 415.7958 0.1019 -1.0000 -1.0000 3016678 1576524597.00 151.5061 59.9966 32.0000 1.9898 1.9925 415.0969 415.7728 0.1022 -1.0000 -1.0000 3016757 1576524597.10 151.5061 59.9966 32.0000 1.9904 1.9931 415.1231 415.7998 0.1022 -1.0000 -1.0000 3016819 1576524597.20 151.5061 59.9966 32.0000 1.9904 1.9930 415.1189 415.7949 0.1021 -1.0000 -1.0000 3016882 1576524597.30 151.5062 59.9966 32.0000 1.9901 1.9927 415.1798 415.8561 0.1022 -1.0000 -1.0000 3016960 1576524597.40 151.5063 59.9966 32.0000 1.9902 1.9929 415.1040 415.7796 0.1021 -1.0000 -1.0000 3017038 1576524597.50 151.5063 59.9966 32.0000 1.9904 1.9931 415.1524 415.8275 0.1019 -1.0000 -1.0000 3017116 1576524597.60 151.5063 59.9966 32.0000 1.9896 1.9922 415.1259 415.8000 0.1019 -1.0000 -1.0000 3017163 1576524597.70 151.5063 59.9966 32.0000 1.9902 1.9928 415.0339 415.7091 0.1020 -1.0000 -1.0000 3017241 1576524597.80 151.5063 59.9966 32.0000 1.9904 1.9931 415.1631 415.8384 0.1021 -1.0000 -1.0000 3017303 1576524597.90 151.5063 59.9966 32.0000 1.9896 1.9922 415.1433 415.8187 0.1020 -1.0000 -1.0000 3017366 1576524598.00 151.5152 59.9966 32.0000 1.9894 1.9921 415.1831 415.8566 0.1018 -1.0000 -1.0000 3017428 1576524598.10 151.5152 59.9966 32.0000 1.9904 1.9930 415.1169 415.7911 0.1019 -1.0000 -1.0000 3017757 1576524598.20 151.5152 59.9966 32.0000 1.9903 1.9930 415.0803 415.7537 0.1017 -1.0000 -1.0000 3017819 1576524598.30 151.5152 59.9966 32.0000 1.9898 1.9925 415.1286 415.8030 0.1019 -1.0000 -1.0000 3017882 1576524598.40 151.5152 59.9966 32.0000 1.9901 1.9928 415.1191 415.7930 0.1019 -1.0000 -1.0000 3017944 1576524598.50 151.5152 59.9966 32.0000 1.9903 1.9930 415.1060 415.7799 0.1018 -1.0000 -1.0000 3018007 1576524598.60 151.5152 59.9966 32.0000 1.9899 1.9926 415.0908 415.7654 0.1020 -1.0000 -1.0000 3018147 1576524598.70 151.5152 59.9966 32.0000 1.9901 1.9928 415.1135 415.7893 0.1021 -1.0000 -1.0000 3018225 1576524598.80 151.5152 59.9966 32.0000 1.9895 1.9921 415.1317 415.8077 0.1021 -1.0000 -1.0000 3018288 1576524598.90 151.5152 59.9966 32.0000 1.9895 1.9921 415.0570 415.7324 0.1020 -1.0000 -1.0000 3018351 1576524599.00 151.5152 59.9966 32.0000 1.9901 1.9927 415.1231 415.7980 0.1020 -1.0000 -1.0000 3018428 1576524599.10 151.4589 59.9966 32.0000 1.9899 1.9926 415.1097 415.7847 0.1020 -1.0000 -1.0000 3018491 1576524599.20 151.4422 59.9966 32.0000 1.9900 1.9927 415.0631 415.7371 0.1018 -1.0000 -1.0000 3018554 1576524599.30 151.4422 59.9966 32.0000 1.9892 1.9919 415.1546 415.8283 0.1018 -1.0000 -1.0000 3018632 1576524599.40 151.4422 59.9966 32.0000 1.9896 1.9923 415.0500 415.7239 0.1019 -1.0000 -1.0000 3018694 1576524599.50 151.4422 59.9966 32.0000 1.9901 1.9928 415.0673 415.7404 0.1017 -1.0000 -1.0000 3018757 1576524599.60 151.4422 59.9966 32.0000 1.9895 1.9922 415.0773 415.7509 0.1018 -1.0000 -1.0000 3018819 1576524599.70 151.4978 59.9960 32.0000 1.9893 1.9920 415.0287 415.7019 0.1017 -1.0000 -1.0000 3018882 1576524599.80 151.4994 59.9960 32.0000 1.9891 1.9918 415.0633 415.7367 0.1018 -1.0000 -1.0000 3018960 1576524599.90 151.4994 59.9960 32.0000 1.9903 1.9930 415.0934 415.7668 0.1016 -1.0000 -1.0000 3019022 1576524600.00 151.4994 59.9960 32.0000 1.9899 1.9925 415.0106 415.6835 0.1018 -1.0000 -1.0000 3019101 1576524600.10 151.4994 59.9960 32.0000 1.9898 1.9925 415.0759 415.7497 0.1018 -1.0000 -1.0000 3019163 1576524600.20 151.4994 59.9960 32.0000 1.9898 1.9924 415.0609 415.7351 0.1019 -1.0000 -1.0000 3019428 1576524600.30 151.5031 59.9960 32.0000 1.9898 1.9924 415.0299 415.7048 0.1020 -1.0000 -1.0000 3019491 1576524600.40 151.5318 59.9960 32.0000 1.9897 1.9923 415.1099 415.7828 0.1017 -1.0000 -1.0000 3019569 1576524600.50 151.5318 59.9960 32.0000 1.9893 1.9919 415.1400 415.8132 0.1017 -1.0000 -1.0000 3019632 1576524600.60 151.5318 59.9960 32.0000 1.9900 1.9927 415.1455 415.8180 0.1015 -1.0000 -1.0000 3019694 1576524600.70 151.5318 59.9960 32.0000 1.9897 1.9924 415.0800 415.7518 0.1015 -1.0000 -1.0000 3020257 1576524600.80 151.5318 59.9960 32.0000 1.9901 1.9928 415.1019 415.7738 0.1015 -1.0000 -1.0000 3020304 1576524600.90 151.5318 59.9960 32.0000 1.9900 1.9927 415.1113 415.7835 0.1016 -1.0000 -1.0000 3020382 1576524601.00 151.5157 59.9960 32.0000 1.9891 1.9918 415.1093 415.7831 0.1017 -1.0000 -1.0000 3020444 1576524601.10 151.5157 59.9960 32.0000 1.9897 1.9923 415.0449 415.7164 0.1014 -1.0000 -1.0000 3020507 1576524601.20 151.5157 59.9960 32.0000 1.9894 1.9920 415.0328 415.7042 0.1015 -1.0000 -1.0000 3020694 1576524601.30 151.5157 59.9960 32.0000 1.9904 1.9930 415.1195 415.7924 0.1017 -1.0000 -1.0000 3020757 1576524601.40 151.5157 59.9960 32.0000 1.9904 1.9930 415.1092 415.7831 0.1019 -1.0000 -1.0000 3020819 1576524601.50 151.5324 59.9960 32.0000 1.9901 1.9927 415.1713 415.8454 0.1018 -1.0000 -1.0000 3020898 1576524601.60 151.5324 59.9960 32.0000 1.9898 1.9924 415.0529 415.7268 0.1019 -1.0000 -1.0000 3020960 1576524601.70 151.5324 59.9960 32.0000 1.9903 1.9929 415.1006 415.7762 0.1020 -1.0000 -1.0000 3021147 1576524601.80 151.5324 59.9960 32.0000 1.9900 1.9927 415.1469 415.8204 0.1017 -1.0000 -1.0000 3021225 1576524601.90 151.5324 59.9960 32.0000 1.9900 1.9927 415.0980 415.7710 0.1017 -1.0000 -1.0000 3021288 1576524602.00 151.5206 59.9960 32.0000 1.9902 1.9928 415.1058 415.7785 0.1017 -1.0000 -1.0000 3021351 1576524602.10 151.5029 59.9960 32.0000 1.9898 1.9924 415.0296 415.7025 0.1017 -1.0000 -1.0000 3021413 1576524602.20 151.5029 59.9960 32.0000 1.9903 1.9930 415.0687 415.7408 0.1016 -1.0000 -1.0000 3021898 1576524602.30 151.5029 59.9960 32.0000 1.9909 1.9935 415.0638 415.7361 0.1016 -1.0000 -1.0000 3021960 1576524602.40 151.5029 59.9960 32.0000 1.9900 1.9927 415.0635 415.7352 0.1015 -1.0000 -1.0000 3022038 1576524602.50 151.5029 59.9960 32.0000 1.9899 1.9925 415.1038 415.7749 0.1014 -1.0000 -1.0000 3022101 1576524602.60 151.4791 59.9960 32.0000 1.9897 1.9924 415.1309 415.8007 0.1011 -1.0000 -1.0000 3022163 1576524602.70 151.4755 59.9960 32.0000 1.9891 1.9917 415.1294 415.8009 0.1014 -1.0000 -1.0000 3022241 1576524602.80 151.4755 59.9960 32.0000 1.9895 1.9922 415.0515 415.7214 0.1012 -1.0000 -1.0000 3022304 1576524602.90 151.4755 59.9960 32.0000 1.9897 1.9923 414.9914 415.6611 0.1012 -1.0000 -1.0000 3022366 1576524603.00 151.4755 59.9960 32.0000 1.9896 1.9923 415.0830 415.7539 0.1013 -1.0000 -1.0000 3022444 1576524603.10 151.4755 59.9960 32.0000 1.9895 1.9922 415.0683 415.7367 0.1011 -1.0000 -1.0000 3022507 1576524603.20 151.4755 59.9960 32.0000 1.9899 1.9925 415.0724 415.7415 0.1011 -1.0000 -1.0000 3022554 1576524603.30 151.5492 59.9960 32.0000 1.9902 1.9929 415.1095 415.7788 0.1011 -1.0000 -1.0000 3022632 1576524603.40 151.5492 59.9960 32.0000 1.9903 1.9930 415.1032 415.7724 0.1011 -1.0000 -1.0000 3022694 1576524603.50 151.5492 59.9960 32.0000 1.9898 1.9924 415.1544 415.8232 0.1010 -1.0000 -1.0000 3022772 1576524603.60 151.5492 59.9960 32.0000 1.9898 1.9925 415.1480 415.8188 0.1013 -1.0000 -1.0000 3022835 1576524603.70 151.5492 59.9960 32.0000 1.9905 1.9932 415.0898 415.7597 0.1012 -1.0000 -1.0000 3023241 1576524603.80 151.5509 59.9960 32.0000 1.9900 1.9927 415.1230 415.7938 0.1014 -1.0000 -1.0000 3023319 1576524603.90 151.5509 59.9960 32.0000 1.9904 1.9930 415.0943 415.7649 0.1013 -1.0000 -1.0000 3023382 1576524604.00 151.5509 59.9960 32.0000 1.9900 1.9927 415.1093 415.7789 0.1012 -1.0000 -1.0000 3023444 1576524604.10 151.5509 59.9960 32.0000 1.9908 1.9935 415.1684 415.8379 0.1011 -1.0000 -1.0000 3023522 1576524604.20 151.5509 59.9960 32.0000 1.9907 1.9933 415.1013 415.7707 0.1012 -1.0000 -1.0000 3023585 1576524604.30 151.5462 59.9960 32.0000 1.9902 1.9928 415.1334 415.8038 0.1013 -1.0000 -1.0000 3023647 1576524604.40 151.5153 59.9960 32.0000 1.9904 1.9930 415.0695 415.7401 0.1013 -1.0000 -1.0000 3023725 1576524604.50 151.5153 59.9960 32.0000 1.9900 1.9926 415.0928 415.7644 0.1014 -1.0000 -1.0000 3023788 1576524604.60 151.5153 59.9960 32.0000 1.9902 1.9928 415.1107 415.7809 0.1012 -1.0000 -1.0000 3023851 1576524604.70 151.5153 59.9960 32.0000 1.9900 1.9926 415.0833 415.7525 0.1011 -1.0000 -1.0000 3024288 1576524604.80 151.5153 59.9960 32.0000 1.9899 1.9925 415.0939 415.7643 0.1014 -1.0000 -1.0000 3024350 1576524604.90 151.5153 59.9960 32.0000 1.9902 1.9928 415.0816 415.7527 0.1014 -1.0000 -1.0000 3024413 1576524605.00 151.5116 59.9968 32.0000 1.9900 1.9927 415.1188 415.7891 0.1012 -1.0000 -1.0000 3024491 1576524605.10 151.5116 59.9968 32.0000 1.9901 1.9928 415.1329 415.8025 0.1012 -1.0000 -1.0000 3024554 1576524605.20 151.5116 59.9968 32.0000 1.9905 1.9932 415.0924 415.7624 0.1013 -1.0000 -1.0000 3024616 1576524605.30 151.5116 59.9968 32.0000 1.9899 1.9925 415.0679 415.7389 0.1015 -1.0000 -1.0000 3024757 1576524605.40 151.5116 59.9968 32.0000 1.9899 1.9926 415.1395 415.8095 0.1012 -1.0000 -1.0000 3024819 1576524605.50 151.5308 59.9968 32.0000 1.9901 1.9928 415.0989 415.7693 0.1013 -1.0000 -1.0000 3024882 1576524605.60 151.5602 59.9968 32.0000 1.9905 1.9931 415.1064 415.7760 0.1011 -1.0000 -1.0000 3024944 1576524605.70 151.5602 59.9968 32.0000 1.9911 1.9937 415.0591 415.7292 0.1013 -1.0000 -1.0000 3025022 1576524605.80 151.5602 59.9968 32.0000 1.9909 1.9935 415.0900 415.7608 0.1013 -1.0000 -1.0000 3025257 1576524605.90 151.5602 59.9968 32.0000 1.9901 1.9928 415.1294 415.8002 0.1014 -1.0000 -1.0000 3025319 1576524606.00 151.5602 59.9968 32.0000 1.9902 1.9929 415.0348 415.7058 0.1015 -1.0000 -1.0000 3025382 1576524606.10 151.5324 59.9968 32.0000 1.9902 1.9929 415.0141 415.6855 0.1014 -1.0000 -1.0000 3025460 1576524606.20 151.5324 59.9968 32.0000 1.9907 1.9933 415.1241 415.7958 0.1015 -1.0000 -1.0000 3025522 1576524606.30 151.5324 59.9968 32.0000 1.9910 1.9937 415.1037 415.7755 0.1016 -1.0000 -1.0000 3025647 1576524606.40 151.5324 59.9968 32.0000 1.9901 1.9927 415.1019 415.7742 0.1015 -1.0000 -1.0000 3025725 1576524606.50 151.5324 59.9968 32.0000 1.9903 1.9929 415.1445 415.8142 0.1011 -1.0000 -1.0000 3025788 1576524606.60 151.5162 59.9968 32.0000 1.9898 1.9924 415.0791 415.7486 0.1012 -1.0000 -1.0000 3025851 1576524606.70 151.5143 59.9968 32.0000 1.9906 1.9932 415.0565 415.7256 0.1011 -1.0000 -1.0000 3025913 1576524606.80 151.5143 59.9968 32.0000 1.9896 1.9922 415.0766 415.7458 0.1011 -1.0000 -1.0000 3026257 1576524606.90 151.5143 59.9968 32.0000 1.9902 1.9928 415.0814 415.7500 0.1011 -1.0000 -1.0000 3026319 1576524607.00 151.5143 59.9968 32.0000 1.9900 1.9926 415.0877 415.7568 0.1011 -1.0000 -1.0000 3026398 1576524607.10 151.5133 59.9968 32.0000 1.9904 1.9930 415.1096 415.7782 0.1011 -1.0000 -1.0000 3026460 1576524607.20 151.5001 59.9968 32.0000 1.9908 1.9935 415.1319 415.8010 0.1010 -1.0000 -1.0000 3026585 1576524607.30 151.5001 59.9968 32.0000 1.9900 1.9926 415.1002 415.7694 0.1012 -1.0000 -1.0000 3026819 1576524607.40 151.5001 59.9968 32.0000 1.9902 1.9929 415.0933 415.7625 0.1011 -1.0000 -1.0000 3026882 1576524607.50 151.5001 59.9968 32.0000 1.9896 1.9923 415.1836 415.8523 0.1011 -1.0000 -1.0000 3026960 1576524607.60 151.5001 59.9968 32.0000 1.9903 1.9929 415.1181 415.7869 0.1010 -1.0000 -1.0000 3027038 1576524607.70 151.5001 59.9968 32.0000 1.9901 1.9928 415.1437 415.8138 0.1012 -1.0000 -1.0000 3027101 1576524607.80 151.4870 59.9968 32.0000 1.9905 1.9932 415.1179 415.7875 0.1012 -1.0000 -1.0000 3027178 1576524607.90 151.4870 59.9968 32.0000 1.9903 1.9929 415.1249 415.7933 0.1009 -1.0000 -1.0000 3027241 1576524608.00 151.4870 59.9968 32.0000 1.9908 1.9934 415.0767 415.7460 0.1010 -1.0000 -1.0000 3027304 1576524608.10 151.4870 59.9968 32.0000 1.9899 1.9925 415.1284 415.7961 0.1010 -1.0000 -1.0000 3027382 1576524608.20 151.4870 59.9968 32.0000 1.9900 1.9926 415.1141 415.7824 0.1009 -1.0000 -1.0000 3027444 1576524608.30 151.5061 59.9968 32.0000 1.9903 1.9929 415.1145 415.7851 0.1013 -1.0000 -1.0000 3027507 1576524608.40 151.5078 59.9968 32.0000 1.9899 1.9926 415.1268 415.7978 0.1014 -1.0000 -1.0000 3027647 1576524608.50 151.5078 59.9968 32.0000 1.9899 1.9926 415.1416 415.8128 0.1014 -1.0000 -1.0000 3027710 1576524608.60 151.5078 59.9968 32.0000 1.9901 1.9928 415.0987 415.7668 0.1010 -1.0000 -1.0000 3027772 1576524608.70 151.5078 59.9968 32.0000 1.9901 1.9927 415.1251 415.7944 0.1011 -1.0000 -1.0000 3027835 1576524608.80 151.5078 59.9968 32.0000 1.9907 1.9933 415.1439 415.8136 0.1011 -1.0000 -1.0000 3027898 1576524608.90 151.5461 59.9968 32.0000 1.9898 1.9925 415.0628 415.7320 0.1011 -1.0000 -1.0000 3027960 1576524609.00 151.5461 59.9968 32.0000 1.9903 1.9929 415.2161 415.8840 0.1009 -1.0000 -1.0000 3028038 1576524609.10 151.5461 59.9968 32.0000 1.9897 1.9924 415.1558 415.8241 0.1010 -1.0000 -1.0000 3028101 1576524609.20 151.5461 59.9968 32.0000 1.9904 1.9931 415.1230 415.7917 0.1011 -1.0000 -1.0000 3028163 1576524609.30 151.5461 59.9968 32.0000 1.9901 1.9927 415.1059 415.7756 0.1013 -1.0000 -1.0000 3028241 1576524609.40 151.5461 59.9968 32.0000 1.9905 1.9932 415.0922 415.7632 0.1014 -1.0000 -1.0000 3028522 1576524609.50 151.5461 59.9968 32.0000 1.9901 1.9927 415.1038 415.7736 0.1012 -1.0000 -1.0000 3028585 1576524609.60 151.5461 59.9968 32.0000 1.9894 1.9920 415.1550 415.8242 0.1011 -1.0000 -1.0000 3028647 1576524609.70 151.5461 59.9968 32.0000 1.9906 1.9932 415.1114 415.7819 0.1014 -1.0000 -1.0000 3028725 1576524609.80 151.5461 59.9968 32.0000 1.9897 1.9923 415.0664 415.7363 0.1012 -1.0000 -1.0000 3028804 1576524609.90 151.5461 59.9968 32.0000 1.9898 1.9924 415.1032 415.7727 0.1012 -1.0000 -1.0000 3029022 1576524610.00 151.5405 59.9968 32.0000 1.9901 1.9927 415.1015 415.7712 0.1012 -1.0000 -1.0000 3029085 1576524610.10 151.5010 59.9968 32.0000 1.9903 1.9929 415.1082 415.7775 0.1011 -1.0000 -1.0000 3029163 1576524610.20 151.5010 59.9968 32.0000 1.9911 1.9937 415.0953 415.7646 0.1011 -1.0000 -1.0000 3029225 1576524610.30 151.5010 59.9968 32.0000 1.9902 1.9928 415.1097 415.7806 0.1014 -1.0000 -1.0000 3029288 1576524610.40 151.5043 59.9968 32.0000 1.9901 1.9927 415.0510 415.7223 0.1014 -1.0000 -1.0000 3029538 1576524610.50 151.5177 59.9965 32.0000 1.9897 1.9924 415.0804 415.7504 0.1012 -1.0000 -1.0000 3029601 1576524610.60 151.5108 59.9965 32.0000 1.9898 1.9925 415.1143 415.7838 0.1012 -1.0000 -1.0000 3029663 1576524610.70 151.5028 59.9965 32.0000 1.9899 1.9925 415.0361 415.7053 0.1011 -1.0000 -1.0000 3029741 1576524610.80 151.5028 59.9965 32.0000 1.9900 1.9926 415.0726 415.7421 0.1012 -1.0000 -1.0000 3029819 1576524610.90 151.5028 59.9965 32.0000 1.9900 1.9926 415.1545 415.8249 0.1012 -1.0000 -1.0000 3030054 1576524611.00 151.5028 59.9965 32.0000 1.9902 1.9928 415.1017 415.7708 0.1011 -1.0000 -1.0000 3030132 1576524611.10 151.5028 59.9965 32.0000 1.9900 1.9926 415.1367 415.8060 0.1011 -1.0000 -1.0000 3030194 1576524611.20 151.5625 59.9965 32.0000 1.9898 1.9924 415.1219 415.7916 0.1012 -1.0000 -1.0000 3030257 1576524611.30 151.5625 59.9965 32.0000 1.9901 1.9928 415.0995 415.7714 0.1016 -1.0000 -1.0000 3030335 1576524611.40 151.5625 59.9965 32.0000 1.9903 1.9930 415.2384 415.9132 0.1019 -1.0000 -1.0000 3030507 1576524611.50 151.5625 59.9965 32.0000 1.9903 1.9929 415.1042 415.7764 0.1014 -1.0000 -1.0000 3030569 1576524611.60 151.5625 59.9965 32.0000 1.9901 1.9928 415.0581 415.7294 0.1015 -1.0000 -1.0000 3030632 1576524611.70 151.5016 59.9965 32.0000 1.9907 1.9933 415.1236 415.7942 0.1013 -1.0000 -1.0000 3030710 1576524611.80 151.5016 59.9965 32.0000 1.9893 1.9919 415.0046 415.6740 0.1012 -1.0000 -1.0000 3030772 1576524611.90 151.5016 59.9965 32.0000 1.9895 1.9921 415.1020 415.7719 0.1012 -1.0000 -1.0000 3031007 1576524612.00 151.5016 59.9965 32.0000 1.9894 1.9921 415.0917 415.7612 0.1012 -1.0000 -1.0000 3031069 1576524612.10 151.5016 59.9965 32.0000 1.9900 1.9927 415.1509 415.8221 0.1014 -1.0000 -1.0000 3031147 1576524612.20 151.5047 59.9965 32.0000 1.9899 1.9925 415.1067 415.7776 0.1013 -1.0000 -1.0000 3031210 1576524612.30 151.5236 59.9965 32.0000 1.9894 1.9921 415.0438 415.7170 0.1016 -1.0000 -1.0000 3031272 1576524612.40 151.5236 59.9965 32.0000 1.9900 1.9927 415.0780 415.7492 0.1014 -1.0000 -1.0000 3031991 1576524612.50 151.5236 59.9965 32.0000 1.9893 1.9919 415.1203 415.7917 0.1014 -1.0000 -1.0000 3032054 1576524612.60 151.5236 59.9965 32.0000 1.9888 1.9915 415.1924 415.8623 0.1012 -1.0000 -1.0000 3032116 1576524612.70 151.5236 59.9965 32.0000 1.9891 1.9918 415.0463 415.7163 0.1013 -1.0000 -1.0000 3032194 1576524612.80 151.5236 59.9965 32.0000 1.9901 1.9928 415.1119 415.7814 0.1012 -1.0000 -1.0000 3032257 1576524612.90 151.5236 59.9965 32.0000 1.9897 1.9923 415.0778 415.7482 0.1013 -1.0000 -1.0000 3032319 1576524613.00 151.5236 59.9965 32.0000 1.9899 1.9925 415.1295 415.8002 0.1014 -1.0000 -1.0000 3032397 1576524613.10 151.5236 59.9965 32.0000 1.9905 1.9931 414.9619 415.6340 0.1016 -1.0000 -1.0000 3032460 1576524613.20 151.5236 59.9965 32.0000 1.9911 1.9938 415.1640 415.8365 0.1016 -1.0000 -1.0000 3032522 1576524613.30 151.5432 59.9965 32.0000 1.9903 1.9930 415.1333 415.8044 0.1013 -1.0000 -1.0000 3032585 1576524613.40 151.5465 59.9965 32.0000 1.9895 1.9922 415.0250 415.6946 0.1012 -1.0000 -1.0000 3032741 1576524613.50 151.5465 59.9965 32.0000 1.9895 1.9921 415.1401 415.8101 0.1012 -1.0000 -1.0000 3032819 1576524613.60 151.5465 59.9965 32.0000 1.9902 1.9929 415.1434 415.8148 0.1015 -1.0000 -1.0000 3032882 1576524613.70 151.5465 59.9965 32.0000 1.9895 1.9921 415.1249 415.7965 0.1015 -1.0000 -1.0000 3032944 1576524613.80 151.5465 59.9965 32.0000 1.9899 1.9925 415.0776 415.7495 0.1015 -1.0000 -1.0000 3033022 1576524613.90 151.4895 59.9965 32.0000 1.9898 1.9924 415.2262 415.8978 0.1014 -1.0000 -1.0000 3033085 1576524614.00 151.4895 59.9965 32.0000 1.9895 1.9921 415.1128 415.7832 0.1013 -1.0000 -1.0000 3033507 1576524614.10 151.4895 59.9965 32.0000 1.9899 1.9926 415.0945 415.7656 0.1014 -1.0000 -1.0000 3033585 1576524614.20 151.4895 59.9965 32.0000 1.9900 1.9926 415.1448 415.8165 0.1015 -1.0000 -1.0000 3033647 1576524614.30 151.4895 59.9965 32.0000 1.9900 1.9927 415.1280 415.7998 0.1015 -1.0000 -1.0000 3033710 1576524614.40 151.5439 59.9965 32.0000 1.9901 1.9927 415.1135 415.7852 0.1015 -1.0000 -1.0000 3033788 1576524614.50 151.5439 59.9965 32.0000 1.9902 1.9929 415.0798 415.7526 0.1017 -1.0000 -1.0000 3033851 1576524614.60 151.5439 59.9965 32.0000 1.9902 1.9928 415.0903 415.7629 0.1016 -1.0000 -1.0000 3033913 1576524614.70 151.5439 59.9965 32.0000 1.9906 1.9932 415.0991 415.7705 0.1014 -1.0000 -1.0000 3033991 1576524614.80 151.5439 59.9965 32.0000 1.9903 1.9929 415.1174 415.7878 0.1013 -1.0000 -1.0000 3034054 1576524614.90 151.5426 59.9966 32.0000 1.9907 1.9933 415.1400 415.8104 0.1013 -1.0000 -1.0000 3034116 1576524615.00 151.5351 59.9968 32.0000 1.9902 1.9929 415.0656 415.7358 0.1013 -1.0000 -1.0000 3034194 1576524615.10 151.5351 59.9968 32.0000 1.9906 1.9933 415.0874 415.7576 0.1013 -1.0000 -1.0000 3034257 1576524615.20 151.5351 59.9968 32.0000 1.9904 1.9931 415.1456 415.8167 0.1015 -1.0000 -1.0000 3034319 1576524615.30 151.5351 59.9968 32.0000 1.9903 1.9929 415.1822 415.8543 0.1014 -1.0000 -1.0000 3034397 1576524615.40 151.5351 59.9968 32.0000 1.9903 1.9929 415.1436 415.8150 0.1014 -1.0000 -1.0000 3034444 1576524615.50 151.4958 59.9968 32.0000 1.9901 1.9927 415.1808 415.8524 0.1015 -1.0000 -1.0000 3034522 1576524615.60 151.4958 59.9968 32.0000 1.9898 1.9924 415.1357 415.8080 0.1016 -1.0000 -1.0000 3034585 1576524615.70 151.4958 59.9968 32.0000 1.9898 1.9925 415.1414 415.8130 0.1014 -1.0000 -1.0000 3034647 1576524615.80 151.4958 59.9968 32.0000 1.9900 1.9927 415.1174 415.7878 0.1014 -1.0000 -1.0000 3034725 1576524615.90 151.4958 59.9968 32.0000 1.9898 1.9924 415.0880 415.7592 0.1014 -1.0000 -1.0000 3034788 1576524616.00 151.4958 59.9968 32.0000 1.9903 1.9930 415.1375 415.8079 0.1012 -1.0000 -1.0000 3035022 1576524616.10 151.4958 59.9968 32.0000 1.9902 1.9928 415.0773 415.7478 0.1015 -1.0000 -1.0000 3035085 1576524616.20 151.5003 59.9968 32.0000 1.9897 1.9924 415.1070 415.7798 0.1017 -1.0000 -1.0000 3035148 1576524616.30 151.5378 59.9968 32.0000 1.9899 1.9926 415.1232 415.7969 0.1018 -1.0000 -1.0000 3035210 1576524616.40 151.5378 59.9968 32.0000 1.9902 1.9928 415.0746 415.7458 0.1014 -1.0000 -1.0000 3035288 1576524616.50 151.5378 59.9968 32.0000 1.9903 1.9930 415.0992 415.7691 0.1012 -1.0000 -1.0000 3035913 1576524616.60 151.5378 59.9968 32.0000 1.9898 1.9925 415.1037 415.7734 0.1012 -1.0000 -1.0000 3035975 1576524616.70 151.5378 59.9968 32.0000 1.9900 1.9927 415.0739 415.7442 0.1013 -1.0000 -1.0000 3036054 1576524616.80 151.4950 59.9968 32.0000 1.9898 1.9925 415.1400 415.8116 0.1016 -1.0000 -1.0000 3036147 1576524616.90 151.4950 59.9968 32.0000 1.9895 1.9922 415.1451 415.8169 0.1014 -1.0000 -1.0000 3036210 1576524617.00 151.4950 59.9968 32.0000 1.9906 1.9933 415.1417 415.8122 0.1013 -1.0000 -1.0000 3036428 1576524617.10 151.4950 59.9968 32.0000 1.9906 1.9933 415.1311 415.8013 0.1013 -1.0000 -1.0000 3036491 1576524617.20 151.4950 59.9968 32.0000 1.9903 1.9930 415.1611 415.8315 0.1013 -1.0000 -1.0000 3036554 1576524617.30 151.5026 59.9968 32.0000 1.9900 1.9927 415.1456 415.8158 0.1012 -1.0000 -1.0000 3036632 1576524617.40 151.5137 59.9968 32.0000 1.9897 1.9923 415.1124 415.7821 0.1012 -1.0000 -1.0000 3036694 1576524617.50 151.5137 59.9968 32.0000 1.9901 1.9927 415.1031 415.7724 0.1012 -1.0000 -1.0000 3036757 1576524617.60 151.5137 59.9968 32.0000 1.9911 1.9938 415.1578 415.8283 0.1013 -1.0000 -1.0000 3036819 1576524617.70 151.5137 59.9968 32.0000 1.9904 1.9931 415.1196 415.7901 0.1013 -1.0000 -1.0000 3036882 1576524617.80 151.5137 59.9968 32.0000 1.9903 1.9930 415.1626 415.8329 0.1013 -1.0000 -1.0000 3036960 1576524617.90 151.5501 59.9968 32.0000 1.9901 1.9927 415.1216 415.7920 0.1013 -1.0000 -1.0000 3037022 1576524618.00 151.5501 59.9968 32.0000 1.9898 1.9924 415.0954 415.7656 0.1013 -1.0000 -1.0000 3037085 1576524618.10 151.5501 59.9968 32.0000 1.9900 1.9926 415.1274 415.7963 0.1011 -1.0000 -1.0000 3037288 1576524618.20 151.5494 59.9968 32.0000 1.9896 1.9923 415.1144 415.7830 0.1010 -1.0000 -1.0000 3037351 1576524618.30 151.5473 59.9968 32.0000 1.9901 1.9928 415.0573 415.7251 0.1009 -1.0000 -1.0000 3037413 1576524618.40 151.5326 59.9968 32.0000 1.9898 1.9924 415.1617 415.8295 0.1010 -1.0000 -1.0000 3037475 1576524618.50 151.5108 59.9968 32.0000 1.9900 1.9927 415.0760 415.7453 0.1012 -1.0000 -1.0000 3037538 1576524618.60 151.5108 59.9968 32.0000 1.9898 1.9925 415.0511 415.7216 0.1014 -1.0000 -1.0000 3037772 1576524618.70 151.5108 59.9968 32.0000 1.9899 1.9926 415.0773 415.7462 0.1010 -1.0000 -1.0000 3037851 1576524618.80 151.5108 59.9968 32.0000 1.9900 1.9926 415.0796 415.7470 0.1008 -1.0000 -1.0000 3037913 1576524618.90 151.5108 59.9968 32.0000 1.9893 1.9920 415.1209 415.7878 0.1008 -1.0000 -1.0000 3037975 1576524619.00 151.5080 59.9968 32.0000 1.9897 1.9924 415.0926 415.7609 0.1010 -1.0000 -1.0000 3038054 1576524619.10 151.5080 59.9968 32.0000 1.9895 1.9921 415.0930 415.7601 0.1007 -1.0000 -1.0000 3038522 1576524619.20 151.5080 59.9968 32.0000 1.9898 1.9924 415.0834 415.7524 0.1011 -1.0000 -1.0000 3038585 1576524619.30 151.5080 59.9968 32.0000 1.9899 1.9925 415.0700 415.7389 0.1011 -1.0000 -1.0000 3038663 1576524619.40 151.5080 59.9968 32.0000 1.9895 1.9922 415.0775 415.7464 0.1010 -1.0000 -1.0000 3038725 1576524619.50 151.5125 59.9968 32.0000 1.9898 1.9925 415.0637 415.7331 0.1011 -1.0000 -1.0000 3038788 1576524619.60 151.5130 59.9968 32.0000 1.9900 1.9927 415.0762 415.7447 0.1010 -1.0000 -1.0000 3038975 1576524619.70 151.5130 59.9968 32.0000 1.9903 1.9929 415.0724 415.7413 0.1011 -1.0000 -1.0000 3039038 1576524619.80 151.5130 59.9968 32.0000 1.9903 1.9929 415.1329 415.8020 0.1011 -1.0000 -1.0000 3039116 1576524619.90 151.5130 59.9968 32.0000 1.9903 1.9929 415.1652 415.8339 0.1011 -1.0000 -1.0000 3039178 1576524620.00 151.5139 59.9968 32.0000 1.9901 1.9927 415.1742 415.8437 0.1011 -1.0000 -1.0000 3039241 1576524620.10 151.5280 59.9967 32.0000 1.9903 1.9930 415.1224 415.7902 0.1009 -1.0000 -1.0000 3039428 1576524620.20 151.5280 59.9967 32.0000 1.9899 1.9926 415.1620 415.8311 0.1011 -1.0000 -1.0000 3039491 1576524620.30 151.5280 59.9967 32.0000 1.9901 1.9927 415.0646 415.7340 0.1012 -1.0000 -1.0000 3039554 1576524620.40 151.5280 59.9967 32.0000 1.9903 1.9930 415.1314 415.8012 0.1012 -1.0000 -1.0000 3039632 1576524620.50 151.5280 59.9967 32.0000 1.9899 1.9925 415.1654 415.8354 0.1012 -1.0000 -1.0000 3039710 1576524620.60 151.5280 59.9967 32.0000 1.9899 1.9926 415.1043 415.7721 0.1008 -1.0000 -1.0000 3039898 1576524620.70 151.5094 59.9967 32.0000 1.9897 1.9923 415.1187 415.7875 0.1011 -1.0000 -1.0000 3040054 1576524620.80 151.5064 59.9967 32.0000 1.9900 1.9926 415.1686 415.8374 0.1010 -1.0000 -1.0000 3040116 1576524620.90 151.5064 59.9967 32.0000 1.9901 1.9928 415.1974 415.8656 0.1010 -1.0000 -1.0000 3040178 1576524621.00 151.5064 59.9967 32.0000 1.9903 1.9930 415.1091 415.7780 0.1010 -1.0000 -1.0000 3040257 1576524621.10 151.5064 59.9967 32.0000 1.9900 1.9926 415.1034 415.7712 0.1010 -1.0000 -1.0000 3040319 1576524621.20 151.5094 59.9967 32.0000 1.9897 1.9923 415.1303 415.7990 0.1010 -1.0000 -1.0000 3040382 1576524621.30 151.5528 59.9967 32.0000 1.9897 1.9923 415.1415 415.8087 0.1008 -1.0000 -1.0000 3040460 1576524621.40 151.5528 59.9967 32.0000 1.9897 1.9924 415.0527 415.7199 0.1008 -1.0000 -1.0000 3040522 1576524621.50 151.5528 59.9967 32.0000 1.9900 1.9926 415.1464 415.8131 0.1007 -1.0000 -1.0000 3040585 1576524621.60 151.5528 59.9967 32.0000 1.9902 1.9928 415.1314 415.7983 0.1007 -1.0000 -1.0000 3040647 1576524621.70 151.5528 59.9967 32.0000 1.9903 1.9929 415.0672 415.7331 0.1006 -1.0000 -1.0000 3041038 1576524621.80 151.5528 59.9967 32.0000 1.9892 1.9918 415.1178 415.7842 0.1008 -1.0000 -1.0000 3041116 1576524621.90 151.5528 59.9967 32.0000 1.9892 1.9918 415.1026 415.7701 0.1009 -1.0000 -1.0000 3041178 1576524622.00 151.5528 59.9967 32.0000 1.9896 1.9922 415.1468 415.8156 0.1010 -1.0000 -1.0000 3041241 1576524622.10 151.5528 59.9967 32.0000 1.9899 1.9925 415.0678 415.7349 0.1008 -1.0000 -1.0000 3041319 1576524622.20 151.5206 59.9967 32.0000 1.9903 1.9929 415.1542 415.8204 0.1006 -1.0000 -1.0000 3041538 1576524622.30 151.5206 59.9967 32.0000 1.9893 1.9920 415.1009 415.7669 0.1006 -1.0000 -1.0000 3041601 1576524622.40 151.5206 59.9967 32.0000 1.9902 1.9928 415.0787 415.7439 0.1005 -1.0000 -1.0000 3041678 1576524622.50 151.5206 59.9967 32.0000 1.9900 1.9926 415.0518 415.7199 0.1009 -1.0000 -1.0000 3041741 1576524622.60 151.5206 59.9967 32.0000 1.9894 1.9921 415.1354 415.8011 0.1006 -1.0000 -1.0000 3041804 1576524622.70 151.5206 59.9967 32.0000 1.9905 1.9931 415.1320 415.7980 0.1006 -1.0000 -1.0000 3041991 1576524622.80 151.4894 59.9967 32.0000 1.9902 1.9929 415.1945 415.8602 0.1005 -1.0000 -1.0000 3042054 1576524622.90 151.5118 59.9967 32.0000 1.9901 1.9927 415.1370 415.8015 0.1004 -1.0000 -1.0000 3042116 1576524623.00 151.5059 59.9967 32.0000 1.9899 1.9925 415.1278 415.7926 0.1004 -1.0000 -1.0000 3042178 1576524623.10 151.5059 59.9967 32.0000 1.9901 1.9927 415.1092 415.7742 0.1005 -1.0000 -1.0000 3042241 1576524623.20 151.5059 59.9967 32.0000 1.9899 1.9926 415.1150 415.7808 0.1006 -1.0000 -1.0000 3042428 1576524623.30 151.5059 59.9967 32.0000 1.9899 1.9925 415.0983 415.7642 0.1007 -1.0000 -1.0000 3042491 1576524623.40 151.5059 59.9967 32.0000 1.9901 1.9927 415.1296 415.7962 0.1007 -1.0000 -1.0000 3042554 1576524623.50 151.4838 59.9967 32.0000 1.9902 1.9928 415.0199 415.6863 0.1007 -1.0000 -1.0000 3042632 1576524623.60 151.4831 59.9967 32.0000 1.9900 1.9926 415.0508 415.7176 0.1008 -1.0000 -1.0000 3042741 1576524623.70 151.4831 59.9967 32.0000 1.9896 1.9923 414.9969 415.6626 0.1006 -1.0000 -1.0000 3043022 1576524623.80 151.4831 59.9967 32.0000 1.9901 1.9927 415.1139 415.7793 0.1005 -1.0000 -1.0000 3043101 1576524623.90 151.4831 59.9967 32.0000 1.9901 1.9927 415.1164 415.7822 0.1006 -1.0000 -1.0000 3043163 1576524624.00 151.4831 59.9967 32.0000 1.9899 1.9925 415.1543 415.8202 0.1006 -1.0000 -1.0000 3043225 1576524624.10 151.5111 59.9967 32.0000 1.9898 1.9924 415.1110 415.7778 0.1008 -1.0000 -1.0000 3043288 1576524624.20 151.5111 59.9967 32.0000 1.9905 1.9932 415.0852 415.7519 0.1007 -1.0000 -1.0000 3043351 1576524624.30 151.5111 59.9967 32.0000 1.9898 1.9924 415.0846 415.7505 0.1006 -1.0000 -1.0000 3043522 1576524624.40 151.5111 59.9967 32.0000 1.9897 1.9923 415.0945 415.7610 0.1007 -1.0000 -1.0000 3043600 1576524624.50 151.5111 59.9967 32.0000 1.9904 1.9930 415.1055 415.7711 0.1005 -1.0000 -1.0000 3043663 1576524624.60 151.5111 59.9967 32.0000 1.9897 1.9923 415.0873 415.7539 0.1007 -1.0000 -1.0000 3043725 1576524624.70 151.5111 59.9967 32.0000 1.9893 1.9920 415.0985 415.7634 0.1005 -1.0000 -1.0000 3043804 1576524624.80 151.5111 59.9967 32.0000 1.9898 1.9924 415.0994 415.7656 0.1007 -1.0000 -1.0000 3044022 1576524624.90 151.5111 59.9967 32.0000 1.9902 1.9928 415.0951 415.7634 0.1009 -1.0000 -1.0000 3044085 1576524625.00 151.5111 59.9967 32.0000 1.9894 1.9920 415.1000 415.7672 0.1008 -1.0000 -1.0000 3044163 1576524625.10 151.5111 59.9967 32.0000 1.9907 1.9933 415.1556 415.8225 0.1007 -1.0000 -1.0000 3044225 1576524625.20 151.4781 59.9961 32.0000 1.9904 1.9930 415.0753 415.7410 0.1006 -1.0000 -1.0000 3044288 1576524625.30 151.4781 59.9961 32.0000 1.9896 1.9922 415.1285 415.7950 0.1007 -1.0000 -1.0000 3044694 1576524625.40 151.4781 59.9961 32.0000 1.9898 1.9924 415.0763 415.7439 0.1010 -1.0000 -1.0000 3044757 1576524625.50 151.4917 59.9961 32.0000 1.9902 1.9929 415.1168 415.7839 0.1008 -1.0000 -1.0000 3044835 1576524625.60 151.4783 59.9961 32.0000 1.9893 1.9920 415.1155 415.7839 0.1011 -1.0000 -1.0000 3044898 1576524625.70 151.4783 59.9961 32.0000 1.9898 1.9924 415.1109 415.7782 0.1007 -1.0000 -1.0000 3044960 1576524625.80 151.5417 59.9961 32.0000 1.9901 1.9927 415.2089 415.8771 0.1010 -1.0000 -1.0000 3045241 1576524625.90 151.5430 59.9961 32.0000 1.9900 1.9927 415.1437 415.8128 0.1011 -1.0000 -1.0000 3045304 1576524626.00 151.5430 59.9961 32.0000 1.9900 1.9926 415.1400 415.8090 0.1011 -1.0000 -1.0000 3045366 1576524626.10 151.5430 59.9961 32.0000 1.9902 1.9928 415.2328 415.9000 0.1008 -1.0000 -1.0000 3045444 1576524626.20 151.5430 59.9961 32.0000 1.9902 1.9929 415.1715 415.8392 0.1009 -1.0000 -1.0000 3045507 1576524626.30 151.5135 59.9961 32.0000 1.9899 1.9925 415.1865 415.8550 0.1010 -1.0000 -1.0000 3045678 1576524626.40 151.5218 59.9961 32.0000 1.9901 1.9927 415.1589 415.8279 0.1010 -1.0000 -1.0000 3045757 1576524626.50 151.5218 59.9961 32.0000 1.9898 1.9924 415.1631 415.8312 0.1009 -1.0000 -1.0000 3045819 1576524626.60 151.5218 59.9961 32.0000 1.9904 1.9931 415.1451 415.8131 0.1009 -1.0000 -1.0000 3045882 1576524626.70 151.5218 59.9961 32.0000 1.9904 1.9930 415.1571 415.8233 0.1006 -1.0000 -1.0000 3045960 1576524626.80 151.5240 59.9961 32.0000 1.9912 1.9938 415.1382 415.8037 0.1005 -1.0000 -1.0000 3046210 1576524626.90 151.5240 59.9961 32.0000 1.9902 1.9928 415.1442 415.8095 0.1005 -1.0000 -1.0000 3046272 1576524627.00 151.5240 59.9961 32.0000 1.9897 1.9923 415.1344 415.7996 0.1005 -1.0000 -1.0000 3046351 1576524627.10 151.5240 59.9961 32.0000 1.9898 1.9924 415.1178 415.7825 0.1005 -1.0000 -1.0000 3046413 1576524627.20 151.5240 59.9961 32.0000 1.9897 1.9923 415.1055 415.7706 0.1005 -1.0000 -1.0000 3046475 1576524627.30 151.4874 59.9961 32.0000 1.9900 1.9927 415.1926 415.8584 0.1006 -1.0000 -1.0000 3046538 1576524627.40 151.4874 59.9961 32.0000 1.9897 1.9924 415.1601 415.8255 0.1006 -1.0000 -1.0000 3046725 1576524627.50 151.4874 59.9961 32.0000 1.9895 1.9922 415.1313 415.7968 0.1005 -1.0000 -1.0000 3046788 1576524627.60 151.4874 59.9961 32.0000 1.9898 1.9924 415.1225 415.7874 0.1005 -1.0000 -1.0000 3046851 1576524627.70 151.4874 59.9961 32.0000 1.9899 1.9926 415.2017 415.8678 0.1007 -1.0000 -1.0000 3046913 1576524627.80 151.4891 59.9961 32.0000 1.9900 1.9926 415.1298 415.7963 0.1007 -1.0000 -1.0000 3046991 1576524627.90 151.4943 59.9961 32.0000 1.9899 1.9925 415.1063 415.7734 0.1008 -1.0000 -1.0000 3047163 1576524628.00 151.4943 59.9961 32.0000 1.9900 1.9927 415.1368 415.8045 0.1010 -1.0000 -1.0000 3047225 1576524628.10 151.4943 59.9961 32.0000 1.9906 1.9932 415.1801 415.8476 0.1008 -1.0000 -1.0000 3047304 1576524628.20 151.4943 59.9961 32.0000 1.9904 1.9930 415.1507 415.8169 0.1007 -1.0000 -1.0000 3047366 1576524628.30 151.4943 59.9961 32.0000 1.9907 1.9933 415.1596 415.8266 0.1008 -1.0000 -1.0000 3047428 1576524628.40 151.4943 59.9961 32.0000 1.9905 1.9931 415.1432 415.8121 0.1011 -1.0000 -1.0000 3048178 1576524628.50 151.4943 59.9961 32.0000 1.9905 1.9931 415.1436 415.8125 0.1010 -1.0000 -1.0000 3048288 1576524628.60 151.4943 59.9961 32.0000 1.9897 1.9924 415.1640 415.8324 0.1009 -1.0000 -1.0000 3048351 1576524628.70 151.4943 59.9961 32.0000 1.9899 1.9925 415.0914 415.7586 0.1008 -1.0000 -1.0000 3048428 1576524628.80 151.5162 59.9961 32.0000 1.9896 1.9922 415.1369 415.8044 0.1008 -1.0000 -1.0000 3048491 1576524628.90 151.5336 59.9961 32.0000 1.9904 1.9931 415.1069 415.7736 0.1008 -1.0000 -1.0000 3048554 1576524629.00 151.5336 59.9961 32.0000 1.9903 1.9930 415.1085 415.7750 0.1007 -1.0000 -1.0000 3048616 1576524629.10 151.5336 59.9961 32.0000 1.9903 1.9929 415.1018 415.7686 0.1008 -1.0000 -1.0000 3048678 1576524629.20 151.5336 59.9961 32.0000 1.9902 1.9928 415.1943 415.8617 0.1008 -1.0000 -1.0000 3048741 1576524629.30 151.5336 59.9961 32.0000 1.9902 1.9928 415.1880 415.8538 0.1006 -1.0000 -1.0000 3048819 1576524629.40 151.5336 59.9961 32.0000 1.9900 1.9926 415.1644 415.8321 0.1009 -1.0000 -1.0000 3048882 1576524629.50 151.5278 59.9961 32.0000 1.9897 1.9924 415.0609 415.7284 0.1009 -1.0000 -1.0000 3048960 1576524629.60 151.5278 59.9961 32.0000 1.9892 1.9918 415.1693 415.8381 0.1010 -1.0000 -1.0000 3049022 1576524629.70 151.5278 59.9961 32.0000 1.9896 1.9922 415.0958 415.7638 0.1009 -1.0000 -1.0000 3049085 1576524629.80 151.5278 59.9961 32.0000 1.9901 1.9928 415.1302 415.7983 0.1009 -1.0000 -1.0000 3049148 1576524629.90 151.5278 59.9961 32.0000 1.9895 1.9921 415.1014 415.7689 0.1009 -1.0000 -1.0000 3049210 1576524630.00 151.5168 59.9958 32.0000 1.9892 1.9918 415.0870 415.7549 0.1009 -1.0000 -1.0000 3049288 1576524630.10 151.5163 59.9958 32.0000 1.9900 1.9926 415.0806 415.7477 0.1008 -1.0000 -1.0000 3049398 1576524630.20 151.5163 59.9958 32.0000 1.9898 1.9924 415.1504 415.8194 0.1011 -1.0000 -1.0000 3049460 1576524630.30 151.5163 59.9958 32.0000 1.9900 1.9926 415.0544 415.7229 0.1010 -1.0000 -1.0000 3049522 1576524630.40 151.5163 59.9958 32.0000 1.9899 1.9926 415.1376 415.8062 0.1010 -1.0000 -1.0000 3049601 1576524630.50 151.5163 59.9958 32.0000 1.9899 1.9926 415.2336 415.9018 0.1009 -1.0000 -1.0000 3049663 1576524630.60 151.5108 59.9958 32.0000 1.9903 1.9929 415.1297 415.7983 0.1011 -1.0000 -1.0000 3049725 1576524630.70 151.4560 59.9958 32.0000 1.9900 1.9927 415.0996 415.7676 0.1009 -1.0000 -1.0000 3049804 1576524630.80 151.4560 59.9958 32.0000 1.9893 1.9919 415.1363 415.8047 0.1009 -1.0000 -1.0000 3049866 1576524630.90 151.4560 59.9958 32.0000 1.9900 1.9927 415.0895 415.7564 0.1008 -1.0000 -1.0000 3050038 1576524631.00 151.4560 59.9958 32.0000 1.9894 1.9920 415.1142 415.7815 0.1007 -1.0000 -1.0000 3050116 1576524631.10 151.4560 59.9958 32.0000 1.9899 1.9925 415.0201 415.6859 0.1006 -1.0000 -1.0000 3050178 1576524631.20 151.4747 59.9958 32.0000 1.9897 1.9923 415.1475 415.8154 0.1010 -1.0000 -1.0000 3050241 1576524631.30 151.4747 59.9958 32.0000 1.9897 1.9924 415.0959 415.7656 0.1012 -1.0000 -1.0000 3050304 1576524631.40 151.4747 59.9958 32.0000 1.9892 1.9919 415.1149 415.7842 0.1011 -1.0000 -1.0000 3050741 1576524631.50 151.4747 59.9958 32.0000 1.9898 1.9924 415.0792 415.7461 0.1008 -1.0000 -1.0000 3050819 1576524631.60 151.4747 59.9958 32.0000 1.9894 1.9920 415.0900 415.7581 0.1010 -1.0000 -1.0000 3050882 1576524631.70 151.4747 59.9958 32.0000 1.9901 1.9927 415.0826 415.7525 0.1012 -1.0000 -1.0000 3050944 1576524631.80 151.4747 59.9958 32.0000 1.9892 1.9919 415.1677 415.8369 0.1011 -1.0000 -1.0000 3051022 1576524631.90 151.4747 59.9958 32.0000 1.9895 1.9921 415.1274 415.7951 0.1007 -1.0000 -1.0000 3051085 1576524632.00 151.4747 59.9958 32.0000 1.9895 1.9922 415.1380 415.8055 0.1009 -1.0000 -1.0000 3051257 1576524632.10 151.4886 59.9958 32.0000 1.9897 1.9924 415.1102 415.7789 0.1010 -1.0000 -1.0000 3051335 1576524632.20 151.4610 59.9958 32.0000 1.9903 1.9929 415.1063 415.7733 0.1007 -1.0000 -1.0000 3051398 1576524632.30 151.5089 59.9958 32.0000 1.9897 1.9923 415.0921 415.7582 0.1007 -1.0000 -1.0000 3051460 1576524632.40 151.5089 59.9958 32.0000 1.9901 1.9927 415.0629 415.7306 0.1009 -1.0000 -1.0000 3051522 1576524632.50 151.5089 59.9958 32.0000 1.9897 1.9923 415.1709 415.8382 0.1007 -1.0000 -1.0000 3051757 1576524632.60 151.5089 59.9958 32.0000 1.9901 1.9927 415.1258 415.7916 0.1006 -1.0000 -1.0000 3051819 1576524632.70 151.5089 59.9958 32.0000 1.9899 1.9925 415.0752 415.7414 0.1007 -1.0000 -1.0000 3051898 1576524632.80 151.5089 59.9958 32.0000 1.9902 1.9928 415.1010 415.7660 0.1004 -1.0000 -1.0000 3051960 1576524632.90 151.5089 59.9958 32.0000 1.9900 1.9926 415.1420 415.8067 0.1005 -1.0000 -1.0000 3052022 1576524633.00 151.5089 59.9958 32.0000 1.9894 1.9920 414.9928 415.6586 0.1006 -1.0000 -1.0000 3052257 1576524633.10 151.4949 59.9958 32.0000 1.9903 1.9930 415.0814 415.7479 0.1007 -1.0000 -1.0000 3052319 1576524633.20 151.4948 59.9958 32.0000 1.9899 1.9925 415.1083 415.7759 0.1009 -1.0000 -1.0000 3052382 1576524633.30 151.4984 59.9958 32.0000 1.9908 1.9935 415.1489 415.8161 0.1008 -1.0000 -1.0000 3052460 1576524633.40 151.5180 59.9958 32.0000 1.9896 1.9922 415.1261 415.7936 0.1009 -1.0000 -1.0000 3052522 1576524633.50 151.5180 59.9958 32.0000 1.9902 1.9928 415.0996 415.7665 0.1008 -1.0000 -1.0000 3052757 1576524633.60 151.5180 59.9958 32.0000 1.9907 1.9933 415.0859 415.7527 0.1007 -1.0000 -1.0000 3052882 1576524633.70 151.5180 59.9958 32.0000 1.9904 1.9930 415.0765 415.7424 0.1006 -1.0000 -1.0000 3052944 1576524633.80 151.5180 59.9958 32.0000 1.9899 1.9925 415.0934 415.7605 0.1007 -1.0000 -1.0000 3053022 1576524633.90 151.5320 59.9958 32.0000 1.9903 1.9930 415.0932 415.7588 0.1006 -1.0000 -1.0000 3053085 1576524634.00 151.5321 59.9958 32.0000 1.9902 1.9928 415.1836 415.8489 0.1005 -1.0000 -1.0000 3053413 1576524634.10 151.5321 59.9958 32.0000 1.9903 1.9930 415.1792 415.8448 0.1005 -1.0000 -1.0000 3053475 1576524634.20 151.5321 59.9958 32.0000 1.9902 1.9929 415.1097 415.7736 0.1004 -1.0000 -1.0000 3053554 1576524634.30 151.5321 59.9958 32.0000 1.9890 1.9916 415.0778 415.7424 0.1004 -1.0000 -1.0000 3053601 1576524634.40 151.5321 59.9958 32.0000 1.9900 1.9927 415.0971 415.7626 0.1005 -1.0000 -1.0000 3053678 1576524634.50 151.5048 59.9958 32.0000 1.9900 1.9926 415.1394 415.8040 0.1004 -1.0000 -1.0000 3053741 1576524634.60 151.5105 59.9958 32.0000 1.9903 1.9929 415.1048 415.7691 0.1004 -1.0000 -1.0000 3053928 1576524634.70 151.5105 59.9958 32.0000 1.9903 1.9929 415.1321 415.7964 0.1004 -1.0000 -1.0000 3053991 1576524634.80 151.5105 59.9958 32.0000 1.9904 1.9930 415.1229 415.7868 0.1003 -1.0000 -1.0000 3054054 1576524634.90 151.5105 59.9958 32.0000 1.9896 1.9922 415.0858 415.7499 0.1003 -1.0000 -1.0000 3054116 1576524635.00 151.5113 59.9962 32.0000 1.9902 1.9928 415.0845 415.7481 0.1002 -1.0000 -1.0000 3054194 1576524635.10 151.5164 59.9962 32.0000 1.9907 1.9933 415.2067 415.8699 0.1002 -1.0000 -1.0000 3054257 1576524635.20 151.5164 59.9962 32.0000 1.9903 1.9930 415.1898 415.8535 0.1003 -1.0000 -1.0000 3054319 1576524635.30 151.5164 59.9962 32.0000 1.9905 1.9931 415.1696 415.8333 0.1003 -1.0000 -1.0000 3054398 1576524635.40 151.5164 59.9962 32.0000 1.9903 1.9929 415.0256 415.6904 0.1005 -1.0000 -1.0000 3054460 1576524635.50 151.5164 59.9962 32.0000 1.9901 1.9927 415.0912 415.7564 0.1005 -1.0000 -1.0000 3054522 1576524635.60 151.4979 59.9962 32.0000 1.9898 1.9924 415.0989 415.7622 0.1002 -1.0000 -1.0000 3054757 1576524635.70 151.4791 59.9962 32.0000 1.9907 1.9933 415.0992 415.7627 0.1003 -1.0000 -1.0000 3054819 1576524635.80 151.4791 59.9962 32.0000 1.9901 1.9928 415.1456 415.8107 0.1005 -1.0000 -1.0000 3054897 1576524635.90 151.4791 59.9962 32.0000 1.9899 1.9925 415.1102 415.7738 0.1003 -1.0000 -1.0000 3054960 1576524636.00 151.4791 59.9962 32.0000 1.9907 1.9934 415.0855 415.7489 0.1002 -1.0000 -1.0000 3055022 1576524636.10 151.4791 59.9962 32.0000 1.9901 1.9927 415.0912 415.7537 0.1001 -1.0000 -1.0000 3055413 1576524636.20 151.5103 59.9962 32.0000 1.9908 1.9934 415.0972 415.7592 0.1001 -1.0000 -1.0000 3055475 1576524636.30 151.5103 59.9962 32.0000 1.9900 1.9926 415.0833 415.7450 0.0999 -1.0000 -1.0000 3055538 1576524636.40 151.5103 59.9962 32.0000 1.9900 1.9927 415.1323 415.7947 0.1001 -1.0000 -1.0000 3055616 1576524636.50 151.5103 59.9962 32.0000 1.9906 1.9932 415.0998 415.7614 0.1000 -1.0000 -1.0000 3055678 1576524636.60 151.5103 59.9962 32.0000 1.9897 1.9923 415.1036 415.7652 0.0999 -1.0000 -1.0000 3055741 1576524636.70 151.5103 59.9962 32.0000 1.9903 1.9930 415.1126 415.7741 0.1000 -1.0000 -1.0000 3055819 1576524636.80 151.5085 59.9962 32.0000 1.9909 1.9935 415.1260 415.7898 0.1002 -1.0000 -1.0000 3055882 1576524636.90 151.4706 59.9962 32.0000 1.9899 1.9925 415.1090 415.7714 0.1001 -1.0000 -1.0000 3055944 1576524637.00 151.4706 59.9962 32.0000 1.9899 1.9925 415.1474 415.8084 0.0999 -1.0000 -1.0000 3056022 1576524637.10 151.4706 59.9962 32.0000 1.9898 1.9925 415.1015 415.7641 0.1000 -1.0000 -1.0000 3056413 1576524637.20 151.4706 59.9962 32.0000 1.9894 1.9920 415.1025 415.7635 0.0999 -1.0000 -1.0000 3056475 1576524637.30 151.4706 59.9962 32.0000 1.9899 1.9926 415.1191 415.7801 0.0999 -1.0000 -1.0000 3056538 1576524637.40 151.4702 59.9962 32.0000 1.9900 1.9926 415.1546 415.8169 0.1001 -1.0000 -1.0000 3056601 1576524637.50 151.4702 59.9962 32.0000 1.9904 1.9930 415.1517 415.8141 0.1001 -1.0000 -1.0000 3056694 1576524637.60 151.4702 59.9962 32.0000 1.9900 1.9926 415.1117 415.7750 0.1003 -1.0000 -1.0000 3056757 1576524637.70 151.4702 59.9962 32.0000 1.9896 1.9922 415.1744 415.8385 0.1003 -1.0000 -1.0000 3056819 1576524637.80 151.4702 59.9962 32.0000 1.9902 1.9928 415.1106 415.7736 0.1002 -1.0000 -1.0000 3056898 1576524637.90 151.4757 59.9962 32.0000 1.9897 1.9924 415.1251 415.7872 0.1000 -1.0000 -1.0000 3056944 1576524638.00 151.4782 59.9962 32.0000 1.9900 1.9926 415.0748 415.7382 0.1002 -1.0000 -1.0000 3057022 1576524638.10 151.4782 59.9962 32.0000 1.9901 1.9927 415.0841 415.7468 0.1001 -1.0000 -1.0000 3057085 1576524638.20 151.4782 59.9962 32.0000 1.9896 1.9922 415.1548 415.8166 0.0999 -1.0000 -1.0000 3057413 1576524638.30 151.4782 59.9962 32.0000 1.9896 1.9922 415.0692 415.7311 0.1000 -1.0000 -1.0000 3057475 1576524638.40 151.4782 59.9962 32.0000 1.9897 1.9923 415.1483 415.8101 0.1001 -1.0000 -1.0000 3057554 1576524638.50 151.4972 59.9962 32.0000 1.9902 1.9928 415.1350 415.7976 0.1001 -1.0000 -1.0000 3057632 1576524638.60 151.4972 59.9962 32.0000 1.9905 1.9932 415.1685 415.8313 0.1001 -1.0000 -1.0000 3057694 1576524638.70 151.4972 59.9962 32.0000 1.9902 1.9928 415.1532 415.8161 0.1001 -1.0000 -1.0000 3057928 1576524638.80 151.4972 59.9962 32.0000 1.9898 1.9925 415.1761 415.8392 0.1002 -1.0000 -1.0000 3058007 1576524638.90 151.4972 59.9962 32.0000 1.9903 1.9929 415.1688 415.8305 0.0999 -1.0000 -1.0000 3058069 1576524639.00 151.4893 59.9962 32.0000 1.9904 1.9930 415.1532 415.8144 0.0999 -1.0000 -1.0000 3058148 1576524639.10 151.4872 59.9962 32.0000 1.9903 1.9929 415.1389 415.8000 0.0998 -1.0000 -1.0000 3058210 1576524639.20 151.4872 59.9962 32.0000 1.9903 1.9929 415.1484 415.8108 0.1001 -1.0000 -1.0000 3058491 1576524639.30 151.4872 59.9962 32.0000 1.9900 1.9926 415.1260 415.7885 0.1000 -1.0000 -1.0000 3058554 1576524639.40 151.4872 59.9962 32.0000 1.9896 1.9922 415.1451 415.8061 0.0998 -1.0000 -1.0000 3058616 1576524639.50 151.4877 59.9962 32.0000 1.9895 1.9921 415.0690 415.7307 0.1000 -1.0000 -1.0000 3058694 1576524639.60 151.4978 59.9962 32.0000 1.9901 1.9927 415.1165 415.7780 0.0999 -1.0000 -1.0000 3058757 1576524639.70 151.4978 59.9962 32.0000 1.9901 1.9927 415.1523 415.8127 0.0997 -1.0000 -1.0000 3058991 1576524639.80 151.4978 59.9962 32.0000 1.9907 1.9933 415.1335 415.7938 0.0998 -1.0000 -1.0000 3059069 1576524639.90 151.4978 59.9962 32.0000 1.9898 1.9924 415.1452 415.8072 0.1000 -1.0000 -1.0000 3059132 1576524640.00 151.4978 59.9962 32.0000 1.9896 1.9922 415.1183 415.7801 0.1000 -1.0000 -1.0000 3059194 1576524640.10 151.5023 59.9960 32.0000 1.9895 1.9921 415.1310 415.7923 0.0999 -1.0000 -1.0000 3059272 1576524640.20 151.5023 59.9960 32.0000 1.9900 1.9926 415.1385 415.7998 0.0999 -1.0000 -1.0000 3059507 1576524640.30 151.5023 59.9960 32.0000 1.9904 1.9930 415.1529 415.8148 0.1000 -1.0000 -1.0000 3059569 1576524640.40 151.5023 59.9960 32.0000 1.9898 1.9924 415.0908 415.7519 0.0999 -1.0000 -1.0000 3059632 1576524640.50 151.5023 59.9960 32.0000 1.9907 1.9933 415.1423 415.8041 0.1001 -1.0000 -1.0000 3059694 1576524640.60 151.5023 59.9960 32.0000 1.9900 1.9926 415.2238 415.8856 0.0999 -1.0000 -1.0000 3059757 1576524640.70 151.5325 59.9960 32.0000 1.9900 1.9926 415.1621 415.8240 0.1000 -1.0000 -1.0000 3100350 1576524640.80 151.5338 59.9960 32.0000 1.9906 1.9932 415.2091 415.8718 0.1001 -1.0000 -1.0000 3100413 1576524640.90 151.5338 59.9960 32.0000 1.9899 1.9925 415.2390 415.9005 0.1000 -1.0000 -1.0000 3100475 1576524641.00 151.5338 59.9960 32.0000 1.9905 1.9931 415.1240 415.7874 0.1002 -1.0000 -1.0000 3100538 1576524641.10 151.5338 59.9960 32.0000 1.9909 1.9935 415.1050 415.7680 0.1002 -1.0000 -1.0000 3100600 1576524641.20 151.5328 59.9960 32.0000 1.9903 1.9929 415.1679 415.8293 0.1000 -1.0000 -1.0000 3100757 1576524641.30 151.5263 59.9960 32.0000 1.9901 1.9927 415.1651 415.8274 0.0999 -1.0000 -1.0000 3100819 1576524641.40 151.5263 59.9960 32.0000 1.9900 1.9926 415.2004 415.8605 0.0997 -1.0000 -1.0000 3100882 1576524641.50 151.5263 59.9960 32.0000 1.9900 1.9926 415.1251 415.7860 0.0998 -1.0000 -1.0000 3100960 1576524641.60 151.5263 59.9960 32.0000 1.9909 1.9935 415.1045 415.7643 0.0997 -1.0000 -1.0000 3101022 1576524641.70 151.5263 59.9960 32.0000 1.9900 1.9926 415.1523 415.8117 0.0996 -1.0000 -1.0000 3101085 1576524641.80 151.5035 59.9960 32.0000 1.9898 1.9924 415.2056 415.8650 0.0996 -1.0000 -1.0000 3101163 1576524641.90 151.5035 59.9960 32.0000 1.9905 1.9931 415.1288 415.7902 0.1001 -1.0000 -1.0000 3101225 1576524642.00 151.5035 59.9960 32.0000 1.9903 1.9930 415.1520 415.8148 0.1001 -1.0000 -1.0000 3101288 1576524642.10 151.5035 59.9960 32.0000 1.9901 1.9927 415.1057 415.7670 0.0999 -1.0000 -1.0000 3101350 1576524642.20 151.5035 59.9960 32.0000 1.9899 1.9925 415.1597 415.8209 0.0999 -1.0000 -1.0000 3101413 1576524642.30 151.5779 59.9960 32.0000 1.9905 1.9932 415.1301 415.7895 0.0996 -1.0000 -1.0000 3101507 1576524642.40 151.5779 59.9960 32.0000 1.9905 1.9931 415.1259 415.7866 0.0999 -1.0000 -1.0000 3101569 1576524642.50 151.5779 59.9960 32.0000 1.9904 1.9931 415.2045 415.8660 0.0999 -1.0000 -1.0000 3101632 1576524642.60 151.5779 59.9960 32.0000 1.9899 1.9925 415.2091 415.8697 0.0997 -1.0000 -1.0000 3101694 1576524642.70 151.5779 59.9960 32.0000 1.9900 1.9926 415.1748 415.8345 0.0996 -1.0000 -1.0000 3101772 1576524642.80 151.5779 59.9960 32.0000 1.9908 1.9934 415.1879 415.8458 0.0994 -1.0000 -1.0000 3102053 1576524642.90 151.5407 59.9960 32.0000 1.9907 1.9933 415.1994 415.8587 0.0997 -1.0000 -1.0000 3102116 1576524643.00 151.5407 59.9960 32.0000 1.9905 1.9931 415.2172 415.8766 0.0997 -1.0000 -1.0000 3102179 1576524643.10 151.5407 59.9960 32.0000 1.9908 1.9934 415.0932 415.7540 0.0997 -1.0000 -1.0000 3102241 1576524643.20 151.5407 59.9960 32.0000 1.9902 1.9928 415.1354 415.7949 0.0997 -1.0000 -1.0000 3102304 1576524643.30 151.5407 59.9960 32.0000 1.9901 1.9927 415.1317 415.7919 0.0997 -1.0000 -1.0000 3102444 1576524643.40 151.5407 59.9960 32.0000 1.9893 1.9919 415.1439 415.8044 0.0998 -1.0000 -1.0000 3102507 1576524643.50 151.5337 59.9960 32.0000 1.9906 1.9932 415.1507 415.8116 0.0999 -1.0000 -1.0000 3102585 1576524643.60 151.5046 59.9960 32.0000 1.9904 1.9930 415.2006 415.8628 0.1001 -1.0000 -1.0000 3102647 1576524643.70 151.5046 59.9960 32.0000 1.9896 1.9922 415.1603 415.8223 0.1000 -1.0000 -1.0000 3102710 1576524643.80 151.5046 59.9960 32.0000 1.9903 1.9929 415.0675 415.7288 0.0999 -1.0000 -1.0000 3102913 1576524643.90 151.5046 59.9960 32.0000 1.9902 1.9928 415.1294 415.7886 0.0996 -1.0000 -1.0000 3102975 1576524644.00 151.5046 59.9960 32.0000 1.9900 1.9926 415.1377 415.7993 0.1000 -1.0000 -1.0000 3103038 1576524644.10 151.5535 59.9960 32.0000 1.9906 1.9932 415.1024 415.7629 0.0997 -1.0000 -1.0000 3103116 1576524644.20 151.5535 59.9960 32.0000 1.9902 1.9928 415.1324 415.7918 0.0997 -1.0000 -1.0000 3103178 1576524644.30 151.5535 59.9960 32.0000 1.9901 1.9928 415.1367 415.7982 0.0999 -1.0000 -1.0000 3103507 1576524644.40 151.5535 59.9960 32.0000 1.9905 1.9932 415.0841 415.7441 0.0997 -1.0000 -1.0000 3103569 1576524644.50 151.5535 59.9960 32.0000 1.9904 1.9930 415.1778 415.8383 0.0997 -1.0000 -1.0000 3103632 1576524644.60 151.5196 59.9962 32.0000 1.9899 1.9925 415.1560 415.8149 0.0995 -1.0000 -1.0000 3103694 1576524644.70 151.4962 59.9964 32.0000 1.9898 1.9924 415.1892 415.8491 0.0998 -1.0000 -1.0000 3103772 1576524644.80 151.4962 59.9964 32.0000 1.9900 1.9926 415.1228 415.7836 0.0998 -1.0000 -1.0000 3104257 1576524644.90 151.4962 59.9964 32.0000 1.9897 1.9923 415.1629 415.8234 0.0998 -1.0000 -1.0000 3104319 1576524645.00 151.4962 59.9964 32.0000 1.9898 1.9924 415.1530 415.8144 0.1000 -1.0000 -1.0000 3104397 1576524645.10 151.4962 59.9964 32.0000 1.9900 1.9926 415.1608 415.8215 0.0998 -1.0000 -1.0000 3104460 1576524645.20 151.4647 59.9964 32.0000 1.9907 1.9933 415.1323 415.7926 0.0997 -1.0000 -1.0000 3104522 1576524645.30 151.4647 59.9964 32.0000 1.9898 1.9924 415.1139 415.7732 0.0996 -1.0000 -1.0000 3104757 1576524645.40 151.4647 59.9964 32.0000 1.9902 1.9928 415.0831 415.7416 0.0995 -1.0000 -1.0000 3104819 1576524645.50 151.4647 59.9964 32.0000 1.9896 1.9922 415.0630 415.7219 0.0995 -1.0000 -1.0000 3104897 1576524645.60 151.4647 59.9964 32.0000 1.9899 1.9925 415.1156 415.7745 0.0996 -1.0000 -1.0000 3104960 1576524645.70 151.5366 59.9964 32.0000 1.9891 1.9917 415.1853 415.8453 0.0997 -1.0000 -1.0000 3105022 1576524645.80 151.5366 59.9964 32.0000 1.9898 1.9924 415.1336 415.7921 0.0995 -1.0000 -1.0000 3105210 1576524645.90 151.5366 59.9964 32.0000 1.9903 1.9929 415.1778 415.8373 0.0997 -1.0000 -1.0000 3105272 1576524646.00 151.5366 59.9964 32.0000 1.9901 1.9927 415.1267 415.7834 0.0993 -1.0000 -1.0000 3105335 1576524646.10 151.5366 59.9964 32.0000 1.9895 1.9921 415.1244 415.7827 0.0995 -1.0000 -1.0000 3105413 1576524646.20 151.5309 59.9964 32.0000 1.9898 1.9924 415.1528 415.8115 0.0995 -1.0000 -1.0000 3105475 1576524646.30 151.5309 59.9964 32.0000 1.9897 1.9923 415.0621 415.7188 0.0993 -1.0000 -1.0000 3105538 1576524646.40 151.5309 59.9964 32.0000 1.9898 1.9924 415.0653 415.7222 0.0993 -1.0000 -1.0000 3105678 1576524646.50 151.5309 59.9964 32.0000 1.9904 1.9930 415.0787 415.7368 0.0995 -1.0000 -1.0000 3105725 1576524646.60 151.5309 59.9964 32.0000 1.9904 1.9930 415.1533 415.8125 0.0996 -1.0000 -1.0000 3105788 1576524646.70 151.5309 59.9964 32.0000 1.9898 1.9924 415.1759 415.8347 0.0995 -1.0000 -1.0000 3105866 1576524646.80 151.5110 59.9964 32.0000 1.9897 1.9923 415.0356 415.6948 0.0997 -1.0000 -1.0000 3105928 1576524646.90 151.5110 59.9964 32.0000 1.9901 1.9927 415.1091 415.7674 0.0995 -1.0000 -1.0000 3106163 1576524647.00 151.5110 59.9964 32.0000 1.9899 1.9925 415.0822 415.7415 0.0996 -1.0000 -1.0000 3106241 1576524647.10 151.5110 59.9964 32.0000 1.9894 1.9920 415.1185 415.7774 0.0996 -1.0000 -1.0000 3106304 1576524647.20 151.5110 59.9964 32.0000 1.9897 1.9923 415.1453 415.8047 0.0997 -1.0000 -1.0000 3106366 1576524647.30 151.5086 59.9964 32.0000 1.9896 1.9923 415.1341 415.7949 0.0999 -1.0000 -1.0000 3106444 1576524647.40 151.5017 59.9964 32.0000 1.9904 1.9930 415.1549 415.8153 0.0997 -1.0000 -1.0000 3106772 1576524647.50 151.5017 59.9964 32.0000 1.9903 1.9929 415.0949 415.7558 0.0999 -1.0000 -1.0000 3106851 1576524647.60 151.5017 59.9964 32.0000 1.9898 1.9924 415.1234 415.7856 0.1001 -1.0000 -1.0000 3106913 1576524647.70 151.5017 59.9964 32.0000 1.9897 1.9923 415.1246 415.7862 0.0999 -1.0000 -1.0000 3106975 1576524647.80 151.5017 59.9964 32.0000 1.9896 1.9922 415.0322 415.6936 0.0999 -1.0000 -1.0000 3107038 1576524647.90 151.5316 59.9964 32.0000 1.9902 1.9928 415.0975 415.7581 0.0998 -1.0000 -1.0000 3107678 1576524648.00 151.5316 59.9964 32.0000 1.9901 1.9927 415.1309 415.7916 0.0998 -1.0000 -1.0000 3107757 1576524648.10 151.5316 59.9964 32.0000 1.9906 1.9932 415.2264 415.8863 0.0997 -1.0000 -1.0000 3107819 1576524648.20 151.5316 59.9964 32.0000 1.9905 1.9931 415.2428 415.9041 0.0999 -1.0000 -1.0000 3107882 1576524648.30 151.5316 59.9964 32.0000 1.9902 1.9928 415.1478 415.8086 0.0999 -1.0000 -1.0000 3107944 1576524648.40 151.5244 59.9964 32.0000 1.9890 1.9917 415.1387 415.8008 0.1000 -1.0000 -1.0000 3108022 1576524648.50 151.5229 59.9964 32.0000 1.9898 1.9924 415.0813 415.7415 0.0997 -1.0000 -1.0000 3108085 1576524648.60 151.5229 59.9964 32.0000 1.9898 1.9924 415.1300 415.7887 0.0996 -1.0000 -1.0000 3108148 1576524648.70 151.5229 59.9964 32.0000 1.9904 1.9930 415.1410 415.8010 0.0998 -1.0000 -1.0000 3108225 1576524648.80 151.5229 59.9964 32.0000 1.9903 1.9929 415.1369 415.7981 0.0999 -1.0000 -1.0000 3108288 1576524648.90 151.5229 59.9964 32.0000 1.9905 1.9931 415.1734 415.8340 0.0998 -1.0000 -1.0000 3108351 1576524649.00 151.5414 59.9964 32.0000 1.9900 1.9926 415.0821 415.7434 0.0998 -1.0000 -1.0000 3108413 1576524649.10 151.5414 59.9964 32.0000 1.9910 1.9936 415.0829 415.7434 0.0999 -1.0000 -1.0000 3108475 1576524649.20 151.5414 59.9964 32.0000 1.9904 1.9930 415.1467 415.8071 0.0998 -1.0000 -1.0000 3108538 1576524649.30 151.5414 59.9964 32.0000 1.9904 1.9930 415.1453 415.8064 0.0998 -1.0000 -1.0000 3108616 1576524649.40 151.5414 59.9964 32.0000 1.9905 1.9931 415.1796 415.8403 0.0999 -1.0000 -1.0000 3108678 1576524649.50 151.4973 59.9964 32.0000 1.9900 1.9926 415.2244 415.8843 0.0996 -1.0000 -1.0000 3108741 1576524649.60 151.4973 59.9964 32.0000 1.9900 1.9926 415.0979 415.7585 0.0998 -1.0000 -1.0000 3108804 1576524649.70 151.4973 59.9964 32.0000 1.9894 1.9920 415.1000 415.7596 0.0997 -1.0000 -1.0000 3108882 1576524649.80 151.4973 59.9964 32.0000 1.9900 1.9926 415.1927 415.8542 0.0999 -1.0000 -1.0000 3108944 1576524649.90 151.4973 59.9964 32.0000 1.9904 1.9930 415.1435 415.8045 0.0998 -1.0000 -1.0000 3109272 1576524650.00 151.4973 59.9964 32.0000 1.9900 1.9926 415.0989 415.7595 0.0999 -1.0000 -1.0000 3109335 1576524650.10 151.5280 59.9958 32.0000 1.9899 1.9925 415.0640 415.7244 0.0998 -1.0000 -1.0000 3109413 1576524650.20 151.5280 59.9958 32.0000 1.9902 1.9928 415.1934 415.8553 0.1000 -1.0000 -1.0000 3109475 1576524650.30 151.5280 59.9958 32.0000 1.9902 1.9929 415.1543 415.8161 0.1000 -1.0000 -1.0000 3109538 1576524650.40 151.5280 59.9958 32.0000 1.9903 1.9929 415.1206 415.7828 0.1001 -1.0000 -1.0000 3109601 1576524650.50 151.5280 59.9958 32.0000 1.9898 1.9924 415.1673 415.8291 0.0999 -1.0000 -1.0000 3109835 1576524650.60 151.5280 59.9958 32.0000 1.9899 1.9925 415.1865 415.8466 0.0997 -1.0000 -1.0000 3109898 1576524650.70 151.5108 59.9958 32.0000 1.9905 1.9931 415.1419 415.8027 0.0999 -1.0000 -1.0000 3109960 1576524650.80 151.5108 59.9958 32.0000 1.9896 1.9922 415.2341 415.8960 0.1000 -1.0000 -1.0000 3110038 1576524650.90 151.5108 59.9958 32.0000 1.9909 1.9935 415.1062 415.7689 0.1001 -1.0000 -1.0000 3110101 1576524651.00 151.5108 59.9958 32.0000 1.9904 1.9930 415.1099 415.7724 0.1001 -1.0000 -1.0000 3110288 1576524651.10 151.5108 59.9958 32.0000 1.9903 1.9929 415.0944 415.7592 0.1004 -1.0000 -1.0000 3110350 1576524651.20 151.5108 59.9958 32.0000 1.9904 1.9930 415.0897 415.7529 0.1002 -1.0000 -1.0000 3110413 1576524651.30 151.5252 59.9958 32.0000 1.9903 1.9929 415.1326 415.7954 0.1001 -1.0000 -1.0000 3110491 1576524651.40 151.5252 59.9958 32.0000 1.9899 1.9925 415.1195 415.7826 0.1002 -1.0000 -1.0000 3110554 1576524651.50 151.5252 59.9958 32.0000 1.9904 1.9930 415.1381 415.8008 0.1002 -1.0000 -1.0000 3110788 1576524651.60 151.5252 59.9958 32.0000 1.9903 1.9929 415.1397 415.8028 0.1001 -1.0000 -1.0000 3110850 1576524651.70 151.5252 59.9958 32.0000 1.9906 1.9932 415.0743 415.7375 0.1002 -1.0000 -1.0000 3110913 1576524651.80 151.5275 59.9958 32.0000 1.9899 1.9926 415.1543 415.8169 0.0999 -1.0000 -1.0000 3110975 1576524651.90 151.5276 59.9958 32.0000 1.9901 1.9927 415.1409 415.8019 0.1000 -1.0000 -1.0000 3111054 1576524652.00 151.5276 59.9958 32.0000 1.9902 1.9928 415.1272 415.7876 0.0998 -1.0000 -1.0000 3111272 1576524652.10 151.5276 59.9958 32.0000 1.9900 1.9926 415.1891 415.8501 0.0998 -1.0000 -1.0000 3111351 1576524652.20 151.5276 59.9958 32.0000 1.9904 1.9930 415.1115 415.7724 0.0999 -1.0000 -1.0000 3111413 1576524652.30 151.5164 59.9958 32.0000 1.9902 1.9928 415.1104 415.7722 0.0999 -1.0000 -1.0000 3111475 1576524652.40 151.4983 59.9958 32.0000 1.9894 1.9920 415.0815 415.7419 0.0998 -1.0000 -1.0000 3111554 1576524652.50 151.4983 59.9958 32.0000 1.9907 1.9933 415.0944 415.7549 0.0998 -1.0000 -1.0000 3111772 1576524652.60 151.4983 59.9958 32.0000 1.9901 1.9927 415.0782 415.7378 0.0996 -1.0000 -1.0000 3111850 1576524652.70 151.4983 59.9958 32.0000 1.9896 1.9922 415.1532 415.8123 0.0996 -1.0000 -1.0000 3111913 1576524652.80 151.4983 59.9958 32.0000 1.9898 1.9924 415.1120 415.7723 0.0998 -1.0000 -1.0000 3111975 1576524652.90 151.4907 59.9958 32.0000 1.9899 1.9925 415.1258 415.7876 0.1000 -1.0000 -1.0000 3112038 1576524653.00 151.4907 59.9958 32.0000 1.9904 1.9931 415.1656 415.8266 0.0998 -1.0000 -1.0000 3112116 1576524653.10 151.4907 59.9958 32.0000 1.9898 1.9924 415.0993 415.7600 0.0999 -1.0000 -1.0000 3112288 1576524653.20 151.4907 59.9958 32.0000 1.9902 1.9928 415.0663 415.7283 0.1000 -1.0000 -1.0000 3112350 1576524653.30 151.4907 59.9958 32.0000 1.9896 1.9922 415.1190 415.7808 0.1000 -1.0000 -1.0000 3112428 1576524653.40 151.5064 59.9958 32.0000 1.9905 1.9931 415.1475 415.8085 0.0998 -1.0000 -1.0000 3112491 1576524653.50 151.5064 59.9958 32.0000 1.9899 1.9925 415.1821 415.8408 0.0995 -1.0000 -1.0000 3112554 1576524653.60 151.5064 59.9958 32.0000 1.9899 1.9925 415.0649 415.7238 0.0996 -1.0000 -1.0000 3112788 1576524653.70 151.5064 59.9958 32.0000 1.9902 1.9928 415.1508 415.8101 0.0996 -1.0000 -1.0000 3112850 1576524653.80 151.5064 59.9958 32.0000 1.9897 1.9923 415.1034 415.7625 0.0996 -1.0000 -1.0000 3112928 1576524653.90 151.5064 59.9958 32.0000 1.9902 1.9928 415.0863 415.7464 0.0997 -1.0000 -1.0000 3112991 1576524654.00 151.5126 59.9958 32.0000 1.9908 1.9935 415.0912 415.7515 0.0997 -1.0000 -1.0000 3113054 1576524654.10 151.5126 59.9958 32.0000 1.9902 1.9928 415.0941 415.7519 0.0995 -1.0000 -1.0000 3113538 1576524654.20 151.5126 59.9958 32.0000 1.9901 1.9927 415.0945 415.7541 0.0997 -1.0000 -1.0000 3113648 1576524654.30 151.5126 59.9958 32.0000 1.9903 1.9929 415.1405 415.8019 0.1000 -1.0000 -1.0000 3113710 1576524654.40 151.5126 59.9958 32.0000 1.9906 1.9932 415.2116 415.8744 0.1000 -1.0000 -1.0000 3113772 1576524654.50 151.5066 59.9958 32.0000 1.9905 1.9931 415.1970 415.8573 0.0998 -1.0000 -1.0000 3113835 1576524654.60 151.5066 59.9958 32.0000 1.9902 1.9928 415.1208 415.7801 0.0995 -1.0000 -1.0000 3113898 1576524654.70 151.5066 59.9958 32.0000 1.9906 1.9932 415.0645 415.7247 0.0998 -1.0000 -1.0000 3113976 1576524654.80 151.5066 59.9958 32.0000 1.9902 1.9928 415.0920 415.7526 0.0998 -1.0000 -1.0000 3114038 1576524654.90 151.5066 59.9958 32.0000 1.9903 1.9929 415.1702 415.8313 0.0999 -1.0000 -1.0000 3114101 1576524655.00 151.5282 59.9958 32.0000 1.9899 1.9925 415.1576 415.8185 0.0999 -1.0000 -1.0000 3114178 1576524655.10 151.5499 59.9957 32.0000 1.9899 1.9925 415.0822 415.7426 0.0997 -1.0000 -1.0000 3114928 1576524655.20 151.5499 59.9957 32.0000 1.9905 1.9931 415.1815 415.8408 0.0996 -1.0000 -1.0000 3114991 1576524655.30 151.5499 59.9957 32.0000 1.9895 1.9921 415.1716 415.8317 0.0998 -1.0000 -1.0000 3115069 1576524655.40 151.5499 59.9957 32.0000 1.9902 1.9928 415.1992 415.8600 0.0998 -1.0000 -1.0000 3115132 1576524655.50 151.5499 59.9957 32.0000 1.9898 1.9924 415.1327 415.7924 0.0996 -1.0000 -1.0000 3115210 1576524655.60 151.5726 59.9957 32.0000 1.9898 1.9924 415.1353 415.7941 0.0995 -1.0000 -1.0000 3115272 1576524655.70 151.5726 59.9957 32.0000 1.9902 1.9928 415.1656 415.8263 0.0998 -1.0000 -1.0000 3115335 1576524655.80 151.5726 59.9957 32.0000 1.9906 1.9932 415.1321 415.7927 0.0999 -1.0000 -1.0000 3115413 1576524655.90 151.5726 59.9957 32.0000 1.9903 1.9929 415.0793 415.7406 0.1000 -1.0000 -1.0000 3115476 1576524656.00 151.5726 59.9957 32.0000 1.9901 1.9927 415.1395 415.8021 0.1000 -1.0000 -1.0000 3115538 1576524656.10 151.5726 59.9957 32.0000 1.9906 1.9932 415.1233 415.7839 0.0998 -1.0000 -1.0000 3115616 1576524656.20 151.5791 59.9957 32.0000 1.9904 1.9930 415.0122 415.6705 0.0995 -1.0000 -1.0000 3115678 1576524656.30 151.5823 59.9957 32.0000 1.9899 1.9925 415.0766 415.7346 0.0994 -1.0000 -1.0000 3115741 1576524656.40 151.5823 59.9957 32.0000 1.9898 1.9924 415.2095 415.8678 0.0995 -1.0000 -1.0000 3115804 1576524656.50 151.5823 59.9957 32.0000 1.9907 1.9933 415.1652 415.8234 0.0994 -1.0000 -1.0000 3115866 1576524656.60 151.5823 59.9957 32.0000 1.9906 1.9932 415.1392 415.7967 0.0994 -1.0000 -1.0000 3115928 1576524656.70 151.5823 59.9957 32.0000 1.9903 1.9928 415.1432 415.8016 0.0995 -1.0000 -1.0000 3116007 1576524656.80 151.5812 59.9957 32.0000 1.9903 1.9929 415.1569 415.8170 0.0998 -1.0000 -1.0000 3116069 1576524656.90 151.5812 59.9957 32.0000 1.9905 1.9931 415.2381 415.8985 0.0996 -1.0000 -1.0000 3116132 1576524657.00 151.5812 59.9957 32.0000 1.9903 1.9929 415.1323 415.7904 0.0994 -1.0000 -1.0000 3116210 1576524657.10 151.5812 59.9957 32.0000 1.9904 1.9930 415.1766 415.8349 0.0995 -1.0000 -1.0000 3116272 1576524657.20 151.5812 59.9957 32.0000 1.9904 1.9930 415.1414 415.7997 0.0995 -1.0000 -1.0000 3116335 1576524657.30 151.5812 59.9957 32.0000 1.9905 1.9931 415.1717 415.8301 0.0995 -1.0000 -1.0000 3116398 1576524657.40 151.5622 59.9957 32.0000 1.9903 1.9929 415.1738 415.8322 0.0995 -1.0000 -1.0000 3116460 1576524657.50 151.5485 59.9957 32.0000 1.9898 1.9924 415.1178 415.7757 0.0994 -1.0000 -1.0000 3116538 1576524657.60 151.5485 59.9957 32.0000 1.9901 1.9927 415.1566 415.8142 0.0994 -1.0000 -1.0000 3116601 1576524657.70 151.5485 59.9957 32.0000 1.9899 1.9925 415.1392 415.7963 0.0993 -1.0000 -1.0000 3117022 1576524657.80 151.5485 59.9957 32.0000 1.9895 1.9921 415.1002 415.7595 0.0995 -1.0000 -1.0000 3117101 1576524657.90 151.5485 59.9957 32.0000 1.9892 1.9918 415.1448 415.8025 0.0994 -1.0000 -1.0000 3117163 1576524658.00 151.5662 59.9957 32.0000 1.9905 1.9931 415.1834 415.8410 0.0994 -1.0000 -1.0000 3117210 1576524658.10 151.5662 59.9957 32.0000 1.9905 1.9931 415.1262 415.7843 0.0995 -1.0000 -1.0000 3117288 1576524658.20 151.5662 59.9957 32.0000 1.9902 1.9928 415.1190 415.7783 0.0997 -1.0000 -1.0000 3118178 1576524658.30 151.5662 59.9957 32.0000 1.9904 1.9930 415.1165 415.7756 0.0996 -1.0000 -1.0000 3118241 1576524658.40 151.5662 59.9957 32.0000 1.9907 1.9934 415.0834 415.7422 0.0996 -1.0000 -1.0000 3118303 1576524658.50 151.5278 59.9957 32.0000 1.9908 1.9934 415.0981 415.7563 0.0994 -1.0000 -1.0000 3118366 1576524658.60 151.5243 59.9957 32.0000 1.9907 1.9932 415.1514 415.8073 0.0991 -1.0000 -1.0000 3118428 1576524658.70 151.5243 59.9957 32.0000 1.9902 1.9928 415.1845 415.8415 0.0992 -1.0000 -1.0000 3118507 1576524658.80 151.5243 59.9957 32.0000 1.9904 1.9930 415.1367 415.7936 0.0993 -1.0000 -1.0000 3118569 1576524658.90 151.5243 59.9957 32.0000 1.9900 1.9926 415.1260 415.7856 0.0998 -1.0000 -1.0000 3118632 1576524659.00 151.5258 59.9957 32.0000 1.9901 1.9927 415.1272 415.7884 0.0997 -1.0000 -1.0000 3118710 1576524659.10 151.5356 59.9957 32.0000 1.9896 1.9922 415.0130 415.6708 0.0994 -1.0000 -1.0000 3118772 1576524659.20 151.5356 59.9957 32.0000 1.9899 1.9925 415.1277 415.7862 0.0995 -1.0000 -1.0000 3118835 1576524659.30 151.5356 59.9957 32.0000 1.9902 1.9928 415.1011 415.7594 0.0995 -1.0000 -1.0000 3118913 1576524659.40 151.5356 59.9957 32.0000 1.9903 1.9929 415.1187 415.7772 0.0995 -1.0000 -1.0000 3118975 1576524659.50 151.5356 59.9957 32.0000 1.9907 1.9933 415.0894 415.7472 0.0994 -1.0000 -1.0000 3119038 1576524659.60 151.5064 59.9958 32.0000 1.9906 1.9932 415.1708 415.8301 0.0997 -1.0000 -1.0000 3119116 1576524659.70 151.5064 59.9958 32.0000 1.9903 1.9929 415.1277 415.7885 0.0999 -1.0000 -1.0000 3119178 1576524659.80 151.5064 59.9958 32.0000 1.9904 1.9930 415.1236 415.7828 0.0996 -1.0000 -1.0000 3119257 1576524659.90 151.5180 59.9958 32.0000 1.9903 1.9929 415.1323 415.7917 0.0996 -1.0000 -1.0000 3119319 1576524660.00 151.5629 59.9958 32.0000 1.9902 1.9928 415.1334 415.7925 0.0996 -1.0000 -1.0000 3119382 1576524660.10 151.5629 59.9958 32.0000 1.9901 1.9927 415.0491 415.7086 0.0997 -1.0000 -1.0000 3119444 1576524660.20 151.5629 59.9958 32.0000 1.9905 1.9931 415.1059 415.7664 0.0998 -1.0000 -1.0000 3119772 1576524660.30 151.5629 59.9958 32.0000 1.9906 1.9933 415.1527 415.8139 0.0999 -1.0000 -1.0000 3119835 1576524660.40 151.5629 59.9958 32.0000 1.9905 1.9931 415.1857 415.8475 0.1000 -1.0000 -1.0000 3119913 1576524660.50 151.5629 59.9958 32.0000 1.9902 1.9928 415.1295 415.7902 0.0998 -1.0000 -1.0000 3119976 1576524660.60 151.5629 59.9958 32.0000 1.9909 1.9935 415.1358 415.7948 0.0995 -1.0000 -1.0000 3120038 1576524660.70 151.5629 59.9958 32.0000 1.9901 1.9927 415.1665 415.8242 0.0993 -1.0000 -1.0000 3120397 1576524660.80 151.5392 59.9958 32.0000 1.9896 1.9922 415.1988 415.8567 0.0995 -1.0000 -1.0000 3120460 1576524660.90 151.5392 59.9958 32.0000 1.9898 1.9924 415.1073 415.7669 0.0997 -1.0000 -1.0000 3120522 1576524661.00 151.5392 59.9958 32.0000 1.9904 1.9930 415.1109 415.7699 0.0995 -1.0000 -1.0000 3120600 1576524661.10 151.5392 59.9958 32.0000 1.9908 1.9934 415.1736 415.8320 0.0995 -1.0000 -1.0000 3120663 1576524661.20 151.5392 59.9958 32.0000 1.9901 1.9927 415.2403 415.8994 0.0995 -1.0000 -1.0000 3120725 1576524661.30 151.5392 59.9958 32.0000 1.9911 1.9937 415.2199 415.8784 0.0994 -1.0000 -1.0000 3120788 1576524661.40 151.5794 59.9958 32.0000 1.9908 1.9934 415.0913 415.7497 0.0994 -1.0000 -1.0000 3120850 1576524661.50 151.5794 59.9958 32.0000 1.9905 1.9931 415.1053 415.7630 0.0994 -1.0000 -1.0000 3120928 1576524661.60 151.5794 59.9958 32.0000 1.9908 1.9933 415.1876 415.8464 0.0996 -1.0000 -1.0000 3120991 1576524661.70 151.5794 59.9958 32.0000 1.9911 1.9937 415.1235 415.7814 0.0994 -1.0000 -1.0000 3121053 1576524661.80 151.5794 59.9958 32.0000 1.9905 1.9931 415.1570 415.8154 0.0995 -1.0000 -1.0000 3121132 1576524661.90 151.5757 59.9958 32.0000 1.9906 1.9932 415.1089 415.7684 0.0997 -1.0000 -1.0000 3121194 1576524662.00 151.5753 59.9958 32.0000 1.9903 1.9929 415.1050 415.7642 0.0995 -1.0000 -1.0000 3121257 1576524662.10 151.5753 59.9958 32.0000 1.9902 1.9928 415.1313 415.7896 0.0996 -1.0000 -1.0000 3121319 1576524662.20 151.5753 59.9958 32.0000 1.9905 1.9932 415.1326 415.7922 0.0997 -1.0000 -1.0000 3121382 1576524662.30 151.5753 59.9958 32.0000 1.9905 1.9931 415.0849 415.7442 0.0997 -1.0000 -1.0000 3121444 1576524662.40 151.5670 59.9958 32.0000 1.9902 1.9928 415.1847 415.8455 0.0999 -1.0000 -1.0000 3121522 1576524662.50 151.5320 59.9958 32.0000 1.9898 1.9924 415.1519 415.8132 0.0999 -1.0000 -1.0000 3121585 1576524662.60 151.5320 59.9958 32.0000 1.9901 1.9927 415.1114 415.7723 0.0998 -1.0000 -1.0000 3121648 1576524662.70 151.5320 59.9958 32.0000 1.9900 1.9926 415.1259 415.7863 0.0998 -1.0000 -1.0000 3121725 1576524662.80 151.5320 59.9958 32.0000 1.9901 1.9927 415.1380 415.7977 0.0996 -1.0000 -1.0000 3121991 1576524662.90 151.5320 59.9958 32.0000 1.9897 1.9923 415.2070 415.8663 0.0996 -1.0000 -1.0000 3122053 1576524663.00 151.5140 59.9958 32.0000 1.9888 1.9914 415.1502 415.8099 0.0997 -1.0000 -1.0000 3122132 1576524663.10 151.5140 59.9958 32.0000 1.9897 1.9924 415.1357 415.7958 0.0997 -1.0000 -1.0000 3122194 1576524663.20 151.5140 59.9958 32.0000 1.9906 1.9932 415.0800 415.7395 0.0997 -1.0000 -1.0000 3122257 1576524663.30 151.5140 59.9958 32.0000 1.9900 1.9926 415.1153 415.7752 0.0997 -1.0000 -1.0000 3122694 1576524663.40 151.5140 59.9958 32.0000 1.9897 1.9923 415.0904 415.7496 0.0996 -1.0000 -1.0000 3122757 1576524663.50 151.5140 59.9958 32.0000 1.9892 1.9918 415.1183 415.7776 0.0996 -1.0000 -1.0000 3122819 1576524663.60 151.5072 59.9958 32.0000 1.9908 1.9934 415.1047 415.7642 0.0996 -1.0000 -1.0000 3122882 1576524663.70 151.5072 59.9958 32.0000 1.9900 1.9926 415.1704 415.8307 0.1000 -1.0000 -1.0000 3122944 1576524663.80 151.5072 59.9958 32.0000 1.9900 1.9926 415.1384 415.8001 0.1000 -1.0000 -1.0000 3123194 1576524663.90 151.5072 59.9958 32.0000 1.9900 1.9926 415.1060 415.7674 0.0999 -1.0000 -1.0000 3123257 1576524664.00 151.5072 59.9958 32.0000 1.9895 1.9921 415.1581 415.8180 0.0996 -1.0000 -1.0000 3123319 1576524664.10 151.5044 59.9958 32.0000 1.9896 1.9922 415.1473 415.8058 0.0995 -1.0000 -1.0000 3123398 1576524664.20 151.5022 59.9958 32.0000 1.9895 1.9921 415.0782 415.7361 0.0993 -1.0000 -1.0000 3123569 1576524664.30 151.5022 59.9958 32.0000 1.9899 1.9925 415.0500 415.7091 0.0996 -1.0000 -1.0000 3123741 1576524664.40 151.5022 59.9958 32.0000 1.9897 1.9923 415.0885 415.7483 0.0997 -1.0000 -1.0000 3123819 1576524664.50 151.5022 59.9958 32.0000 1.9899 1.9925 415.0942 415.7542 0.0997 -1.0000 -1.0000 3123882 1576524664.60 151.5022 59.9958 32.0000 1.9903 1.9929 415.1198 415.7789 0.0995 -1.0000 -1.0000 3123944 1576524664.70 151.5263 59.9963 32.0000 1.9902 1.9928 415.0688 415.7278 0.0995 -1.0000 -1.0000 3124022 1576524664.80 151.5263 59.9963 32.0000 1.9906 1.9932 415.1592 415.8176 0.0995 -1.0000 -1.0000 3124288 1576524664.90 151.5263 59.9963 32.0000 1.9899 1.9925 415.0665 415.7265 0.0998 -1.0000 -1.0000 3124351 1576524665.00 151.5263 59.9963 32.0000 1.9901 1.9927 415.0665 415.7259 0.0996 -1.0000 -1.0000 3124428 1576524665.10 151.5263 59.9963 32.0000 1.9906 1.9932 415.1014 415.7603 0.0995 -1.0000 -1.0000 3124491 1576524665.20 151.5223 59.9963 32.0000 1.9905 1.9931 415.1009 415.7597 0.0996 -1.0000 -1.0000 3124553 1576524665.30 151.5223 59.9963 32.0000 1.9908 1.9934 415.1755 415.8347 0.0996 -1.0000 -1.0000 3124632 1576524665.40 151.5223 59.9963 32.0000 1.9905 1.9931 415.1133 415.7743 0.0999 -1.0000 -1.0000 3124757 1576524665.50 151.5223 59.9963 32.0000 1.9906 1.9932 415.0763 415.7380 0.1000 -1.0000 -1.0000 3124835 1576524665.60 151.5223 59.9963 32.0000 1.9907 1.9933 415.0879 415.7505 0.1001 -1.0000 -1.0000 3124898 1576524665.70 151.5223 59.9963 32.0000 1.9902 1.9928 415.1612 415.8225 0.0999 -1.0000 -1.0000 3124960 1576524665.80 151.4870 59.9963 32.0000 1.9903 1.9929 415.1598 415.8206 0.0998 -1.0000 -1.0000 3125038 1576524665.90 151.4870 59.9963 32.0000 1.9901 1.9927 415.1431 415.8033 0.0997 -1.0000 -1.0000 3125272 1576524666.00 151.4870 59.9963 32.0000 1.9901 1.9927 415.0957 415.7552 0.0996 -1.0000 -1.0000 3125335 1576524666.10 151.4870 59.9963 32.0000 1.9897 1.9923 415.0539 415.7128 0.0996 -1.0000 -1.0000 3125413 1576524666.20 151.4870 59.9963 32.0000 1.9902 1.9928 415.1308 415.7903 0.0997 -1.0000 -1.0000 3125476 1576524666.30 151.5102 59.9963 32.0000 1.9898 1.9924 415.1472 415.8062 0.0995 -1.0000 -1.0000 3125538 1576524666.40 151.5102 59.9963 32.0000 1.9897 1.9923 415.1505 415.8091 0.0995 -1.0000 -1.0000 3125928 1576524666.50 151.5102 59.9963 32.0000 1.9900 1.9926 415.0851 415.7446 0.0996 -1.0000 -1.0000 3125991 1576524666.60 151.5102 59.9963 32.0000 1.9899 1.9925 415.2128 415.8711 0.0994 -1.0000 -1.0000 3126053 1576524666.70 151.5102 59.9963 32.0000 1.9903 1.9929 415.1025 415.7611 0.0996 -1.0000 -1.0000 3126132 1576524666.80 151.5113 59.9963 32.0000 1.9903 1.9929 415.1398 415.7988 0.0996 -1.0000 -1.0000 3126194 1576524666.90 151.5264 59.9963 32.0000 1.9900 1.9926 415.1406 415.8012 0.0997 -1.0000 -1.0000 3126413 1576524667.00 151.5264 59.9963 32.0000 1.9903 1.9929 415.1637 415.8231 0.0997 -1.0000 -1.0000 3126491 1576524667.10 151.5264 59.9963 32.0000 1.9897 1.9923 415.1082 415.7690 0.0999 -1.0000 -1.0000 3126553 1576524667.20 151.5264 59.9963 32.0000 1.9899 1.9925 415.1623 415.8230 0.0999 -1.0000 -1.0000 3126616 1576524667.30 151.5264 59.9963 32.0000 1.9903 1.9929 415.2179 415.8787 0.0997 -1.0000 -1.0000 3126678 1576524667.40 151.5035 59.9963 32.0000 1.9907 1.9933 415.1376 415.7994 0.1001 -1.0000 -1.0000 3127038 1576524667.50 151.5035 59.9963 32.0000 1.9909 1.9935 415.1568 415.8189 0.1000 -1.0000 -1.0000 3127116 1576524667.60 151.5035 59.9963 32.0000 1.9904 1.9930 415.1906 415.8517 0.0999 -1.0000 -1.0000 3127179 1576524667.70 151.5035 59.9963 32.0000 1.9898 1.9924 415.0876 415.7491 0.1000 -1.0000 -1.0000 3127241 1576524667.80 151.5035 59.9963 32.0000 1.9899 1.9926 415.1676 415.8284 0.0998 -1.0000 -1.0000 3127319 1576524667.90 151.5056 59.9963 32.0000 1.9902 1.9928 415.1305 415.7909 0.0999 -1.0000 -1.0000 3127507 1576524668.00 151.5171 59.9963 32.0000 1.9903 1.9929 415.1130 415.7753 0.1001 -1.0000 -1.0000 3127585 1576524668.10 151.5171 59.9963 32.0000 1.9900 1.9926 415.1844 415.8467 0.1000 -1.0000 -1.0000 3127647 1576524668.20 151.5171 59.9963 32.0000 1.9904 1.9931 415.1811 415.8430 0.1000 -1.0000 -1.0000 3127710 1576524668.30 151.5171 59.9963 32.0000 1.9904 1.9930 415.1043 415.7655 0.0999 -1.0000 -1.0000 3127772 1576524668.40 151.5171 59.9963 32.0000 1.9902 1.9928 415.1807 415.8429 0.1000 -1.0000 -1.0000 3127851 1576524668.50 151.5130 59.9963 32.0000 1.9900 1.9926 415.1463 415.8085 0.1001 -1.0000 -1.0000 3127913 1576524668.60 151.4999 59.9963 32.0000 1.9899 1.9925 415.1958 415.8565 0.0998 -1.0000 -1.0000 3127975 1576524668.70 151.4999 59.9963 32.0000 1.9903 1.9929 415.1685 415.8297 0.0999 -1.0000 -1.0000 3128053 1576524668.80 151.4999 59.9963 32.0000 1.9899 1.9925 415.1514 415.8118 0.0997 -1.0000 -1.0000 3128116 1576524668.90 151.4999 59.9963 32.0000 1.9902 1.9928 415.1890 415.8486 0.0996 -1.0000 -1.0000 3128178 1576524669.00 151.4999 59.9963 32.0000 1.9902 1.9928 415.1673 415.8273 0.0998 -1.0000 -1.0000 3128272 1576524669.10 151.4866 59.9963 32.0000 1.9908 1.9934 415.1667 415.8271 0.0998 -1.0000 -1.0000 3128335 1576524669.20 151.4866 59.9963 32.0000 1.9911 1.9937 415.1866 415.8481 0.0999 -1.0000 -1.0000 3128397 1576524669.30 151.4866 59.9963 32.0000 1.9902 1.9928 415.2216 415.8825 0.0999 -1.0000 -1.0000 3128460 1576524669.40 151.4866 59.9963 32.0000 1.9903 1.9929 415.1922 415.8534 0.0998 -1.0000 -1.0000 3128522 1576524669.50 151.4866 59.9963 32.0000 1.9905 1.9931 415.1398 415.8019 0.1000 -1.0000 -1.0000 3128944 1576524669.60 151.5570 59.9968 32.0000 1.9909 1.9936 415.1427 415.8041 0.0999 -1.0000 -1.0000 3129007 1576524669.70 151.5850 59.9970 32.0000 1.9907 1.9933 415.2099 415.8711 0.0998 -1.0000 -1.0000 3129069 1576524669.80 151.5850 59.9970 32.0000 1.9906 1.9932 415.1511 415.8111 0.0997 -1.0000 -1.0000 3129163 1576524669.90 151.5850 59.9970 32.0000 1.9909 1.9935 415.1407 415.8019 0.0998 -1.0000 -1.0000 3129225 1576524670.00 151.5850 59.9970 32.0000 1.9908 1.9934 415.1773 415.8378 0.0998 -1.0000 -1.0000 3129491 1576524670.10 151.5850 59.9970 32.0000 1.9903 1.9929 415.1667 415.8252 0.0995 -1.0000 -1.0000 3129553 1576524670.20 151.5045 59.9970 32.0000 1.9905 1.9931 415.1300 415.7894 0.0997 -1.0000 -1.0000 3129616 1576524670.30 151.5045 59.9970 32.0000 1.9902 1.9928 415.2136 415.8745 0.0998 -1.0000 -1.0000 3129679 1576524670.40 151.5045 59.9970 32.0000 1.9903 1.9929 415.1283 415.7912 0.1001 -1.0000 -1.0000 3129772 1576524670.50 151.5045 59.9970 32.0000 1.9898 1.9924 415.1201 415.7818 0.0999 -1.0000 -1.0000 3129835 1576524670.60 151.5045 59.9970 32.0000 1.9905 1.9931 415.1225 415.7833 0.0998 -1.0000 -1.0000 3129898 1576524670.70 151.5066 59.9970 32.0000 1.9904 1.9930 415.2224 415.8835 0.0999 -1.0000 -1.0000 3129960 1576524670.80 151.5137 59.9970 32.0000 1.9905 1.9931 415.1819 415.8435 0.1000 -1.0000 -1.0000 3130022 1576524670.90 151.5137 59.9970 32.0000 1.9912 1.9938 415.1499 415.8116 0.0999 -1.0000 -1.0000 3130132 1576524671.00 151.5137 59.9970 32.0000 1.9905 1.9931 415.1278 415.7911 0.1002 -1.0000 -1.0000 3130413 1576524671.10 151.5137 59.9970 32.0000 1.9907 1.9933 415.1279 415.7898 0.0999 -1.0000 -1.0000 3130475 1576524671.20 151.5137 59.9970 32.0000 1.9904 1.9930 415.2143 415.8753 0.0998 -1.0000 -1.0000 3130538 1576524671.30 151.4905 59.9970 32.0000 1.9903 1.9929 415.1661 415.8262 0.0997 -1.0000 -1.0000 3130616 1576524671.40 151.4905 59.9970 32.0000 1.9897 1.9923 415.1358 415.7958 0.0998 -1.0000 -1.0000 3130679 1576524671.50 151.4905 59.9970 32.0000 1.9898 1.9924 415.0712 415.7311 0.0997 -1.0000 -1.0000 3131460 1576524671.60 151.4905 59.9970 32.0000 1.9901 1.9927 415.1026 415.7618 0.0996 -1.0000 -1.0000 3131538 1576524671.70 151.4905 59.9970 32.0000 1.9896 1.9922 415.1082 415.7670 0.0996 -1.0000 -1.0000 3131601 1576524671.80 151.4826 59.9970 32.0000 1.9901 1.9927 415.0877 415.7486 0.0999 -1.0000 -1.0000 3131679 1576524671.90 151.4826 59.9970 32.0000 1.9901 1.9927 415.0811 415.7421 0.0999 -1.0000 -1.0000 3131741 1576524672.00 151.4826 59.9970 32.0000 1.9900 1.9926 415.1450 415.8063 0.0999 -1.0000 -1.0000 3131803 1576524672.10 151.4826 59.9970 32.0000 1.9903 1.9930 415.1439 415.8051 0.0999 -1.0000 -1.0000 3131866 1576524672.20 151.4826 59.9970 32.0000 1.9905 1.9931 415.0986 415.7590 0.0998 -1.0000 -1.0000 3131928 1576524672.30 151.4826 59.9970 32.0000 1.9903 1.9929 415.1821 415.8434 0.0999 -1.0000 -1.0000 3131991 1576524672.40 151.4494 59.9970 32.0000 1.9903 1.9930 415.1389 415.8004 0.1000 -1.0000 -1.0000 3132069 1576524672.50 151.4494 59.9970 32.0000 1.9904 1.9930 415.1951 415.8564 0.0998 -1.0000 -1.0000 3132132 1576524672.60 151.4494 59.9970 32.0000 1.9897 1.9924 415.1929 415.8529 0.0998 -1.0000 -1.0000 3132194 1576524672.70 151.4494 59.9970 32.0000 1.9902 1.9928 415.1237 415.7845 0.0998 -1.0000 -1.0000 3132288 1576524672.80 151.4494 59.9970 32.0000 1.9900 1.9926 415.1337 415.7943 0.0998 -1.0000 -1.0000 3132351 1576524672.90 151.4692 59.9970 32.0000 1.9900 1.9926 415.1124 415.7716 0.0996 -1.0000 -1.0000 3132413 1576524673.00 151.5278 59.9970 32.0000 1.9903 1.9929 415.1417 415.8025 0.1000 -1.0000 -1.0000 3132475 1576524673.10 151.5278 59.9970 32.0000 1.9898 1.9924 415.1936 415.8541 0.0997 -1.0000 -1.0000 3133163 1576524673.20 151.5278 59.9970 32.0000 1.9905 1.9931 415.2954 415.9557 0.0997 -1.0000 -1.0000 3133241 1576524673.30 151.5278 59.9970 32.0000 1.9906 1.9932 415.1619 415.8222 0.0997 -1.0000 -1.0000 3133319 1576524673.40 151.4606 59.9970 32.0000 1.9904 1.9930 415.1712 415.8319 0.0998 -1.0000 -1.0000 3133382 1576524673.50 151.4606 59.9970 32.0000 1.9904 1.9930 415.1053 415.7648 0.0997 -1.0000 -1.0000 3133444 1576524673.60 151.4606 59.9970 32.0000 1.9898 1.9924 415.1124 415.7731 0.0998 -1.0000 -1.0000 3133507 1576524673.70 151.4606 59.9970 32.0000 1.9898 1.9924 415.1663 415.8282 0.1001 -1.0000 -1.0000 3133585 1576524673.80 151.4606 59.9970 32.0000 1.9901 1.9927 415.1605 415.8227 0.1000 -1.0000 -1.0000 3133648 1576524673.90 151.4606 59.9970 32.0000 1.9899 1.9925 415.1263 415.7873 0.0999 -1.0000 -1.0000 3133710 1576524674.00 151.4606 59.9970 32.0000 1.9902 1.9928 415.1681 415.8293 0.0999 -1.0000 -1.0000 3133850 1576524674.10 151.4777 59.9970 32.0000 1.9901 1.9927 415.1534 415.8122 0.0995 -1.0000 -1.0000 3133928 1576524674.20 151.4777 59.9970 32.0000 1.9901 1.9927 415.1251 415.7841 0.0996 -1.0000 -1.0000 3133991 1576524674.30 151.4777 59.9970 32.0000 1.9905 1.9931 415.1935 415.8534 0.0997 -1.0000 -1.0000 3134053 1576524674.40 151.4777 59.9970 32.0000 1.9897 1.9923 415.1751 415.8355 0.0997 -1.0000 -1.0000 3134132 1576524674.50 151.4777 59.9970 32.0000 1.9896 1.9922 415.0797 415.7386 0.0995 -1.0000 -1.0000 3134194 1576524674.60 151.4777 59.9970 32.0000 1.9898 1.9924 415.1908 415.8502 0.0996 -1.0000 -1.0000 3134257 1576524674.70 151.4614 59.9968 32.0000 1.9901 1.9927 415.1163 415.7757 0.0998 -1.0000 -1.0000 3134335 1576524674.80 151.4535 59.9966 32.0000 1.9900 1.9926 415.1077 415.7706 0.1002 -1.0000 -1.0000 3134397 1576524674.90 151.4535 59.9966 32.0000 1.9898 1.9924 415.1369 415.7995 0.1000 -1.0000 -1.0000 3134460 1576524675.00 151.4666 59.9966 32.0000 1.9902 1.9928 415.1372 415.7972 0.0997 -1.0000 -1.0000 3134522 1576524675.10 151.4714 59.9966 32.0000 1.9900 1.9926 415.1254 415.7855 0.0998 -1.0000 -1.0000 3134600 1576524675.20 151.4714 59.9966 32.0000 1.9898 1.9924 415.0654 415.7255 0.0997 -1.0000 -1.0000 3134663 1576524675.30 151.4714 59.9966 32.0000 1.9896 1.9922 415.1895 415.8506 0.0999 -1.0000 -1.0000 3134725 1576524675.40 151.4714 59.9966 32.0000 1.9897 1.9923 415.1119 415.7722 0.0998 -1.0000 -1.0000 3134803 1576524675.50 151.4714 59.9966 32.0000 1.9890 1.9916 415.1333 415.7938 0.0998 -1.0000 -1.0000 3134866 1576524675.60 151.4714 59.9966 32.0000 1.9901 1.9927 415.1589 415.8196 0.0998 -1.0000 -1.0000 3134928 1576524675.70 151.4714 59.9966 32.0000 1.9897 1.9923 415.0688 415.7310 0.1001 -1.0000 -1.0000 3134991 1576524675.80 151.4685 59.9966 32.0000 1.9899 1.9925 415.1040 415.7676 0.1003 -1.0000 -1.0000 3135069 1576524675.90 151.4510 59.9966 32.0000 1.9896 1.9922 415.1245 415.7886 0.1003 -1.0000 -1.0000 3135132 1576524676.00 151.4510 59.9966 32.0000 1.9897 1.9923 415.1188 415.7819 0.1002 -1.0000 -1.0000 3135194 1576524676.10 151.4510 59.9966 32.0000 1.9894 1.9920 415.0849 415.7476 0.1001 -1.0000 -1.0000 3135428 1576524676.20 151.4510 59.9966 32.0000 1.9900 1.9927 415.1106 415.7723 0.0999 -1.0000 -1.0000 3135491 1576524676.30 151.4510 59.9966 32.0000 1.9897 1.9923 415.0400 415.7005 0.0998 -1.0000 -1.0000 3135553 1576524676.40 151.4533 59.9966 32.0000 1.9898 1.9924 415.1129 415.7731 0.0998 -1.0000 -1.0000 3135632 1576524676.50 151.4540 59.9966 32.0000 1.9898 1.9924 415.1160 415.7781 0.1001 -1.0000 -1.0000 3135694 1576524676.60 151.4540 59.9966 32.0000 1.9899 1.9926 415.1333 415.7959 0.1001 -1.0000 -1.0000 3135757 1576524676.70 151.4540 59.9966 32.0000 1.9899 1.9925 415.1365 415.7975 0.0998 -1.0000 -1.0000 3136038 1576524676.80 151.4540 59.9966 32.0000 1.9898 1.9924 415.0800 415.7417 0.1000 -1.0000 -1.0000 3136100 1576524676.90 151.4552 59.9966 32.0000 1.9902 1.9928 415.0918 415.7532 0.1000 -1.0000 -1.0000 3136163 1576524677.00 151.4688 59.9966 32.0000 1.9905 1.9931 415.1491 415.8115 0.1000 -1.0000 -1.0000 3136241 1576524677.10 151.4688 59.9966 32.0000 1.9899 1.9926 415.1440 415.8048 0.0997 -1.0000 -1.0000 3136319 1576524677.20 151.4688 59.9966 32.0000 1.9901 1.9927 415.1423 415.8030 0.0999 -1.0000 -1.0000 3136663 1576524677.30 151.4688 59.9966 32.0000 1.9892 1.9918 415.1308 415.7924 0.1000 -1.0000 -1.0000 3136741 1576524677.40 151.4688 59.9966 32.0000 1.9901 1.9928 415.1554 415.8175 0.1000 -1.0000 -1.0000 3136803 1576524677.50 151.4789 59.9966 32.0000 1.9897 1.9923 415.1289 415.7901 0.0999 -1.0000 -1.0000 3136882 1576524677.60 151.4789 59.9966 32.0000 1.9898 1.9924 415.1431 415.8025 0.0996 -1.0000 -1.0000 3136944 1576524677.70 151.4789 59.9966 32.0000 1.9893 1.9919 415.1795 415.8391 0.0997 -1.0000 -1.0000 3137069 1576524677.80 151.4789 59.9966 32.0000 1.9896 1.9922 415.0575 415.7175 0.0997 -1.0000 -1.0000 3137132 1576524677.90 151.4789 59.9966 32.0000 1.9897 1.9923 415.1969 415.8573 0.0998 -1.0000 -1.0000 3137241 1576524678.00 151.4720 59.9966 32.0000 1.9902 1.9928 415.1818 415.8419 0.0997 -1.0000 -1.0000 3137303 1576524678.10 151.4462 59.9966 32.0000 1.9892 1.9918 415.0977 415.7572 0.0997 -1.0000 -1.0000 3137398 1576524678.20 151.4462 59.9966 32.0000 1.9896 1.9922 415.1124 415.7726 0.0998 -1.0000 -1.0000 3137898 1576524678.30 151.4462 59.9966 32.0000 1.9896 1.9922 415.0255 415.6862 0.0998 -1.0000 -1.0000 3137960 1576524678.40 151.4462 59.9966 32.0000 1.9900 1.9926 415.2105 415.8693 0.0995 -1.0000 -1.0000 3138022 1576524678.50 151.4462 59.9966 32.0000 1.9903 1.9929 415.1077 415.7666 0.0996 -1.0000 -1.0000 3138085 1576524678.60 151.4906 59.9966 32.0000 1.9904 1.9930 415.1669 415.8259 0.0995 -1.0000 -1.0000 3138148 1576524678.70 151.4906 59.9966 32.0000 1.9898 1.9924 415.2525 415.9121 0.0997 -1.0000 -1.0000 3138288 1576524678.80 151.4906 59.9966 32.0000 1.9899 1.9925 415.1097 415.7705 0.0998 -1.0000 -1.0000 3138350 1576524678.90 151.4906 59.9966 32.0000 1.9901 1.9927 415.0724 415.7328 0.0998 -1.0000 -1.0000 3138413 1576524679.00 151.4906 59.9966 32.0000 1.9897 1.9923 415.1824 415.8436 0.0998 -1.0000 -1.0000 3138491 1576524679.10 151.4906 59.9966 32.0000 1.9903 1.9929 415.1065 415.7658 0.0996 -1.0000 -1.0000 3138553 1576524679.20 151.4822 59.9966 32.0000 1.9901 1.9928 415.0851 415.7450 0.0997 -1.0000 -1.0000 3138616 1576524679.30 151.4367 59.9966 32.0000 1.9904 1.9930 415.1334 415.7946 0.0999 -1.0000 -1.0000 3138694 1576524679.40 151.4367 59.9966 32.0000 1.9905 1.9931 415.1627 415.8240 0.0999 -1.0000 -1.0000 3138757 1576524679.50 151.4367 59.9966 32.0000 1.9897 1.9923 415.1297 415.7888 0.0995 -1.0000 -1.0000 3138819 1576524679.60 151.4367 59.9966 32.0000 1.9898 1.9924 415.0146 415.6744 0.0997 -1.0000 -1.0000 3138898 1576524679.70 151.4367 59.9966 32.0000 1.9898 1.9924 415.1215 415.7811 0.0997 -1.0000 -1.0000 3139069 1576524679.80 151.4415 59.9966 32.0000 1.9903 1.9929 415.0541 415.7129 0.0995 -1.0000 -1.0000 3139132 1576524679.90 151.4828 59.9960 32.0000 1.9904 1.9930 415.1254 415.7828 0.0993 -1.0000 -1.0000 3139194 1576524680.00 151.4828 59.9960 32.0000 1.9893 1.9919 415.1406 415.7985 0.0995 -1.0000 -1.0000 3139257 1576524680.10 151.4828 59.9960 32.0000 1.9898 1.9924 415.1210 415.7800 0.0995 -1.0000 -1.0000 3139335 1576524680.20 151.4828 59.9960 32.0000 1.9894 1.9920 415.0735 415.7307 0.0994 -1.0000 -1.0000 3139772 1576524680.30 151.4828 59.9960 32.0000 1.9903 1.9929 415.0762 415.7340 0.0994 -1.0000 -1.0000 3139835 1576524680.40 151.5340 59.9960 32.0000 1.9901 1.9927 415.0766 415.7349 0.0995 -1.0000 -1.0000 3139928 1576524680.50 151.5340 59.9960 32.0000 1.9900 1.9926 415.1548 415.8132 0.0995 -1.0000 -1.0000 3139991 1576524680.60 151.5340 59.9960 32.0000 1.9899 1.9925 415.1116 415.7705 0.0996 -1.0000 -1.0000 3140069 1576524680.70 151.5340 59.9960 32.0000 1.9903 1.9929 415.0987 415.7587 0.0998 -1.0000 -1.0000 3140132 1576524680.80 151.5340 59.9960 32.0000 1.9905 1.9931 415.1325 415.7934 0.0998 -1.0000 -1.0000 3140194 1576524680.90 151.5340 59.9960 32.0000 1.9897 1.9923 415.1052 415.7638 0.0994 -1.0000 -1.0000 3140257 1576524681.00 151.5340 59.9960 32.0000 1.9901 1.9926 415.0772 415.7350 0.0994 -1.0000 -1.0000 3140335 1576524681.10 151.4869 59.9960 32.0000 1.9898 1.9924 415.0235 415.6835 0.0998 -1.0000 -1.0000 3140397 1576524681.20 151.4869 59.9960 32.0000 1.9897 1.9923 415.0852 415.7467 0.0999 -1.0000 -1.0000 3140491 1576524681.30 151.4869 59.9960 32.0000 1.9901 1.9927 415.1343 415.7937 0.0996 -1.0000 -1.0000 3140694 1576524681.40 151.4869 59.9960 32.0000 1.9904 1.9930 415.0598 415.7196 0.0997 -1.0000 -1.0000 3140757 1576524681.50 151.4869 59.9960 32.0000 1.9905 1.9931 415.1136 415.7729 0.0997 -1.0000 -1.0000 3140835 1576524681.60 151.4764 59.9960 32.0000 1.9904 1.9931 415.0913 415.7513 0.0997 -1.0000 -1.0000 3140898 1576524681.70 151.4756 59.9960 32.0000 1.9902 1.9928 415.1142 415.7752 0.0999 -1.0000 -1.0000 3140960 1576524681.80 151.4756 59.9960 32.0000 1.9897 1.9923 415.0882 415.7482 0.0997 -1.0000 -1.0000 3141038 1576524681.90 151.4756 59.9960 32.0000 1.9902 1.9928 415.0794 415.7378 0.0995 -1.0000 -1.0000 3141100 1576524682.00 151.4756 59.9960 32.0000 1.9900 1.9926 415.1369 415.7955 0.0995 -1.0000 -1.0000 3141163 1576524682.10 151.4756 59.9960 32.0000 1.9891 1.9917 415.1572 415.8162 0.0996 -1.0000 -1.0000 3141241 1576524682.20 151.4757 59.9960 32.0000 1.9895 1.9921 415.1090 415.7673 0.0994 -1.0000 -1.0000 3141303 1576524682.30 151.4757 59.9960 32.0000 1.9901 1.9927 415.0869 415.7458 0.0997 -1.0000 -1.0000 3141928 1576524682.40 151.4757 59.9960 32.0000 1.9903 1.9929 415.0807 415.7414 0.0997 -1.0000 -1.0000 3142007 1576524682.50 151.4757 59.9960 32.0000 1.9892 1.9918 415.1387 415.7983 0.0997 -1.0000 -1.0000 3142069 1576524682.60 151.4757 59.9960 32.0000 1.9899 1.9925 415.0626 415.7219 0.0996 -1.0000 -1.0000 3142132 1576524682.70 151.4757 59.9960 32.0000 1.9896 1.9922 415.1329 415.7912 0.0995 -1.0000 -1.0000 3142210 1576524682.80 151.5157 59.9960 32.0000 1.9902 1.9928 415.1179 415.7765 0.0995 -1.0000 -1.0000 3142272 1576524682.90 151.5157 59.9960 32.0000 1.9898 1.9924 415.1064 415.7650 0.0995 -1.0000 -1.0000 3142335 1576524683.00 151.5157 59.9960 32.0000 1.9896 1.9922 415.1507 415.8091 0.0994 -1.0000 -1.0000 3142413 1576524683.10 151.5157 59.9960 32.0000 1.9894 1.9920 415.1414 415.8008 0.0997 -1.0000 -1.0000 3142475 1576524683.20 151.5157 59.9960 32.0000 1.9900 1.9926 415.1843 415.8454 0.0999 -1.0000 -1.0000 3142538 1576524683.30 151.5214 59.9960 32.0000 1.9902 1.9928 415.1031 415.7636 0.0998 -1.0000 -1.0000 3142772 1576524683.40 151.5216 59.9960 32.0000 1.9900 1.9926 415.1018 415.7608 0.0996 -1.0000 -1.0000 3142835 1576524683.50 151.5216 59.9960 32.0000 1.9898 1.9924 415.1251 415.7844 0.0996 -1.0000 -1.0000 3142913 1576524683.60 151.5216 59.9960 32.0000 1.9901 1.9927 415.1654 415.8231 0.0993 -1.0000 -1.0000 3142975 1576524683.70 151.5216 59.9960 32.0000 1.9901 1.9927 415.1725 415.8306 0.0994 -1.0000 -1.0000 3143038 1576524683.80 151.5126 59.9960 32.0000 1.9902 1.9928 415.1970 415.8554 0.0995 -1.0000 -1.0000 3143288 1576524683.90 151.4715 59.9960 32.0000 1.9905 1.9931 415.1532 415.8122 0.0996 -1.0000 -1.0000 3143350 1576524684.00 151.4715 59.9960 32.0000 1.9898 1.9924 415.0596 415.7189 0.0996 -1.0000 -1.0000 3143413 1576524684.10 151.4715 59.9960 32.0000 1.9898 1.9924 415.1553 415.8138 0.0994 -1.0000 -1.0000 3143475 1576524684.20 151.4715 59.9960 32.0000 1.9900 1.9926 415.1429 415.8009 0.0994 -1.0000 -1.0000 3143538 1576524684.30 151.4715 59.9960 32.0000 1.9900 1.9926 415.0574 415.7150 0.0993 -1.0000 -1.0000 3143600 1576524684.40 151.5242 59.9960 32.0000 1.9907 1.9933 415.1095 415.7669 0.0994 -1.0000 -1.0000 3143835 1576524684.50 151.5242 59.9960 32.0000 1.9898 1.9924 415.0415 415.6987 0.0993 -1.0000 -1.0000 3143898 1576524684.60 151.5242 59.9960 32.0000 1.9903 1.9929 415.0635 415.7215 0.0995 -1.0000 -1.0000 3143960 1576524684.70 151.5242 59.9960 32.0000 1.9897 1.9923 415.1294 415.7883 0.0995 -1.0000 -1.0000 3144038 1576524684.80 151.5242 59.9960 32.0000 1.9902 1.9928 415.1347 415.7921 0.0992 -1.0000 -1.0000 3144100 1576524684.90 151.5243 59.9960 32.0000 1.9901 1.9927 415.0718 415.7282 0.0992 -1.0000 -1.0000 3144428 1576524685.00 151.5308 59.9963 32.0000 1.9903 1.9929 415.0648 415.7223 0.0994 -1.0000 -1.0000 3144507 1576524685.10 151.5308 59.9963 32.0000 1.9906 1.9932 415.0833 415.7421 0.0996 -1.0000 -1.0000 3144569 1576524685.20 151.5308 59.9963 32.0000 1.9901 1.9927 415.1216 415.7804 0.0995 -1.0000 -1.0000 3144632 1576524685.30 151.5308 59.9963 32.0000 1.9904 1.9930 415.0842 415.7424 0.0994 -1.0000 -1.0000 3144694 1576524685.40 151.5308 59.9963 32.0000 1.9903 1.9929 415.0655 415.7228 0.0993 -1.0000 -1.0000 3145022 1576524685.50 151.5127 59.9963 32.0000 1.9896 1.9922 415.0860 415.7448 0.0995 -1.0000 -1.0000 3145100 1576524685.60 151.4826 59.9963 32.0000 1.9902 1.9928 415.0973 415.7558 0.0995 -1.0000 -1.0000 3145163 1576524685.70 151.4826 59.9963 32.0000 1.9894 1.9920 415.0584 415.7162 0.0994 -1.0000 -1.0000 3145225 1576524685.80 151.4826 59.9963 32.0000 1.9898 1.9924 415.0715 415.7288 0.0993 -1.0000 -1.0000 3145303 1576524685.90 151.4826 59.9963 32.0000 1.9906 1.9932 415.1202 415.7762 0.0991 -1.0000 -1.0000 3145366 1576524686.00 151.4826 59.9963 32.0000 1.9904 1.9930 415.1011 415.7577 0.0993 -1.0000 -1.0000 3145428 1576524686.10 151.5039 59.9963 32.0000 1.9903 1.9929 415.1782 415.8369 0.0995 -1.0000 -1.0000 3145507 1576524686.20 151.5039 59.9963 32.0000 1.9895 1.9921 415.0950 415.7520 0.0992 -1.0000 -1.0000 3145553 1576524686.30 151.5039 59.9963 32.0000 1.9900 1.9926 415.0889 415.7450 0.0991 -1.0000 -1.0000 3145616 1576524686.40 151.5039 59.9963 32.0000 1.9897 1.9923 415.0828 415.7406 0.0994 -1.0000 -1.0000 3145803 1576524686.50 151.5039 59.9963 32.0000 1.9900 1.9926 415.2155 415.8725 0.0993 -1.0000 -1.0000 3145866 1576524686.60 151.4923 59.9963 32.0000 1.9906 1.9932 415.1717 415.8296 0.0994 -1.0000 -1.0000 3145928 1576524686.70 151.4852 59.9963 32.0000 1.9901 1.9927 415.2136 415.8711 0.0993 -1.0000 -1.0000 3146007 1576524686.80 151.4852 59.9963 32.0000 1.9903 1.9929 415.1279 415.7851 0.0993 -1.0000 -1.0000 3146069 1576524686.90 151.4852 59.9963 32.0000 1.9898 1.9924 415.1528 415.8105 0.0994 -1.0000 -1.0000 3146288 1576524687.00 151.4852 59.9963 32.0000 1.9900 1.9926 415.1188 415.7757 0.0992 -1.0000 -1.0000 3146366 1576524687.10 151.4852 59.9963 32.0000 1.9899 1.9925 415.0994 415.7557 0.0991 -1.0000 -1.0000 3146428 1576524687.20 151.5040 59.9963 32.0000 1.9893 1.9919 415.0975 415.7531 0.0991 -1.0000 -1.0000 3146491 1576524687.30 151.5040 59.9963 32.0000 1.9892 1.9917 415.0977 415.7536 0.0991 -1.0000 -1.0000 3146569 1576524687.40 151.5040 59.9963 32.0000 1.9899 1.9925 415.2378 415.8941 0.0991 -1.0000 -1.0000 3146944 1576524687.50 151.5040 59.9963 32.0000 1.9893 1.9919 415.1738 415.8308 0.0994 -1.0000 -1.0000 3147007 1576524687.60 151.5040 59.9963 32.0000 1.9902 1.9928 415.1889 415.8456 0.0991 -1.0000 -1.0000 3147069 1576524687.70 151.5011 59.9963 32.0000 1.9903 1.9929 415.1384 415.7945 0.0991 -1.0000 -1.0000 3147132 1576524687.80 151.4845 59.9963 32.0000 1.9902 1.9928 415.1690 415.8249 0.0991 -1.0000 -1.0000 3147210 1576524687.90 151.4845 59.9963 32.0000 1.9898 1.9923 415.1785 415.8338 0.0990 -1.0000 -1.0000 3147710 1576524688.00 151.4845 59.9963 32.0000 1.9901 1.9927 415.1408 415.7960 0.0990 -1.0000 -1.0000 3147772 1576524688.10 151.4845 59.9963 32.0000 1.9900 1.9926 415.1888 415.8445 0.0991 -1.0000 -1.0000 3147850 1576524688.20 151.4845 59.9963 32.0000 1.9899 1.9924 415.2339 415.8894 0.0990 -1.0000 -1.0000 3147913 1576524688.30 151.4763 59.9963 32.0000 1.9901 1.9927 415.1121 415.7664 0.0988 -1.0000 -1.0000 3147975 1576524688.40 151.4714 59.9963 32.0000 1.9898 1.9924 415.1222 415.7770 0.0990 -1.0000 -1.0000 3148038 1576524688.50 151.4714 59.9963 32.0000 1.9902 1.9928 415.1642 415.8182 0.0988 -1.0000 -1.0000 3148210 1576524688.60 151.4714 59.9963 32.0000 1.9900 1.9926 415.0563 415.7121 0.0991 -1.0000 -1.0000 3148272 1576524688.70 151.4714 59.9963 32.0000 1.9906 1.9932 415.1214 415.7772 0.0991 -1.0000 -1.0000 3148350 1576524688.80 151.4714 59.9963 32.0000 1.9897 1.9923 415.1085 415.7620 0.0988 -1.0000 -1.0000 3148413 1576524688.90 151.4906 59.9963 32.0000 1.9899 1.9925 415.1238 415.7789 0.0990 -1.0000 -1.0000 3148475 1576524689.00 151.4906 59.9963 32.0000 1.9898 1.9924 415.0941 415.7494 0.0990 -1.0000 -1.0000 3148538 1576524689.10 151.4906 59.9963 32.0000 1.9902 1.9927 415.1399 415.7950 0.0990 -1.0000 -1.0000 3148600 1576524689.20 151.4906 59.9963 32.0000 1.9893 1.9919 415.0963 415.7520 0.0991 -1.0000 -1.0000 3148663 1576524689.30 151.4906 59.9963 32.0000 1.9896 1.9922 415.1059 415.7597 0.0987 -1.0000 -1.0000 3148741 1576524689.40 151.4995 59.9963 32.0000 1.9896 1.9922 415.1035 415.7577 0.0990 -1.0000 -1.0000 3148803 1576524689.50 151.5001 59.9963 32.0000 1.9899 1.9925 415.1379 415.7945 0.0992 -1.0000 -1.0000 3149038 1576524689.60 151.5001 59.9963 32.0000 1.9901 1.9927 415.1944 415.8494 0.0989 -1.0000 -1.0000 3149100 1576524689.70 151.5001 59.9963 32.0000 1.9900 1.9926 415.1978 415.8528 0.0990 -1.0000 -1.0000 3149163 1576524689.80 151.5001 59.9963 32.0000 1.9902 1.9928 415.0919 415.7480 0.0992 -1.0000 -1.0000 3149241 1576524689.90 151.5001 59.9963 32.0000 1.9901 1.9927 415.1405 415.7967 0.0991 -1.0000 -1.0000 3149303 1576524690.00 151.4942 59.9966 32.0000 1.9897 1.9923 415.1863 415.8425 0.0991 -1.0000 -1.0000 3149522 1576524690.10 151.4942 59.9966 32.0000 1.9897 1.9923 415.1003 415.7566 0.0992 -1.0000 -1.0000 3149600 1576524690.20 151.4942 59.9966 32.0000 1.9896 1.9922 415.1315 415.7884 0.0993 -1.0000 -1.0000 3149679 1576524690.30 151.4942 59.9966 32.0000 1.9899 1.9925 415.0954 415.7514 0.0992 -1.0000 -1.0000 3149772 1576524690.40 151.4942 59.9966 32.0000 1.9904 1.9930 415.1323 415.7896 0.0993 -1.0000 -1.0000 3149835 1576524690.50 151.4942 59.9966 32.0000 1.9895 1.9921 415.1739 415.8313 0.0993 -1.0000 -1.0000 3150022 1576524690.60 151.4942 59.9966 32.0000 1.9901 1.9927 415.1080 415.7653 0.0994 -1.0000 -1.0000 3150085 1576524690.70 151.4942 59.9966 32.0000 1.9902 1.9928 415.1413 415.8000 0.0995 -1.0000 -1.0000 3150148 1576524690.80 151.5233 59.9966 32.0000 1.9901 1.9927 415.1638 415.8222 0.0994 -1.0000 -1.0000 3150210 1576524690.90 151.5233 59.9966 32.0000 1.9904 1.9930 415.1313 415.7889 0.0993 -1.0000 -1.0000 3150272 1576524691.00 151.5233 59.9966 32.0000 1.9906 1.9932 415.1894 415.8465 0.0993 -1.0000 -1.0000 3151225 1576524691.10 151.5233 59.9966 32.0000 1.9895 1.9921 415.1577 415.8161 0.0995 -1.0000 -1.0000 3151288 1576524691.20 151.5233 59.9966 32.0000 1.9898 1.9924 415.1674 415.8246 0.0992 -1.0000 -1.0000 3151350 1576524691.30 151.4994 59.9966 32.0000 1.9903 1.9929 415.0670 415.7229 0.0991 -1.0000 -1.0000 3151413 1576524691.40 151.4994 59.9966 32.0000 1.9895 1.9920 415.0955 415.7515 0.0992 -1.0000 -1.0000 3151491 1576524691.50 151.4994 59.9966 32.0000 1.9901 1.9927 415.0920 415.7484 0.0992 -1.0000 -1.0000 3151553 1576524691.60 151.4994 59.9966 32.0000 1.9902 1.9928 415.1438 415.8000 0.0992 -1.0000 -1.0000 3151616 1576524691.70 151.4994 59.9966 32.0000 1.9900 1.9926 415.1682 415.8258 0.0993 -1.0000 -1.0000 3151679 1576524691.80 151.4950 59.9966 32.0000 1.9900 1.9926 415.0624 415.7190 0.0992 -1.0000 -1.0000 3151757 1576524691.90 151.4823 59.9966 32.0000 1.9900 1.9926 415.1539 415.8096 0.0990 -1.0000 -1.0000 3151819 1576524692.00 151.4823 59.9966 32.0000 1.9899 1.9925 415.0819 415.7374 0.0991 -1.0000 -1.0000 3151882 1576524692.10 151.4823 59.9966 32.0000 1.9902 1.9928 415.0981 415.7549 0.0993 -1.0000 -1.0000 3151960 1576524692.20 151.4823 59.9966 32.0000 1.9896 1.9922 415.1362 415.7929 0.0992 -1.0000 -1.0000 3152022 1576524692.30 151.4823 59.9966 32.0000 1.9903 1.9929 415.1758 415.8328 0.0993 -1.0000 -1.0000 3152085 1576524692.40 151.4687 59.9966 32.0000 1.9907 1.9933 415.0533 415.7118 0.0995 -1.0000 -1.0000 3152148 1576524692.50 151.4687 59.9966 32.0000 1.9902 1.9928 415.1101 415.7683 0.0993 -1.0000 -1.0000 3152210 1576524692.60 151.4687 59.9966 32.0000 1.9898 1.9924 415.1462 415.8030 0.0992 -1.0000 -1.0000 3152725 1576524692.70 151.4687 59.9966 32.0000 1.9902 1.9928 415.0801 415.7363 0.0992 -1.0000 -1.0000 3152803 1576524692.80 151.4687 59.9966 32.0000 1.9898 1.9924 415.1279 415.7848 0.0993 -1.0000 -1.0000 3152866 1576524692.90 151.4687 59.9966 32.0000 1.9903 1.9929 415.1319 415.7895 0.0993 -1.0000 -1.0000 3152928 1576524693.00 151.4687 59.9966 32.0000 1.9895 1.9921 415.0393 415.6966 0.0993 -1.0000 -1.0000 3152991 1576524693.10 151.4687 59.9966 32.0000 1.9903 1.9929 415.1799 415.8373 0.0994 -1.0000 -1.0000 3153053 1576524693.20 151.4687 59.9966 32.0000 1.9905 1.9931 415.1095 415.7678 0.0994 -1.0000 -1.0000 3153116 1576524693.30 151.4687 59.9966 32.0000 1.9899 1.9925 415.0440 415.7026 0.0996 -1.0000 -1.0000 3153194 1576524693.40 151.4687 59.9966 32.0000 1.9906 1.9932 415.1145 415.7733 0.0995 -1.0000 -1.0000 3153257 1576524693.50 151.4687 59.9966 32.0000 1.9899 1.9925 415.1255 415.7842 0.0996 -1.0000 -1.0000 3153335 1576524693.60 151.4967 59.9966 32.0000 1.9900 1.9926 415.0238 415.6833 0.0997 -1.0000 -1.0000 3153398 1576524693.70 151.5322 59.9966 32.0000 1.9904 1.9930 415.0572 415.7163 0.0995 -1.0000 -1.0000 3153460 1576524693.80 151.5322 59.9966 32.0000 1.9900 1.9926 415.1130 415.7717 0.0995 -1.0000 -1.0000 3153522 1576524693.90 151.5322 59.9966 32.0000 1.9904 1.9930 415.1609 415.8195 0.0995 -1.0000 -1.0000 3153585 1576524694.00 151.5322 59.9966 32.0000 1.9899 1.9925 415.0835 415.7432 0.0998 -1.0000 -1.0000 3153663 1576524694.10 151.5322 59.9966 32.0000 1.9902 1.9928 415.1036 415.7654 0.1000 -1.0000 -1.0000 3153819 1576524694.20 151.4847 59.9960 32.0000 1.9892 1.9918 415.1056 415.7638 0.0995 -1.0000 -1.0000 3153882 1576524694.30 151.4840 59.9960 32.0000 1.9891 1.9917 415.1164 415.7757 0.0997 -1.0000 -1.0000 3153944 1576524694.40 151.4840 59.9960 32.0000 1.9901 1.9927 415.1028 415.7623 0.0996 -1.0000 -1.0000 3154022 1576524694.50 151.4840 59.9960 32.0000 1.9897 1.9924 415.1101 415.7701 0.0997 -1.0000 -1.0000 3154085 1576524694.60 151.4840 59.9960 32.0000 1.9907 1.9933 415.1277 415.7868 0.0995 -1.0000 -1.0000 3154147 1576524694.70 151.4840 59.9960 32.0000 1.9902 1.9928 414.9824 415.6404 0.0995 -1.0000 -1.0000 3154225 1576524694.80 151.4840 59.9960 32.0000 1.9895 1.9921 415.0567 415.7156 0.0996 -1.0000 -1.0000 3154288 1576524694.90 151.4840 59.9960 32.0000 1.9900 1.9926 415.0388 415.6970 0.0994 -1.0000 -1.0000 3154350 1576524695.00 151.4840 59.9960 32.0000 1.9903 1.9929 415.1266 415.7841 0.0993 -1.0000 -1.0000 3154413 1576524695.10 151.4840 59.9960 32.0000 1.9901 1.9927 415.1207 415.7790 0.0996 -1.0000 -1.0000 3154475 1576524695.20 151.4840 59.9960 32.0000 1.9902 1.9929 415.0431 415.7036 0.0998 -1.0000 -1.0000 3154788 1576524695.30 151.4839 59.9960 32.0000 1.9902 1.9928 415.0937 415.7537 0.0997 -1.0000 -1.0000 3154866 1576524695.40 151.4826 59.9960 32.0000 1.9903 1.9929 415.0581 415.7180 0.0997 -1.0000 -1.0000 3154928 1576524695.50 151.4826 59.9960 32.0000 1.9904 1.9930 415.1227 415.7826 0.0997 -1.0000 -1.0000 3155007 1576524695.60 151.4826 59.9960 32.0000 1.9901 1.9927 415.0877 415.7475 0.0997 -1.0000 -1.0000 3155069 1576524695.70 151.4826 59.9960 32.0000 1.9902 1.9928 415.1364 415.7970 0.0998 -1.0000 -1.0000 3155132 1576524695.80 151.4826 59.9960 32.0000 1.9900 1.9926 415.0864 415.7463 0.0997 -1.0000 -1.0000 3155194 1576524695.90 151.4826 59.9960 32.0000 1.9897 1.9923 415.0430 415.7032 0.0998 -1.0000 -1.0000 3155272 1576524696.00 151.4744 59.9960 32.0000 1.9892 1.9918 415.0813 415.7416 0.0998 -1.0000 -1.0000 3155335 1576524696.10 151.4694 59.9960 32.0000 1.9894 1.9920 415.0868 415.7469 0.0997 -1.0000 -1.0000 3155413 1576524696.20 151.4694 59.9960 32.0000 1.9903 1.9929 415.1260 415.7853 0.0996 -1.0000 -1.0000 3155475 1576524696.30 151.4694 59.9960 32.0000 1.9899 1.9925 415.0486 415.7088 0.0997 -1.0000 -1.0000 3155538 1576524696.40 151.4694 59.9960 32.0000 1.9901 1.9927 415.0221 415.6816 0.0997 -1.0000 -1.0000 3155600 1576524696.50 151.4694 59.9960 32.0000 1.9895 1.9921 414.9862 415.6466 0.0998 -1.0000 -1.0000 3155663 1576524696.60 151.4798 59.9960 32.0000 1.9888 1.9915 415.0427 415.7025 0.0998 -1.0000 -1.0000 3155725 1576524696.70 151.4798 59.9960 32.0000 1.9895 1.9921 414.9859 415.6469 0.0999 -1.0000 -1.0000 3155960 1576524696.80 151.4798 59.9960 32.0000 1.9895 1.9921 415.0531 415.7118 0.0994 -1.0000 -1.0000 3156022 1576524696.90 151.4798 59.9960 32.0000 1.9900 1.9926 415.0140 415.6723 0.0994 -1.0000 -1.0000 3156085 1576524697.00 151.4798 59.9960 32.0000 1.9895 1.9921 415.1001 415.7568 0.0993 -1.0000 -1.0000 3156163 1576524697.10 151.4823 59.9960 32.0000 1.9898 1.9924 415.0428 415.7001 0.0994 -1.0000 -1.0000 3156225 1576524697.20 151.4824 59.9960 32.0000 1.9896 1.9922 415.1872 415.8469 0.0997 -1.0000 -1.0000 3156928 1576524697.30 151.4824 59.9960 32.0000 1.9894 1.9920 415.0846 415.7441 0.0995 -1.0000 -1.0000 3156991 1576524697.40 151.4824 59.9960 32.0000 1.9896 1.9922 415.1122 415.7720 0.0998 -1.0000 -1.0000 3157085 1576524697.50 151.4824 59.9960 32.0000 1.9896 1.9922 415.0486 415.7068 0.0995 -1.0000 -1.0000 3157272 1576524697.60 151.4824 59.9960 32.0000 1.9887 1.9913 415.0611 415.7189 0.0993 -1.0000 -1.0000 3157397 1576524697.70 151.4569 59.9960 32.0000 1.9902 1.9928 415.0554 415.7128 0.0994 -1.0000 -1.0000 3157460 1576524697.80 151.4569 59.9960 32.0000 1.9893 1.9919 415.0385 415.6951 0.0993 -1.0000 -1.0000 3157538 1576524697.90 151.4569 59.9960 32.0000 1.9902 1.9928 415.0355 415.6948 0.0997 -1.0000 -1.0000 3157600 1576524698.00 151.4569 59.9960 32.0000 1.9899 1.9925 415.1026 415.7635 0.0999 -1.0000 -1.0000 3157663 1576524698.10 151.4569 59.9960 32.0000 1.9906 1.9932 414.9979 415.6598 0.1001 -1.0000 -1.0000 3157741 1576524698.20 151.4906 59.9960 32.0000 1.9903 1.9929 415.0325 415.6940 0.0999 -1.0000 -1.0000 3157803 1576524698.30 151.4906 59.9960 32.0000 1.9895 1.9921 415.0067 415.6679 0.0999 -1.0000 -1.0000 3157944 1576524698.40 151.4906 59.9960 32.0000 1.9895 1.9921 415.0067 415.6654 0.0996 -1.0000 -1.0000 3158022 1576524698.50 151.4906 59.9960 32.0000 1.9901 1.9927 415.0564 415.7167 0.0998 -1.0000 -1.0000 3158085 1576524698.60 151.4906 59.9960 32.0000 1.9901 1.9927 415.0480 415.7072 0.0996 -1.0000 -1.0000 3158147 1576524698.70 151.4945 59.9960 32.0000 1.9902 1.9928 415.0696 415.7285 0.0996 -1.0000 -1.0000 3158210 1576524698.80 151.4987 59.9960 32.0000 1.9896 1.9922 415.1363 415.7952 0.0995 -1.0000 -1.0000 3158288 1576524698.90 151.4987 59.9960 32.0000 1.9899 1.9925 415.1185 415.7769 0.0995 -1.0000 -1.0000 3158350 1576524699.00 151.4987 59.9960 32.0000 1.9898 1.9924 415.0259 415.6848 0.0996 -1.0000 -1.0000 3158428 1576524699.10 151.4987 59.9960 32.0000 1.9898 1.9924 415.0568 415.7160 0.0996 -1.0000 -1.0000 3158491 1576524699.20 151.4987 59.9960 32.0000 1.9904 1.9930 415.0744 415.7340 0.0997 -1.0000 -1.0000 3158538 1576524699.30 151.5178 59.9960 32.0000 1.9901 1.9927 415.0806 415.7402 0.0998 -1.0000 -1.0000 3158632 1576524699.40 151.5178 59.9960 32.0000 1.9905 1.9931 415.0761 415.7364 0.0997 -1.0000 -1.0000 3158694 1576524699.50 151.5178 59.9960 32.0000 1.9905 1.9931 415.0499 415.7085 0.0995 -1.0000 -1.0000 3158757 1576524699.60 151.5178 59.9960 32.0000 1.9904 1.9930 415.0955 415.7559 0.0998 -1.0000 -1.0000 3158819 1576524699.70 151.5178 59.9960 32.0000 1.9895 1.9921 415.0686 415.7303 0.1000 -1.0000 -1.0000 3158882 1576524699.80 151.4741 59.9961 32.0000 1.9899 1.9925 415.0644 415.7269 0.1001 -1.0000 -1.0000 3159069 1576524699.90 151.4741 59.9961 32.0000 1.9897 1.9923 415.1295 415.7901 0.0998 -1.0000 -1.0000 3159132 1576524700.00 151.4741 59.9961 32.0000 1.9897 1.9923 415.1417 415.8013 0.0996 -1.0000 -1.0000 3159194 1576524700.10 151.4741 59.9961 32.0000 1.9902 1.9927 415.0217 415.6799 0.0995 -1.0000 -1.0000 3159272 1576524700.20 151.4741 59.9961 32.0000 1.9907 1.9933 415.0248 415.6836 0.0996 -1.0000 -1.0000 3159335 1576524700.30 151.4741 59.9961 32.0000 1.9901 1.9927 415.1147 415.7740 0.0996 -1.0000 -1.0000 3159553 1576524700.40 151.4741 59.9961 32.0000 1.9900 1.9926 415.1181 415.7788 0.0998 -1.0000 -1.0000 3159632 1576524700.50 151.4855 59.9961 32.0000 1.9906 1.9932 415.1115 415.7719 0.0999 -1.0000 -1.0000 3159694 1576524700.60 151.5027 59.9961 32.0000 1.9896 1.9922 415.0985 415.7599 0.0999 -1.0000 -1.0000 3159757 1576524700.70 151.5027 59.9961 32.0000 1.9894 1.9920 415.1369 415.7984 0.1000 -1.0000 -1.0000 3159819 1576524700.80 151.5027 59.9961 32.0000 1.9900 1.9926 415.1143 415.7766 0.1001 -1.0000 -1.0000 3200554 1576524700.90 151.5027 59.9961 32.0000 1.9896 1.9922 415.0985 415.7604 0.1000 -1.0000 -1.0000 3200632 1576524701.00 151.5027 59.9961 32.0000 1.9896 1.9922 415.0362 415.6979 0.1000 -1.0000 -1.0000 3200694 1576524701.10 151.5027 59.9961 32.0000 1.9895 1.9921 415.0643 415.7252 0.0998 -1.0000 -1.0000 3200757 1576524701.20 151.4814 59.9961 32.0000 1.9893 1.9919 415.0251 415.6855 0.0998 -1.0000 -1.0000 3200835 1576524701.30 151.4814 59.9961 32.0000 1.9903 1.9929 415.0466 415.7072 0.0998 -1.0000 -1.0000 3200913 1576524701.40 151.4814 59.9961 32.0000 1.9899 1.9925 415.1010 415.7613 0.0998 -1.0000 -1.0000 3200960 1576524701.50 151.4814 59.9961 32.0000 1.9902 1.9928 415.0711 415.7318 0.0999 -1.0000 -1.0000 3201038 1576524701.60 151.4814 59.9961 32.0000 1.9898 1.9924 415.0493 415.7098 0.0998 -1.0000 -1.0000 3201132 1576524701.70 151.5100 59.9961 32.0000 1.9892 1.9918 414.9754 415.6352 0.0998 -1.0000 -1.0000 3201210 1576524701.80 151.5168 59.9961 32.0000 1.9896 1.9922 415.0851 415.7456 0.0998 -1.0000 -1.0000 3201272 1576524701.90 151.5168 59.9961 32.0000 1.9899 1.9925 415.0798 415.7415 0.1000 -1.0000 -1.0000 3201335 1576524702.00 151.5168 59.9961 32.0000 1.9906 1.9932 414.9665 415.6280 0.1000 -1.0000 -1.0000 3201397 1576524702.10 151.5168 59.9961 32.0000 1.9904 1.9930 414.9957 415.6578 0.1001 -1.0000 -1.0000 3201475 1576524702.20 151.5168 59.9961 32.0000 1.9899 1.9925 415.0783 415.7394 0.0998 -1.0000 -1.0000 3201538 1576524702.30 151.4483 59.9961 32.0000 1.9898 1.9924 415.0644 415.7234 0.0996 -1.0000 -1.0000 3201788 1576524702.40 151.4483 59.9961 32.0000 1.9894 1.9920 415.0399 415.7001 0.0998 -1.0000 -1.0000 3201866 1576524702.50 151.4483 59.9961 32.0000 1.9899 1.9925 415.0078 415.6689 0.0999 -1.0000 -1.0000 3201928 1576524702.60 151.4483 59.9961 32.0000 1.9903 1.9929 415.0403 415.7004 0.0997 -1.0000 -1.0000 3201991 1576524702.70 151.4483 59.9961 32.0000 1.9899 1.9925 415.0394 415.7009 0.1000 -1.0000 -1.0000 3202053 1576524702.80 151.4554 59.9961 32.0000 1.9898 1.9924 415.0107 415.6734 0.1002 -1.0000 -1.0000 3202116 1576524702.90 151.4554 59.9961 32.0000 1.9901 1.9927 415.0761 415.7399 0.1003 -1.0000 -1.0000 3202319 1576524703.00 151.4554 59.9961 32.0000 1.9898 1.9924 415.0411 415.7035 0.1001 -1.0000 -1.0000 3202382 1576524703.10 151.4554 59.9961 32.0000 1.9891 1.9917 415.0486 415.7100 0.0999 -1.0000 -1.0000 3202444 1576524703.20 151.4554 59.9961 32.0000 1.9892 1.9919 415.1126 415.7733 0.0998 -1.0000 -1.0000 3202507 1576524703.30 151.4554 59.9961 32.0000 1.9900 1.9926 415.0840 415.7447 0.0999 -1.0000 -1.0000 3202585 1576524703.40 151.4682 59.9961 32.0000 1.9902 1.9928 415.0496 415.7125 0.1001 -1.0000 -1.0000 3202772 1576524703.50 151.4682 59.9961 32.0000 1.9897 1.9923 415.0523 415.7136 0.0999 -1.0000 -1.0000 3202850 1576524703.60 151.4682 59.9961 32.0000 1.9893 1.9919 415.0596 415.7207 0.0999 -1.0000 -1.0000 3202913 1576524703.70 151.4682 59.9961 32.0000 1.9901 1.9927 415.0499 415.7104 0.0999 -1.0000 -1.0000 3202975 1576524703.80 151.4682 59.9961 32.0000 1.9896 1.9922 415.0046 415.6675 0.1002 -1.0000 -1.0000 3203053 1576524703.90 151.5172 59.9961 32.0000 1.9899 1.9926 415.0379 415.7013 0.1003 -1.0000 -1.0000 3203428 1576524704.00 151.5345 59.9961 32.0000 1.9903 1.9929 415.1157 415.7801 0.1003 -1.0000 -1.0000 3203491 1576524704.10 151.5345 59.9961 32.0000 1.9908 1.9934 415.1368 415.7981 0.0999 -1.0000 -1.0000 3203569 1576524704.20 151.5345 59.9961 32.0000 1.9900 1.9926 415.1302 415.7911 0.0998 -1.0000 -1.0000 3203632 1576524704.30 151.5345 59.9961 32.0000 1.9903 1.9929 415.0855 415.7457 0.0998 -1.0000 -1.0000 3203694 1576524704.40 151.5345 59.9961 32.0000 1.9899 1.9925 415.1043 415.7668 0.1002 -1.0000 -1.0000 3203772 1576524704.50 151.4750 59.9961 32.0000 1.9897 1.9924 415.0542 415.7176 0.1002 -1.0000 -1.0000 3203835 1576524704.60 151.4750 59.9961 32.0000 1.9902 1.9928 415.0914 415.7536 0.1001 -1.0000 -1.0000 3204022 1576524704.70 151.4750 59.9961 32.0000 1.9894 1.9920 415.0184 415.6801 0.1000 -1.0000 -1.0000 3204100 1576524704.80 151.4750 59.9961 32.0000 1.9900 1.9926 415.1623 415.8235 0.0999 -1.0000 -1.0000 3204163 1576524704.90 151.4750 59.9961 32.0000 1.9903 1.9929 415.1205 415.7820 0.1000 -1.0000 -1.0000 3204335 1576524705.00 151.4750 59.9961 32.0000 1.9899 1.9925 415.0950 415.7568 0.1000 -1.0000 -1.0000 3204397 1576524705.10 151.4750 59.9961 32.0000 1.9902 1.9928 415.0856 415.7483 0.1002 -1.0000 -1.0000 3204460 1576524705.20 151.4750 59.9961 32.0000 1.9906 1.9932 415.1381 415.8003 0.1001 -1.0000 -1.0000 3204522 1576524705.30 151.4750 59.9961 32.0000 1.9905 1.9931 415.0329 415.6951 0.1001 -1.0000 -1.0000 3204600 1576524705.40 151.4937 59.9966 32.0000 1.9906 1.9933 415.0569 415.7191 0.1001 -1.0000 -1.0000 3204663 1576524705.50 151.5142 59.9972 32.0000 1.9899 1.9925 415.1035 415.7657 0.1001 -1.0000 -1.0000 3204741 1576524705.60 151.4744 59.9972 32.0000 1.9905 1.9931 415.1417 415.8036 0.1000 -1.0000 -1.0000 3204803 1576524705.70 151.4744 59.9972 32.0000 1.9898 1.9924 415.1238 415.7866 0.1001 -1.0000 -1.0000 3204866 1576524705.80 151.4744 59.9972 32.0000 1.9893 1.9919 415.0884 415.7499 0.0999 -1.0000 -1.0000 3204944 1576524705.90 151.4744 59.9972 32.0000 1.9901 1.9927 415.1243 415.7860 0.1000 -1.0000 -1.0000 3205319 1576524706.00 151.4744 59.9972 32.0000 1.9897 1.9923 415.1417 415.8040 0.1000 -1.0000 -1.0000 3205382 1576524706.10 151.4920 59.9972 32.0000 1.9896 1.9922 415.0638 415.7256 0.1000 -1.0000 -1.0000 3205460 1576524706.20 151.5421 59.9972 32.0000 1.9906 1.9933 415.0636 415.7264 0.1002 -1.0000 -1.0000 3205522 1576524706.30 151.5421 59.9972 32.0000 1.9899 1.9925 415.1058 415.7695 0.1003 -1.0000 -1.0000 3205585 1576524706.40 151.5421 59.9972 32.0000 1.9904 1.9931 415.0553 415.7189 0.1002 -1.0000 -1.0000 3205647 1576524706.50 151.5421 59.9972 32.0000 1.9904 1.9930 415.0940 415.7561 0.1000 -1.0000 -1.0000 3205788 1576524706.60 151.5421 59.9972 32.0000 1.9900 1.9926 415.0906 415.7530 0.1001 -1.0000 -1.0000 3205850 1576524706.70 151.5421 59.9972 32.0000 1.9904 1.9930 415.0594 415.7221 0.1001 -1.0000 -1.0000 3205928 1576524706.80 151.5421 59.9972 32.0000 1.9899 1.9925 415.1553 415.8172 0.1000 -1.0000 -1.0000 3205991 1576524706.90 151.5421 59.9972 32.0000 1.9901 1.9927 415.0892 415.7527 0.1002 -1.0000 -1.0000 3206053 1576524707.00 151.5421 59.9972 32.0000 1.9897 1.9923 415.0373 415.6983 0.0999 -1.0000 -1.0000 3206288 1576524707.10 151.5421 59.9972 32.0000 1.9898 1.9924 415.0366 415.6987 0.1001 -1.0000 -1.0000 3206350 1576524707.20 151.5421 59.9972 32.0000 1.9897 1.9924 415.1354 415.7973 0.1000 -1.0000 -1.0000 3206413 1576524707.30 151.4964 59.9972 32.0000 1.9895 1.9921 415.0563 415.7186 0.1002 -1.0000 -1.0000 3206491 1576524707.40 151.4654 59.9972 32.0000 1.9900 1.9926 415.1314 415.7947 0.1002 -1.0000 -1.0000 3206553 1576524707.50 151.4654 59.9972 32.0000 1.9906 1.9932 415.1413 415.8051 0.1003 -1.0000 -1.0000 3206803 1576524707.60 151.5185 59.9972 32.0000 1.9901 1.9927 415.0810 415.7448 0.1002 -1.0000 -1.0000 3206866 1576524707.70 151.5185 59.9972 32.0000 1.9900 1.9926 415.1456 415.8084 0.1002 -1.0000 -1.0000 3206928 1576524707.80 151.5182 59.9972 32.0000 1.9902 1.9928 414.9823 415.6456 0.1003 -1.0000 -1.0000 3207007 1576524707.90 151.4915 59.9972 32.0000 1.9894 1.9920 415.0715 415.7346 0.1002 -1.0000 -1.0000 3207069 1576524708.00 151.4915 59.9972 32.0000 1.9901 1.9927 415.0895 415.7513 0.1000 -1.0000 -1.0000 3207319 1576524708.10 151.4915 59.9972 32.0000 1.9896 1.9922 415.1088 415.7707 0.1000 -1.0000 -1.0000 3207382 1576524708.20 151.4915 59.9972 32.0000 1.9905 1.9931 415.0764 415.7379 0.0999 -1.0000 -1.0000 3207444 1576524708.30 151.4915 59.9972 32.0000 1.9900 1.9926 415.0714 415.7341 0.1002 -1.0000 -1.0000 3207507 1576524708.40 151.4930 59.9972 32.0000 1.9896 1.9923 415.1222 415.7862 0.1003 -1.0000 -1.0000 3207585 1576524708.50 151.5121 59.9972 32.0000 1.9902 1.9928 415.1120 415.7761 0.1004 -1.0000 -1.0000 3208491 1576524708.60 151.5121 59.9972 32.0000 1.9904 1.9931 415.1100 415.7734 0.1001 -1.0000 -1.0000 3208569 1576524708.70 151.5121 59.9972 32.0000 1.9903 1.9929 415.1708 415.8344 0.1003 -1.0000 -1.0000 3208632 1576524708.80 151.5121 59.9972 32.0000 1.9902 1.9929 415.0929 415.7574 0.1005 -1.0000 -1.0000 3208694 1576524708.90 151.5121 59.9972 32.0000 1.9900 1.9927 415.0957 415.7624 0.1008 -1.0000 -1.0000 3208757 1576524709.00 151.4943 59.9972 32.0000 1.9896 1.9922 415.2423 415.9079 0.1005 -1.0000 -1.0000 3208835 1576524709.10 151.4943 59.9972 32.0000 1.9896 1.9922 415.0705 415.7341 0.1002 -1.0000 -1.0000 3208897 1576524709.20 151.4943 59.9972 32.0000 1.9898 1.9924 415.0830 415.7457 0.1001 -1.0000 -1.0000 3208960 1576524709.30 151.4943 59.9972 32.0000 1.9899 1.9926 415.1316 415.7946 0.1003 -1.0000 -1.0000 3209038 1576524709.40 151.4943 59.9972 32.0000 1.9894 1.9920 415.0718 415.7357 0.1002 -1.0000 -1.0000 3209100 1576524709.50 151.4943 59.9972 32.0000 1.9897 1.9923 415.0340 415.6968 0.1002 -1.0000 -1.0000 3209163 1576524709.60 151.4943 59.9972 32.0000 1.9898 1.9924 415.1741 415.8369 0.1001 -1.0000 -1.0000 3209225 1576524709.70 151.4943 59.9972 32.0000 1.9901 1.9928 415.1256 415.7868 0.0998 -1.0000 -1.0000 3209288 1576524709.80 151.4943 59.9972 32.0000 1.9896 1.9922 415.0747 415.7351 0.0999 -1.0000 -1.0000 3209366 1576524709.90 151.4943 59.9972 32.0000 1.9897 1.9923 415.0738 415.7353 0.0999 -1.0000 -1.0000 3209428 1576524710.00 151.4943 59.9972 32.0000 1.9896 1.9922 415.0967 415.7568 0.0998 -1.0000 -1.0000 3209491 1576524710.10 151.4834 59.9963 32.0000 1.9895 1.9921 415.0868 415.7492 0.1002 -1.0000 -1.0000 3209569 1576524710.20 151.4829 59.9963 32.0000 1.9893 1.9920 415.0970 415.7609 0.1003 -1.0000 -1.0000 3209632 1576524710.30 151.4829 59.9963 32.0000 1.9890 1.9916 415.0968 415.7607 0.1003 -1.0000 -1.0000 3209694 1576524710.40 151.4829 59.9963 32.0000 1.9900 1.9926 415.0325 415.6945 0.1000 -1.0000 -1.0000 3209757 1576524710.50 151.4829 59.9963 32.0000 1.9902 1.9928 415.0686 415.7306 0.1001 -1.0000 -1.0000 3209819 1576524710.60 151.4795 59.9963 32.0000 1.9900 1.9926 415.0803 415.7433 0.1002 -1.0000 -1.0000 3209882 1576524710.70 151.4635 59.9963 32.0000 1.9898 1.9924 415.1005 415.7633 0.1002 -1.0000 -1.0000 3209960 1576524710.80 151.4635 59.9963 32.0000 1.9900 1.9926 415.0767 415.7388 0.1000 -1.0000 -1.0000 3210022 1576524710.90 151.4635 59.9963 32.0000 1.9896 1.9922 415.0552 415.7167 0.1001 -1.0000 -1.0000 3210085 1576524711.00 151.4635 59.9963 32.0000 1.9898 1.9924 415.0444 415.7086 0.1005 -1.0000 -1.0000 3210163 1576524711.10 151.4635 59.9963 32.0000 1.9899 1.9925 415.0735 415.7369 0.1002 -1.0000 -1.0000 3210288 1576524711.20 151.5107 59.9963 32.0000 1.9894 1.9920 415.0880 415.7498 0.0999 -1.0000 -1.0000 3210350 1576524711.30 151.5107 59.9963 32.0000 1.9896 1.9922 415.1109 415.7727 0.1000 -1.0000 -1.0000 3210428 1576524711.40 151.5107 59.9963 32.0000 1.9892 1.9918 415.1458 415.8084 0.1001 -1.0000 -1.0000 3210491 1576524711.50 151.5107 59.9963 32.0000 1.9898 1.9924 415.0518 415.7148 0.1002 -1.0000 -1.0000 3210569 1576524711.60 151.5107 59.9963 32.0000 1.9892 1.9918 415.0886 415.7515 0.1002 -1.0000 -1.0000 3211053 1576524711.70 151.5107 59.9963 32.0000 1.9898 1.9924 415.1055 415.7699 0.1003 -1.0000 -1.0000 3211257 1576524711.80 151.5107 59.9963 32.0000 1.9902 1.9928 415.0995 415.7629 0.1002 -1.0000 -1.0000 3211335 1576524711.90 151.5107 59.9963 32.0000 1.9897 1.9923 415.0415 415.7043 0.1002 -1.0000 -1.0000 3211382 1576524712.00 151.5107 59.9963 32.0000 1.9908 1.9934 415.1245 415.7857 0.0998 -1.0000 -1.0000 3211444 1576524712.10 151.5107 59.9963 32.0000 1.9900 1.9927 415.1048 415.7661 0.0998 -1.0000 -1.0000 3211522 1576524712.20 151.5107 59.9963 32.0000 1.9903 1.9929 415.1038 415.7650 0.0999 -1.0000 -1.0000 3211585 1576524712.30 151.5108 59.9963 32.0000 1.9901 1.9927 415.1516 415.8123 0.0998 -1.0000 -1.0000 3211647 1576524712.40 151.5286 59.9963 32.0000 1.9908 1.9934 415.1124 415.7726 0.0997 -1.0000 -1.0000 3211725 1576524712.50 151.5286 59.9963 32.0000 1.9894 1.9920 415.0626 415.7219 0.0996 -1.0000 -1.0000 3211788 1576524712.60 151.5286 59.9963 32.0000 1.9891 1.9917 415.0533 415.7147 0.1001 -1.0000 -1.0000 3211850 1576524712.70 151.4723 59.9963 32.0000 1.9895 1.9921 415.0884 415.7518 0.1002 -1.0000 -1.0000 3211913 1576524712.80 151.4723 59.9963 32.0000 1.9900 1.9927 415.0961 415.7582 0.1000 -1.0000 -1.0000 3211975 1576524712.90 151.5166 59.9963 32.0000 1.9900 1.9926 415.1166 415.7769 0.0998 -1.0000 -1.0000 3212038 1576524713.00 151.5227 59.9963 32.0000 1.9903 1.9929 415.1397 415.7998 0.0996 -1.0000 -1.0000 3212116 1576524713.10 151.5227 59.9963 32.0000 1.9907 1.9933 415.2028 415.8609 0.0994 -1.0000 -1.0000 3212288 1576524713.20 151.5227 59.9963 32.0000 1.9901 1.9927 415.0832 415.7427 0.0997 -1.0000 -1.0000 3212350 1576524713.30 151.5227 59.9963 32.0000 1.9909 1.9935 415.0938 415.7545 0.0998 -1.0000 -1.0000 3212428 1576524713.40 151.5252 59.9963 32.0000 1.9905 1.9932 415.1134 415.7745 0.0999 -1.0000 -1.0000 3212491 1576524713.50 151.5442 59.9963 32.0000 1.9898 1.9924 415.1489 415.8085 0.0996 -1.0000 -1.0000 3212569 1576524713.60 151.5442 59.9963 32.0000 1.9894 1.9920 415.1624 415.8216 0.0996 -1.0000 -1.0000 3212632 1576524713.70 151.5442 59.9963 32.0000 1.9908 1.9934 415.1354 415.7938 0.0994 -1.0000 -1.0000 3212960 1576524713.80 151.5442 59.9963 32.0000 1.9904 1.9930 415.0741 415.7307 0.0993 -1.0000 -1.0000 3213038 1576524713.90 151.5442 59.9963 32.0000 1.9898 1.9923 415.1007 415.7588 0.0995 -1.0000 -1.0000 3213100 1576524714.00 151.4947 59.9963 32.0000 1.9898 1.9924 415.1076 415.7647 0.0992 -1.0000 -1.0000 3213163 1576524714.10 151.4947 59.9963 32.0000 1.9904 1.9930 415.1129 415.7715 0.0996 -1.0000 -1.0000 3213225 1576524714.20 151.4947 59.9963 32.0000 1.9906 1.9932 415.1422 415.8004 0.0995 -1.0000 -1.0000 3213303 1576524714.30 151.4947 59.9963 32.0000 1.9902 1.9928 415.1251 415.7833 0.0994 -1.0000 -1.0000 3213350 1576524714.40 151.4947 59.9963 32.0000 1.9901 1.9927 415.1689 415.8285 0.0997 -1.0000 -1.0000 3213428 1576524714.50 151.5592 59.9963 32.0000 1.9901 1.9928 415.0931 415.7541 0.0999 -1.0000 -1.0000 3213491 1576524714.60 151.5819 59.9963 32.0000 1.9900 1.9926 415.1319 415.7930 0.0999 -1.0000 -1.0000 3213553 1576524714.70 151.5819 59.9963 32.0000 1.9909 1.9935 415.1028 415.7679 0.1004 -1.0000 -1.0000 3214225 1576524714.80 151.5819 59.9963 32.0000 1.9905 1.9931 415.1189 415.7816 0.1000 -1.0000 -1.0000 3214288 1576524714.90 151.5819 59.9963 32.0000 1.9905 1.9931 415.1345 415.7960 0.0999 -1.0000 -1.0000 3214350 1576524715.00 151.5819 59.9963 32.0000 1.9901 1.9927 415.1029 415.7630 0.0997 -1.0000 -1.0000 3214428 1576524715.10 151.4821 59.9969 32.0000 1.9900 1.9926 415.1197 415.7800 0.0998 -1.0000 -1.0000 3214491 1576524715.20 151.4821 59.9969 32.0000 1.9897 1.9923 415.0928 415.7551 0.1001 -1.0000 -1.0000 3214553 1576524715.30 151.4821 59.9969 32.0000 1.9897 1.9924 415.0055 415.6678 0.1000 -1.0000 -1.0000 3214616 1576524715.40 151.4821 59.9969 32.0000 1.9894 1.9920 415.0453 415.7059 0.0999 -1.0000 -1.0000 3214679 1576524715.50 151.4821 59.9969 32.0000 1.9902 1.9928 415.0653 415.7251 0.0996 -1.0000 -1.0000 3214757 1576524715.60 151.4821 59.9969 32.0000 1.9897 1.9923 415.1575 415.8171 0.0997 -1.0000 -1.0000 3214819 1576524715.70 151.4821 59.9969 32.0000 1.9894 1.9920 415.1430 415.8024 0.0996 -1.0000 -1.0000 3215053 1576524715.80 151.4821 59.9969 32.0000 1.9904 1.9930 415.1300 415.7908 0.0999 -1.0000 -1.0000 3215116 1576524715.90 151.4821 59.9969 32.0000 1.9904 1.9930 415.0267 415.6875 0.0998 -1.0000 -1.0000 3215179 1576524716.00 151.4821 59.9969 32.0000 1.9899 1.9925 415.1706 415.8299 0.0996 -1.0000 -1.0000 3215241 1576524716.10 151.4821 59.9969 32.0000 1.9906 1.9932 415.1617 415.8205 0.0995 -1.0000 -1.0000 3215319 1576524716.20 151.4930 59.9969 32.0000 1.9896 1.9922 415.1807 415.8389 0.0995 -1.0000 -1.0000 3215553 1576524716.30 151.4885 59.9969 32.0000 1.9900 1.9926 415.1160 415.7755 0.0997 -1.0000 -1.0000 3215616 1576524716.40 151.4885 59.9969 32.0000 1.9897 1.9923 415.0875 415.7461 0.0995 -1.0000 -1.0000 3215694 1576524716.50 151.4885 59.9969 32.0000 1.9899 1.9925 415.1042 415.7643 0.0998 -1.0000 -1.0000 3215757 1576524716.60 151.4885 59.9969 32.0000 1.9903 1.9929 415.0935 415.7550 0.0999 -1.0000 -1.0000 3215819 1576524716.70 151.5218 59.9969 32.0000 1.9900 1.9926 415.0454 415.7058 0.0998 -1.0000 -1.0000 3215960 1576524716.80 151.5218 59.9969 32.0000 1.9905 1.9931 415.1133 415.7722 0.0995 -1.0000 -1.0000 3216022 1576524716.90 151.5218 59.9969 32.0000 1.9899 1.9925 415.1646 415.8227 0.0994 -1.0000 -1.0000 3216085 1576524717.00 151.5218 59.9969 32.0000 1.9897 1.9923 415.1640 415.8223 0.0995 -1.0000 -1.0000 3216163 1576524717.10 151.5218 59.9969 32.0000 1.9897 1.9923 415.0896 415.7483 0.0996 -1.0000 -1.0000 3216225 1576524717.20 151.5218 59.9969 32.0000 1.9902 1.9928 415.1290 415.7879 0.0995 -1.0000 -1.0000 3216460 1576524717.30 151.5184 59.9969 32.0000 1.9905 1.9931 415.1233 415.7813 0.0995 -1.0000 -1.0000 3216522 1576524717.40 151.5184 59.9969 32.0000 1.9906 1.9932 415.0762 415.7358 0.0997 -1.0000 -1.0000 3216585 1576524717.50 151.5184 59.9969 32.0000 1.9903 1.9929 415.0878 415.7470 0.0996 -1.0000 -1.0000 3216663 1576524717.60 151.5184 59.9969 32.0000 1.9902 1.9928 415.1388 415.7979 0.0996 -1.0000 -1.0000 3216725 1576524717.70 151.5184 59.9969 32.0000 1.9903 1.9929 415.0786 415.7368 0.0994 -1.0000 -1.0000 3216788 1576524717.80 151.5174 59.9969 32.0000 1.9899 1.9925 415.1723 415.8311 0.0996 -1.0000 -1.0000 3217507 1576524717.90 151.5008 59.9969 32.0000 1.9900 1.9926 415.0928 415.7543 0.0999 -1.0000 -1.0000 3217569 1576524718.00 151.5008 59.9969 32.0000 1.9895 1.9921 415.1358 415.7960 0.0997 -1.0000 -1.0000 3217632 1576524718.10 151.5008 59.9969 32.0000 1.9903 1.9929 415.1286 415.7893 0.0998 -1.0000 -1.0000 3217694 1576524718.20 151.5008 59.9969 32.0000 1.9903 1.9929 415.0514 415.7113 0.0997 -1.0000 -1.0000 3217757 1576524718.30 151.5008 59.9969 32.0000 1.9891 1.9917 415.1113 415.7707 0.0996 -1.0000 -1.0000 3217944 1576524718.40 151.5008 59.9969 32.0000 1.9900 1.9926 415.0902 415.7492 0.0996 -1.0000 -1.0000 3218022 1576524718.50 151.5008 59.9969 32.0000 1.9905 1.9931 415.0740 415.7331 0.0996 -1.0000 -1.0000 3218085 1576524718.60 151.5008 59.9969 32.0000 1.9897 1.9923 415.0752 415.7354 0.0998 -1.0000 -1.0000 3218147 1576524718.70 151.5008 59.9969 32.0000 1.9899 1.9925 415.1430 415.8033 0.0997 -1.0000 -1.0000 3218225 1576524718.80 151.5008 59.9969 32.0000 1.9903 1.9929 415.1099 415.7705 0.0999 -1.0000 -1.0000 3218288 1576524718.90 151.5216 59.9969 32.0000 1.9897 1.9923 415.2006 415.8621 0.0999 -1.0000 -1.0000 3218350 1576524719.00 151.5494 59.9969 32.0000 1.9893 1.9919 415.1429 415.8029 0.0997 -1.0000 -1.0000 3218413 1576524719.10 151.5494 59.9969 32.0000 1.9895 1.9921 414.9953 415.6547 0.0996 -1.0000 -1.0000 3218475 1576524719.20 151.5494 59.9969 32.0000 1.9893 1.9919 415.0863 415.7450 0.0995 -1.0000 -1.0000 3218553 1576524719.30 151.5494 59.9969 32.0000 1.9902 1.9928 415.1057 415.7643 0.0996 -1.0000 -1.0000 3218616 1576524719.40 151.4710 59.9969 32.0000 1.9899 1.9925 415.1834 415.8436 0.0997 -1.0000 -1.0000 3218678 1576524719.50 151.4620 59.9969 32.0000 1.9894 1.9920 415.0785 415.7388 0.0998 -1.0000 -1.0000 3218757 1576524719.60 151.4620 59.9969 32.0000 1.9895 1.9921 415.1290 415.7904 0.1000 -1.0000 -1.0000 3218819 1576524719.70 151.4620 59.9969 32.0000 1.9896 1.9922 415.1016 415.7633 0.0999 -1.0000 -1.0000 3218882 1576524719.80 151.4620 59.9969 32.0000 1.9902 1.9928 415.1095 415.7695 0.0997 -1.0000 -1.0000 3218960 1576524719.90 151.4620 59.9969 32.0000 1.9896 1.9922 415.0658 415.7248 0.0996 -1.0000 -1.0000 3219600 1576524720.00 151.4781 59.9960 32.0000 1.9895 1.9921 415.0670 415.7245 0.0994 -1.0000 -1.0000 3219663 1576524720.10 151.4796 59.9959 32.0000 1.9901 1.9927 415.1118 415.7698 0.0995 -1.0000 -1.0000 3219725 1576524720.20 151.4796 59.9959 32.0000 1.9900 1.9926 415.1641 415.8232 0.0996 -1.0000 -1.0000 3219788 1576524720.30 151.4796 59.9959 32.0000 1.9897 1.9923 415.1706 415.8292 0.0995 -1.0000 -1.0000 3219850 1576524720.40 151.4796 59.9959 32.0000 1.9891 1.9917 415.0778 415.7353 0.0993 -1.0000 -1.0000 3219928 1576524720.50 151.4796 59.9959 32.0000 1.9899 1.9925 415.1003 415.7572 0.0993 -1.0000 -1.0000 3219991 1576524720.60 151.4796 59.9959 32.0000 1.9900 1.9925 415.0811 415.7396 0.0995 -1.0000 -1.0000 3220053 1576524720.70 151.4796 59.9959 32.0000 1.9898 1.9924 415.0672 415.7271 0.0998 -1.0000 -1.0000 3220132 1576524720.80 151.4796 59.9959 32.0000 1.9901 1.9927 415.1332 415.7942 0.0998 -1.0000 -1.0000 3220194 1576524720.90 151.4796 59.9959 32.0000 1.9898 1.9924 415.1431 415.8030 0.0997 -1.0000 -1.0000 3220288 1576524721.00 151.4796 59.9959 32.0000 1.9897 1.9923 415.0824 415.7427 0.0998 -1.0000 -1.0000 3220366 1576524721.10 151.4796 59.9959 32.0000 1.9898 1.9924 415.1132 415.7737 0.0998 -1.0000 -1.0000 3220428 1576524721.20 151.5076 59.9959 32.0000 1.9896 1.9922 415.0841 415.7438 0.0997 -1.0000 -1.0000 3220491 1576524721.30 151.5076 59.9959 32.0000 1.9892 1.9918 415.0149 415.6739 0.0995 -1.0000 -1.0000 3220663 1576524721.40 151.5076 59.9959 32.0000 1.9894 1.9920 415.1077 415.7660 0.0995 -1.0000 -1.0000 3220788 1576524721.50 151.5076 59.9959 32.0000 1.9899 1.9925 415.1449 415.8025 0.0994 -1.0000 -1.0000 3220866 1576524721.60 151.5012 59.9959 32.0000 1.9891 1.9917 415.0989 415.7584 0.0996 -1.0000 -1.0000 3220944 1576524721.70 151.4703 59.9959 32.0000 1.9898 1.9924 415.0772 415.7366 0.0997 -1.0000 -1.0000 3221007 1576524721.80 151.4703 59.9959 32.0000 1.9901 1.9927 415.1060 415.7662 0.0998 -1.0000 -1.0000 3221069 1576524721.90 151.4703 59.9959 32.0000 1.9906 1.9932 415.0329 415.6927 0.0996 -1.0000 -1.0000 3221303 1576524722.00 151.4703 59.9959 32.0000 1.9902 1.9928 415.0541 415.7117 0.0994 -1.0000 -1.0000 3221366 1576524722.10 151.4703 59.9959 32.0000 1.9898 1.9924 414.9947 415.6528 0.0995 -1.0000 -1.0000 3221444 1576524722.20 151.4703 59.9959 32.0000 1.9897 1.9923 415.0824 415.7415 0.0996 -1.0000 -1.0000 3221507 1576524722.30 151.4703 59.9959 32.0000 1.9903 1.9929 415.0709 415.7300 0.0996 -1.0000 -1.0000 3221569 1576524722.40 151.4666 59.9959 32.0000 1.9903 1.9929 415.0782 415.7370 0.0996 -1.0000 -1.0000 3222225 1576524722.50 151.4666 59.9959 32.0000 1.9902 1.9928 415.0955 415.7570 0.0999 -1.0000 -1.0000 3222288 1576524722.60 151.4666 59.9959 32.0000 1.9906 1.9932 415.1488 415.8088 0.0997 -1.0000 -1.0000 3222350 1576524722.70 151.4666 59.9959 32.0000 1.9897 1.9923 415.0854 415.7424 0.0993 -1.0000 -1.0000 3222428 1576524722.80 151.4666 59.9959 32.0000 1.9895 1.9921 415.1326 415.7901 0.0992 -1.0000 -1.0000 3222491 1576524722.90 151.4666 59.9959 32.0000 1.9898 1.9924 415.0529 415.7104 0.0995 -1.0000 -1.0000 3222553 1576524723.00 151.4666 59.9959 32.0000 1.9894 1.9920 415.0413 415.6996 0.0995 -1.0000 -1.0000 3222632 1576524723.10 151.4666 59.9959 32.0000 1.9897 1.9923 415.0601 415.7188 0.0996 -1.0000 -1.0000 3222694 1576524723.20 151.4666 59.9959 32.0000 1.9898 1.9924 415.1400 415.7997 0.0996 -1.0000 -1.0000 3222757 1576524723.30 151.4658 59.9959 32.0000 1.9900 1.9926 415.0504 415.7107 0.0998 -1.0000 -1.0000 3222835 1576524723.40 151.4750 59.9959 32.0000 1.9903 1.9929 415.0108 415.6700 0.0996 -1.0000 -1.0000 3222897 1576524723.50 151.4750 59.9959 32.0000 1.9905 1.9931 415.1229 415.7814 0.0995 -1.0000 -1.0000 3222960 1576524723.60 151.4750 59.9959 32.0000 1.9905 1.9931 415.1909 415.8503 0.0997 -1.0000 -1.0000 3223022 1576524723.70 151.4913 59.9959 32.0000 1.9910 1.9936 415.0948 415.7545 0.0996 -1.0000 -1.0000 3223085 1576524723.80 151.4978 59.9959 32.0000 1.9897 1.9923 415.1114 415.7701 0.0995 -1.0000 -1.0000 3223163 1576524723.90 151.4978 59.9959 32.0000 1.9899 1.9925 415.0894 415.7475 0.0994 -1.0000 -1.0000 3223225 1576524724.00 151.4578 59.9959 32.0000 1.9899 1.9925 415.1426 415.8014 0.0995 -1.0000 -1.0000 3223460 1576524724.10 151.4527 59.9959 32.0000 1.9902 1.9928 415.0794 415.7372 0.0994 -1.0000 -1.0000 3223538 1576524724.20 151.4527 59.9959 32.0000 1.9897 1.9923 415.0414 415.7000 0.0996 -1.0000 -1.0000 3223600 1576524724.30 151.4527 59.9959 32.0000 1.9902 1.9928 415.1634 415.8232 0.0996 -1.0000 -1.0000 3223663 1576524724.40 151.4527 59.9959 32.0000 1.9905 1.9931 415.1563 415.8146 0.0995 -1.0000 -1.0000 3223741 1576524724.50 151.4527 59.9959 32.0000 1.9900 1.9926 415.1173 415.7762 0.0996 -1.0000 -1.0000 3224069 1576524724.60 151.4527 59.9959 32.0000 1.9901 1.9927 415.1370 415.7953 0.0995 -1.0000 -1.0000 3224132 1576524724.70 151.4527 59.9959 32.0000 1.9900 1.9926 415.1078 415.7658 0.0994 -1.0000 -1.0000 3224210 1576524724.80 151.4527 59.9959 32.0000 1.9891 1.9917 415.1467 415.8048 0.0995 -1.0000 -1.0000 3224257 1576524724.90 151.4527 59.9959 32.0000 1.9902 1.9928 415.0326 415.6928 0.0998 -1.0000 -1.0000 3224319 1576524725.00 151.4527 59.9959 32.0000 1.9904 1.9930 415.1123 415.7726 0.0997 -1.0000 -1.0000 3224428 1576524725.10 151.4701 59.9958 32.0000 1.9899 1.9925 415.1746 415.8331 0.0994 -1.0000 -1.0000 3224491 1576524725.20 151.4701 59.9958 32.0000 1.9905 1.9931 415.1650 415.8216 0.0992 -1.0000 -1.0000 3224553 1576524725.30 151.4701 59.9958 32.0000 1.9897 1.9923 415.1210 415.7778 0.0993 -1.0000 -1.0000 3224632 1576524725.40 151.4701 59.9958 32.0000 1.9899 1.9925 415.0724 415.7296 0.0994 -1.0000 -1.0000 3224694 1576524725.50 151.4701 59.9958 32.0000 1.9903 1.9929 415.0625 415.7216 0.0996 -1.0000 -1.0000 3224757 1576524725.60 151.4701 59.9958 32.0000 1.9903 1.9929 415.0839 415.7430 0.0996 -1.0000 -1.0000 3224819 1576524725.70 151.4701 59.9958 32.0000 1.9896 1.9922 415.0564 415.7181 0.1000 -1.0000 -1.0000 3224882 1576524725.80 151.4701 59.9958 32.0000 1.9904 1.9930 415.0935 415.7553 0.1000 -1.0000 -1.0000 3224960 1576524725.90 151.4929 59.9958 32.0000 1.9895 1.9921 415.0894 415.7498 0.0998 -1.0000 -1.0000 3225022 1576524726.00 151.4929 59.9958 32.0000 1.9899 1.9925 415.1045 415.7636 0.0996 -1.0000 -1.0000 3225553 1576524726.10 151.4929 59.9958 32.0000 1.9899 1.9925 415.1304 415.7901 0.0996 -1.0000 -1.0000 3225632 1576524726.20 151.4929 59.9958 32.0000 1.9898 1.9924 415.0719 415.7310 0.0996 -1.0000 -1.0000 3225694 1576524726.30 151.4929 59.9958 32.0000 1.9898 1.9924 415.0762 415.7349 0.0995 -1.0000 -1.0000 3225757 1576524726.40 151.5168 59.9958 32.0000 1.9896 1.9922 415.0953 415.7542 0.0997 -1.0000 -1.0000 3225819 1576524726.50 151.5257 59.9958 32.0000 1.9902 1.9928 415.0934 415.7537 0.0998 -1.0000 -1.0000 3225897 1576524726.60 151.5257 59.9958 32.0000 1.9907 1.9933 415.1270 415.7881 0.0999 -1.0000 -1.0000 3225960 1576524726.70 151.5257 59.9958 32.0000 1.9899 1.9925 415.0943 415.7552 0.0999 -1.0000 -1.0000 3226022 1576524726.80 151.4802 59.9958 32.0000 1.9906 1.9932 415.0470 415.7074 0.0997 -1.0000 -1.0000 3226085 1576524726.90 151.4863 59.9958 32.0000 1.9896 1.9922 415.0543 415.7134 0.0996 -1.0000 -1.0000 3226147 1576524727.00 151.4863 59.9958 32.0000 1.9897 1.9923 415.0804 415.7399 0.0997 -1.0000 -1.0000 3226225 1576524727.10 151.4863 59.9958 32.0000 1.9908 1.9934 415.0738 415.7338 0.0998 -1.0000 -1.0000 3226303 1576524727.20 151.4863 59.9958 32.0000 1.9902 1.9928 415.0415 415.7024 0.0999 -1.0000 -1.0000 3226366 1576524727.30 151.4798 59.9958 32.0000 1.9898 1.9924 415.1166 415.7774 0.0999 -1.0000 -1.0000 3226428 1576524727.40 151.4798 59.9958 32.0000 1.9896 1.9923 415.0790 415.7411 0.1000 -1.0000 -1.0000 3226507 1576524727.50 151.4798 59.9958 32.0000 1.9894 1.9920 415.0799 415.7411 0.0999 -1.0000 -1.0000 3226569 1576524727.60 151.4798 59.9958 32.0000 1.9896 1.9922 415.1111 415.7726 0.1000 -1.0000 -1.0000 3226803 1576524727.70 151.4798 59.9958 32.0000 1.9900 1.9926 415.0680 415.7298 0.1000 -1.0000 -1.0000 3226866 1576524727.80 151.4798 59.9958 32.0000 1.9903 1.9929 415.0584 415.7193 0.0998 -1.0000 -1.0000 3226944 1576524727.90 151.4798 59.9958 32.0000 1.9900 1.9926 415.0369 415.6973 0.0998 -1.0000 -1.0000 3227007 1576524728.00 151.4798 59.9958 32.0000 1.9900 1.9926 415.1849 415.8459 0.0998 -1.0000 -1.0000 3227069 1576524728.10 151.4798 59.9958 32.0000 1.9897 1.9923 415.1303 415.7909 0.0999 -1.0000 -1.0000 3227366 1576524728.20 151.4798 59.9958 32.0000 1.9899 1.9925 415.1210 415.7836 0.1001 -1.0000 -1.0000 3227413 1576524728.30 151.4798 59.9958 32.0000 1.9900 1.9926 415.1089 415.7700 0.1000 -1.0000 -1.0000 3227491 1576524728.40 151.5013 59.9958 32.0000 1.9897 1.9924 415.0517 415.7138 0.1000 -1.0000 -1.0000 3227553 1576524728.50 151.5013 59.9958 32.0000 1.9905 1.9931 415.0543 415.7146 0.0998 -1.0000 -1.0000 3227616 1576524728.60 151.5013 59.9958 32.0000 1.9901 1.9927 415.1042 415.7651 0.0998 -1.0000 -1.0000 3228038 1576524728.70 151.5013 59.9958 32.0000 1.9903 1.9929 415.0712 415.7318 0.0998 -1.0000 -1.0000 3228116 1576524728.80 151.5013 59.9958 32.0000 1.9901 1.9927 415.0678 415.7284 0.0998 -1.0000 -1.0000 3228178 1576524728.90 151.5015 59.9958 32.0000 1.9906 1.9932 415.1669 415.8296 0.1001 -1.0000 -1.0000 3228241 1576524729.00 151.5023 59.9958 32.0000 1.9900 1.9926 415.0764 415.7383 0.1000 -1.0000 -1.0000 3228319 1576524729.10 151.5023 59.9958 32.0000 1.9906 1.9932 415.1256 415.7871 0.0999 -1.0000 -1.0000 3229085 1576524729.20 151.5023 59.9958 32.0000 1.9901 1.9927 415.0484 415.7092 0.0999 -1.0000 -1.0000 3229147 1576524729.30 151.5023 59.9958 32.0000 1.9903 1.9929 415.0781 415.7403 0.1001 -1.0000 -1.0000 3229225 1576524729.40 151.5023 59.9958 32.0000 1.9907 1.9933 415.1148 415.7781 0.1002 -1.0000 -1.0000 3229288 1576524729.50 151.4676 59.9958 32.0000 1.9903 1.9930 415.0880 415.7513 0.1003 -1.0000 -1.0000 3229350 1576524729.60 151.4676 59.9958 32.0000 1.9902 1.9928 415.0593 415.7234 0.1003 -1.0000 -1.0000 3229413 1576524729.70 151.4676 59.9958 32.0000 1.9897 1.9923 415.0832 415.7474 0.1004 -1.0000 -1.0000 3229476 1576524729.80 151.4676 59.9958 32.0000 1.9905 1.9931 415.0962 415.7624 0.1007 -1.0000 -1.0000 3229553 1576524729.90 151.4676 59.9958 32.0000 1.9900 1.9927 415.1230 415.7885 0.1005 -1.0000 -1.0000 3229616 1576524730.00 151.4856 59.9958 32.0000 1.9899 1.9926 415.1081 415.7724 0.1004 -1.0000 -1.0000 3229679 1576524730.10 151.4909 59.9958 32.0000 1.9898 1.9924 415.0553 415.7209 0.1006 -1.0000 -1.0000 3229757 1576524730.20 151.4909 59.9958 32.0000 1.9901 1.9927 415.1127 415.7774 0.1004 -1.0000 -1.0000 3229819 1576524730.30 151.4909 59.9958 32.0000 1.9898 1.9924 415.1082 415.7719 0.1003 -1.0000 -1.0000 3229882 1576524730.40 151.4909 59.9958 32.0000 1.9899 1.9925 415.1254 415.7893 0.1003 -1.0000 -1.0000 3229944 1576524730.50 151.4909 59.9958 32.0000 1.9897 1.9923 415.0790 415.7418 0.1002 -1.0000 -1.0000 3230007 1576524730.60 151.4887 59.9958 32.0000 1.9899 1.9925 415.0932 415.7571 0.1004 -1.0000 -1.0000 3230069 1576524730.70 151.4887 59.9958 32.0000 1.9901 1.9927 415.1154 415.7800 0.1004 -1.0000 -1.0000 3230147 1576524730.80 151.4887 59.9958 32.0000 1.9898 1.9924 415.1644 415.8294 0.1004 -1.0000 -1.0000 3230210 1576524730.90 151.4887 59.9958 32.0000 1.9895 1.9921 415.1677 415.8313 0.1002 -1.0000 -1.0000 3230272 1576524731.00 151.4887 59.9958 32.0000 1.9893 1.9919 415.1442 415.8081 0.1003 -1.0000 -1.0000 3230350 1576524731.10 151.4887 59.9958 32.0000 1.9896 1.9922 415.0449 415.7086 0.1003 -1.0000 -1.0000 3230413 1576524731.20 151.4887 59.9958 32.0000 1.9892 1.9919 415.0438 415.7083 0.1005 -1.0000 -1.0000 3230694 1576524731.30 151.4887 59.9958 32.0000 1.9894 1.9921 415.0771 415.7420 0.1005 -1.0000 -1.0000 3230757 1576524731.40 151.4887 59.9958 32.0000 1.9894 1.9921 415.0987 415.7623 0.1003 -1.0000 -1.0000 3230819 1576524731.50 151.4887 59.9958 32.0000 1.9896 1.9922 415.0326 415.6951 0.1001 -1.0000 -1.0000 3230897 1576524731.60 151.4887 59.9958 32.0000 1.9901 1.9928 415.0954 415.7582 0.1002 -1.0000 -1.0000 3230960 1576524731.70 151.4346 59.9958 32.0000 1.9902 1.9929 415.0653 415.7282 0.1002 -1.0000 -1.0000 3231022 1576524731.80 151.4346 59.9958 32.0000 1.9905 1.9931 415.1096 415.7729 0.1002 -1.0000 -1.0000 3231100 1576524731.90 151.4346 59.9958 32.0000 1.9897 1.9923 415.0495 415.7126 0.1003 -1.0000 -1.0000 3231163 1576524732.00 151.4346 59.9958 32.0000 1.9901 1.9927 415.0358 415.7006 0.1005 -1.0000 -1.0000 3231225 1576524732.10 151.4346 59.9958 32.0000 1.9903 1.9930 415.0480 415.7132 0.1005 -1.0000 -1.0000 3231288 1576524732.20 151.4346 59.9958 32.0000 1.9902 1.9928 415.1064 415.7719 0.1005 -1.0000 -1.0000 3231694 1576524732.30 151.4759 59.9958 32.0000 1.9901 1.9927 415.0859 415.7495 0.1003 -1.0000 -1.0000 3231757 1576524732.40 151.5071 59.9958 32.0000 1.9902 1.9928 415.1129 415.7771 0.1004 -1.0000 -1.0000 3231835 1576524732.50 151.5071 59.9958 32.0000 1.9903 1.9930 415.1425 415.8069 0.1004 -1.0000 -1.0000 3231897 1576524732.60 151.5071 59.9958 32.0000 1.9901 1.9927 415.1326 415.7959 0.1002 -1.0000 -1.0000 3231960 1576524732.70 151.5071 59.9958 32.0000 1.9900 1.9926 415.0972 415.7606 0.1003 -1.0000 -1.0000 3232038 1576524732.80 151.5069 59.9958 32.0000 1.9904 1.9930 415.1502 415.8129 0.1001 -1.0000 -1.0000 3232100 1576524732.90 151.4960 59.9958 32.0000 1.9907 1.9933 415.1611 415.8238 0.1001 -1.0000 -1.0000 3232163 1576524733.00 151.4960 59.9958 32.0000 1.9905 1.9931 415.0595 415.7236 0.1005 -1.0000 -1.0000 3232241 1576524733.10 151.4960 59.9958 32.0000 1.9901 1.9927 415.1175 415.7823 0.1005 -1.0000 -1.0000 3232303 1576524733.20 151.4960 59.9958 32.0000 1.9893 1.9919 415.1022 415.7675 0.1005 -1.0000 -1.0000 3232366 1576524733.30 151.4960 59.9958 32.0000 1.9904 1.9930 415.1275 415.7925 0.1004 -1.0000 -1.0000 3232444 1576524733.40 151.4948 59.9958 32.0000 1.9906 1.9933 415.1958 415.8598 0.1002 -1.0000 -1.0000 3232507 1576524733.50 151.4912 59.9958 32.0000 1.9899 1.9925 415.0945 415.7569 0.1001 -1.0000 -1.0000 3232569 1576524733.60 151.4912 59.9958 32.0000 1.9903 1.9929 415.1405 415.8040 0.1003 -1.0000 -1.0000 3232632 1576524733.70 151.4912 59.9958 32.0000 1.9904 1.9930 415.1388 415.8030 0.1003 -1.0000 -1.0000 3232694 1576524733.80 151.4912 59.9958 32.0000 1.9896 1.9922 415.1145 415.7777 0.1002 -1.0000 -1.0000 3232835 1576524733.90 151.4912 59.9958 32.0000 1.9901 1.9928 415.1497 415.8134 0.1003 -1.0000 -1.0000 3232897 1576524734.00 151.5493 59.9958 32.0000 1.9901 1.9927 415.1970 415.8608 0.1003 -1.0000 -1.0000 3232960 1576524734.10 151.5493 59.9958 32.0000 1.9902 1.9929 415.0405 415.7040 0.1003 -1.0000 -1.0000 3233038 1576524734.20 151.5493 59.9958 32.0000 1.9900 1.9927 415.1442 415.8091 0.1005 -1.0000 -1.0000 3233100 1576524734.30 151.5493 59.9958 32.0000 1.9899 1.9925 415.1874 415.8527 0.1005 -1.0000 -1.0000 3233585 1576524734.40 151.5493 59.9958 32.0000 1.9907 1.9933 415.1859 415.8512 0.1005 -1.0000 -1.0000 3233663 1576524734.50 151.5264 59.9958 32.0000 1.9899 1.9925 415.1018 415.7670 0.1005 -1.0000 -1.0000 3233725 1576524734.60 151.5221 59.9958 32.0000 1.9898 1.9924 415.0249 415.6893 0.1004 -1.0000 -1.0000 3233788 1576524734.70 151.5221 59.9958 32.0000 1.9897 1.9924 415.1109 415.7750 0.1004 -1.0000 -1.0000 3233850 1576524734.80 151.5221 59.9958 32.0000 1.9899 1.9925 415.1091 415.7738 0.1004 -1.0000 -1.0000 3234100 1576524734.90 151.5221 59.9958 32.0000 1.9905 1.9931 415.1141 415.7788 0.1005 -1.0000 -1.0000 3234163 1576524735.00 151.5221 59.9958 32.0000 1.9904 1.9930 415.1047 415.7695 0.1004 -1.0000 -1.0000 3234241 1576524735.10 151.4865 59.9960 32.0000 1.9899 1.9926 415.0749 415.7377 0.1001 -1.0000 -1.0000 3234303 1576524735.20 151.4865 59.9960 32.0000 1.9896 1.9923 415.1575 415.8220 0.1004 -1.0000 -1.0000 3234366 1576524735.30 151.4865 59.9960 32.0000 1.9901 1.9927 415.0096 415.6740 0.1004 -1.0000 -1.0000 3234819 1576524735.40 151.4865 59.9960 32.0000 1.9897 1.9923 415.0323 415.6960 0.1002 -1.0000 -1.0000 3234882 1576524735.50 151.4865 59.9960 32.0000 1.9901 1.9927 415.1564 415.8198 0.1003 -1.0000 -1.0000 3234944 1576524735.60 151.4786 59.9960 32.0000 1.9896 1.9922 415.2105 415.8755 0.1004 -1.0000 -1.0000 3235007 1576524735.70 151.4786 59.9960 32.0000 1.9894 1.9920 415.1159 415.7802 0.1004 -1.0000 -1.0000 3235069 1576524735.80 151.4786 59.9960 32.0000 1.9897 1.9924 415.0749 415.7400 0.1006 -1.0000 -1.0000 3235460 1576524735.90 151.4786 59.9960 32.0000 1.9897 1.9924 415.0621 415.7288 0.1007 -1.0000 -1.0000 3235522 1576524736.00 151.4786 59.9960 32.0000 1.9900 1.9926 415.0829 415.7486 0.1006 -1.0000 -1.0000 3235585 1576524736.10 151.4838 59.9960 32.0000 1.9895 1.9921 415.0877 415.7541 0.1007 -1.0000 -1.0000 3235663 1576524736.20 151.5087 59.9960 32.0000 1.9901 1.9927 415.1081 415.7743 0.1007 -1.0000 -1.0000 3235725 1576524736.30 151.5087 59.9960 32.0000 1.9900 1.9926 415.2120 415.8789 0.1007 -1.0000 -1.0000 3235944 1576524736.40 151.5087 59.9960 32.0000 1.9905 1.9931 415.1095 415.7772 0.1010 -1.0000 -1.0000 3236022 1576524736.50 151.5087 59.9960 32.0000 1.9901 1.9927 415.1047 415.7725 0.1008 -1.0000 -1.0000 3236085 1576524736.60 151.5087 59.9960 32.0000 1.9899 1.9925 415.0397 415.7077 0.1009 -1.0000 -1.0000 3236147 1576524736.70 151.5087 59.9960 32.0000 1.9905 1.9931 415.0366 415.7027 0.1007 -1.0000 -1.0000 3236225 1576524736.80 151.4761 59.9960 32.0000 1.9898 1.9925 415.0122 415.6800 0.1010 -1.0000 -1.0000 3236460 1576524736.90 151.4679 59.9960 32.0000 1.9898 1.9924 415.0390 415.7070 0.1009 -1.0000 -1.0000 3236522 1576524737.00 151.4679 59.9960 32.0000 1.9899 1.9925 415.0689 415.7346 0.1005 -1.0000 -1.0000 3236600 1576524737.10 151.4679 59.9960 32.0000 1.9901 1.9927 415.0286 415.6936 0.1005 -1.0000 -1.0000 3236663 1576524737.20 151.4679 59.9960 32.0000 1.9904 1.9930 415.0630 415.7283 0.1006 -1.0000 -1.0000 3236725 1576524737.30 151.4702 59.9960 32.0000 1.9905 1.9931 415.0972 415.7636 0.1007 -1.0000 -1.0000 3236788 1576524737.40 151.5094 59.9960 32.0000 1.9900 1.9926 415.1438 415.8107 0.1008 -1.0000 -1.0000 3236928 1576524737.50 151.5094 59.9960 32.0000 1.9903 1.9929 415.0312 415.6958 0.1006 -1.0000 -1.0000 3237007 1576524737.60 151.5094 59.9960 32.0000 1.9904 1.9930 415.1377 415.8046 0.1007 -1.0000 -1.0000 3237069 1576524737.70 151.5094 59.9960 32.0000 1.9902 1.9928 415.0879 415.7546 0.1008 -1.0000 -1.0000 3237132 1576524737.80 151.5094 59.9960 32.0000 1.9894 1.9920 415.1129 415.7792 0.1008 -1.0000 -1.0000 3237194 1576524737.90 151.5164 59.9960 32.0000 1.9907 1.9933 415.1243 415.7927 0.1010 -1.0000 -1.0000 3237257 1576524738.00 151.5277 59.9960 32.0000 1.9904 1.9931 415.1243 415.7914 0.1007 -1.0000 -1.0000 3237319 1576524738.10 151.5277 59.9960 32.0000 1.9905 1.9931 415.1742 415.8405 0.1007 -1.0000 -1.0000 3237397 1576524738.20 151.5277 59.9960 32.0000 1.9904 1.9931 415.0689 415.7357 0.1008 -1.0000 -1.0000 3237460 1576524738.30 151.5277 59.9960 32.0000 1.9904 1.9931 415.1086 415.7763 0.1009 -1.0000 -1.0000 3237522 1576524738.40 151.5277 59.9960 32.0000 1.9902 1.9928 415.0553 415.7223 0.1007 -1.0000 -1.0000 3238413 1576524738.50 151.5250 59.9960 32.0000 1.9902 1.9929 415.1719 415.8372 0.1005 -1.0000 -1.0000 3238475 1576524738.60 151.5250 59.9960 32.0000 1.9904 1.9930 415.1403 415.8060 0.1006 -1.0000 -1.0000 3238538 1576524738.70 151.5250 59.9960 32.0000 1.9909 1.9935 415.0735 415.7386 0.1005 -1.0000 -1.0000 3238616 1576524738.80 151.5250 59.9960 32.0000 1.9908 1.9934 415.1013 415.7671 0.1007 -1.0000 -1.0000 3238679 1576524738.90 151.5250 59.9960 32.0000 1.9911 1.9937 415.0739 415.7406 0.1007 -1.0000 -1.0000 3238741 1576524739.00 151.4898 59.9960 32.0000 1.9907 1.9934 415.1306 415.7981 0.1009 -1.0000 -1.0000 3238803 1576524739.10 151.4788 59.9960 32.0000 1.9898 1.9924 415.0802 415.7480 0.1009 -1.0000 -1.0000 3238866 1576524739.20 151.4788 59.9960 32.0000 1.9896 1.9922 415.1386 415.8051 0.1006 -1.0000 -1.0000 3238928 1576524739.30 151.4788 59.9960 32.0000 1.9903 1.9929 415.0637 415.7293 0.1006 -1.0000 -1.0000 3239007 1576524739.40 151.4788 59.9960 32.0000 1.9896 1.9922 415.1227 415.7885 0.1007 -1.0000 -1.0000 3239069 1576524739.50 151.4788 59.9960 32.0000 1.9904 1.9930 415.1113 415.7782 0.1008 -1.0000 -1.0000 3239147 1576524739.60 151.4788 59.9960 32.0000 1.9906 1.9932 415.0597 415.7266 0.1008 -1.0000 -1.0000 3239210 1576524739.70 151.5073 59.9956 32.0000 1.9910 1.9936 415.0900 415.7567 0.1008 -1.0000 -1.0000 3239272 1576524739.80 151.5073 59.9956 32.0000 1.9896 1.9923 415.0509 415.7172 0.1006 -1.0000 -1.0000 3239350 1576524739.90 151.5073 59.9956 32.0000 1.9901 1.9927 415.0641 415.7298 0.1006 -1.0000 -1.0000 3239413 1576524740.00 151.5073 59.9956 32.0000 1.9913 1.9939 415.0876 415.7533 0.1006 -1.0000 -1.0000 3239476 1576524740.10 151.5073 59.9956 32.0000 1.9906 1.9932 415.1107 415.7773 0.1008 -1.0000 -1.0000 3239553 1576524740.20 151.5073 59.9956 32.0000 1.9905 1.9931 415.0715 415.7375 0.1007 -1.0000 -1.0000 3239616 1576524740.30 151.5073 59.9956 32.0000 1.9900 1.9927 415.0778 415.7453 0.1008 -1.0000 -1.0000 3239679 1576524740.40 151.5073 59.9956 32.0000 1.9897 1.9923 415.0802 415.7468 0.1008 -1.0000 -1.0000 3239960 1576524740.50 151.5073 59.9956 32.0000 1.9899 1.9925 415.0522 415.7177 0.1006 -1.0000 -1.0000 3240022 1576524740.60 151.5073 59.9956 32.0000 1.9903 1.9929 415.0395 415.7067 0.1009 -1.0000 -1.0000 3240085 1576524740.70 151.5112 59.9956 32.0000 1.9896 1.9922 415.0726 415.7398 0.1008 -1.0000 -1.0000 3240147 1576524740.80 151.5659 59.9956 32.0000 1.9900 1.9927 415.0611 415.7270 0.1006 -1.0000 -1.0000 3240210 1576524740.90 151.5659 59.9956 32.0000 1.9904 1.9930 415.1381 415.8050 0.1008 -1.0000 -1.0000 3240272 1576524741.00 151.5659 59.9956 32.0000 1.9905 1.9932 415.0448 415.7113 0.1007 -1.0000 -1.0000 3240569 1576524741.10 151.5659 59.9956 32.0000 1.9903 1.9929 415.1542 415.8224 0.1009 -1.0000 -1.0000 3240632 1576524741.20 151.5659 59.9956 32.0000 1.9902 1.9928 415.0442 415.7122 0.1011 -1.0000 -1.0000 3240694 1576524741.30 151.5217 59.9956 32.0000 1.9897 1.9923 415.0428 415.7125 0.1012 -1.0000 -1.0000 3240772 1576524741.40 151.5029 59.9956 32.0000 1.9903 1.9929 414.9967 415.6668 0.1013 -1.0000 -1.0000 3240835 1576524741.50 151.5029 59.9956 32.0000 1.9893 1.9919 415.0750 415.7454 0.1013 -1.0000 -1.0000 3241085 1576524741.60 151.5029 59.9956 32.0000 1.9906 1.9932 415.0925 415.7612 0.1009 -1.0000 -1.0000 3241147 1576524741.70 151.5029 59.9956 32.0000 1.9903 1.9929 415.1652 415.8328 0.1009 -1.0000 -1.0000 3241210 1576524741.80 151.5029 59.9956 32.0000 1.9906 1.9932 415.0710 415.7388 0.1010 -1.0000 -1.0000 3241272 1576524741.90 151.4797 59.9956 32.0000 1.9901 1.9928 415.1003 415.7673 0.1007 -1.0000 -1.0000 3241350 1576524742.00 151.4768 59.9956 32.0000 1.9894 1.9921 415.1466 415.8140 0.1008 -1.0000 -1.0000 3241585 1576524742.10 151.4768 59.9956 32.0000 1.9905 1.9931 415.0224 415.6890 0.1007 -1.0000 -1.0000 3241647 1576524742.20 151.4768 59.9956 32.0000 1.9906 1.9932 415.0689 415.7358 0.1008 -1.0000 -1.0000 3241710 1576524742.30 151.4768 59.9956 32.0000 1.9901 1.9928 415.0894 415.7572 0.1009 -1.0000 -1.0000 3241772 1576524742.40 151.4768 59.9956 32.0000 1.9894 1.9920 415.0387 415.7058 0.1008 -1.0000 -1.0000 3241850 1576524742.50 151.5010 59.9956 32.0000 1.9899 1.9925 415.1165 415.7839 0.1008 -1.0000 -1.0000 3242475 1576524742.60 151.5010 59.9956 32.0000 1.9903 1.9929 415.0489 415.7171 0.1010 -1.0000 -1.0000 3242538 1576524742.70 151.5010 59.9956 32.0000 1.9895 1.9921 415.0478 415.7162 0.1011 -1.0000 -1.0000 3242616 1576524742.80 151.5010 59.9956 32.0000 1.9895 1.9922 415.1181 415.7866 0.1009 -1.0000 -1.0000 3242678 1576524742.90 151.5010 59.9956 32.0000 1.9898 1.9925 415.0738 415.7404 0.1008 -1.0000 -1.0000 3242741 1576524743.00 151.5263 59.9956 32.0000 1.9901 1.9927 415.0738 415.7412 0.1008 -1.0000 -1.0000 3242819 1576524743.10 151.5263 59.9956 32.0000 1.9901 1.9928 415.0876 415.7538 0.1007 -1.0000 -1.0000 3242882 1576524743.20 151.5263 59.9956 32.0000 1.9900 1.9926 414.9995 415.6663 0.1008 -1.0000 -1.0000 3242944 1576524743.30 151.5263 59.9956 32.0000 1.9901 1.9927 415.0353 415.7032 0.1009 -1.0000 -1.0000 3243022 1576524743.40 151.5263 59.9956 32.0000 1.9908 1.9935 415.0579 415.7257 0.1009 -1.0000 -1.0000 3243085 1576524743.50 151.5181 59.9956 32.0000 1.9902 1.9928 415.0311 415.6981 0.1008 -1.0000 -1.0000 3243163 1576524743.60 151.4980 59.9956 32.0000 1.9896 1.9922 415.0989 415.7671 0.1010 -1.0000 -1.0000 3243225 1576524743.70 151.4980 59.9956 32.0000 1.9901 1.9927 415.0398 415.7074 0.1009 -1.0000 -1.0000 3243288 1576524743.80 151.4980 59.9956 32.0000 1.9901 1.9927 415.0925 415.7611 0.1011 -1.0000 -1.0000 3243350 1576524743.90 151.4980 59.9956 32.0000 1.9897 1.9923 415.0259 415.6963 0.1014 -1.0000 -1.0000 3243413 1576524744.00 151.4980 59.9956 32.0000 1.9901 1.9928 415.0794 415.7485 0.1011 -1.0000 -1.0000 3243476 1576524744.10 151.4980 59.9956 32.0000 1.9896 1.9923 415.0536 415.7228 0.1012 -1.0000 -1.0000 3243553 1576524744.20 151.5299 59.9955 32.0000 1.9901 1.9928 415.0706 415.7407 0.1013 -1.0000 -1.0000 3243616 1576524744.30 151.5299 59.9955 32.0000 1.9895 1.9921 415.0928 415.7623 0.1012 -1.0000 -1.0000 3243679 1576524744.40 151.5299 59.9955 32.0000 1.9902 1.9929 415.0261 415.6959 0.1013 -1.0000 -1.0000 3243741 1576524744.50 151.5299 59.9955 32.0000 1.9898 1.9925 415.0568 415.7270 0.1012 -1.0000 -1.0000 3244585 1576524744.60 151.5299 59.9955 32.0000 1.9904 1.9930 415.0682 415.7381 0.1013 -1.0000 -1.0000 3244647 1576524744.70 151.5299 59.9955 32.0000 1.9906 1.9932 415.0508 415.7227 0.1015 -1.0000 -1.0000 3244725 1576524744.80 151.5299 59.9955 32.0000 1.9897 1.9923 415.0436 415.7145 0.1013 -1.0000 -1.0000 3244788 1576524744.90 151.5299 59.9955 32.0000 1.9900 1.9926 415.0599 415.7305 0.1013 -1.0000 -1.0000 3244866 1576524745.00 151.5299 59.9955 32.0000 1.9896 1.9923 415.0109 415.6802 0.1012 -1.0000 -1.0000 3245085 1576524745.10 151.5299 59.9955 32.0000 1.9901 1.9927 415.1139 415.7819 0.1008 -1.0000 -1.0000 3245147 1576524745.20 151.5299 59.9955 32.0000 1.9901 1.9927 415.1550 415.8239 0.1011 -1.0000 -1.0000 3245210 1576524745.30 151.4841 59.9955 32.0000 1.9906 1.9932 415.1104 415.7798 0.1011 -1.0000 -1.0000 3245272 1576524745.40 151.4561 59.9955 32.0000 1.9900 1.9926 415.0646 415.7341 0.1012 -1.0000 -1.0000 3245335 1576524745.50 151.4561 59.9955 32.0000 1.9898 1.9924 415.0251 415.6957 0.1014 -1.0000 -1.0000 3245413 1576524745.60 151.4561 59.9955 32.0000 1.9899 1.9926 415.0112 415.6807 0.1012 -1.0000 -1.0000 3245476 1576524745.70 151.4561 59.9955 32.0000 1.9905 1.9931 415.0962 415.7653 0.1010 -1.0000 -1.0000 3245538 1576524745.80 151.4561 59.9955 32.0000 1.9902 1.9929 415.1861 415.8552 0.1011 -1.0000 -1.0000 3245600 1576524745.90 151.4561 59.9955 32.0000 1.9902 1.9928 415.1106 415.7815 0.1013 -1.0000 -1.0000 3245694 1576524746.00 151.5096 59.9955 32.0000 1.9897 1.9923 415.1017 415.7718 0.1013 -1.0000 -1.0000 3245757 1576524746.10 151.5096 59.9955 32.0000 1.9900 1.9927 415.1030 415.7733 0.1013 -1.0000 -1.0000 3245835 1576524746.20 151.5096 59.9955 32.0000 1.9898 1.9924 415.1121 415.7802 0.1010 -1.0000 -1.0000 3245897 1576524746.30 151.5096 59.9955 32.0000 1.9901 1.9927 415.1258 415.7944 0.1010 -1.0000 -1.0000 3245960 1576524746.40 151.5096 59.9955 32.0000 1.9899 1.9925 415.0730 415.7411 0.1010 -1.0000 -1.0000 3246022 1576524746.50 151.5096 59.9955 32.0000 1.9901 1.9927 415.0629 415.7307 0.1009 -1.0000 -1.0000 3246085 1576524746.60 151.5096 59.9955 32.0000 1.9905 1.9932 415.0898 415.7577 0.1010 -1.0000 -1.0000 3246194 1576524746.70 151.5096 59.9955 32.0000 1.9897 1.9924 415.1102 415.7788 0.1011 -1.0000 -1.0000 3246272 1576524746.80 151.5096 59.9955 32.0000 1.9897 1.9924 414.9822 415.6510 0.1012 -1.0000 -1.0000 3246335 1576524746.90 151.5096 59.9955 32.0000 1.9896 1.9923 415.1094 415.7801 0.1014 -1.0000 -1.0000 3246397 1576524747.00 151.5096 59.9955 32.0000 1.9898 1.9924 415.1569 415.8281 0.1014 -1.0000 -1.0000 3246460 1576524747.10 151.4933 59.9955 32.0000 1.9902 1.9928 415.0884 415.7587 0.1013 -1.0000 -1.0000 3246522 1576524747.20 151.4933 59.9955 32.0000 1.9897 1.9923 415.0188 415.6892 0.1013 -1.0000 -1.0000 3246585 1576524747.30 151.4933 59.9955 32.0000 1.9902 1.9928 415.1422 415.8117 0.1012 -1.0000 -1.0000 3246663 1576524747.40 151.4933 59.9955 32.0000 1.9898 1.9924 415.1193 415.7904 0.1014 -1.0000 -1.0000 3246725 1576524747.50 151.4933 59.9955 32.0000 1.9901 1.9927 415.0642 415.7341 0.1012 -1.0000 -1.0000 3246803 1576524747.60 151.4739 59.9955 32.0000 1.9897 1.9924 415.0456 415.7153 0.1012 -1.0000 -1.0000 3246866 1576524747.70 151.4739 59.9955 32.0000 1.9897 1.9923 415.0866 415.7554 0.1011 -1.0000 -1.0000 3246928 1576524747.80 151.4739 59.9955 32.0000 1.9899 1.9926 415.1299 415.7999 0.1012 -1.0000 -1.0000 3246991 1576524747.90 151.4739 59.9955 32.0000 1.9898 1.9924 415.0234 415.6935 0.1013 -1.0000 -1.0000 3247053 1576524748.00 151.4739 59.9955 32.0000 1.9897 1.9923 415.0614 415.7333 0.1016 -1.0000 -1.0000 3247116 1576524748.10 151.4739 59.9955 32.0000 1.9906 1.9933 415.1014 415.7739 0.1016 -1.0000 -1.0000 3247194 1576524748.20 151.4739 59.9955 32.0000 1.9903 1.9930 415.0104 415.6814 0.1014 -1.0000 -1.0000 3248257 1576524748.30 151.4748 59.9955 32.0000 1.9903 1.9930 415.0628 415.7331 0.1013 -1.0000 -1.0000 3248319 1576524748.40 151.4876 59.9955 32.0000 1.9897 1.9923 414.9933 415.6631 0.1012 -1.0000 -1.0000 3248397 1576524748.50 151.4876 59.9955 32.0000 1.9900 1.9926 415.0706 415.7382 0.1009 -1.0000 -1.0000 3248460 1576524748.60 151.4876 59.9955 32.0000 1.9902 1.9928 415.0009 415.6704 0.1011 -1.0000 -1.0000 3248522 1576524748.70 151.4876 59.9955 32.0000 1.9894 1.9920 415.0655 415.7345 0.1011 -1.0000 -1.0000 3248616 1576524748.80 151.4876 59.9955 32.0000 1.9896 1.9922 415.0733 415.7421 0.1011 -1.0000 -1.0000 3248678 1576524748.90 151.4844 59.9955 32.0000 1.9890 1.9917 415.0768 415.7467 0.1012 -1.0000 -1.0000 3248741 1576524749.00 151.4685 59.9955 32.0000 1.9896 1.9922 414.9723 415.6417 0.1012 -1.0000 -1.0000 3248803 1576524749.10 151.4685 59.9955 32.0000 1.9904 1.9930 414.9723 415.6428 0.1014 -1.0000 -1.0000 3248866 1576524749.20 151.4685 59.9955 32.0000 1.9897 1.9923 415.0161 415.6872 0.1014 -1.0000 -1.0000 3248928 1576524749.30 151.4685 59.9955 32.0000 1.9903 1.9929 415.0170 415.6874 0.1013 -1.0000 -1.0000 3249007 1576524749.40 151.4685 59.9955 32.0000 1.9896 1.9923 415.0598 415.7289 0.1011 -1.0000 -1.0000 3249069 1576524749.50 151.5163 59.9962 32.0000 1.9900 1.9926 415.0652 415.7351 0.1012 -1.0000 -1.0000 3249147 1576524749.60 151.5191 59.9963 32.0000 1.9893 1.9919 415.1034 415.7733 0.1012 -1.0000 -1.0000 3249210 1576524749.70 151.5191 59.9963 32.0000 1.9899 1.9925 415.0221 415.6928 0.1014 -1.0000 -1.0000 3249679 1576524749.80 151.5191 59.9963 32.0000 1.9902 1.9928 415.0016 415.6726 0.1014 -1.0000 -1.0000 3249757 1576524749.90 151.5191 59.9963 32.0000 1.9901 1.9928 414.9752 415.6450 0.1012 -1.0000 -1.0000 3249882 1576524750.00 151.5191 59.9963 32.0000 1.9896 1.9923 415.0774 415.7481 0.1013 -1.0000 -1.0000 3249944 1576524750.10 151.5191 59.9963 32.0000 1.9899 1.9925 414.9961 415.6659 0.1013 -1.0000 -1.0000 3250022 1576524750.20 151.5191 59.9963 32.0000 1.9897 1.9923 415.0253 415.6956 0.1013 -1.0000 -1.0000 3250085 1576524750.30 151.5191 59.9963 32.0000 1.9901 1.9928 415.0416 415.7114 0.1013 -1.0000 -1.0000 3250147 1576524750.40 151.5191 59.9963 32.0000 1.9901 1.9928 415.0414 415.7130 0.1014 -1.0000 -1.0000 3250210 1576524750.50 151.5191 59.9963 32.0000 1.9900 1.9927 415.1322 415.8031 0.1014 -1.0000 -1.0000 3250272 1576524750.60 151.4965 59.9963 32.0000 1.9901 1.9928 415.1016 415.7722 0.1013 -1.0000 -1.0000 3250350 1576524750.70 151.4965 59.9963 32.0000 1.9902 1.9928 415.0811 415.7514 0.1013 -1.0000 -1.0000 3250429 1576524750.80 151.4965 59.9963 32.0000 1.9900 1.9926 415.0618 415.7319 0.1013 -1.0000 -1.0000 3250491 1576524750.90 151.4965 59.9963 32.0000 1.9902 1.9928 415.0463 415.7178 0.1014 -1.0000 -1.0000 3250554 1576524751.00 151.4965 59.9963 32.0000 1.9899 1.9925 415.0517 415.7219 0.1013 -1.0000 -1.0000 3250616 1576524751.10 151.4965 59.9963 32.0000 1.9902 1.9929 415.0999 415.7715 0.1016 -1.0000 -1.0000 3250679 1576524751.20 151.4592 59.9963 32.0000 1.9905 1.9932 415.0065 415.6768 0.1013 -1.0000 -1.0000 3250741 1576524751.30 151.4468 59.9963 32.0000 1.9903 1.9929 415.1006 415.7718 0.1015 -1.0000 -1.0000 3250819 1576524751.40 151.4468 59.9963 32.0000 1.9903 1.9929 415.1213 415.7927 0.1014 -1.0000 -1.0000 3250882 1576524751.50 151.4468 59.9963 32.0000 1.9898 1.9924 415.1151 415.7852 0.1013 -1.0000 -1.0000 3250960 1576524751.60 151.4468 59.9963 32.0000 1.9898 1.9924 414.9950 415.6661 0.1015 -1.0000 -1.0000 3251022 1576524751.70 151.4468 59.9963 32.0000 1.9908 1.9934 415.0350 415.7064 0.1014 -1.0000 -1.0000 3251085 1576524751.80 151.4468 59.9963 32.0000 1.9904 1.9930 415.0941 415.7654 0.1014 -1.0000 -1.0000 3251741 1576524751.90 151.4468 59.9963 32.0000 1.9897 1.9924 415.0851 415.7565 0.1015 -1.0000 -1.0000 3251803 1576524752.00 151.4468 59.9963 32.0000 1.9899 1.9925 415.0647 415.7359 0.1014 -1.0000 -1.0000 3251866 1576524752.10 151.4468 59.9963 32.0000 1.9899 1.9926 415.0009 415.6725 0.1015 -1.0000 -1.0000 3251928 1576524752.20 151.4468 59.9963 32.0000 1.9904 1.9930 415.0168 415.6884 0.1015 -1.0000 -1.0000 3251991 1576524752.30 151.4468 59.9963 32.0000 1.9892 1.9919 415.0631 415.7340 0.1013 -1.0000 -1.0000 3252069 1576524752.40 151.4736 59.9963 32.0000 1.9901 1.9928 415.1519 415.8235 0.1015 -1.0000 -1.0000 3252132 1576524752.50 151.4736 59.9963 32.0000 1.9897 1.9923 415.0814 415.7532 0.1014 -1.0000 -1.0000 3252210 1576524752.60 151.4736 59.9963 32.0000 1.9899 1.9926 415.0795 415.7502 0.1014 -1.0000 -1.0000 3252272 1576524752.70 151.4736 59.9963 32.0000 1.9896 1.9923 415.0203 415.6919 0.1015 -1.0000 -1.0000 3252335 1576524752.80 151.4736 59.9963 32.0000 1.9897 1.9924 415.0676 415.7398 0.1016 -1.0000 -1.0000 3252397 1576524752.90 151.4736 59.9963 32.0000 1.9901 1.9928 415.1135 415.7851 0.1014 -1.0000 -1.0000 3252460 1576524753.00 151.4937 59.9963 32.0000 1.9900 1.9926 415.0655 415.7375 0.1015 -1.0000 -1.0000 3252538 1576524753.10 151.5014 59.9963 32.0000 1.9899 1.9925 415.0548 415.7261 0.1014 -1.0000 -1.0000 3252600 1576524753.20 151.5014 59.9963 32.0000 1.9904 1.9931 415.0581 415.7298 0.1015 -1.0000 -1.0000 3252663 1576524753.30 151.5014 59.9963 32.0000 1.9900 1.9926 415.1389 415.8107 0.1015 -1.0000 -1.0000 3252725 1576524753.40 151.5014 59.9963 32.0000 1.9903 1.9930 415.1310 415.8027 0.1014 -1.0000 -1.0000 3252803 1576524753.50 151.5014 59.9963 32.0000 1.9906 1.9932 415.0829 415.7543 0.1015 -1.0000 -1.0000 3252882 1576524753.60 151.5014 59.9963 32.0000 1.9905 1.9932 415.0454 415.7162 0.1014 -1.0000 -1.0000 3252944 1576524753.70 151.5014 59.9963 32.0000 1.9901 1.9928 415.0831 415.7551 0.1015 -1.0000 -1.0000 3253007 1576524753.80 151.5014 59.9963 32.0000 1.9904 1.9930 415.0932 415.7642 0.1013 -1.0000 -1.0000 3253069 1576524753.90 151.5014 59.9963 32.0000 1.9905 1.9932 415.0659 415.7369 0.1014 -1.0000 -1.0000 3253460 1576524754.00 151.5014 59.9963 32.0000 1.9896 1.9922 415.1007 415.7711 0.1013 -1.0000 -1.0000 3253522 1576524754.10 151.5014 59.9963 32.0000 1.9892 1.9919 415.0527 415.7240 0.1015 -1.0000 -1.0000 3253585 1576524754.20 151.5209 59.9963 32.0000 1.9900 1.9926 415.0229 415.6946 0.1015 -1.0000 -1.0000 3253647 1576524754.30 151.5209 59.9963 32.0000 1.9902 1.9928 415.0488 415.7203 0.1015 -1.0000 -1.0000 3253710 1576524754.40 151.5209 59.9963 32.0000 1.9902 1.9928 415.0733 415.7446 0.1014 -1.0000 -1.0000 3253976 1576524754.50 151.5209 59.9963 32.0000 1.9902 1.9929 415.0918 415.7631 0.1014 -1.0000 -1.0000 3254038 1576524754.60 151.5209 59.9963 32.0000 1.9902 1.9928 415.1030 415.7737 0.1014 -1.0000 -1.0000 3254100 1576524754.70 151.5191 59.9963 32.0000 1.9904 1.9931 415.1119 415.7839 0.1016 -1.0000 -1.0000 3254163 1576524754.80 151.4799 59.9964 32.0000 1.9903 1.9929 415.1434 415.8133 0.1013 -1.0000 -1.0000 3254225 1576524754.90 151.4799 59.9964 32.0000 1.9899 1.9926 415.0887 415.7599 0.1014 -1.0000 -1.0000 3254319 1576524755.00 151.4799 59.9964 32.0000 1.9897 1.9923 415.0638 415.7340 0.1012 -1.0000 -1.0000 3254397 1576524755.10 151.4799 59.9964 32.0000 1.9891 1.9918 415.0551 415.7267 0.1014 -1.0000 -1.0000 3254460 1576524755.20 151.4799 59.9964 32.0000 1.9904 1.9931 415.1175 415.7880 0.1013 -1.0000 -1.0000 3254522 1576524755.30 151.4797 59.9964 32.0000 1.9898 1.9924 415.1143 415.7855 0.1014 -1.0000 -1.0000 3254600 1576524755.40 151.4790 59.9964 32.0000 1.9902 1.9929 415.0961 415.7673 0.1015 -1.0000 -1.0000 3255022 1576524755.50 151.4790 59.9964 32.0000 1.9899 1.9926 415.1865 415.8581 0.1014 -1.0000 -1.0000 3255085 1576524755.60 151.4790 59.9964 32.0000 1.9900 1.9927 415.1031 415.7738 0.1014 -1.0000 -1.0000 3255147 1576524755.70 151.4790 59.9964 32.0000 1.9895 1.9921 415.1516 415.8237 0.1015 -1.0000 -1.0000 3255210 1576524755.80 151.5180 59.9964 32.0000 1.9896 1.9923 415.1371 415.8079 0.1014 -1.0000 -1.0000 3255288 1576524755.90 151.5180 59.9964 32.0000 1.9895 1.9922 415.1251 415.7962 0.1014 -1.0000 -1.0000 3255960 1576524756.00 151.5180 59.9964 32.0000 1.9900 1.9926 415.1036 415.7748 0.1015 -1.0000 -1.0000 3256022 1576524756.10 151.5180 59.9964 32.0000 1.9895 1.9921 415.1420 415.8141 0.1016 -1.0000 -1.0000 3256100 1576524756.20 151.5180 59.9964 32.0000 1.9899 1.9925 415.1075 415.7787 0.1014 -1.0000 -1.0000 3256163 1576524756.30 151.5180 59.9964 32.0000 1.9896 1.9922 415.0776 415.7491 0.1015 -1.0000 -1.0000 3256257 1576524756.40 151.4857 59.9964 32.0000 1.9897 1.9924 415.1200 415.7915 0.1015 -1.0000 -1.0000 3256319 1576524756.50 151.4740 59.9964 32.0000 1.9899 1.9926 415.1222 415.7933 0.1014 -1.0000 -1.0000 3256382 1576524756.60 151.4740 59.9964 32.0000 1.9895 1.9922 415.0884 415.7603 0.1015 -1.0000 -1.0000 3256444 1576524756.70 151.4740 59.9964 32.0000 1.9897 1.9924 415.1255 415.7966 0.1014 -1.0000 -1.0000 3256522 1576524756.80 151.4740 59.9964 32.0000 1.9901 1.9927 415.1631 415.8354 0.1016 -1.0000 -1.0000 3256585 1576524756.90 151.4740 59.9964 32.0000 1.9901 1.9928 415.1354 415.8077 0.1016 -1.0000 -1.0000 3256647 1576524757.00 151.4654 59.9964 32.0000 1.9910 1.9936 415.1177 415.7900 0.1015 -1.0000 -1.0000 3256725 1576524757.10 151.4654 59.9964 32.0000 1.9906 1.9932 415.1150 415.7873 0.1016 -1.0000 -1.0000 3256788 1576524757.20 151.4654 59.9964 32.0000 1.9890 1.9917 415.1961 415.8686 0.1016 -1.0000 -1.0000 3256850 1576524757.30 151.4654 59.9964 32.0000 1.9898 1.9925 415.0551 415.7277 0.1016 -1.0000 -1.0000 3256913 1576524757.40 151.4654 59.9964 32.0000 1.9901 1.9927 415.0868 415.7598 0.1017 -1.0000 -1.0000 3256975 1576524757.50 151.5078 59.9964 32.0000 1.9900 1.9927 415.0390 415.7113 0.1015 -1.0000 -1.0000 3257054 1576524757.60 151.5179 59.9964 32.0000 1.9895 1.9921 415.0351 415.7069 0.1015 -1.0000 -1.0000 3257116 1576524757.70 151.5179 59.9964 32.0000 1.9892 1.9919 415.1580 415.8316 0.1017 -1.0000 -1.0000 3257178 1576524757.80 151.5179 59.9964 32.0000 1.9901 1.9928 415.0885 415.7600 0.1014 -1.0000 -1.0000 3257257 1576524757.90 151.5179 59.9964 32.0000 1.9901 1.9927 415.0018 415.6737 0.1016 -1.0000 -1.0000 3257319 1576524758.00 151.5179 59.9964 32.0000 1.9907 1.9933 415.1563 415.8294 0.1017 -1.0000 -1.0000 3257382 1576524758.10 151.5179 59.9964 32.0000 1.9899 1.9925 415.1835 415.8561 0.1016 -1.0000 -1.0000 3257444 1576524758.20 151.5179 59.9964 32.0000 1.9897 1.9924 415.0862 415.7578 0.1014 -1.0000 -1.0000 3257507 1576524758.30 151.5179 59.9964 32.0000 1.9903 1.9929 415.0820 415.7538 0.1015 -1.0000 -1.0000 3257569 1576524758.40 151.5179 59.9964 32.0000 1.9901 1.9927 415.1238 415.7963 0.1017 -1.0000 -1.0000 3257647 1576524758.50 151.5179 59.9964 32.0000 1.9902 1.9929 415.0931 415.7663 0.1017 -1.0000 -1.0000 3258428 1576524758.60 151.5179 59.9964 32.0000 1.9899 1.9925 415.1397 415.8105 0.1014 -1.0000 -1.0000 3258491 1576524758.70 151.4796 59.9964 32.0000 1.9892 1.9919 415.0615 415.7333 0.1015 -1.0000 -1.0000 3258569 1576524758.80 151.4796 59.9964 32.0000 1.9897 1.9923 415.1323 415.8050 0.1017 -1.0000 -1.0000 3258632 1576524758.90 151.4796 59.9964 32.0000 1.9900 1.9926 415.0539 415.7271 0.1017 -1.0000 -1.0000 3258694 1576524759.00 151.4796 59.9964 32.0000 1.9909 1.9935 415.0375 415.7097 0.1016 -1.0000 -1.0000 3258757 1576524759.10 151.4796 59.9964 32.0000 1.9901 1.9927 415.0554 415.7291 0.1018 -1.0000 -1.0000 3258819 1576524759.20 151.4796 59.9964 32.0000 1.9898 1.9924 415.0092 415.6834 0.1020 -1.0000 -1.0000 3258882 1576524759.30 151.5096 59.9964 32.0000 1.9900 1.9927 415.0458 415.7198 0.1018 -1.0000 -1.0000 3258960 1576524759.40 151.5287 59.9964 32.0000 1.9900 1.9927 415.0657 415.7384 0.1017 -1.0000 -1.0000 3259022 1576524759.50 151.5287 59.9964 32.0000 1.9900 1.9926 415.0989 415.7722 0.1018 -1.0000 -1.0000 3259475 1576524759.60 151.5287 59.9964 32.0000 1.9904 1.9931 415.1330 415.8066 0.1017 -1.0000 -1.0000 3259538 1576524759.70 151.5287 59.9964 32.0000 1.9902 1.9929 414.9987 415.6711 0.1016 -1.0000 -1.0000 3259600 1576524759.80 151.4473 59.9968 32.0000 1.9897 1.9924 415.0351 415.7077 0.1017 -1.0000 -1.0000 3259663 1576524759.90 151.4414 59.9968 32.0000 1.9902 1.9929 415.0752 415.7474 0.1015 -1.0000 -1.0000 3259725 1576524760.00 151.4414 59.9968 32.0000 1.9897 1.9924 415.1106 415.7828 0.1016 -1.0000 -1.0000 3259788 1576524760.10 151.4414 59.9968 32.0000 1.9901 1.9928 415.1162 415.7880 0.1015 -1.0000 -1.0000 3259866 1576524760.20 151.4414 59.9968 32.0000 1.9888 1.9915 414.9671 415.6389 0.1015 -1.0000 -1.0000 3259929 1576524760.30 151.4414 59.9968 32.0000 1.9902 1.9928 415.0744 415.7473 0.1017 -1.0000 -1.0000 3259991 1576524760.40 151.4414 59.9968 32.0000 1.9893 1.9919 415.0799 415.7525 0.1016 -1.0000 -1.0000 3300069 1576524760.50 151.4622 59.9968 32.0000 1.9900 1.9926 415.0680 415.7393 0.1014 -1.0000 -1.0000 3300132 1576524760.60 151.4622 59.9968 32.0000 1.9897 1.9924 415.0360 415.7065 0.1013 -1.0000 -1.0000 3300178 1576524760.70 151.4622 59.9968 32.0000 1.9903 1.9929 415.0637 415.7349 0.1015 -1.0000 -1.0000 3300257 1576524760.80 151.4622 59.9968 32.0000 1.9905 1.9931 415.0838 415.7558 0.1015 -1.0000 -1.0000 3300335 1576524760.90 151.4622 59.9968 32.0000 1.9898 1.9925 414.9766 415.6487 0.1016 -1.0000 -1.0000 3300397 1576524761.00 151.4649 59.9968 32.0000 1.9904 1.9930 415.0828 415.7557 0.1016 -1.0000 -1.0000 3300460 1576524761.10 151.5457 59.9968 32.0000 1.9906 1.9933 415.0891 415.7621 0.1017 -1.0000 -1.0000 3300522 1576524761.20 151.5457 59.9968 32.0000 1.9910 1.9937 415.0351 415.7075 0.1015 -1.0000 -1.0000 3300585 1576524761.30 151.5457 59.9968 32.0000 1.9900 1.9926 415.0648 415.7354 0.1013 -1.0000 -1.0000 3300663 1576524761.40 151.5457 59.9968 32.0000 1.9902 1.9928 415.0648 415.7350 0.1013 -1.0000 -1.0000 3300725 1576524761.50 151.5457 59.9968 32.0000 1.9899 1.9925 415.0641 415.7343 0.1014 -1.0000 -1.0000 3300803 1576524761.60 151.5457 59.9968 32.0000 1.9893 1.9920 415.0784 415.7505 0.1015 -1.0000 -1.0000 3300866 1576524761.70 151.5457 59.9968 32.0000 1.9896 1.9923 415.1343 415.8059 0.1014 -1.0000 -1.0000 3300928 1576524761.80 151.5457 59.9968 32.0000 1.9902 1.9929 415.0983 415.7692 0.1014 -1.0000 -1.0000 3300991 1576524761.90 151.5457 59.9968 32.0000 1.9898 1.9924 415.0853 415.7565 0.1014 -1.0000 -1.0000 3301053 1576524762.00 151.5457 59.9968 32.0000 1.9905 1.9932 415.1149 415.7861 0.1014 -1.0000 -1.0000 3301116 1576524762.10 151.5457 59.9968 32.0000 1.9908 1.9934 415.1629 415.8338 0.1014 -1.0000 -1.0000 3301866 1576524762.20 151.5457 59.9968 32.0000 1.9895 1.9922 415.1295 415.8005 0.1014 -1.0000 -1.0000 3301929 1576524762.30 151.4951 59.9968 32.0000 1.9899 1.9926 415.0793 415.7515 0.1016 -1.0000 -1.0000 3301991 1576524762.40 151.4955 59.9968 32.0000 1.9897 1.9924 415.1306 415.8035 0.1017 -1.0000 -1.0000 3302085 1576524762.50 151.4955 59.9968 32.0000 1.9904 1.9931 415.1505 415.8224 0.1014 -1.0000 -1.0000 3302147 1576524762.60 151.4955 59.9968 32.0000 1.9904 1.9931 415.0722 415.7431 0.1014 -1.0000 -1.0000 3302335 1576524762.70 151.4955 59.9968 32.0000 1.9903 1.9929 415.0663 415.7386 0.1017 -1.0000 -1.0000 3302413 1576524762.80 151.4955 59.9968 32.0000 1.9898 1.9924 415.0427 415.7160 0.1017 -1.0000 -1.0000 3302475 1576524762.90 151.4955 59.9968 32.0000 1.9900 1.9926 415.1217 415.7956 0.1018 -1.0000 -1.0000 3302538 1576524763.00 151.4655 59.9968 32.0000 1.9899 1.9925 415.1243 415.7965 0.1016 -1.0000 -1.0000 3302600 1576524763.10 151.4655 59.9968 32.0000 1.9899 1.9925 415.0674 415.7393 0.1015 -1.0000 -1.0000 3302678 1576524763.20 151.4655 59.9968 32.0000 1.9897 1.9923 415.1008 415.7720 0.1014 -1.0000 -1.0000 3302741 1576524763.30 151.5457 59.9968 32.0000 1.9906 1.9932 415.0920 415.7631 0.1015 -1.0000 -1.0000 3302835 1576524763.40 151.5457 59.9968 32.0000 1.9902 1.9928 415.1121 415.7841 0.1016 -1.0000 -1.0000 3302897 1576524763.50 151.5457 59.9968 32.0000 1.9901 1.9928 415.0351 415.7066 0.1015 -1.0000 -1.0000 3302975 1576524763.60 151.5457 59.9968 32.0000 1.9902 1.9928 415.1896 415.8611 0.1014 -1.0000 -1.0000 3303038 1576524763.70 151.5457 59.9968 32.0000 1.9900 1.9927 415.1366 415.8079 0.1015 -1.0000 -1.0000 3303100 1576524763.80 151.5457 59.9968 32.0000 1.9901 1.9927 415.0623 415.7356 0.1017 -1.0000 -1.0000 3303179 1576524763.90 151.5457 59.9968 32.0000 1.9901 1.9928 415.1249 415.7967 0.1015 -1.0000 -1.0000 3303241 1576524764.00 151.5088 59.9968 32.0000 1.9900 1.9926 415.0336 415.7064 0.1017 -1.0000 -1.0000 3303303 1576524764.10 151.5088 59.9968 32.0000 1.9900 1.9927 415.0734 415.7464 0.1017 -1.0000 -1.0000 3303382 1576524764.20 151.5088 59.9968 32.0000 1.9895 1.9921 415.0853 415.7590 0.1018 -1.0000 -1.0000 3303460 1576524764.30 151.5088 59.9968 32.0000 1.9898 1.9925 415.1483 415.8214 0.1017 -1.0000 -1.0000 3303522 1576524764.40 151.5088 59.9968 32.0000 1.9899 1.9926 415.1090 415.7823 0.1017 -1.0000 -1.0000 3303600 1576524764.50 151.5341 59.9968 32.0000 1.9894 1.9921 415.1516 415.8251 0.1018 -1.0000 -1.0000 3303663 1576524764.60 151.5356 59.9968 32.0000 1.9901 1.9927 415.1273 415.8017 0.1019 -1.0000 -1.0000 3303725 1576524764.70 151.5356 59.9968 32.0000 1.9907 1.9934 415.1980 415.8715 0.1018 -1.0000 -1.0000 3304491 1576524764.80 151.5356 59.9968 32.0000 1.9903 1.9929 415.1155 415.7891 0.1018 -1.0000 -1.0000 3304757 1576524764.90 151.5356 59.9968 32.0000 1.9901 1.9927 415.0972 415.7703 0.1017 -1.0000 -1.0000 3304819 1576524765.00 151.5184 59.9971 32.0000 1.9902 1.9928 415.0958 415.7687 0.1017 -1.0000 -1.0000 3304897 1576524765.10 151.4870 59.9975 32.0000 1.9901 1.9928 415.0882 415.7610 0.1016 -1.0000 -1.0000 3304960 1576524765.20 151.4870 59.9975 32.0000 1.9904 1.9930 415.1070 415.7793 0.1016 -1.0000 -1.0000 3305022 1576524765.30 151.4870 59.9975 32.0000 1.9897 1.9923 415.0830 415.7552 0.1017 -1.0000 -1.0000 3305085 1576524765.40 151.4870 59.9975 32.0000 1.9905 1.9932 415.1316 415.8057 0.1018 -1.0000 -1.0000 3305147 1576524765.50 151.4870 59.9975 32.0000 1.9902 1.9928 415.1404 415.8145 0.1019 -1.0000 -1.0000 3305225 1576524765.60 151.5020 59.9975 32.0000 1.9891 1.9918 415.0174 415.6920 0.1018 -1.0000 -1.0000 3305288 1576524765.70 151.5050 59.9975 32.0000 1.9902 1.9929 415.1279 415.8007 0.1016 -1.0000 -1.0000 3305710 1576524765.80 151.5050 59.9975 32.0000 1.9909 1.9935 415.1593 415.8320 0.1016 -1.0000 -1.0000 3305788 1576524765.90 151.5050 59.9975 32.0000 1.9900 1.9926 415.1717 415.8442 0.1016 -1.0000 -1.0000 3305882 1576524766.00 151.5050 59.9975 32.0000 1.9905 1.9932 415.1536 415.8265 0.1016 -1.0000 -1.0000 3305944 1576524766.10 151.5050 59.9975 32.0000 1.9903 1.9930 415.1364 415.8082 0.1015 -1.0000 -1.0000 3306022 1576524766.20 151.5934 59.9975 32.0000 1.9906 1.9933 415.1453 415.8171 0.1016 -1.0000 -1.0000 3306085 1576524766.30 151.5934 59.9975 32.0000 1.9909 1.9936 415.1517 415.8247 0.1017 -1.0000 -1.0000 3306147 1576524766.40 151.5934 59.9975 32.0000 1.9906 1.9933 415.1789 415.8527 0.1018 -1.0000 -1.0000 3306210 1576524766.50 151.5934 59.9975 32.0000 1.9901 1.9928 415.1039 415.7767 0.1016 -1.0000 -1.0000 3306288 1576524766.60 151.5934 59.9975 32.0000 1.9896 1.9923 415.0930 415.7656 0.1017 -1.0000 -1.0000 3306350 1576524766.70 151.5934 59.9975 32.0000 1.9901 1.9927 415.1608 415.8338 0.1017 -1.0000 -1.0000 3306413 1576524766.80 151.5934 59.9975 32.0000 1.9902 1.9929 415.1520 415.8251 0.1017 -1.0000 -1.0000 3306475 1576524766.90 151.5934 59.9975 32.0000 1.9910 1.9936 415.2346 415.9075 0.1017 -1.0000 -1.0000 3306538 1576524767.00 151.5934 59.9975 32.0000 1.9903 1.9930 415.2098 415.8836 0.1018 -1.0000 -1.0000 3306616 1576524767.10 151.5934 59.9975 32.0000 1.9902 1.9928 415.0816 415.7543 0.1016 -1.0000 -1.0000 3306679 1576524767.20 151.5916 59.9975 32.0000 1.9905 1.9932 415.1092 415.7821 0.1017 -1.0000 -1.0000 3306741 1576524767.30 151.5379 59.9975 32.0000 1.9899 1.9926 415.1224 415.7949 0.1016 -1.0000 -1.0000 3306819 1576524767.40 151.5379 59.9975 32.0000 1.9900 1.9926 415.1346 415.8070 0.1016 -1.0000 -1.0000 3306882 1576524767.50 151.5379 59.9975 32.0000 1.9900 1.9927 415.2033 415.8751 0.1015 -1.0000 -1.0000 3306960 1576524767.60 151.5379 59.9975 32.0000 1.9900 1.9926 415.1034 415.7769 0.1018 -1.0000 -1.0000 3307022 1576524767.70 151.5379 59.9975 32.0000 1.9902 1.9928 415.1388 415.8115 0.1018 -1.0000 -1.0000 3307100 1576524767.80 151.5379 59.9975 32.0000 1.9901 1.9928 415.1206 415.7948 0.1018 -1.0000 -1.0000 3307179 1576524767.90 151.5379 59.9975 32.0000 1.9899 1.9926 415.0893 415.7610 0.1015 -1.0000 -1.0000 3307241 1576524768.00 151.5473 59.9975 32.0000 1.9908 1.9935 415.2085 415.8813 0.1016 -1.0000 -1.0000 3307303 1576524768.10 151.5473 59.9975 32.0000 1.9903 1.9929 415.1799 415.8529 0.1017 -1.0000 -1.0000 3307382 1576524768.20 151.5473 59.9975 32.0000 1.9898 1.9925 415.0584 415.7321 0.1018 -1.0000 -1.0000 3307444 1576524768.30 151.5473 59.9975 32.0000 1.9902 1.9928 415.1065 415.7793 0.1017 -1.0000 -1.0000 3308319 1576524768.40 151.5473 59.9975 32.0000 1.9904 1.9930 415.1310 415.8049 0.1018 -1.0000 -1.0000 3308397 1576524768.50 151.5454 59.9975 32.0000 1.9902 1.9928 415.1149 415.7883 0.1018 -1.0000 -1.0000 3308460 1576524768.60 151.5390 59.9975 32.0000 1.9903 1.9929 415.1388 415.8123 0.1017 -1.0000 -1.0000 3308522 1576524768.70 151.5390 59.9975 32.0000 1.9903 1.9929 415.0557 415.7280 0.1016 -1.0000 -1.0000 3308757 1576524768.80 151.5390 59.9975 32.0000 1.9906 1.9932 415.1860 415.8595 0.1018 -1.0000 -1.0000 3308835 1576524768.90 151.5390 59.9975 32.0000 1.9905 1.9932 415.1658 415.8408 0.1019 -1.0000 -1.0000 3308897 1576524769.00 151.5390 59.9975 32.0000 1.9903 1.9930 415.1077 415.7812 0.1017 -1.0000 -1.0000 3308975 1576524769.10 151.5390 59.9975 32.0000 1.9897 1.9923 415.0143 415.6868 0.1017 -1.0000 -1.0000 3309054 1576524769.20 151.5015 59.9975 32.0000 1.9899 1.9926 415.0908 415.7646 0.1019 -1.0000 -1.0000 3309163 1576524769.30 151.5015 59.9975 32.0000 1.9895 1.9922 415.1109 415.7859 0.1020 -1.0000 -1.0000 3309225 1576524769.40 151.5015 59.9975 32.0000 1.9900 1.9927 415.0967 415.7698 0.1017 -1.0000 -1.0000 3309288 1576524769.50 151.5015 59.9975 32.0000 1.9901 1.9927 415.1310 415.8045 0.1018 -1.0000 -1.0000 3309366 1576524769.60 151.5015 59.9975 32.0000 1.9899 1.9925 415.0784 415.7510 0.1016 -1.0000 -1.0000 3309444 1576524769.70 151.4929 59.9975 32.0000 1.9899 1.9925 415.0370 415.7096 0.1017 -1.0000 -1.0000 3309507 1576524769.80 151.4818 59.9975 32.0000 1.9902 1.9928 415.0781 415.7513 0.1016 -1.0000 -1.0000 3309569 1576524769.90 151.4818 59.9975 32.0000 1.9904 1.9931 415.1049 415.7771 0.1016 -1.0000 -1.0000 3309632 1576524770.00 151.4818 59.9975 32.0000 1.9896 1.9923 415.1272 415.7991 0.1015 -1.0000 -1.0000 3309694 1576524770.10 151.4818 59.9975 32.0000 1.9899 1.9926 415.1389 415.8104 0.1015 -1.0000 -1.0000 3309772 1576524770.20 151.4818 59.9975 32.0000 1.9903 1.9930 415.1357 415.8084 0.1017 -1.0000 -1.0000 3309835 1576524770.30 151.4818 59.9975 32.0000 1.9908 1.9934 415.1052 415.7771 0.1015 -1.0000 -1.0000 3309897 1576524770.40 151.4942 59.9975 32.0000 1.9905 1.9931 415.1156 415.7874 0.1015 -1.0000 -1.0000 3309976 1576524770.50 151.4942 59.9975 32.0000 1.9898 1.9924 415.0728 415.7440 0.1014 -1.0000 -1.0000 3310038 1576524770.60 151.4942 59.9975 32.0000 1.9900 1.9926 415.1306 415.8018 0.1014 -1.0000 -1.0000 3310100 1576524770.70 151.4942 59.9975 32.0000 1.9899 1.9926 415.1017 415.7725 0.1013 -1.0000 -1.0000 3310163 1576524770.80 151.4942 59.9975 32.0000 1.9898 1.9924 415.0828 415.7535 0.1014 -1.0000 -1.0000 3310225 1576524770.90 151.4942 59.9975 32.0000 1.9896 1.9922 415.0532 415.7236 0.1013 -1.0000 -1.0000 3310303 1576524771.00 151.5024 59.9975 32.0000 1.9899 1.9925 415.1025 415.7732 0.1014 -1.0000 -1.0000 3310366 1576524771.10 151.5234 59.9975 32.0000 1.9896 1.9922 415.0834 415.7540 0.1013 -1.0000 -1.0000 3310429 1576524771.20 151.5234 59.9975 32.0000 1.9892 1.9918 415.1238 415.7942 0.1013 -1.0000 -1.0000 3310491 1576524771.30 151.5234 59.9975 32.0000 1.9901 1.9927 415.1084 415.7790 0.1013 -1.0000 -1.0000 3310569 1576524771.40 151.5234 59.9975 32.0000 1.9904 1.9930 415.1780 415.8485 0.1013 -1.0000 -1.0000 3310632 1576524771.50 151.5234 59.9975 32.0000 1.9901 1.9927 415.0727 415.7429 0.1013 -1.0000 -1.0000 3310710 1576524771.60 151.5161 59.9975 32.0000 1.9900 1.9927 415.1071 415.7788 0.1015 -1.0000 -1.0000 3310772 1576524771.70 151.5159 59.9975 32.0000 1.9900 1.9926 415.1522 415.8239 0.1014 -1.0000 -1.0000 3310835 1576524771.80 151.5159 59.9975 32.0000 1.9904 1.9930 415.1175 415.7893 0.1015 -1.0000 -1.0000 3310913 1576524771.90 151.5159 59.9975 32.0000 1.9902 1.9929 415.0692 415.7408 0.1015 -1.0000 -1.0000 3311132 1576524772.00 151.5159 59.9975 32.0000 1.9901 1.9927 415.0851 415.7559 0.1013 -1.0000 -1.0000 3311194 1576524772.10 151.5183 59.9975 32.0000 1.9895 1.9922 415.1195 415.7895 0.1012 -1.0000 -1.0000 3311257 1576524772.20 151.5203 59.9975 32.0000 1.9899 1.9926 415.1312 415.8010 0.1012 -1.0000 -1.0000 3311335 1576524772.30 151.5203 59.9975 32.0000 1.9903 1.9929 415.0793 415.7495 0.1012 -1.0000 -1.0000 3311382 1576524772.40 151.5203 59.9975 32.0000 1.9898 1.9925 415.1332 415.8024 0.1012 -1.0000 -1.0000 3312132 1576524772.50 151.5203 59.9975 32.0000 1.9896 1.9922 415.1279 415.7977 0.1012 -1.0000 -1.0000 3312194 1576524772.60 151.5203 59.9975 32.0000 1.9900 1.9927 415.1088 415.7788 0.1012 -1.0000 -1.0000 3312257 1576524772.70 151.4788 59.9975 32.0000 1.9898 1.9924 415.1612 415.8313 0.1013 -1.0000 -1.0000 3312335 1576524772.80 151.4788 59.9975 32.0000 1.9899 1.9926 415.1349 415.8060 0.1014 -1.0000 -1.0000 3312397 1576524772.90 151.4788 59.9975 32.0000 1.9901 1.9927 415.2005 415.8716 0.1014 -1.0000 -1.0000 3312460 1576524773.00 151.4788 59.9975 32.0000 1.9899 1.9925 415.0764 415.7485 0.1016 -1.0000 -1.0000 3312522 1576524773.10 151.4788 59.9975 32.0000 1.9900 1.9926 415.1031 415.7744 0.1013 -1.0000 -1.0000 3312585 1576524773.20 151.4927 59.9975 32.0000 1.9899 1.9926 415.1616 415.8317 0.1012 -1.0000 -1.0000 3312647 1576524773.30 151.4971 59.9975 32.0000 1.9902 1.9929 415.1571 415.8279 0.1014 -1.0000 -1.0000 3312725 1576524773.40 151.4971 59.9975 32.0000 1.9906 1.9932 415.1118 415.7834 0.1015 -1.0000 -1.0000 3312850 1576524773.50 151.4971 59.9975 32.0000 1.9899 1.9926 415.0407 415.7119 0.1014 -1.0000 -1.0000 3312928 1576524773.60 151.4971 59.9975 32.0000 1.9897 1.9924 415.0604 415.7312 0.1014 -1.0000 -1.0000 3312991 1576524773.70 151.4971 59.9975 32.0000 1.9900 1.9927 415.0820 415.7524 0.1013 -1.0000 -1.0000 3313054 1576524773.80 151.5252 59.9975 32.0000 1.9899 1.9926 415.0823 415.7520 0.1012 -1.0000 -1.0000 3313132 1576524773.90 151.5252 59.9975 32.0000 1.9904 1.9930 415.0944 415.7655 0.1014 -1.0000 -1.0000 3313194 1576524774.00 151.5252 59.9975 32.0000 1.9900 1.9927 415.1534 415.8235 0.1012 -1.0000 -1.0000 3313257 1576524774.10 151.5252 59.9975 32.0000 1.9898 1.9925 415.1464 415.8161 0.1011 -1.0000 -1.0000 3313366 1576524774.20 151.5252 59.9975 32.0000 1.9901 1.9928 415.0513 415.7196 0.1010 -1.0000 -1.0000 3313429 1576524774.30 151.4983 59.9975 32.0000 1.9900 1.9927 415.0334 415.7018 0.1010 -1.0000 -1.0000 3313491 1576524774.40 151.4983 59.9975 32.0000 1.9903 1.9930 415.1059 415.7755 0.1012 -1.0000 -1.0000 3313616 1576524774.50 151.4983 59.9975 32.0000 1.9900 1.9926 415.1383 415.8073 0.1011 -1.0000 -1.0000 3313679 1576524774.60 151.4983 59.9975 32.0000 1.9907 1.9933 415.0528 415.7227 0.1012 -1.0000 -1.0000 3313741 1576524774.70 151.4983 59.9975 32.0000 1.9899 1.9925 415.1420 415.8108 0.1010 -1.0000 -1.0000 3313803 1576524774.80 151.4953 59.9975 32.0000 1.9898 1.9924 415.1760 415.8449 0.1011 -1.0000 -1.0000 3313866 1576524774.90 151.4700 59.9975 32.0000 1.9901 1.9927 415.0834 415.7526 0.1011 -1.0000 -1.0000 3314350 1576524775.00 151.4700 59.9975 32.0000 1.9899 1.9926 415.1946 415.8642 0.1012 -1.0000 -1.0000 3314429 1576524775.10 151.4700 59.9975 32.0000 1.9889 1.9916 415.1557 415.8254 0.1011 -1.0000 -1.0000 3314491 1576524775.20 151.4700 59.9975 32.0000 1.9899 1.9926 415.1419 415.8109 0.1011 -1.0000 -1.0000 3314554 1576524775.30 151.4700 59.9975 32.0000 1.9901 1.9928 415.1148 415.7820 0.1008 -1.0000 -1.0000 3314632 1576524775.40 151.4492 59.9975 32.0000 1.9900 1.9926 415.1455 415.8129 0.1009 -1.0000 -1.0000 3314694 1576524775.50 151.4345 59.9975 32.0000 1.9894 1.9920 415.1458 415.8142 0.1010 -1.0000 -1.0000 3314975 1576524775.60 151.4345 59.9975 32.0000 1.9902 1.9929 415.2102 415.8783 0.1009 -1.0000 -1.0000 3315038 1576524775.70 151.4345 59.9975 32.0000 1.9901 1.9927 415.1552 415.8232 0.1009 -1.0000 -1.0000 3315100 1576524775.80 151.4345 59.9975 32.0000 1.9897 1.9924 415.1539 415.8214 0.1008 -1.0000 -1.0000 3315179 1576524775.90 151.4345 59.9975 32.0000 1.9897 1.9924 415.1210 415.7880 0.1008 -1.0000 -1.0000 3315272 1576524776.00 151.4678 59.9975 32.0000 1.9898 1.9924 415.1683 415.8355 0.1008 -1.0000 -1.0000 3315632 1576524776.10 151.4758 59.9975 32.0000 1.9899 1.9926 415.1939 415.8625 0.1011 -1.0000 -1.0000 3315694 1576524776.20 151.4758 59.9975 32.0000 1.9900 1.9926 415.1542 415.8229 0.1010 -1.0000 -1.0000 3315757 1576524776.30 151.4758 59.9975 32.0000 1.9896 1.9923 415.0960 415.7642 0.1009 -1.0000 -1.0000 3315819 1576524776.40 151.4758 59.9975 32.0000 1.9900 1.9926 415.1210 415.7884 0.1008 -1.0000 -1.0000 3315897 1576524776.50 151.4769 59.9975 32.0000 1.9904 1.9930 415.1789 415.8464 0.1008 -1.0000 -1.0000 3315960 1576524776.60 151.4987 59.9975 32.0000 1.9895 1.9921 415.1058 415.7724 0.1007 -1.0000 -1.0000 3316022 1576524776.70 151.4987 59.9975 32.0000 1.9900 1.9926 415.2059 415.8722 0.1006 -1.0000 -1.0000 3316100 1576524776.80 151.4987 59.9975 32.0000 1.9902 1.9928 415.1471 415.8155 0.1010 -1.0000 -1.0000 3316163 1576524776.90 151.4987 59.9975 32.0000 1.9902 1.9928 415.2221 415.8899 0.1008 -1.0000 -1.0000 3316225 1576524777.00 151.4987 59.9975 32.0000 1.9900 1.9926 415.2177 415.8848 0.1008 -1.0000 -1.0000 3316366 1576524777.10 151.4646 59.9975 32.0000 1.9905 1.9931 415.1641 415.8320 0.1009 -1.0000 -1.0000 3316429 1576524777.20 151.4646 59.9975 32.0000 1.9907 1.9933 415.0980 415.7636 0.1006 -1.0000 -1.0000 3316491 1576524777.30 151.4646 59.9975 32.0000 1.9901 1.9927 415.1357 415.8023 0.1007 -1.0000 -1.0000 3316554 1576524777.40 151.4646 59.9975 32.0000 1.9898 1.9924 415.0740 415.7396 0.1006 -1.0000 -1.0000 3316616 1576524777.50 151.4646 59.9975 32.0000 1.9897 1.9923 415.1487 415.8143 0.1005 -1.0000 -1.0000 3316725 1576524777.60 151.4840 59.9975 32.0000 1.9906 1.9932 415.1753 415.8412 0.1006 -1.0000 -1.0000 3316788 1576524777.70 151.4947 59.9975 32.0000 1.9904 1.9931 415.1077 415.7735 0.1006 -1.0000 -1.0000 3316850 1576524777.80 151.4947 59.9975 32.0000 1.9893 1.9919 415.0371 415.7030 0.1007 -1.0000 -1.0000 3316913 1576524777.90 151.4947 59.9975 32.0000 1.9905 1.9932 415.1053 415.7729 0.1010 -1.0000 -1.0000 3316975 1576524778.00 151.4947 59.9975 32.0000 1.9903 1.9929 415.1032 415.7716 0.1010 -1.0000 -1.0000 3317225 1576524778.10 151.4947 59.9975 32.0000 1.9904 1.9930 415.0346 415.7024 0.1010 -1.0000 -1.0000 3317303 1576524778.20 151.4980 59.9975 32.0000 1.9899 1.9926 415.1097 415.7792 0.1011 -1.0000 -1.0000 3317366 1576524778.30 151.4980 59.9975 32.0000 1.9898 1.9924 415.1374 415.8060 0.1011 -1.0000 -1.0000 3317429 1576524778.40 151.4980 59.9975 32.0000 1.9904 1.9931 415.1963 415.8651 0.1010 -1.0000 -1.0000 3317491 1576524778.50 151.4980 59.9975 32.0000 1.9897 1.9923 415.1212 415.7888 0.1009 -1.0000 -1.0000 3317741 1576524778.60 151.4980 59.9975 32.0000 1.9893 1.9919 415.1034 415.7714 0.1010 -1.0000 -1.0000 3317803 1576524778.70 151.4980 59.9975 32.0000 1.9898 1.9924 415.1047 415.7726 0.1009 -1.0000 -1.0000 3317882 1576524778.80 151.4993 59.9975 32.0000 1.9903 1.9930 415.1049 415.7728 0.1010 -1.0000 -1.0000 3317944 1576524778.90 151.5110 59.9975 32.0000 1.9904 1.9930 415.1564 415.8248 0.1010 -1.0000 -1.0000 3318007 1576524779.00 151.5110 59.9975 32.0000 1.9898 1.9924 415.1207 415.7904 0.1012 -1.0000 -1.0000 3318366 1576524779.10 151.5110 59.9975 32.0000 1.9900 1.9927 415.1266 415.7950 0.1009 -1.0000 -1.0000 3318429 1576524779.20 151.5110 59.9975 32.0000 1.9902 1.9929 415.1180 415.7861 0.1010 -1.0000 -1.0000 3318491 1576524779.30 151.5110 59.9975 32.0000 1.9905 1.9932 415.1923 415.8616 0.1011 -1.0000 -1.0000 3318554 1576524779.40 151.4752 59.9975 32.0000 1.9897 1.9924 415.0614 415.7289 0.1008 -1.0000 -1.0000 3318616 1576524779.50 151.4752 59.9975 32.0000 1.9905 1.9931 415.0824 415.7491 0.1007 -1.0000 -1.0000 3318694 1576524779.60 151.4752 59.9975 32.0000 1.9906 1.9932 415.1328 415.7995 0.1007 -1.0000 -1.0000 3318882 1576524779.70 151.4752 59.9975 32.0000 1.9901 1.9927 415.1272 415.7941 0.1008 -1.0000 -1.0000 3318944 1576524779.80 151.4752 59.9975 32.0000 1.9894 1.9920 415.0909 415.7598 0.1011 -1.0000 -1.0000 3319022 1576524779.90 151.4972 59.9974 32.0000 1.9895 1.9921 415.0873 415.7544 0.1007 -1.0000 -1.0000 3319085 1576524780.00 151.5067 59.9973 32.0000 1.9894 1.9921 415.1438 415.8098 0.1006 -1.0000 -1.0000 3319147 1576524780.10 151.5067 59.9973 32.0000 1.9900 1.9926 415.2128 415.8799 0.1008 -1.0000 -1.0000 3319382 1576524780.20 151.5067 59.9973 32.0000 1.9896 1.9923 415.1286 415.7959 0.1008 -1.0000 -1.0000 3319444 1576524780.30 151.5067 59.9973 32.0000 1.9892 1.9919 415.1243 415.7922 0.1010 -1.0000 -1.0000 3319507 1576524780.40 151.5067 59.9973 32.0000 1.9895 1.9922 415.1411 415.8102 0.1011 -1.0000 -1.0000 3319585 1576524780.50 151.5057 59.9973 32.0000 1.9897 1.9923 415.0983 415.7662 0.1009 -1.0000 -1.0000 3319647 1576524780.60 151.4686 59.9973 32.0000 1.9897 1.9923 415.1546 415.8220 0.1008 -1.0000 -1.0000 3319976 1576524780.70 151.4686 59.9973 32.0000 1.9898 1.9924 415.1671 415.8347 0.1008 -1.0000 -1.0000 3320038 1576524780.80 151.4686 59.9973 32.0000 1.9897 1.9924 415.0642 415.7326 0.1010 -1.0000 -1.0000 3320100 1576524780.90 151.4686 59.9973 32.0000 1.9895 1.9921 415.1517 415.8208 0.1011 -1.0000 -1.0000 3320163 1576524781.00 151.4686 59.9973 32.0000 1.9898 1.9925 415.1605 415.8278 0.1007 -1.0000 -1.0000 3320241 1576524781.10 151.4846 59.9973 32.0000 1.9903 1.9929 415.1429 415.8108 0.1009 -1.0000 -1.0000 3320460 1576524781.20 151.4846 59.9973 32.0000 1.9900 1.9926 415.1257 415.7937 0.1009 -1.0000 -1.0000 3320522 1576524781.30 151.4846 59.9973 32.0000 1.9899 1.9925 415.1380 415.8061 0.1009 -1.0000 -1.0000 3320600 1576524781.40 151.4846 59.9973 32.0000 1.9900 1.9926 415.1394 415.8071 0.1010 -1.0000 -1.0000 3320663 1576524781.50 151.4846 59.9973 32.0000 1.9904 1.9931 415.1367 415.8054 0.1009 -1.0000 -1.0000 3320741 1576524781.60 151.4907 59.9973 32.0000 1.9897 1.9923 415.1668 415.8349 0.1010 -1.0000 -1.0000 3320866 1576524781.70 151.5275 59.9973 32.0000 1.9899 1.9925 415.1475 415.8160 0.1010 -1.0000 -1.0000 3320929 1576524781.80 151.5275 59.9973 32.0000 1.9905 1.9932 415.1326 415.8021 0.1012 -1.0000 -1.0000 3320991 1576524781.90 151.5275 59.9973 32.0000 1.9902 1.9929 415.1922 415.8612 0.1010 -1.0000 -1.0000 3321054 1576524782.00 151.5275 59.9973 32.0000 1.9899 1.9926 415.1585 415.8276 0.1012 -1.0000 -1.0000 3321116 1576524782.10 151.5275 59.9973 32.0000 1.9906 1.9932 415.1310 415.8004 0.1011 -1.0000 -1.0000 3321616 1576524782.20 151.4795 59.9973 32.0000 1.9902 1.9929 415.1831 415.8507 0.1008 -1.0000 -1.0000 3321803 1576524782.30 151.4795 59.9973 32.0000 1.9902 1.9929 415.1325 415.8007 0.1009 -1.0000 -1.0000 3321866 1576524782.40 151.4795 59.9973 32.0000 1.9902 1.9928 415.1441 415.8114 0.1008 -1.0000 -1.0000 3321929 1576524782.50 151.4795 59.9973 32.0000 1.9900 1.9926 415.1462 415.8142 0.1009 -1.0000 -1.0000 3321991 1576524782.60 151.4795 59.9973 32.0000 1.9900 1.9926 415.1408 415.8078 0.1009 -1.0000 -1.0000 3322054 1576524782.70 151.4922 59.9973 32.0000 1.9898 1.9925 415.1793 415.8478 0.1010 -1.0000 -1.0000 3322132 1576524782.80 151.5121 59.9973 32.0000 1.9904 1.9930 415.2401 415.9088 0.1010 -1.0000 -1.0000 3322194 1576524782.90 151.5121 59.9973 32.0000 1.9905 1.9931 415.2023 415.8706 0.1010 -1.0000 -1.0000 3322257 1576524783.00 151.5121 59.9973 32.0000 1.9899 1.9925 415.1642 415.8333 0.1011 -1.0000 -1.0000 3322335 1576524783.10 151.5121 59.9973 32.0000 1.9902 1.9928 415.1221 415.7911 0.1010 -1.0000 -1.0000 3322397 1576524783.20 151.5121 59.9973 32.0000 1.9906 1.9932 415.0797 415.7474 0.1009 -1.0000 -1.0000 3322460 1576524783.30 151.5150 59.9973 32.0000 1.9893 1.9919 415.1129 415.7813 0.1010 -1.0000 -1.0000 3322522 1576524783.40 151.5166 59.9973 32.0000 1.9896 1.9922 415.2079 415.8766 0.1010 -1.0000 -1.0000 3322585 1576524783.50 151.5166 59.9973 32.0000 1.9905 1.9932 415.1198 415.7880 0.1010 -1.0000 -1.0000 3322663 1576524783.60 151.5166 59.9973 32.0000 1.9903 1.9929 415.1401 415.8078 0.1008 -1.0000 -1.0000 3322725 1576524783.70 151.5166 59.9973 32.0000 1.9898 1.9924 415.2021 415.8688 0.1007 -1.0000 -1.0000 3322866 1576524783.80 151.5166 59.9973 32.0000 1.9896 1.9922 415.1493 415.8174 0.1009 -1.0000 -1.0000 3322929 1576524783.90 151.4481 59.9973 32.0000 1.9898 1.9924 415.1821 415.8509 0.1011 -1.0000 -1.0000 3323007 1576524784.00 151.4481 59.9973 32.0000 1.9898 1.9924 415.2426 415.9118 0.1010 -1.0000 -1.0000 3323069 1576524784.10 151.4481 59.9973 32.0000 1.9896 1.9923 415.1060 415.7744 0.1010 -1.0000 -1.0000 3323147 1576524784.20 151.4481 59.9973 32.0000 1.9904 1.9930 415.1084 415.7766 0.1009 -1.0000 -1.0000 3323366 1576524784.30 151.4481 59.9973 32.0000 1.9897 1.9924 415.1399 415.8087 0.1011 -1.0000 -1.0000 3323429 1576524784.40 151.4905 59.9973 32.0000 1.9898 1.9925 415.1109 415.7787 0.1010 -1.0000 -1.0000 3323507 1576524784.50 151.4997 59.9973 32.0000 1.9901 1.9927 415.1746 415.8441 0.1011 -1.0000 -1.0000 3323569 1576524784.60 151.4997 59.9973 32.0000 1.9901 1.9927 415.1429 415.8124 0.1012 -1.0000 -1.0000 3323632 1576524784.70 151.4997 59.9973 32.0000 1.9900 1.9926 415.1652 415.8361 0.1013 -1.0000 -1.0000 3324178 1576524784.80 151.4997 59.9973 32.0000 1.9898 1.9924 415.1473 415.8166 0.1011 -1.0000 -1.0000 3324241 1576524784.90 151.4997 59.9973 32.0000 1.9891 1.9917 415.1866 415.8554 0.1011 -1.0000 -1.0000 3324303 1576524785.00 151.4879 59.9978 32.0000 1.9896 1.9922 415.2214 415.8898 0.1010 -1.0000 -1.0000 3324382 1576524785.10 151.4879 59.9978 32.0000 1.9901 1.9927 415.1207 415.7900 0.1011 -1.0000 -1.0000 3324444 1576524785.20 151.4879 59.9978 32.0000 1.9900 1.9926 415.1101 415.7783 0.1009 -1.0000 -1.0000 3324616 1576524785.30 151.4879 59.9978 32.0000 1.9901 1.9927 415.1577 415.8250 0.1009 -1.0000 -1.0000 3324694 1576524785.40 151.4879 59.9978 32.0000 1.9903 1.9929 415.1582 415.8264 0.1009 -1.0000 -1.0000 3324757 1576524785.50 151.4915 59.9978 32.0000 1.9904 1.9930 415.1707 415.8390 0.1010 -1.0000 -1.0000 3324819 1576524785.60 151.4931 59.9978 32.0000 1.9901 1.9927 415.0803 415.7485 0.1010 -1.0000 -1.0000 3324897 1576524785.70 151.4931 59.9978 32.0000 1.9900 1.9927 415.1448 415.8137 0.1010 -1.0000 -1.0000 3325272 1576524785.80 151.4931 59.9978 32.0000 1.9899 1.9925 415.1269 415.7943 0.1009 -1.0000 -1.0000 3325335 1576524785.90 151.4931 59.9978 32.0000 1.9897 1.9923 415.1538 415.8233 0.1012 -1.0000 -1.0000 3325397 1576524786.00 151.4931 59.9978 32.0000 1.9900 1.9927 415.1530 415.8232 0.1012 -1.0000 -1.0000 3325460 1576524786.10 151.5189 59.9978 32.0000 1.9905 1.9931 415.1049 415.7760 0.1014 -1.0000 -1.0000 3325538 1576524786.20 151.5189 59.9978 32.0000 1.9899 1.9926 415.1279 415.7986 0.1013 -1.0000 -1.0000 3325616 1576524786.30 151.5189 59.9978 32.0000 1.9904 1.9930 415.1290 415.7978 0.1010 -1.0000 -1.0000 3325679 1576524786.40 151.5189 59.9978 32.0000 1.9900 1.9926 415.2314 415.8995 0.1009 -1.0000 -1.0000 3325741 1576524786.50 151.5189 59.9978 32.0000 1.9898 1.9924 415.1661 415.8346 0.1010 -1.0000 -1.0000 3325803 1576524786.60 151.5187 59.9978 32.0000 1.9898 1.9924 415.1638 415.8320 0.1010 -1.0000 -1.0000 3325866 1576524786.70 151.5182 59.9978 32.0000 1.9894 1.9921 415.1002 415.7683 0.1009 -1.0000 -1.0000 3326116 1576524786.80 151.5182 59.9978 32.0000 1.9895 1.9921 415.1288 415.7979 0.1011 -1.0000 -1.0000 3326178 1576524786.90 151.5182 59.9978 32.0000 1.9902 1.9929 415.1877 415.8572 0.1012 -1.0000 -1.0000 3326241 1576524787.00 151.5182 59.9978 32.0000 1.9902 1.9928 415.0989 415.7694 0.1013 -1.0000 -1.0000 3326319 1576524787.10 151.5182 59.9978 32.0000 1.9905 1.9932 415.1750 415.8427 0.1009 -1.0000 -1.0000 3326382 1576524787.20 151.4976 59.9978 32.0000 1.9899 1.9925 415.1165 415.7849 0.1010 -1.0000 -1.0000 3326444 1576524787.30 151.4976 59.9978 32.0000 1.9899 1.9925 415.1223 415.7910 0.1010 -1.0000 -1.0000 3326632 1576524787.40 151.4976 59.9978 32.0000 1.9899 1.9926 415.1518 415.8220 0.1012 -1.0000 -1.0000 3326694 1576524787.50 151.4976 59.9978 32.0000 1.9893 1.9920 415.1198 415.7879 0.1009 -1.0000 -1.0000 3326757 1576524787.60 151.4976 59.9978 32.0000 1.9902 1.9928 415.1501 415.8190 0.1011 -1.0000 -1.0000 3326819 1576524787.70 151.5224 59.9978 32.0000 1.9903 1.9930 415.1753 415.8443 0.1011 -1.0000 -1.0000 3326882 1576524787.80 151.5286 59.9978 32.0000 1.9898 1.9925 415.1378 415.8062 0.1010 -1.0000 -1.0000 3327132 1576524787.90 151.5286 59.9978 32.0000 1.9897 1.9924 415.1218 415.7902 0.1010 -1.0000 -1.0000 3327210 1576524788.00 151.5286 59.9978 32.0000 1.9900 1.9927 415.1965 415.8661 0.1011 -1.0000 -1.0000 3327272 1576524788.10 151.5286 59.9978 32.0000 1.9905 1.9932 415.1409 415.8091 0.1009 -1.0000 -1.0000 3327335 1576524788.20 151.5286 59.9978 32.0000 1.9905 1.9932 415.1289 415.7972 0.1010 -1.0000 -1.0000 3327397 1576524788.30 151.4938 59.9978 32.0000 1.9900 1.9926 415.1116 415.7806 0.1011 -1.0000 -1.0000 3328178 1576524788.40 151.4938 59.9978 32.0000 1.9894 1.9920 415.1374 415.8063 0.1011 -1.0000 -1.0000 3328257 1576524788.50 151.4938 59.9978 32.0000 1.9895 1.9921 415.0884 415.7573 0.1011 -1.0000 -1.0000 3328319 1576524788.60 151.4938 59.9978 32.0000 1.9904 1.9930 415.1410 415.8096 0.1010 -1.0000 -1.0000 3328382 1576524788.70 151.4938 59.9978 32.0000 1.9902 1.9929 415.1332 415.8017 0.1010 -1.0000 -1.0000 3328491 1576524788.80 151.4881 59.9978 32.0000 1.9907 1.9934 415.1457 415.8145 0.1011 -1.0000 -1.0000 3328616 1576524788.90 151.4881 59.9978 32.0000 1.9900 1.9926 415.1844 415.8531 0.1010 -1.0000 -1.0000 3328679 1576524789.00 151.4881 59.9978 32.0000 1.9905 1.9931 415.2002 415.8686 0.1010 -1.0000 -1.0000 3328757 1576524789.10 151.4881 59.9978 32.0000 1.9898 1.9925 415.0818 415.7502 0.1010 -1.0000 -1.0000 3328819 1576524789.20 151.4881 59.9978 32.0000 1.9900 1.9927 415.1501 415.8181 0.1009 -1.0000 -1.0000 3328882 1576524789.30 151.4983 59.9978 32.0000 1.9904 1.9931 415.1614 415.8304 0.1012 -1.0000 -1.0000 3328960 1576524789.40 151.5460 59.9978 32.0000 1.9910 1.9936 415.1752 415.8449 0.1011 -1.0000 -1.0000 3329022 1576524789.50 151.5460 59.9978 32.0000 1.9907 1.9933 415.1710 415.8401 0.1011 -1.0000 -1.0000 3329100 1576524789.60 151.5460 59.9978 32.0000 1.9897 1.9923 415.0983 415.7683 0.1012 -1.0000 -1.0000 3329163 1576524789.70 151.5460 59.9978 32.0000 1.9905 1.9931 415.0843 415.7542 0.1012 -1.0000 -1.0000 3329241 1576524789.80 151.5460 59.9978 32.0000 1.9900 1.9926 415.0758 415.7453 0.1012 -1.0000 -1.0000 3329319 1576524789.90 151.5148 59.9969 32.0000 1.9901 1.9927 415.1371 415.8065 0.1012 -1.0000 -1.0000 3329382 1576524790.00 151.5148 59.9969 32.0000 1.9900 1.9927 415.1451 415.8144 0.1011 -1.0000 -1.0000 3329444 1576524790.10 151.5148 59.9969 32.0000 1.9903 1.9929 415.1566 415.8256 0.1011 -1.0000 -1.0000 3329507 1576524790.20 151.5148 59.9969 32.0000 1.9908 1.9935 415.1841 415.8540 0.1012 -1.0000 -1.0000 3329569 1576524790.30 151.5148 59.9969 32.0000 1.9906 1.9932 415.1818 415.8525 0.1013 -1.0000 -1.0000 3329632 1576524790.40 151.5148 59.9969 32.0000 1.9898 1.9925 415.0456 415.7142 0.1011 -1.0000 -1.0000 3329710 1576524790.50 151.5130 59.9969 32.0000 1.9901 1.9928 415.1127 415.7824 0.1012 -1.0000 -1.0000 3329772 1576524790.60 151.5130 59.9969 32.0000 1.9906 1.9933 415.1450 415.8147 0.1011 -1.0000 -1.0000 3329835 1576524790.70 151.5130 59.9969 32.0000 1.9902 1.9929 415.1013 415.7711 0.1012 -1.0000 -1.0000 3329913 1576524790.80 151.5130 59.9969 32.0000 1.9902 1.9928 415.0863 415.7552 0.1009 -1.0000 -1.0000 3329976 1576524790.90 151.5130 59.9969 32.0000 1.9900 1.9927 415.0928 415.7608 0.1011 -1.0000 -1.0000 3330038 1576524791.00 151.5106 59.9969 32.0000 1.9901 1.9928 415.0442 415.7130 0.1011 -1.0000 -1.0000 3330116 1576524791.10 151.4650 59.9969 32.0000 1.9901 1.9927 415.0741 415.7447 0.1014 -1.0000 -1.0000 3330178 1576524791.20 151.4650 59.9969 32.0000 1.9901 1.9927 415.0872 415.7575 0.1012 -1.0000 -1.0000 3330241 1576524791.30 151.4650 59.9969 32.0000 1.9900 1.9927 415.1521 415.8220 0.1012 -1.0000 -1.0000 3330303 1576524791.40 151.4650 59.9969 32.0000 1.9904 1.9930 415.1084 415.7782 0.1012 -1.0000 -1.0000 3331116 1576524791.50 151.4650 59.9969 32.0000 1.9904 1.9930 415.1116 415.7803 0.1009 -1.0000 -1.0000 3331179 1576524791.60 151.5046 59.9969 32.0000 1.9903 1.9929 415.1553 415.8234 0.1010 -1.0000 -1.0000 3331241 1576524791.70 151.5046 59.9969 32.0000 1.9905 1.9931 415.1529 415.8219 0.1011 -1.0000 -1.0000 3331303 1576524791.80 151.5046 59.9969 32.0000 1.9895 1.9922 415.1076 415.7767 0.1008 -1.0000 -1.0000 3331382 1576524791.90 151.5046 59.9969 32.0000 1.9899 1.9925 415.0723 415.7410 0.1010 -1.0000 -1.0000 3331444 1576524792.00 151.5046 59.9969 32.0000 1.9898 1.9925 415.1349 415.8032 0.1010 -1.0000 -1.0000 3331507 1576524792.10 151.5069 59.9969 32.0000 1.9898 1.9925 415.1343 415.8020 0.1009 -1.0000 -1.0000 3331632 1576524792.20 151.5128 59.9969 32.0000 1.9894 1.9921 415.0794 415.7477 0.1010 -1.0000 -1.0000 3331694 1576524792.30 151.5128 59.9969 32.0000 1.9901 1.9927 415.1156 415.7838 0.1009 -1.0000 -1.0000 3331757 1576524792.40 151.5128 59.9969 32.0000 1.9895 1.9921 415.0994 415.7681 0.1010 -1.0000 -1.0000 3331866 1576524792.50 151.5128 59.9969 32.0000 1.9900 1.9927 415.1730 415.8415 0.1010 -1.0000 -1.0000 3331929 1576524792.60 151.5128 59.9969 32.0000 1.9900 1.9926 415.1741 415.8424 0.1009 -1.0000 -1.0000 3331991 1576524792.70 151.4845 59.9969 32.0000 1.9901 1.9927 415.1284 415.7959 0.1008 -1.0000 -1.0000 3332054 1576524792.80 151.4845 59.9969 32.0000 1.9900 1.9926 415.1261 415.7928 0.1008 -1.0000 -1.0000 3332116 1576524792.90 151.4845 59.9969 32.0000 1.9896 1.9922 415.1207 415.7880 0.1008 -1.0000 -1.0000 3332241 1576524793.00 151.4845 59.9969 32.0000 1.9897 1.9923 415.0873 415.7554 0.1010 -1.0000 -1.0000 3332319 1576524793.10 151.4845 59.9969 32.0000 1.9907 1.9933 415.1430 415.8107 0.1008 -1.0000 -1.0000 3332382 1576524793.20 151.4800 59.9969 32.0000 1.9902 1.9928 415.1374 415.8053 0.1010 -1.0000 -1.0000 3332444 1576524793.30 151.4800 59.9969 32.0000 1.9901 1.9927 415.0924 415.7599 0.1009 -1.0000 -1.0000 3332522 1576524793.40 151.4800 59.9969 32.0000 1.9901 1.9927 415.0832 415.7516 0.1009 -1.0000 -1.0000 3332585 1576524793.50 151.4800 59.9969 32.0000 1.9897 1.9923 415.0889 415.7565 0.1009 -1.0000 -1.0000 3332772 1576524793.60 151.4800 59.9969 32.0000 1.9898 1.9925 415.1002 415.7674 0.1008 -1.0000 -1.0000 3332835 1576524793.70 151.4845 59.9969 32.0000 1.9894 1.9921 415.0725 415.7407 0.1011 -1.0000 -1.0000 3332897 1576524793.80 151.5352 59.9969 32.0000 1.9897 1.9924 415.1006 415.7698 0.1011 -1.0000 -1.0000 3332960 1576524793.90 151.5352 59.9969 32.0000 1.9898 1.9925 415.1564 415.8244 0.1009 -1.0000 -1.0000 3333022 1576524794.00 151.5352 59.9969 32.0000 1.9897 1.9923 415.0384 415.7065 0.1010 -1.0000 -1.0000 3333476 1576524794.10 151.5352 59.9969 32.0000 1.9905 1.9932 415.0633 415.7316 0.1009 -1.0000 -1.0000 3333538 1576524794.20 151.5352 59.9969 32.0000 1.9899 1.9926 415.1488 415.8158 0.1008 -1.0000 -1.0000 3333600 1576524794.30 151.5352 59.9969 32.0000 1.9899 1.9926 415.1034 415.7711 0.1009 -1.0000 -1.0000 3333663 1576524794.40 151.5103 59.9969 32.0000 1.9899 1.9926 415.1157 415.7835 0.1009 -1.0000 -1.0000 3333741 1576524794.50 151.5103 59.9969 32.0000 1.9899 1.9925 415.1114 415.7792 0.1008 -1.0000 -1.0000 3333976 1576524794.60 151.5103 59.9969 32.0000 1.9900 1.9927 415.1855 415.8523 0.1008 -1.0000 -1.0000 3334038 1576524794.70 151.5103 59.9969 32.0000 1.9907 1.9933 415.0641 415.7324 0.1010 -1.0000 -1.0000 3334116 1576524794.80 151.5103 59.9969 32.0000 1.9904 1.9930 415.0842 415.7517 0.1008 -1.0000 -1.0000 3334178 1576524794.90 151.4844 59.9964 32.0000 1.9902 1.9928 415.1021 415.7688 0.1008 -1.0000 -1.0000 3334241 1576524795.00 151.4709 59.9961 32.0000 1.9902 1.9929 415.1220 415.7898 0.1009 -1.0000 -1.0000 3334507 1576524795.10 151.4709 59.9961 32.0000 1.9899 1.9926 415.0830 415.7513 0.1009 -1.0000 -1.0000 3334569 1576524795.20 151.4709 59.9961 32.0000 1.9899 1.9925 415.0423 415.7097 0.1009 -1.0000 -1.0000 3334632 1576524795.30 151.4709 59.9961 32.0000 1.9894 1.9920 415.0053 415.6722 0.1007 -1.0000 -1.0000 3334710 1576524795.40 151.4709 59.9961 32.0000 1.9898 1.9924 415.0715 415.7385 0.1008 -1.0000 -1.0000 3334772 1576524795.50 151.5285 59.9961 32.0000 1.9896 1.9922 415.0519 415.7193 0.1009 -1.0000 -1.0000 3335054 1576524795.60 151.5285 59.9961 32.0000 1.9902 1.9929 415.1298 415.7961 0.1006 -1.0000 -1.0000 3335116 1576524795.70 151.5285 59.9961 32.0000 1.9897 1.9923 415.1279 415.7951 0.1007 -1.0000 -1.0000 3335179 1576524795.80 151.5285 59.9961 32.0000 1.9900 1.9926 415.1591 415.8260 0.1008 -1.0000 -1.0000 3335257 1576524795.90 151.5285 59.9961 32.0000 1.9901 1.9928 415.1297 415.7969 0.1008 -1.0000 -1.0000 3335319 1576524796.00 151.5173 59.9961 32.0000 1.9905 1.9931 415.0314 415.6993 0.1009 -1.0000 -1.0000 3335507 1576524796.10 151.4872 59.9961 32.0000 1.9897 1.9924 415.1017 415.7693 0.1010 -1.0000 -1.0000 3335569 1576524796.20 151.4872 59.9961 32.0000 1.9901 1.9927 415.1149 415.7818 0.1007 -1.0000 -1.0000 3335632 1576524796.30 151.4872 59.9961 32.0000 1.9901 1.9927 415.0715 415.7394 0.1009 -1.0000 -1.0000 3335694 1576524796.40 151.4872 59.9961 32.0000 1.9900 1.9927 415.0008 415.6677 0.1008 -1.0000 -1.0000 3335772 1576524796.50 151.4872 59.9961 32.0000 1.9898 1.9925 415.1144 415.7824 0.1009 -1.0000 -1.0000 3336100 1576524796.60 151.4733 59.9961 32.0000 1.9905 1.9931 415.0584 415.7260 0.1009 -1.0000 -1.0000 3336163 1576524796.70 151.4706 59.9961 32.0000 1.9903 1.9930 415.0890 415.7571 0.1010 -1.0000 -1.0000 3336241 1576524796.80 151.4706 59.9961 32.0000 1.9900 1.9926 415.1220 415.7888 0.1008 -1.0000 -1.0000 3336303 1576524796.90 151.4706 59.9961 32.0000 1.9898 1.9924 415.0170 415.6848 0.1009 -1.0000 -1.0000 3336366 1576524797.00 151.4706 59.9961 32.0000 1.9901 1.9927 415.0267 415.6941 0.1008 -1.0000 -1.0000 3336444 1576524797.10 151.4706 59.9961 32.0000 1.9894 1.9920 415.0603 415.7273 0.1008 -1.0000 -1.0000 3336507 1576524797.20 151.4675 59.9961 32.0000 1.9895 1.9922 415.0400 415.7071 0.1008 -1.0000 -1.0000 3336569 1576524797.30 151.4675 59.9961 32.0000 1.9901 1.9927 415.0562 415.7236 0.1009 -1.0000 -1.0000 3336632 1576524797.40 151.4675 59.9961 32.0000 1.9897 1.9923 415.0683 415.7362 0.1009 -1.0000 -1.0000 3336694 1576524797.50 151.4675 59.9961 32.0000 1.9899 1.9925 415.0322 415.7001 0.1009 -1.0000 -1.0000 3336772 1576524797.60 151.4675 59.9961 32.0000 1.9906 1.9932 415.1242 415.7918 0.1009 -1.0000 -1.0000 3336866 1576524797.70 151.4775 59.9961 32.0000 1.9902 1.9928 415.1037 415.7716 0.1009 -1.0000 -1.0000 3336928 1576524797.80 151.4775 59.9961 32.0000 1.9896 1.9923 415.1571 415.8246 0.1009 -1.0000 -1.0000 3337007 1576524797.90 151.4775 59.9961 32.0000 1.9903 1.9929 415.1502 415.8188 0.1010 -1.0000 -1.0000 3337069 1576524798.00 151.4775 59.9961 32.0000 1.9897 1.9923 415.0760 415.7435 0.1008 -1.0000 -1.0000 3337132 1576524798.10 151.4775 59.9961 32.0000 1.9900 1.9926 415.0887 415.7571 0.1010 -1.0000 -1.0000 3337366 1576524798.20 151.4781 59.9961 32.0000 1.9895 1.9921 415.0289 415.6973 0.1010 -1.0000 -1.0000 3337429 1576524798.30 151.4902 59.9961 32.0000 1.9894 1.9921 415.0604 415.7285 0.1010 -1.0000 -1.0000 3337491 1576524798.40 151.4902 59.9961 32.0000 1.9901 1.9927 415.0645 415.7320 0.1009 -1.0000 -1.0000 3337569 1576524798.50 151.4902 59.9961 32.0000 1.9906 1.9933 415.1023 415.7706 0.1011 -1.0000 -1.0000 3337632 1576524798.60 151.4902 59.9961 32.0000 1.9901 1.9927 415.0565 415.7257 0.1011 -1.0000 -1.0000 3338116 1576524798.70 151.4902 59.9961 32.0000 1.9896 1.9922 415.0880 415.7566 0.1011 -1.0000 -1.0000 3338194 1576524798.80 151.4983 59.9961 32.0000 1.9899 1.9925 415.0487 415.7181 0.1012 -1.0000 -1.0000 3338257 1576524798.90 151.5015 59.9961 32.0000 1.9901 1.9928 415.0573 415.7258 0.1010 -1.0000 -1.0000 3338335 1576524799.00 151.5015 59.9961 32.0000 1.9901 1.9928 415.0537 415.7223 0.1010 -1.0000 -1.0000 3338413 1576524799.10 151.5015 59.9961 32.0000 1.9899 1.9926 415.1286 415.7968 0.1010 -1.0000 -1.0000 3338616 1576524799.20 151.5015 59.9961 32.0000 1.9904 1.9931 415.0618 415.7299 0.1009 -1.0000 -1.0000 3338679 1576524799.30 151.5018 59.9961 32.0000 1.9898 1.9925 414.8992 415.5671 0.1010 -1.0000 -1.0000 3338757 1576524799.40 151.5203 59.9961 32.0000 1.9898 1.9924 415.0774 415.7461 0.1011 -1.0000 -1.0000 3338819 1576524799.50 151.5203 59.9961 32.0000 1.9905 1.9931 415.1147 415.7834 0.1010 -1.0000 -1.0000 3338897 1576524799.60 151.5203 59.9961 32.0000 1.9903 1.9929 415.1340 415.8027 0.1011 -1.0000 -1.0000 3339132 1576524799.70 151.5203 59.9961 32.0000 1.9903 1.9929 415.1193 415.7885 0.1012 -1.0000 -1.0000 3339194 1576524799.80 151.5203 59.9961 32.0000 1.9898 1.9924 415.1264 415.7953 0.1010 -1.0000 -1.0000 3339272 1576524799.90 151.5135 59.9961 32.0000 1.9898 1.9924 415.0873 415.7551 0.1009 -1.0000 -1.0000 3339335 1576524800.00 151.5135 59.9961 32.0000 1.9901 1.9928 414.9515 415.6193 0.1010 -1.0000 -1.0000 3339397 1576524800.10 151.5135 59.9961 32.0000 1.9902 1.9928 415.0817 415.7506 0.1011 -1.0000 -1.0000 3339460 1576524800.20 151.5135 59.9961 32.0000 1.9903 1.9930 415.0451 415.7139 0.1011 -1.0000 -1.0000 3339616 1576524800.30 151.5135 59.9961 32.0000 1.9896 1.9923 415.0160 415.6856 0.1012 -1.0000 -1.0000 3339679 1576524800.40 151.5135 59.9961 32.0000 1.9892 1.9919 415.0642 415.7337 0.1012 -1.0000 -1.0000 3339741 1576524800.50 151.5132 59.9961 32.0000 1.9895 1.9922 415.0697 415.7385 0.1011 -1.0000 -1.0000 3339803 1576524800.60 151.5078 59.9961 32.0000 1.9895 1.9921 415.0673 415.7366 0.1011 -1.0000 -1.0000 3339866 1576524800.70 151.5078 59.9961 32.0000 1.9899 1.9926 415.0365 415.7053 0.1011 -1.0000 -1.0000 3340366 1576524800.80 151.5078 59.9961 32.0000 1.9902 1.9929 415.0665 415.7348 0.1010 -1.0000 -1.0000 3340429 1576524800.90 151.5078 59.9961 32.0000 1.9901 1.9928 415.1039 415.7730 0.1012 -1.0000 -1.0000 3340491 1576524801.00 151.5078 59.9961 32.0000 1.9894 1.9921 415.0416 415.7107 0.1010 -1.0000 -1.0000 3340554 1576524801.10 151.5080 59.9961 32.0000 1.9899 1.9925 415.0677 415.7390 0.1014 -1.0000 -1.0000 3340616 1576524801.20 151.5151 59.9961 32.0000 1.9907 1.9934 415.0332 415.7035 0.1012 -1.0000 -1.0000 3340725 1576524801.30 151.5151 59.9961 32.0000 1.9903 1.9929 415.0090 415.6785 0.1012 -1.0000 -1.0000 3340803 1576524801.40 151.5151 59.9961 32.0000 1.9901 1.9927 415.0790 415.7493 0.1012 -1.0000 -1.0000 3340866 1576524801.50 151.5151 59.9961 32.0000 1.9901 1.9927 415.1042 415.7728 0.1010 -1.0000 -1.0000 3340944 1576524801.60 151.5151 59.9961 32.0000 1.9899 1.9925 415.0981 415.7668 0.1011 -1.0000 -1.0000 3341007 1576524801.70 151.5182 59.9961 32.0000 1.9903 1.9930 415.0619 415.7311 0.1011 -1.0000 -1.0000 3341225 1576524801.80 151.5228 59.9961 32.0000 1.9908 1.9935 415.0562 415.7251 0.1012 -1.0000 -1.0000 3341303 1576524801.90 151.5228 59.9961 32.0000 1.9903 1.9929 415.0394 415.7098 0.1013 -1.0000 -1.0000 3341366 1576524802.00 151.5228 59.9961 32.0000 1.9904 1.9930 415.0354 415.7047 0.1011 -1.0000 -1.0000 3341428 1576524802.10 151.5228 59.9961 32.0000 1.9906 1.9932 415.1993 415.8688 0.1011 -1.0000 -1.0000 3341507 1576524802.20 151.5228 59.9961 32.0000 1.9900 1.9927 415.1216 415.7906 0.1011 -1.0000 -1.0000 3341569 1576524802.30 151.4988 59.9961 32.0000 1.9894 1.9920 415.1553 415.8234 0.1010 -1.0000 -1.0000 3341632 1576524802.40 151.4988 59.9961 32.0000 1.9894 1.9920 415.0424 415.7120 0.1011 -1.0000 -1.0000 3341710 1576524802.50 151.4988 59.9961 32.0000 1.9897 1.9923 415.1603 415.8288 0.1010 -1.0000 -1.0000 3341788 1576524802.60 151.4988 59.9961 32.0000 1.9906 1.9932 414.9325 415.6007 0.1011 -1.0000 -1.0000 3341851 1576524802.70 151.4988 59.9961 32.0000 1.9898 1.9925 415.0344 415.7040 0.1012 -1.0000 -1.0000 3341913 1576524802.80 151.4958 59.9961 32.0000 1.9900 1.9926 415.0542 415.7231 0.1011 -1.0000 -1.0000 3341976 1576524802.90 151.4931 59.9961 32.0000 1.9903 1.9929 415.1281 415.7969 0.1011 -1.0000 -1.0000 3342038 1576524803.00 151.4931 59.9961 32.0000 1.9898 1.9925 415.1287 415.7981 0.1012 -1.0000 -1.0000 3342116 1576524803.10 151.4931 59.9961 32.0000 1.9901 1.9928 415.0605 415.7304 0.1012 -1.0000 -1.0000 3342178 1576524803.20 151.4931 59.9961 32.0000 1.9897 1.9923 415.1334 415.8029 0.1011 -1.0000 -1.0000 3342600 1576524803.30 151.4931 59.9961 32.0000 1.9898 1.9925 415.1386 415.8080 0.1011 -1.0000 -1.0000 3342679 1576524803.40 151.5082 59.9961 32.0000 1.9899 1.9925 415.0843 415.7538 0.1011 -1.0000 -1.0000 3342741 1576524803.50 151.5082 59.9961 32.0000 1.9902 1.9928 414.9880 415.6565 0.1010 -1.0000 -1.0000 3342819 1576524803.60 151.5082 59.9961 32.0000 1.9901 1.9927 415.0643 415.7341 0.1013 -1.0000 -1.0000 3342882 1576524803.70 151.5082 59.9961 32.0000 1.9904 1.9931 415.1701 415.8403 0.1012 -1.0000 -1.0000 3343132 1576524803.80 151.5082 59.9961 32.0000 1.9894 1.9920 415.0638 415.7328 0.1012 -1.0000 -1.0000 3343194 1576524803.90 151.5082 59.9961 32.0000 1.9901 1.9928 415.0647 415.7352 0.1013 -1.0000 -1.0000 3343257 1576524804.00 151.5373 59.9961 32.0000 1.9896 1.9922 415.1021 415.7712 0.1011 -1.0000 -1.0000 3343319 1576524804.10 151.5373 59.9961 32.0000 1.9893 1.9919 415.1198 415.7887 0.1011 -1.0000 -1.0000 3343397 1576524804.20 151.5373 59.9961 32.0000 1.9903 1.9929 415.1156 415.7846 0.1011 -1.0000 -1.0000 3343460 1576524804.30 151.5373 59.9961 32.0000 1.9897 1.9923 415.0979 415.7662 0.1010 -1.0000 -1.0000 3343632 1576524804.40 151.5373 59.9961 32.0000 1.9897 1.9924 415.0792 415.7481 0.1011 -1.0000 -1.0000 3343710 1576524804.50 151.4852 59.9961 32.0000 1.9902 1.9928 415.1232 415.7930 0.1012 -1.0000 -1.0000 3343772 1576524804.60 151.4802 59.9961 32.0000 1.9898 1.9924 415.1064 415.7763 0.1013 -1.0000 -1.0000 3343835 1576524804.70 151.4802 59.9961 32.0000 1.9900 1.9927 415.0670 415.7375 0.1013 -1.0000 -1.0000 3343913 1576524804.80 151.4802 59.9961 32.0000 1.9895 1.9921 415.0984 415.7674 0.1010 -1.0000 -1.0000 3344132 1576524804.90 151.4802 59.9961 32.0000 1.9898 1.9925 415.1405 415.8107 0.1013 -1.0000 -1.0000 3344194 1576524805.00 151.4802 59.9961 32.0000 1.9903 1.9929 415.0831 415.7539 0.1014 -1.0000 -1.0000 3344272 1576524805.10 151.5289 59.9969 32.0000 1.9909 1.9936 415.1223 415.7931 0.1013 -1.0000 -1.0000 3344335 1576524805.20 151.5289 59.9969 32.0000 1.9898 1.9924 415.1560 415.8255 0.1011 -1.0000 -1.0000 3344397 1576524805.30 151.5289 59.9969 32.0000 1.9902 1.9929 415.1530 415.8222 0.1012 -1.0000 -1.0000 3344882 1576524805.40 151.5289 59.9969 32.0000 1.9896 1.9923 415.1875 415.8588 0.1014 -1.0000 -1.0000 3344944 1576524805.50 151.5289 59.9969 32.0000 1.9906 1.9932 415.1592 415.8291 0.1012 -1.0000 -1.0000 3345022 1576524805.60 151.5211 59.9969 32.0000 1.9902 1.9928 415.1764 415.8479 0.1014 -1.0000 -1.0000 3345085 1576524805.70 151.5193 59.9969 32.0000 1.9899 1.9925 415.1814 415.8520 0.1012 -1.0000 -1.0000 3345147 1576524805.80 151.5193 59.9969 32.0000 1.9902 1.9929 415.1636 415.8338 0.1012 -1.0000 -1.0000 3345444 1576524805.90 151.5193 59.9969 32.0000 1.9897 1.9924 415.1401 415.8099 0.1012 -1.0000 -1.0000 3345507 1576524806.00 151.5193 59.9969 32.0000 1.9904 1.9930 415.1173 415.7864 0.1011 -1.0000 -1.0000 3345569 1576524806.10 151.5193 59.9969 32.0000 1.9903 1.9930 415.1145 415.7841 0.1012 -1.0000 -1.0000 3345632 1576524806.20 151.5263 59.9969 32.0000 1.9906 1.9932 415.1734 415.8435 0.1012 -1.0000 -1.0000 3345694 1576524806.30 151.5286 59.9969 32.0000 1.9905 1.9932 415.1601 415.8307 0.1013 -1.0000 -1.0000 3345882 1576524806.40 151.5286 59.9969 32.0000 1.9904 1.9930 415.1001 415.7699 0.1012 -1.0000 -1.0000 3345944 1576524806.50 151.5286 59.9969 32.0000 1.9906 1.9933 415.1593 415.8296 0.1012 -1.0000 -1.0000 3346007 1576524806.60 151.5286 59.9969 32.0000 1.9903 1.9930 415.1992 415.8691 0.1013 -1.0000 -1.0000 3346069 1576524806.70 151.5286 59.9969 32.0000 1.9904 1.9931 415.1467 415.8176 0.1014 -1.0000 -1.0000 3346147 1576524806.80 151.5514 59.9969 32.0000 1.9894 1.9921 415.1312 415.8021 0.1014 -1.0000 -1.0000 3346210 1576524806.90 151.5514 59.9969 32.0000 1.9902 1.9928 415.0944 415.7653 0.1014 -1.0000 -1.0000 3346272 1576524807.00 151.5514 59.9969 32.0000 1.9906 1.9932 415.1186 415.7885 0.1012 -1.0000 -1.0000 3346350 1576524807.10 151.5514 59.9969 32.0000 1.9905 1.9931 415.1364 415.8062 0.1012 -1.0000 -1.0000 3346413 1576524807.20 151.5514 59.9969 32.0000 1.9903 1.9930 415.1425 415.8122 0.1012 -1.0000 -1.0000 3346475 1576524807.30 151.5341 59.9969 32.0000 1.9897 1.9923 415.1875 415.8581 0.1013 -1.0000 -1.0000 3346554 1576524807.40 151.5286 59.9969 32.0000 1.9905 1.9932 415.1310 415.8010 0.1012 -1.0000 -1.0000 3346725 1576524807.50 151.5286 59.9969 32.0000 1.9902 1.9929 415.1441 415.8148 0.1014 -1.0000 -1.0000 3346803 1576524807.60 151.5286 59.9969 32.0000 1.9905 1.9931 415.1139 415.7842 0.1012 -1.0000 -1.0000 3346866 1576524807.70 151.5286 59.9969 32.0000 1.9904 1.9931 415.1487 415.8186 0.1012 -1.0000 -1.0000 3346929 1576524807.80 151.5286 59.9969 32.0000 1.9898 1.9924 415.1247 415.7949 0.1013 -1.0000 -1.0000 3346991 1576524807.90 151.5309 59.9969 32.0000 1.9900 1.9927 415.1408 415.8114 0.1012 -1.0000 -1.0000 3347382 1576524808.00 151.5309 59.9969 32.0000 1.9906 1.9932 415.1262 415.7954 0.1011 -1.0000 -1.0000 3347444 1576524808.10 151.5309 59.9969 32.0000 1.9904 1.9930 415.1692 415.8392 0.1012 -1.0000 -1.0000 3347507 1576524808.20 151.5309 59.9969 32.0000 1.9905 1.9931 415.0677 415.7374 0.1011 -1.0000 -1.0000 3347569 1576524808.30 151.5309 59.9969 32.0000 1.9896 1.9923 415.1475 415.8171 0.1012 -1.0000 -1.0000 3347632 1576524808.40 151.5309 59.9969 32.0000 1.9899 1.9925 415.0453 415.7165 0.1015 -1.0000 -1.0000 3348272 1576524808.50 151.5309 59.9969 32.0000 1.9899 1.9926 415.1190 415.7898 0.1014 -1.0000 -1.0000 3348350 1576524808.60 151.4599 59.9969 32.0000 1.9906 1.9932 415.0699 415.7410 0.1013 -1.0000 -1.0000 3348429 1576524808.70 151.4599 59.9969 32.0000 1.9898 1.9924 415.0864 415.7565 0.1013 -1.0000 -1.0000 3348491 1576524808.80 151.4599 59.9969 32.0000 1.9899 1.9925 415.0984 415.7689 0.1013 -1.0000 -1.0000 3348554 1576524808.90 151.4599 59.9969 32.0000 1.9901 1.9927 415.0184 415.6889 0.1013 -1.0000 -1.0000 3348616 1576524809.00 151.4599 59.9969 32.0000 1.9896 1.9922 415.0775 415.7476 0.1012 -1.0000 -1.0000 3348694 1576524809.10 151.4645 59.9969 32.0000 1.9890 1.9917 415.1644 415.8342 0.1012 -1.0000 -1.0000 3348757 1576524809.20 151.5050 59.9969 32.0000 1.9898 1.9924 415.0677 415.7374 0.1013 -1.0000 -1.0000 3348819 1576524809.30 151.5050 59.9969 32.0000 1.9903 1.9930 415.0715 415.7429 0.1015 -1.0000 -1.0000 3348882 1576524809.40 151.5050 59.9969 32.0000 1.9894 1.9920 415.1582 415.8307 0.1016 -1.0000 -1.0000 3348944 1576524809.50 151.5050 59.9969 32.0000 1.9899 1.9926 415.1593 415.8323 0.1016 -1.0000 -1.0000 3349022 1576524809.60 151.5050 59.9969 32.0000 1.9899 1.9926 415.1658 415.8372 0.1014 -1.0000 -1.0000 3349085 1576524809.70 151.5150 59.9970 32.0000 1.9898 1.9924 415.1367 415.8068 0.1013 -1.0000 -1.0000 3349147 1576524809.80 151.5150 59.9970 32.0000 1.9900 1.9927 415.1310 415.8024 0.1015 -1.0000 -1.0000 3349225 1576524809.90 151.5150 59.9970 32.0000 1.9901 1.9928 415.1013 415.7723 0.1013 -1.0000 -1.0000 3349288 1576524810.00 151.5150 59.9970 32.0000 1.9896 1.9923 415.1315 415.8025 0.1013 -1.0000 -1.0000 3349616 1576524810.10 151.5150 59.9970 32.0000 1.9899 1.9926 415.1013 415.7719 0.1014 -1.0000 -1.0000 3349679 1576524810.20 151.5150 59.9970 32.0000 1.9901 1.9927 415.1219 415.7927 0.1013 -1.0000 -1.0000 3349741 1576524810.30 151.5150 59.9970 32.0000 1.9901 1.9928 415.1983 415.8688 0.1014 -1.0000 -1.0000 3349803 1576524810.40 151.5150 59.9970 32.0000 1.9896 1.9923 415.1199 415.7911 0.1014 -1.0000 -1.0000 3349882 1576524810.50 151.5150 59.9970 32.0000 1.9900 1.9926 415.1139 415.7846 0.1013 -1.0000 -1.0000 3350116 1576524810.60 151.5150 59.9970 32.0000 1.9900 1.9927 415.0824 415.7536 0.1015 -1.0000 -1.0000 3350178 1576524810.70 151.5150 59.9970 32.0000 1.9898 1.9925 415.1017 415.7732 0.1014 -1.0000 -1.0000 3350257 1576524810.80 151.5150 59.9970 32.0000 1.9902 1.9928 415.1364 415.8074 0.1014 -1.0000 -1.0000 3350319 1576524810.90 151.5024 59.9970 32.0000 1.9896 1.9923 415.1308 415.8006 0.1013 -1.0000 -1.0000 3350382 1576524811.00 151.4723 59.9970 32.0000 1.9900 1.9926 415.1379 415.8089 0.1014 -1.0000 -1.0000 3350632 1576524811.10 151.4723 59.9970 32.0000 1.9904 1.9930 415.1151 415.7854 0.1013 -1.0000 -1.0000 3350694 1576524811.20 151.4723 59.9970 32.0000 1.9903 1.9929 415.1834 415.8537 0.1012 -1.0000 -1.0000 3350741 1576524811.30 151.4723 59.9970 32.0000 1.9893 1.9919 415.1222 415.7923 0.1013 -1.0000 -1.0000 3350819 1576524811.40 151.4723 59.9970 32.0000 1.9900 1.9926 415.1264 415.7978 0.1015 -1.0000 -1.0000 3350897 1576524811.50 151.4723 59.9970 32.0000 1.9903 1.9929 415.1946 415.8656 0.1013 -1.0000 -1.0000 3351132 1576524811.60 151.4940 59.9970 32.0000 1.9909 1.9935 415.2631 415.9333 0.1012 -1.0000 -1.0000 3351194 1576524811.70 151.5022 59.9970 32.0000 1.9898 1.9925 415.1706 415.8402 0.1012 -1.0000 -1.0000 3351257 1576524811.80 151.5022 59.9970 32.0000 1.9897 1.9923 415.0596 415.7318 0.1015 -1.0000 -1.0000 3351335 1576524811.90 151.5022 59.9970 32.0000 1.9898 1.9924 415.2177 415.8885 0.1014 -1.0000 -1.0000 3351397 1576524812.00 151.5022 59.9970 32.0000 1.9899 1.9925 415.2328 415.9041 0.1013 -1.0000 -1.0000 3351444 1576524812.10 151.5022 59.9970 32.0000 1.9902 1.9928 415.1371 415.8079 0.1014 -1.0000 -1.0000 3351522 1576524812.20 151.4690 59.9970 32.0000 1.9902 1.9928 415.1339 415.8055 0.1015 -1.0000 -1.0000 3351585 1576524812.30 151.4690 59.9970 32.0000 1.9901 1.9928 415.1660 415.8373 0.1014 -1.0000 -1.0000 3351647 1576524812.40 151.4690 59.9970 32.0000 1.9897 1.9924 415.2244 415.8939 0.1012 -1.0000 -1.0000 3351725 1576524812.50 151.4690 59.9970 32.0000 1.9898 1.9924 415.1518 415.8219 0.1012 -1.0000 -1.0000 3351788 1576524812.60 151.4690 59.9970 32.0000 1.9901 1.9928 415.1770 415.8467 0.1012 -1.0000 -1.0000 3352116 1576524812.70 151.4582 59.9970 32.0000 1.9895 1.9922 415.1113 415.7809 0.1012 -1.0000 -1.0000 3352178 1576524812.80 151.4582 59.9970 32.0000 1.9895 1.9921 415.1743 415.8451 0.1014 -1.0000 -1.0000 3352241 1576524812.90 151.4582 59.9970 32.0000 1.9895 1.9922 415.1147 415.7856 0.1013 -1.0000 -1.0000 3352350 1576524813.00 151.4582 59.9970 32.0000 1.9896 1.9922 415.0994 415.7683 0.1011 -1.0000 -1.0000 3352475 1576524813.10 151.4582 59.9970 32.0000 1.9898 1.9925 415.1579 415.8281 0.1012 -1.0000 -1.0000 3352647 1576524813.20 151.4582 59.9970 32.0000 1.9901 1.9927 415.1164 415.7865 0.1013 -1.0000 -1.0000 3352710 1576524813.30 151.4621 59.9970 32.0000 1.9898 1.9925 415.1015 415.7713 0.1012 -1.0000 -1.0000 3352788 1576524813.40 151.4621 59.9970 32.0000 1.9900 1.9926 415.1630 415.8331 0.1012 -1.0000 -1.0000 3352850 1576524813.50 151.4621 59.9970 32.0000 1.9899 1.9925 415.0996 415.7700 0.1013 -1.0000 -1.0000 3352928 1576524813.60 151.4621 59.9970 32.0000 1.9897 1.9924 415.2107 415.8808 0.1013 -1.0000 -1.0000 3353132 1576524813.70 151.4621 59.9970 32.0000 1.9901 1.9928 415.0929 415.7632 0.1012 -1.0000 -1.0000 3353194 1576524813.80 151.4631 59.9970 32.0000 1.9897 1.9924 415.1145 415.7842 0.1012 -1.0000 -1.0000 3353272 1576524813.90 151.4873 59.9970 32.0000 1.9896 1.9923 415.1177 415.7878 0.1013 -1.0000 -1.0000 3353319 1576524814.00 151.4873 59.9970 32.0000 1.9896 1.9922 415.0628 415.7336 0.1015 -1.0000 -1.0000 3353382 1576524814.10 151.4873 59.9970 32.0000 1.9894 1.9921 415.1234 415.7956 0.1016 -1.0000 -1.0000 3353460 1576524814.20 151.4873 59.9970 32.0000 1.9896 1.9922 415.0712 415.7428 0.1014 -1.0000 -1.0000 3353522 1576524814.30 151.4873 59.9970 32.0000 1.9897 1.9924 415.1563 415.8269 0.1013 -1.0000 -1.0000 3353585 1576524814.40 151.4974 59.9970 32.0000 1.9895 1.9922 415.1123 415.7828 0.1013 -1.0000 -1.0000 3353663 1576524814.50 151.4974 59.9970 32.0000 1.9897 1.9923 415.1032 415.7737 0.1013 -1.0000 -1.0000 3353725 1576524814.60 151.4974 59.9970 32.0000 1.9900 1.9926 415.1058 415.7763 0.1013 -1.0000 -1.0000 3353866 1576524814.70 151.4974 59.9970 32.0000 1.9896 1.9922 415.1010 415.7710 0.1012 -1.0000 -1.0000 3353944 1576524814.80 151.4974 59.9970 32.0000 1.9903 1.9929 415.2064 415.8776 0.1014 -1.0000 -1.0000 3354007 1576524814.90 151.4977 59.9970 32.0000 1.9895 1.9922 415.1095 415.7802 0.1014 -1.0000 -1.0000 3354069 1576524815.00 151.5082 59.9971 32.0000 1.9899 1.9925 415.1476 415.8191 0.1015 -1.0000 -1.0000 3354132 1576524815.10 151.5082 59.9971 32.0000 1.9897 1.9924 415.1466 415.8188 0.1015 -1.0000 -1.0000 3354616 1576524815.20 151.5082 59.9971 32.0000 1.9900 1.9926 415.1470 415.8182 0.1015 -1.0000 -1.0000 3354678 1576524815.30 151.5082 59.9971 32.0000 1.9902 1.9928 415.1361 415.8068 0.1013 -1.0000 -1.0000 3354741 1576524815.40 151.5082 59.9971 32.0000 1.9900 1.9927 415.1792 415.8503 0.1015 -1.0000 -1.0000 3354819 1576524815.50 151.5435 59.9971 32.0000 1.9902 1.9929 415.1724 415.8441 0.1015 -1.0000 -1.0000 3354944 1576524815.60 151.5435 59.9971 32.0000 1.9905 1.9931 415.1199 415.7907 0.1013 -1.0000 -1.0000 3355054 1576524815.70 151.5435 59.9971 32.0000 1.9901 1.9927 415.0558 415.7259 0.1013 -1.0000 -1.0000 3355116 1576524815.80 151.5435 59.9971 32.0000 1.9905 1.9931 415.1376 415.8075 0.1012 -1.0000 -1.0000 3355178 1576524815.90 151.5435 59.9971 32.0000 1.9900 1.9927 415.1298 415.7993 0.1012 -1.0000 -1.0000 3355241 1576524816.00 151.5435 59.9971 32.0000 1.9896 1.9922 415.1441 415.8156 0.1014 -1.0000 -1.0000 3355303 1576524816.10 151.5171 59.9971 32.0000 1.9895 1.9921 415.1172 415.7881 0.1014 -1.0000 -1.0000 3355382 1576524816.20 151.5171 59.9971 32.0000 1.9903 1.9930 415.1026 415.7735 0.1014 -1.0000 -1.0000 3355616 1576524816.30 151.5171 59.9971 32.0000 1.9897 1.9924 415.1193 415.7903 0.1014 -1.0000 -1.0000 3355678 1576524816.40 151.5171 59.9971 32.0000 1.9900 1.9927 415.1672 415.8381 0.1013 -1.0000 -1.0000 3355741 1576524816.50 151.5171 59.9971 32.0000 1.9901 1.9927 415.1593 415.8308 0.1015 -1.0000 -1.0000 3355803 1576524816.60 151.5171 59.9971 32.0000 1.9904 1.9930 415.1039 415.7753 0.1014 -1.0000 -1.0000 3355866 1576524816.70 151.5143 59.9971 32.0000 1.9901 1.9928 415.1829 415.8538 0.1013 -1.0000 -1.0000 3355976 1576524816.80 151.5143 59.9971 32.0000 1.9905 1.9932 415.1470 415.8179 0.1014 -1.0000 -1.0000 3356038 1576524816.90 151.5143 59.9971 32.0000 1.9902 1.9929 415.1829 415.8548 0.1015 -1.0000 -1.0000 3356100 1576524817.00 151.5143 59.9971 32.0000 1.9899 1.9926 415.1668 415.8389 0.1015 -1.0000 -1.0000 3356163 1576524817.10 151.5143 59.9971 32.0000 1.9899 1.9925 415.2235 415.8948 0.1014 -1.0000 -1.0000 3356225 1576524817.20 151.5078 59.9971 32.0000 1.9893 1.9920 415.1324 415.8041 0.1015 -1.0000 -1.0000 3356522 1576524817.30 151.5078 59.9971 32.0000 1.9902 1.9928 415.1384 415.8110 0.1016 -1.0000 -1.0000 3356600 1576524817.40 151.5078 59.9971 32.0000 1.9901 1.9927 415.1195 415.7913 0.1014 -1.0000 -1.0000 3356663 1576524817.50 151.5078 59.9971 32.0000 1.9900 1.9926 415.0688 415.7404 0.1014 -1.0000 -1.0000 3356725 1576524817.60 151.5078 59.9971 32.0000 1.9896 1.9922 415.1650 415.8357 0.1013 -1.0000 -1.0000 3356788 1576524817.70 151.5117 59.9971 32.0000 1.9900 1.9926 415.1057 415.7762 0.1013 -1.0000 -1.0000 3356975 1576524817.80 151.5139 59.9971 32.0000 1.9903 1.9929 415.1573 415.8291 0.1015 -1.0000 -1.0000 3357038 1576524817.90 151.5139 59.9971 32.0000 1.9899 1.9925 415.2070 415.8784 0.1013 -1.0000 -1.0000 3357100 1576524818.00 151.5139 59.9971 32.0000 1.9899 1.9925 415.0967 415.7677 0.1014 -1.0000 -1.0000 3357163 1576524818.10 151.5139 59.9971 32.0000 1.9901 1.9927 415.0851 415.7574 0.1015 -1.0000 -1.0000 3357241 1576524818.20 151.5139 59.9971 32.0000 1.9897 1.9923 415.0967 415.7682 0.1015 -1.0000 -1.0000 3357725 1576524818.30 151.4724 59.9971 32.0000 1.9904 1.9930 415.0944 415.7667 0.1016 -1.0000 -1.0000 3357788 1576524818.40 151.4724 59.9971 32.0000 1.9896 1.9923 415.1071 415.7788 0.1015 -1.0000 -1.0000 3357866 1576524818.50 151.4724 59.9971 32.0000 1.9905 1.9931 415.0643 415.7363 0.1016 -1.0000 -1.0000 3357928 1576524818.60 151.4724 59.9971 32.0000 1.9894 1.9920 415.1252 415.7970 0.1014 -1.0000 -1.0000 3357991 1576524818.70 151.4724 59.9971 32.0000 1.9897 1.9923 415.1506 415.8207 0.1013 -1.0000 -1.0000 3358069 1576524818.80 151.4739 59.9971 32.0000 1.9900 1.9927 415.1319 415.8018 0.1011 -1.0000 -1.0000 3358241 1576524818.90 151.4842 59.9971 32.0000 1.9900 1.9927 415.0810 415.7501 0.1011 -1.0000 -1.0000 3358303 1576524819.00 151.4842 59.9971 32.0000 1.9900 1.9927 415.1635 415.8324 0.1012 -1.0000 -1.0000 3358382 1576524819.10 151.4842 59.9971 32.0000 1.9902 1.9928 415.1188 415.7898 0.1014 -1.0000 -1.0000 3358444 1576524819.20 151.4842 59.9971 32.0000 1.9911 1.9937 415.1287 415.8003 0.1015 -1.0000 -1.0000 3358507 1576524819.30 151.4842 59.9971 32.0000 1.9898 1.9925 415.1877 415.8568 0.1012 -1.0000 -1.0000 3358569 1576524819.40 151.4662 59.9971 32.0000 1.9898 1.9924 415.1451 415.8163 0.1014 -1.0000 -1.0000 3358663 1576524819.50 151.4662 59.9971 32.0000 1.9892 1.9918 415.1284 415.7980 0.1011 -1.0000 -1.0000 3358741 1576524819.60 151.4662 59.9971 32.0000 1.9898 1.9925 415.1591 415.8283 0.1011 -1.0000 -1.0000 3358803 1576524819.70 151.4662 59.9971 32.0000 1.9903 1.9930 415.1250 415.7949 0.1012 -1.0000 -1.0000 3358944 1576524819.80 151.4662 59.9971 32.0000 1.9902 1.9928 415.1161 415.7860 0.1012 -1.0000 -1.0000 3359382 1576524819.90 151.4842 59.9967 32.0000 1.9894 1.9921 415.1737 415.8449 0.1013 -1.0000 -1.0000 3359444 1576524820.00 151.5011 59.9964 32.0000 1.9900 1.9926 415.1271 415.7966 0.1012 -1.0000 -1.0000 3359507 1576524820.10 151.5011 59.9964 32.0000 1.9897 1.9924 415.1199 415.7899 0.1012 -1.0000 -1.0000 3359585 1576524820.20 151.5011 59.9964 32.0000 1.9897 1.9923 415.1763 415.8468 0.1013 -1.0000 -1.0000 3359648 1576524820.30 151.5011 59.9964 32.0000 1.9904 1.9931 415.1581 415.8287 0.1014 -1.0000 -1.0000 3359710 1576524820.40 151.5011 59.9964 32.0000 1.9905 1.9932 415.0839 415.7533 0.1010 -1.0000 -1.0000 3359788 1576524820.50 151.5183 59.9964 32.0000 1.9902 1.9928 415.1695 415.8400 0.1012 -1.0000 -1.0000 3359850 1576524820.60 151.5183 59.9964 32.0000 1.9900 1.9927 415.1441 415.8136 0.1011 -1.0000 -1.0000 3359913 1576524820.70 151.5183 59.9964 32.0000 1.9901 1.9927 415.1870 415.8564 0.1011 -1.0000 -1.0000 3359976 1576524820.80 151.5183 59.9964 32.0000 1.9893 1.9920 415.1316 415.7999 0.1010 -1.0000 -1.0000 3400116 1576524820.90 151.5183 59.9964 32.0000 1.9900 1.9926 415.1214 415.7901 0.1010 -1.0000 -1.0000 3400178 1576524821.00 151.5062 59.9964 32.0000 1.9900 1.9926 415.0992 415.7675 0.1011 -1.0000 -1.0000 3400241 1576524821.10 151.5062 59.9964 32.0000 1.9900 1.9927 415.1700 415.8380 0.1010 -1.0000 -1.0000 3400304 1576524821.20 151.5062 59.9964 32.0000 1.9903 1.9929 415.1471 415.8166 0.1011 -1.0000 -1.0000 3400366 1576524821.30 151.5062 59.9964 32.0000 1.9902 1.9928 415.1567 415.8247 0.1009 -1.0000 -1.0000 3400772 1576524821.40 151.5062 59.9964 32.0000 1.9896 1.9922 415.1599 415.8295 0.1012 -1.0000 -1.0000 3400835 1576524821.50 151.5062 59.9964 32.0000 1.9900 1.9926 415.1373 415.8070 0.1011 -1.0000 -1.0000 3400913 1576524821.60 151.4828 59.9964 32.0000 1.9898 1.9924 415.1441 415.8138 0.1012 -1.0000 -1.0000 3400975 1576524821.70 151.4828 59.9964 32.0000 1.9900 1.9927 415.0832 415.7537 0.1013 -1.0000 -1.0000 3401038 1576524821.80 151.4828 59.9964 32.0000 1.9898 1.9925 415.1165 415.7859 0.1010 -1.0000 -1.0000 3401288 1576524821.90 151.4828 59.9964 32.0000 1.9896 1.9923 415.1416 415.8102 0.1010 -1.0000 -1.0000 3401350 1576524822.00 151.4828 59.9964 32.0000 1.9902 1.9928 415.1145 415.7846 0.1012 -1.0000 -1.0000 3401413 1576524822.10 151.4828 59.9964 32.0000 1.9899 1.9925 415.0639 415.7330 0.1011 -1.0000 -1.0000 3401600 1576524822.20 151.5090 59.9964 32.0000 1.9895 1.9921 415.1346 415.8057 0.1014 -1.0000 -1.0000 3401663 1576524822.30 151.5090 59.9964 32.0000 1.9901 1.9927 415.1358 415.8065 0.1013 -1.0000 -1.0000 3401741 1576524822.40 151.5090 59.9964 32.0000 1.9905 1.9931 415.1742 415.8440 0.1011 -1.0000 -1.0000 3401819 1576524822.50 151.5090 59.9964 32.0000 1.9900 1.9926 415.1610 415.8307 0.1012 -1.0000 -1.0000 3401882 1576524822.60 151.5090 59.9964 32.0000 1.9899 1.9925 415.1427 415.8136 0.1013 -1.0000 -1.0000 3401944 1576524822.70 151.5093 59.9964 32.0000 1.9898 1.9925 415.1203 415.7898 0.1011 -1.0000 -1.0000 3402022 1576524822.80 151.5093 59.9964 32.0000 1.9898 1.9925 415.1029 415.7729 0.1012 -1.0000 -1.0000 3402085 1576524822.90 151.5093 59.9964 32.0000 1.9900 1.9926 415.1597 415.8291 0.1012 -1.0000 -1.0000 3402147 1576524823.00 151.5093 59.9964 32.0000 1.9898 1.9924 415.1737 415.8443 0.1013 -1.0000 -1.0000 3402210 1576524823.10 151.5093 59.9964 32.0000 1.9901 1.9928 415.1267 415.7984 0.1015 -1.0000 -1.0000 3402272 1576524823.20 151.5093 59.9964 32.0000 1.9902 1.9928 415.1516 415.8225 0.1014 -1.0000 -1.0000 3402335 1576524823.30 151.5091 59.9964 32.0000 1.9904 1.9930 415.1881 415.8589 0.1013 -1.0000 -1.0000 3402413 1576524823.40 151.5089 59.9964 32.0000 1.9900 1.9926 415.1288 415.7985 0.1012 -1.0000 -1.0000 3402663 1576524823.50 151.5089 59.9964 32.0000 1.9907 1.9933 415.1856 415.8571 0.1015 -1.0000 -1.0000 3402725 1576524823.60 151.5089 59.9964 32.0000 1.9901 1.9928 415.1822 415.8532 0.1013 -1.0000 -1.0000 3402788 1576524823.70 151.5089 59.9964 32.0000 1.9900 1.9926 415.1859 415.8562 0.1013 -1.0000 -1.0000 3402850 1576524823.80 151.5089 59.9964 32.0000 1.9903 1.9930 415.1580 415.8290 0.1014 -1.0000 -1.0000 3402928 1576524823.90 151.4585 59.9964 32.0000 1.9902 1.9929 415.0745 415.7448 0.1012 -1.0000 -1.0000 3403257 1576524824.00 151.4585 59.9964 32.0000 1.9906 1.9932 415.1064 415.7774 0.1014 -1.0000 -1.0000 3403319 1576524824.10 151.4585 59.9964 32.0000 1.9898 1.9924 415.1190 415.7900 0.1014 -1.0000 -1.0000 3403397 1576524824.20 151.4585 59.9964 32.0000 1.9902 1.9928 415.1599 415.8305 0.1013 -1.0000 -1.0000 3403460 1576524824.30 151.4585 59.9964 32.0000 1.9900 1.9926 415.0960 415.7669 0.1014 -1.0000 -1.0000 3403522 1576524824.40 151.5093 59.9964 32.0000 1.9899 1.9925 415.1152 415.7858 0.1014 -1.0000 -1.0000 3403757 1576524824.50 151.5214 59.9964 32.0000 1.9902 1.9928 415.2072 415.8785 0.1013 -1.0000 -1.0000 3403819 1576524824.60 151.5214 59.9964 32.0000 1.9899 1.9926 415.2172 415.8889 0.1014 -1.0000 -1.0000 3403882 1576524824.70 151.5214 59.9964 32.0000 1.9906 1.9932 415.1699 415.8405 0.1013 -1.0000 -1.0000 3403960 1576524824.80 151.5214 59.9964 32.0000 1.9905 1.9931 415.1456 415.8166 0.1014 -1.0000 -1.0000 3404007 1576524824.90 151.5187 59.9964 32.0000 1.9902 1.9928 415.1289 415.7987 0.1012 -1.0000 -1.0000 3404241 1576524825.00 151.4807 59.9971 32.0000 1.9894 1.9920 415.2048 415.8760 0.1014 -1.0000 -1.0000 3404319 1576524825.10 151.4807 59.9971 32.0000 1.9896 1.9922 415.1336 415.8043 0.1013 -1.0000 -1.0000 3404382 1576524825.20 151.4807 59.9971 32.0000 1.9903 1.9929 415.0753 415.7454 0.1012 -1.0000 -1.0000 3404444 1576524825.30 151.4807 59.9971 32.0000 1.9906 1.9933 415.1722 415.8424 0.1013 -1.0000 -1.0000 3404507 1576524825.40 151.4807 59.9971 32.0000 1.9896 1.9922 415.1157 415.7869 0.1014 -1.0000 -1.0000 3404897 1576524825.50 151.4601 59.9971 32.0000 1.9900 1.9927 415.1609 415.8320 0.1014 -1.0000 -1.0000 3404960 1576524825.60 151.4601 59.9971 32.0000 1.9892 1.9919 415.0862 415.7570 0.1013 -1.0000 -1.0000 3405022 1576524825.70 151.4601 59.9971 32.0000 1.9903 1.9929 415.1559 415.8267 0.1014 -1.0000 -1.0000 3405085 1576524825.80 151.4601 59.9971 32.0000 1.9897 1.9924 415.1642 415.8368 0.1016 -1.0000 -1.0000 3405178 1576524825.90 151.4601 59.9971 32.0000 1.9896 1.9922 415.1337 415.8036 0.1012 -1.0000 -1.0000 3405257 1576524826.00 151.4678 59.9971 32.0000 1.9897 1.9924 415.1297 415.8011 0.1016 -1.0000 -1.0000 3405319 1576524826.10 151.4775 59.9971 32.0000 1.9896 1.9923 415.0931 415.7650 0.1015 -1.0000 -1.0000 3405382 1576524826.20 151.4775 59.9971 32.0000 1.9904 1.9931 415.1336 415.8055 0.1015 -1.0000 -1.0000 3405444 1576524826.30 151.4775 59.9971 32.0000 1.9896 1.9922 415.1048 415.7762 0.1015 -1.0000 -1.0000 3405507 1576524826.40 151.4775 59.9971 32.0000 1.9894 1.9921 415.1287 415.8009 0.1016 -1.0000 -1.0000 3405585 1576524826.50 151.4775 59.9971 32.0000 1.9898 1.9925 415.0789 415.7507 0.1015 -1.0000 -1.0000 3405648 1576524826.60 151.4783 59.9971 32.0000 1.9905 1.9931 415.1251 415.7968 0.1015 -1.0000 -1.0000 3405710 1576524826.70 151.4783 59.9971 32.0000 1.9898 1.9925 415.1369 415.8071 0.1012 -1.0000 -1.0000 3405788 1576524826.80 151.4783 59.9971 32.0000 1.9899 1.9926 415.1119 415.7813 0.1012 -1.0000 -1.0000 3405866 1576524826.90 151.4783 59.9971 32.0000 1.9897 1.9924 415.1090 415.7787 0.1012 -1.0000 -1.0000 3405928 1576524827.00 151.4783 59.9971 32.0000 1.9897 1.9924 415.1831 415.8531 0.1013 -1.0000 -1.0000 3406116 1576524827.10 151.4570 59.9971 32.0000 1.9904 1.9931 415.1825 415.8545 0.1015 -1.0000 -1.0000 3406178 1576524827.20 151.4430 59.9971 32.0000 1.9900 1.9927 415.1783 415.8497 0.1014 -1.0000 -1.0000 3406241 1576524827.30 151.4430 59.9971 32.0000 1.9901 1.9927 415.1083 415.7787 0.1013 -1.0000 -1.0000 3406319 1576524827.40 151.4430 59.9971 32.0000 1.9900 1.9927 415.0537 415.7248 0.1015 -1.0000 -1.0000 3406382 1576524827.50 151.4430 59.9971 32.0000 1.9902 1.9928 415.1050 415.7769 0.1015 -1.0000 -1.0000 3407132 1576524827.60 151.4430 59.9971 32.0000 1.9905 1.9931 415.1289 415.8009 0.1016 -1.0000 -1.0000 3407194 1576524827.70 151.4474 59.9971 32.0000 1.9905 1.9932 415.2294 415.8996 0.1013 -1.0000 -1.0000 3407257 1576524827.80 151.4474 59.9971 32.0000 1.9904 1.9931 415.1177 415.7894 0.1015 -1.0000 -1.0000 3407335 1576524827.90 151.4474 59.9971 32.0000 1.9899 1.9926 414.9780 415.6491 0.1014 -1.0000 -1.0000 3407397 1576524828.00 151.4474 59.9971 32.0000 1.9894 1.9920 415.1281 415.7995 0.1014 -1.0000 -1.0000 3407460 1576524828.10 151.4474 59.9971 32.0000 1.9894 1.9921 415.0875 415.7584 0.1014 -1.0000 -1.0000 3407538 1576524828.20 151.4731 59.9971 32.0000 1.9896 1.9923 415.1352 415.8063 0.1014 -1.0000 -1.0000 3407600 1576524828.30 151.4827 59.9971 32.0000 1.9897 1.9924 415.1020 415.7731 0.1014 -1.0000 -1.0000 3407663 1576524828.40 151.4827 59.9971 32.0000 1.9896 1.9923 415.0715 415.7425 0.1014 -1.0000 -1.0000 3407726 1576524828.50 151.4827 59.9971 32.0000 1.9900 1.9927 415.1393 415.8106 0.1014 -1.0000 -1.0000 3407897 1576524828.60 151.4827 59.9971 32.0000 1.9899 1.9925 415.1716 415.8430 0.1014 -1.0000 -1.0000 3407976 1576524828.70 151.4827 59.9971 32.0000 1.9904 1.9931 415.1376 415.8088 0.1014 -1.0000 -1.0000 3408038 1576524828.80 151.5129 59.9971 32.0000 1.9899 1.9926 415.0934 415.7646 0.1014 -1.0000 -1.0000 3408100 1576524828.90 151.5129 59.9971 32.0000 1.9905 1.9931 415.1097 415.7816 0.1016 -1.0000 -1.0000 3408163 1576524829.00 151.5129 59.9971 32.0000 1.9902 1.9928 415.0863 415.7591 0.1017 -1.0000 -1.0000 3408241 1576524829.10 151.5129 59.9971 32.0000 1.9896 1.9922 415.1797 415.8516 0.1015 -1.0000 -1.0000 3408303 1576524829.20 151.5129 59.9971 32.0000 1.9904 1.9931 415.1171 415.7886 0.1015 -1.0000 -1.0000 3408366 1576524829.30 151.5086 59.9971 32.0000 1.9894 1.9920 415.1207 415.7923 0.1015 -1.0000 -1.0000 3408444 1576524829.40 151.5077 59.9971 32.0000 1.9902 1.9929 415.1524 415.8246 0.1016 -1.0000 -1.0000 3408507 1576524829.50 151.5077 59.9971 32.0000 1.9903 1.9929 415.1314 415.8026 0.1014 -1.0000 -1.0000 3408569 1576524829.60 151.5077 59.9971 32.0000 1.9898 1.9925 415.1142 415.7858 0.1014 -1.0000 -1.0000 3409178 1576524829.70 151.5077 59.9971 32.0000 1.9903 1.9930 415.1959 415.8671 0.1014 -1.0000 -1.0000 3409257 1576524829.80 151.5077 59.9971 32.0000 1.9898 1.9924 415.1769 415.8480 0.1014 -1.0000 -1.0000 3409335 1576524829.90 151.5246 59.9973 32.0000 1.9904 1.9930 415.1523 415.8227 0.1013 -1.0000 -1.0000 3409397 1576524830.00 151.5246 59.9973 32.0000 1.9900 1.9927 415.0752 415.7454 0.1013 -1.0000 -1.0000 3409460 1576524830.10 151.5246 59.9973 32.0000 1.9902 1.9928 415.1315 415.8024 0.1014 -1.0000 -1.0000 3409522 1576524830.20 151.5246 59.9973 32.0000 1.9897 1.9924 415.1145 415.7843 0.1012 -1.0000 -1.0000 3409585 1576524830.30 151.5246 59.9973 32.0000 1.9901 1.9927 415.1022 415.7721 0.1012 -1.0000 -1.0000 3409648 1576524830.40 151.4995 59.9973 32.0000 1.9900 1.9927 415.0446 415.7141 0.1012 -1.0000 -1.0000 3409726 1576524830.50 151.4995 59.9973 32.0000 1.9899 1.9926 415.0884 415.7588 0.1013 -1.0000 -1.0000 3409788 1576524830.60 151.4995 59.9973 32.0000 1.9909 1.9935 415.0919 415.7626 0.1014 -1.0000 -1.0000 3410272 1576524830.70 151.4995 59.9973 32.0000 1.9906 1.9933 415.1013 415.7705 0.1011 -1.0000 -1.0000 3410350 1576524830.80 151.4995 59.9973 32.0000 1.9899 1.9925 415.1277 415.7978 0.1013 -1.0000 -1.0000 3410413 1576524830.90 151.4995 59.9973 32.0000 1.9898 1.9925 415.1226 415.7930 0.1012 -1.0000 -1.0000 3410475 1576524831.00 151.5064 59.9973 32.0000 1.9899 1.9925 415.0912 415.7600 0.1010 -1.0000 -1.0000 3410538 1576524831.10 151.5064 59.9973 32.0000 1.9900 1.9926 415.0724 415.7419 0.1012 -1.0000 -1.0000 3410600 1576524831.20 151.5064 59.9973 32.0000 1.9898 1.9924 415.0957 415.7656 0.1012 -1.0000 -1.0000 3410663 1576524831.30 151.5064 59.9973 32.0000 1.9898 1.9925 415.1074 415.7770 0.1012 -1.0000 -1.0000 3410741 1576524831.40 151.5064 59.9973 32.0000 1.9902 1.9929 415.1324 415.8023 0.1012 -1.0000 -1.0000 3410803 1576524831.50 151.5003 59.9973 32.0000 1.9896 1.9923 415.1216 415.7918 0.1013 -1.0000 -1.0000 3410882 1576524831.60 151.5003 59.9973 32.0000 1.9898 1.9925 415.1220 415.7921 0.1012 -1.0000 -1.0000 3410944 1576524831.70 151.5003 59.9973 32.0000 1.9898 1.9925 415.1363 415.8059 0.1012 -1.0000 -1.0000 3411007 1576524831.80 151.5003 59.9973 32.0000 1.9900 1.9926 415.0823 415.7514 0.1011 -1.0000 -1.0000 3411085 1576524831.90 151.5003 59.9973 32.0000 1.9905 1.9932 415.1604 415.8295 0.1011 -1.0000 -1.0000 3411147 1576524832.00 151.5053 59.9973 32.0000 1.9899 1.9926 415.1644 415.8339 0.1011 -1.0000 -1.0000 3411210 1576524832.10 151.5271 59.9973 32.0000 1.9905 1.9931 415.1363 415.8057 0.1012 -1.0000 -1.0000 3411397 1576524832.20 151.5271 59.9973 32.0000 1.9906 1.9932 415.1262 415.7967 0.1013 -1.0000 -1.0000 3411460 1576524832.30 151.5271 59.9973 32.0000 1.9903 1.9929 415.1666 415.8363 0.1012 -1.0000 -1.0000 3411522 1576524832.40 151.5271 59.9973 32.0000 1.9911 1.9938 415.1164 415.7864 0.1012 -1.0000 -1.0000 3411600 1576524832.50 151.5271 59.9973 32.0000 1.9902 1.9928 415.1217 415.7916 0.1012 -1.0000 -1.0000 3411663 1576524832.60 151.4972 59.9973 32.0000 1.9908 1.9935 415.1251 415.7951 0.1012 -1.0000 -1.0000 3412148 1576524832.70 151.4972 59.9973 32.0000 1.9902 1.9928 415.1978 415.8675 0.1012 -1.0000 -1.0000 3412225 1576524832.80 151.4972 59.9973 32.0000 1.9905 1.9931 415.1014 415.7711 0.1012 -1.0000 -1.0000 3412288 1576524832.90 151.4972 59.9973 32.0000 1.9909 1.9936 415.1816 415.8516 0.1012 -1.0000 -1.0000 3412350 1576524833.00 151.4972 59.9973 32.0000 1.9900 1.9926 415.1808 415.8511 0.1013 -1.0000 -1.0000 3412413 1576524833.10 151.4955 59.9973 32.0000 1.9901 1.9928 415.1676 415.8378 0.1012 -1.0000 -1.0000 3412475 1576524833.20 151.4932 59.9973 32.0000 1.9905 1.9932 415.1460 415.8164 0.1013 -1.0000 -1.0000 3413132 1576524833.30 151.4932 59.9973 32.0000 1.9901 1.9927 415.2038 415.8744 0.1013 -1.0000 -1.0000 3413210 1576524833.40 151.4932 59.9973 32.0000 1.9895 1.9922 415.1576 415.8274 0.1011 -1.0000 -1.0000 3413272 1576524833.50 151.4932 59.9973 32.0000 1.9904 1.9931 415.0590 415.7280 0.1011 -1.0000 -1.0000 3413351 1576524833.60 151.4932 59.9973 32.0000 1.9900 1.9926 415.0778 415.7471 0.1011 -1.0000 -1.0000 3413413 1576524833.70 151.5112 59.9973 32.0000 1.9904 1.9930 415.1725 415.8422 0.1012 -1.0000 -1.0000 3413475 1576524833.80 151.5112 59.9973 32.0000 1.9905 1.9931 415.2201 415.8889 0.1010 -1.0000 -1.0000 3413554 1576524833.90 151.5112 59.9973 32.0000 1.9901 1.9927 415.1207 415.7892 0.1011 -1.0000 -1.0000 3413616 1576524834.00 151.5112 59.9973 32.0000 1.9900 1.9927 415.1429 415.8113 0.1009 -1.0000 -1.0000 3413678 1576524834.10 151.5112 59.9973 32.0000 1.9898 1.9924 415.1310 415.7993 0.1010 -1.0000 -1.0000 3413741 1576524834.20 151.5290 59.9973 32.0000 1.9900 1.9926 415.1182 415.7862 0.1009 -1.0000 -1.0000 3413803 1576524834.30 151.5290 59.9973 32.0000 1.9901 1.9928 415.1773 415.8452 0.1009 -1.0000 -1.0000 3413866 1576524834.40 151.5290 59.9973 32.0000 1.9903 1.9929 415.2223 415.8904 0.1009 -1.0000 -1.0000 3413944 1576524834.50 151.5290 59.9973 32.0000 1.9908 1.9934 415.1972 415.8644 0.1008 -1.0000 -1.0000 3414007 1576524834.60 151.5290 59.9973 32.0000 1.9907 1.9933 415.1882 415.8549 0.1007 -1.0000 -1.0000 3414069 1576524834.70 151.5179 59.9973 32.0000 1.9903 1.9929 415.0955 415.7622 0.1007 -1.0000 -1.0000 3414148 1576524834.80 151.4872 59.9972 32.0000 1.9896 1.9922 415.0558 415.7228 0.1009 -1.0000 -1.0000 3414210 1576524834.90 151.4872 59.9972 32.0000 1.9897 1.9923 415.0821 415.7485 0.1006 -1.0000 -1.0000 3414272 1576524835.00 151.4872 59.9972 32.0000 1.9895 1.9921 415.2182 415.8846 0.1007 -1.0000 -1.0000 3414335 1576524835.10 151.4872 59.9972 32.0000 1.9905 1.9932 415.1033 415.7706 0.1009 -1.0000 -1.0000 3414397 1576524835.20 151.4872 59.9972 32.0000 1.9896 1.9923 415.1669 415.8358 0.1011 -1.0000 -1.0000 3414460 1576524835.30 151.4872 59.9972 32.0000 1.9906 1.9932 415.1063 415.7726 0.1008 -1.0000 -1.0000 3414538 1576524835.40 151.4610 59.9972 32.0000 1.9908 1.9934 415.0946 415.7631 0.1009 -1.0000 -1.0000 3414600 1576524835.50 151.4610 59.9972 32.0000 1.9902 1.9929 415.1385 415.8046 0.1006 -1.0000 -1.0000 3414678 1576524835.60 151.4610 59.9972 32.0000 1.9896 1.9922 415.0916 415.7573 0.1006 -1.0000 -1.0000 3414741 1576524835.70 151.4610 59.9972 32.0000 1.9899 1.9925 415.0767 415.7427 0.1006 -1.0000 -1.0000 3415022 1576524835.80 151.4610 59.9972 32.0000 1.9899 1.9925 415.0782 415.7439 0.1006 -1.0000 -1.0000 3415100 1576524835.90 151.4610 59.9972 32.0000 1.9899 1.9925 415.0218 415.6881 0.1007 -1.0000 -1.0000 3415163 1576524836.00 151.4723 59.9972 32.0000 1.9900 1.9927 415.0141 415.6810 0.1008 -1.0000 -1.0000 3415225 1576524836.10 151.5356 59.9972 32.0000 1.9898 1.9924 415.0897 415.7561 0.1007 -1.0000 -1.0000 3415288 1576524836.20 151.5356 59.9972 32.0000 1.9902 1.9928 415.1459 415.8117 0.1006 -1.0000 -1.0000 3415632 1576524836.30 151.5356 59.9972 32.0000 1.9906 1.9933 415.1159 415.7815 0.1006 -1.0000 -1.0000 3415694 1576524836.40 151.5356 59.9972 32.0000 1.9902 1.9929 415.1284 415.7932 0.1003 -1.0000 -1.0000 3415772 1576524836.50 151.5356 59.9972 32.0000 1.9904 1.9930 415.1171 415.7819 0.1005 -1.0000 -1.0000 3415835 1576524836.60 151.4929 59.9972 32.0000 1.9900 1.9926 415.1710 415.8377 0.1007 -1.0000 -1.0000 3415897 1576524836.70 151.4929 59.9972 32.0000 1.9904 1.9931 415.1143 415.7811 0.1008 -1.0000 -1.0000 3416288 1576524836.80 151.4929 59.9972 32.0000 1.9901 1.9928 415.1758 415.8432 0.1008 -1.0000 -1.0000 3416350 1576524836.90 151.4929 59.9972 32.0000 1.9901 1.9928 415.1434 415.8108 0.1007 -1.0000 -1.0000 3416413 1576524837.00 151.4929 59.9972 32.0000 1.9900 1.9926 415.0935 415.7593 0.1006 -1.0000 -1.0000 3416491 1576524837.10 151.5130 59.9972 32.0000 1.9897 1.9923 415.1299 415.7952 0.1006 -1.0000 -1.0000 3416554 1576524837.20 151.5457 59.9972 32.0000 1.9901 1.9927 415.1237 415.7892 0.1004 -1.0000 -1.0000 3416616 1576524837.30 151.5457 59.9972 32.0000 1.9902 1.9928 415.1500 415.8154 0.1006 -1.0000 -1.0000 3416678 1576524837.40 151.5457 59.9972 32.0000 1.9901 1.9927 415.1179 415.7832 0.1005 -1.0000 -1.0000 3416741 1576524837.50 151.5457 59.9972 32.0000 1.9899 1.9925 415.2269 415.8925 0.1005 -1.0000 -1.0000 3416819 1576524837.60 151.5457 59.9972 32.0000 1.9901 1.9927 415.1477 415.8131 0.1006 -1.0000 -1.0000 3416882 1576524837.70 151.5245 59.9972 32.0000 1.9902 1.9929 415.1923 415.8587 0.1007 -1.0000 -1.0000 3416944 1576524837.80 151.5245 59.9972 32.0000 1.9908 1.9934 415.1734 415.8402 0.1007 -1.0000 -1.0000 3417288 1576524837.90 151.5245 59.9972 32.0000 1.9902 1.9928 415.1755 415.8417 0.1006 -1.0000 -1.0000 3417351 1576524838.00 151.5245 59.9972 32.0000 1.9901 1.9927 415.1460 415.8125 0.1007 -1.0000 -1.0000 3417413 1576524838.10 151.5245 59.9972 32.0000 1.9897 1.9924 415.1213 415.7882 0.1007 -1.0000 -1.0000 3417491 1576524838.20 151.4920 59.9972 32.0000 1.9901 1.9927 415.1911 415.8568 0.1005 -1.0000 -1.0000 3417554 1576524838.30 151.4839 59.9972 32.0000 1.9900 1.9926 415.0584 415.7242 0.1006 -1.0000 -1.0000 3417788 1576524838.40 151.4839 59.9972 32.0000 1.9898 1.9924 415.1477 415.8131 0.1004 -1.0000 -1.0000 3417851 1576524838.50 151.4839 59.9972 32.0000 1.9898 1.9924 415.1903 415.8555 0.1006 -1.0000 -1.0000 3417913 1576524838.60 151.4839 59.9972 32.0000 1.9894 1.9920 415.1279 415.7949 0.1008 -1.0000 -1.0000 3417991 1576524838.70 151.4844 59.9972 32.0000 1.9899 1.9925 415.0719 415.7386 0.1008 -1.0000 -1.0000 3418054 1576524838.80 151.4921 59.9972 32.0000 1.9902 1.9928 415.1134 415.7807 0.1008 -1.0000 -1.0000 3418288 1576524838.90 151.4921 59.9972 32.0000 1.9902 1.9929 415.1805 415.8475 0.1007 -1.0000 -1.0000 3418350 1576524839.00 151.4921 59.9972 32.0000 1.9899 1.9925 415.1081 415.7740 0.1006 -1.0000 -1.0000 3418413 1576524839.10 151.4921 59.9972 32.0000 1.9898 1.9924 415.1321 415.7981 0.1006 -1.0000 -1.0000 3418475 1576524839.20 151.4921 59.9972 32.0000 1.9899 1.9926 415.1941 415.8604 0.1007 -1.0000 -1.0000 3418538 1576524839.30 151.4921 59.9972 32.0000 1.9899 1.9925 415.1488 415.8147 0.1007 -1.0000 -1.0000 3418663 1576524839.40 151.4953 59.9972 32.0000 1.9902 1.9928 415.1823 415.8492 0.1007 -1.0000 -1.0000 3418897 1576524839.50 151.4956 59.9972 32.0000 1.9899 1.9926 415.1245 415.7903 0.1006 -1.0000 -1.0000 3418975 1576524839.60 151.4956 59.9972 32.0000 1.9900 1.9926 415.1913 415.8575 0.1007 -1.0000 -1.0000 3419038 1576524839.70 151.4956 59.9972 32.0000 1.9896 1.9922 415.2196 415.8874 0.1009 -1.0000 -1.0000 3419100 1576524839.80 151.4956 59.9972 32.0000 1.9901 1.9927 415.0540 415.7217 0.1008 -1.0000 -1.0000 3419178 1576524839.90 151.4982 59.9971 32.0000 1.9899 1.9926 415.1429 415.8090 0.1006 -1.0000 -1.0000 3419257 1576524840.00 151.5114 59.9969 32.0000 1.9901 1.9928 415.2523 415.9173 0.1004 -1.0000 -1.0000 3419319 1576524840.10 151.5114 59.9969 32.0000 1.9901 1.9928 415.2211 415.8868 0.1006 -1.0000 -1.0000 3419397 1576524840.20 151.5114 59.9969 32.0000 1.9899 1.9926 415.1689 415.8345 0.1005 -1.0000 -1.0000 3419460 1576524840.30 151.5114 59.9969 32.0000 1.9897 1.9924 415.1515 415.8167 0.1005 -1.0000 -1.0000 3419522 1576524840.40 151.5114 59.9969 32.0000 1.9897 1.9923 415.1996 415.8646 0.1005 -1.0000 -1.0000 3419585 1576524840.50 151.4888 59.9969 32.0000 1.9899 1.9925 415.1344 415.8011 0.1007 -1.0000 -1.0000 3419663 1576524840.60 151.4888 59.9969 32.0000 1.9896 1.9923 415.1746 415.8408 0.1006 -1.0000 -1.0000 3419710 1576524840.70 151.4888 59.9969 32.0000 1.9901 1.9928 415.1415 415.8071 0.1005 -1.0000 -1.0000 3419788 1576524840.80 151.4888 59.9969 32.0000 1.9899 1.9925 415.1562 415.8219 0.1006 -1.0000 -1.0000 3419851 1576524840.90 151.4888 59.9969 32.0000 1.9898 1.9924 415.1150 415.7818 0.1007 -1.0000 -1.0000 3419913 1576524841.00 151.4625 59.9969 32.0000 1.9896 1.9922 415.0844 415.7507 0.1006 -1.0000 -1.0000 3419991 1576524841.10 151.4576 59.9969 32.0000 1.9887 1.9914 415.1522 415.8173 0.1004 -1.0000 -1.0000 3420054 1576524841.20 151.4576 59.9969 32.0000 1.9898 1.9924 415.1552 415.8190 0.1003 -1.0000 -1.0000 3420116 1576524841.30 151.4576 59.9969 32.0000 1.9901 1.9927 415.1292 415.7935 0.1004 -1.0000 -1.0000 3420194 1576524841.40 151.4576 59.9969 32.0000 1.9908 1.9934 415.1159 415.7819 0.1007 -1.0000 -1.0000 3420413 1576524841.50 151.4576 59.9969 32.0000 1.9900 1.9926 415.1320 415.7981 0.1006 -1.0000 -1.0000 3420491 1576524841.60 151.4866 59.9969 32.0000 1.9902 1.9928 415.1366 415.8024 0.1006 -1.0000 -1.0000 3420554 1576524841.70 151.4866 59.9969 32.0000 1.9906 1.9932 415.0980 415.7635 0.1006 -1.0000 -1.0000 3420616 1576524841.80 151.4866 59.9969 32.0000 1.9900 1.9927 415.1270 415.7938 0.1007 -1.0000 -1.0000 3420678 1576524841.90 151.4866 59.9969 32.0000 1.9895 1.9921 415.1417 415.8075 0.1005 -1.0000 -1.0000 3421163 1576524842.00 151.4866 59.9969 32.0000 1.9901 1.9927 415.1743 415.8389 0.1004 -1.0000 -1.0000 3421225 1576524842.10 151.4908 59.9969 32.0000 1.9906 1.9932 415.1348 415.7997 0.1005 -1.0000 -1.0000 3421303 1576524842.20 151.4919 59.9969 32.0000 1.9907 1.9933 415.1611 415.8257 0.1004 -1.0000 -1.0000 3421366 1576524842.30 151.4919 59.9969 32.0000 1.9899 1.9925 415.1663 415.8320 0.1006 -1.0000 -1.0000 3421428 1576524842.40 151.4919 59.9969 32.0000 1.9896 1.9923 415.0883 415.7541 0.1006 -1.0000 -1.0000 3421663 1576524842.50 151.4919 59.9969 32.0000 1.9901 1.9927 415.1818 415.8475 0.1006 -1.0000 -1.0000 3421725 1576524842.60 151.4917 59.9969 32.0000 1.9898 1.9924 415.1703 415.8368 0.1007 -1.0000 -1.0000 3421788 1576524842.70 151.4854 59.9969 32.0000 1.9905 1.9932 415.1256 415.7916 0.1006 -1.0000 -1.0000 3421851 1576524842.80 151.4854 59.9969 32.0000 1.9898 1.9925 415.0359 415.7016 0.1007 -1.0000 -1.0000 3421913 1576524842.90 151.4854 59.9969 32.0000 1.9901 1.9927 415.0539 415.7207 0.1007 -1.0000 -1.0000 3421975 1576524843.00 151.4854 59.9969 32.0000 1.9901 1.9927 415.1247 415.7923 0.1009 -1.0000 -1.0000 3422413 1576524843.10 151.4854 59.9969 32.0000 1.9899 1.9925 415.1638 415.8298 0.1006 -1.0000 -1.0000 3422507 1576524843.20 151.4999 59.9969 32.0000 1.9903 1.9929 415.1054 415.7712 0.1006 -1.0000 -1.0000 3422569 1576524843.30 151.4999 59.9969 32.0000 1.9894 1.9920 415.0949 415.7611 0.1007 -1.0000 -1.0000 3422647 1576524843.40 151.4999 59.9969 32.0000 1.9889 1.9915 415.0561 415.7232 0.1008 -1.0000 -1.0000 3422710 1576524843.50 151.4999 59.9969 32.0000 1.9896 1.9922 415.1689 415.8361 0.1008 -1.0000 -1.0000 3422772 1576524843.60 151.4999 59.9969 32.0000 1.9897 1.9923 415.1699 415.8385 0.1011 -1.0000 -1.0000 3422835 1576524843.70 151.4999 59.9969 32.0000 1.9894 1.9921 415.1519 415.8186 0.1007 -1.0000 -1.0000 3422897 1576524843.80 151.4185 59.9969 32.0000 1.9897 1.9923 415.0923 415.7587 0.1007 -1.0000 -1.0000 3422975 1576524843.90 151.4185 59.9969 32.0000 1.9886 1.9913 415.1125 415.7793 0.1008 -1.0000 -1.0000 3423038 1576524844.00 151.4185 59.9969 32.0000 1.9889 1.9915 415.0752 415.7411 0.1007 -1.0000 -1.0000 3423178 1576524844.10 151.4185 59.9969 32.0000 1.9904 1.9930 415.1373 415.8039 0.1007 -1.0000 -1.0000 3423241 1576524844.20 151.4185 59.9969 32.0000 1.9899 1.9925 415.1570 415.8244 0.1009 -1.0000 -1.0000 3423303 1576524844.30 151.5002 59.9969 32.0000 1.9903 1.9929 415.1350 415.8027 0.1009 -1.0000 -1.0000 3423366 1576524844.40 151.5002 59.9969 32.0000 1.9902 1.9928 415.1968 415.8640 0.1008 -1.0000 -1.0000 3423444 1576524844.50 151.5002 59.9969 32.0000 1.9898 1.9925 415.1340 415.8005 0.1007 -1.0000 -1.0000 3423678 1576524844.60 151.5002 59.9969 32.0000 1.9897 1.9924 415.1618 415.8287 0.1008 -1.0000 -1.0000 3423741 1576524844.70 151.5002 59.9969 32.0000 1.9895 1.9922 415.1534 415.8196 0.1007 -1.0000 -1.0000 3423803 1576524844.80 151.5036 59.9971 32.0000 1.9895 1.9921 415.1245 415.7909 0.1008 -1.0000 -1.0000 3423882 1576524844.90 151.5044 59.9971 32.0000 1.9897 1.9924 415.1311 415.7984 0.1009 -1.0000 -1.0000 3423944 1576524845.00 151.5044 59.9971 32.0000 1.9894 1.9920 415.1445 415.8125 0.1008 -1.0000 -1.0000 3424178 1576524845.10 151.5044 59.9971 32.0000 1.9898 1.9925 415.1689 415.8354 0.1007 -1.0000 -1.0000 3424241 1576524845.20 151.5044 59.9971 32.0000 1.9904 1.9930 415.1426 415.8107 0.1009 -1.0000 -1.0000 3424303 1576524845.30 151.5044 59.9971 32.0000 1.9901 1.9927 415.1688 415.8362 0.1008 -1.0000 -1.0000 3424382 1576524845.40 151.5051 59.9971 32.0000 1.9897 1.9923 415.0964 415.7634 0.1008 -1.0000 -1.0000 3424444 1576524845.50 151.5051 59.9971 32.0000 1.9902 1.9928 415.1201 415.7860 0.1006 -1.0000 -1.0000 3425178 1576524845.60 151.5051 59.9971 32.0000 1.9901 1.9927 415.1095 415.7754 0.1006 -1.0000 -1.0000 3425241 1576524845.70 151.5051 59.9971 32.0000 1.9899 1.9926 415.0402 415.7059 0.1006 -1.0000 -1.0000 3425303 1576524845.80 151.5051 59.9971 32.0000 1.9903 1.9929 415.1122 415.7804 0.1009 -1.0000 -1.0000 3425382 1576524845.90 151.5417 59.9971 32.0000 1.9903 1.9929 415.1295 415.7956 0.1007 -1.0000 -1.0000 3425444 1576524846.00 151.5417 59.9971 32.0000 1.9901 1.9928 415.1325 415.7991 0.1007 -1.0000 -1.0000 3425507 1576524846.10 151.5417 59.9971 32.0000 1.9903 1.9929 415.1649 415.8308 0.1006 -1.0000 -1.0000 3425585 1576524846.20 151.5417 59.9971 32.0000 1.9898 1.9924 415.1100 415.7772 0.1009 -1.0000 -1.0000 3425663 1576524846.30 151.5417 59.9971 32.0000 1.9901 1.9927 415.1200 415.7881 0.1009 -1.0000 -1.0000 3425725 1576524846.40 151.5313 59.9971 32.0000 1.9904 1.9931 415.1225 415.7898 0.1008 -1.0000 -1.0000 3425788 1576524846.50 151.5180 59.9971 32.0000 1.9905 1.9932 415.1823 415.8496 0.1008 -1.0000 -1.0000 3425851 1576524846.60 151.5180 59.9971 32.0000 1.9905 1.9931 415.1475 415.8134 0.1005 -1.0000 -1.0000 3426085 1576524846.70 151.5180 59.9971 32.0000 1.9902 1.9929 415.1880 415.8544 0.1007 -1.0000 -1.0000 3426163 1576524846.80 151.5180 59.9971 32.0000 1.9901 1.9928 415.1785 415.8440 0.1005 -1.0000 -1.0000 3426225 1576524846.90 151.5180 59.9971 32.0000 1.9903 1.9929 415.1403 415.8062 0.1006 -1.0000 -1.0000 3426319 1576524847.00 151.5258 59.9971 32.0000 1.9903 1.9929 415.1457 415.8134 0.1009 -1.0000 -1.0000 3426382 1576524847.10 151.5258 59.9971 32.0000 1.9903 1.9929 415.1092 415.7753 0.1006 -1.0000 -1.0000 3426475 1576524847.20 151.5258 59.9971 32.0000 1.9904 1.9930 415.1613 415.8272 0.1007 -1.0000 -1.0000 3426538 1576524847.30 151.5258 59.9971 32.0000 1.9907 1.9933 415.1155 415.7807 0.1005 -1.0000 -1.0000 3426616 1576524847.40 151.5258 59.9971 32.0000 1.9908 1.9934 415.1317 415.7980 0.1007 -1.0000 -1.0000 3426678 1576524847.50 151.4939 59.9971 32.0000 1.9903 1.9929 415.0998 415.7667 0.1008 -1.0000 -1.0000 3426741 1576524847.60 151.4939 59.9971 32.0000 1.9899 1.9925 415.1105 415.7768 0.1006 -1.0000 -1.0000 3426928 1576524847.70 151.4939 59.9971 32.0000 1.9901 1.9927 415.1239 415.7894 0.1006 -1.0000 -1.0000 3426991 1576524847.80 151.4939 59.9971 32.0000 1.9906 1.9932 415.1392 415.8047 0.1005 -1.0000 -1.0000 3427054 1576524847.90 151.4939 59.9971 32.0000 1.9901 1.9927 415.0628 415.7288 0.1007 -1.0000 -1.0000 3427116 1576524848.00 151.4939 59.9971 32.0000 1.9906 1.9932 415.1853 415.8516 0.1007 -1.0000 -1.0000 3427178 1576524848.10 151.5286 59.9971 32.0000 1.9902 1.9929 415.1954 415.8622 0.1008 -1.0000 -1.0000 3427944 1576524848.20 151.5286 59.9971 32.0000 1.9911 1.9937 415.1149 415.7809 0.1006 -1.0000 -1.0000 3428022 1576524848.30 151.5286 59.9971 32.0000 1.9913 1.9939 415.0958 415.7615 0.1006 -1.0000 -1.0000 3428085 1576524848.40 151.5286 59.9971 32.0000 1.9910 1.9936 415.0998 415.7660 0.1007 -1.0000 -1.0000 3428163 1576524848.50 151.5286 59.9971 32.0000 1.9902 1.9928 415.1178 415.7844 0.1007 -1.0000 -1.0000 3428225 1576524848.60 151.5473 59.9971 32.0000 1.9902 1.9929 415.1389 415.8055 0.1007 -1.0000 -1.0000 3428303 1576524848.70 151.5473 59.9971 32.0000 1.9904 1.9930 415.1161 415.7832 0.1007 -1.0000 -1.0000 3428366 1576524848.80 151.5473 59.9971 32.0000 1.9909 1.9935 415.1317 415.7968 0.1005 -1.0000 -1.0000 3428428 1576524848.90 151.5473 59.9971 32.0000 1.9906 1.9932 415.1730 415.8382 0.1005 -1.0000 -1.0000 3428491 1576524849.00 151.5473 59.9971 32.0000 1.9906 1.9932 415.1028 415.7681 0.1006 -1.0000 -1.0000 3428569 1576524849.10 151.5462 59.9971 32.0000 1.9902 1.9929 415.0854 415.7511 0.1006 -1.0000 -1.0000 3428632 1576524849.20 151.5451 59.9971 32.0000 1.9905 1.9931 415.1390 415.8054 0.1007 -1.0000 -1.0000 3428694 1576524849.30 151.5451 59.9971 32.0000 1.9909 1.9935 415.1445 415.8095 0.1004 -1.0000 -1.0000 3428772 1576524849.40 151.5451 59.9971 32.0000 1.9907 1.9933 415.2008 415.8668 0.1006 -1.0000 -1.0000 3428835 1576524849.50 151.5451 59.9971 32.0000 1.9904 1.9930 415.1160 415.7812 0.1006 -1.0000 -1.0000 3428897 1576524849.60 151.5451 59.9971 32.0000 1.9907 1.9933 415.1598 415.8258 0.1006 -1.0000 -1.0000 3428960 1576524849.70 151.5035 59.9972 32.0000 1.9905 1.9931 415.1675 415.8334 0.1006 -1.0000 -1.0000 3429022 1576524849.80 151.5035 59.9972 32.0000 1.9908 1.9934 415.1812 415.8474 0.1007 -1.0000 -1.0000 3429100 1576524849.90 151.5035 59.9972 32.0000 1.9902 1.9928 415.0656 415.7312 0.1006 -1.0000 -1.0000 3429163 1576524850.00 151.5035 59.9972 32.0000 1.9900 1.9927 415.0447 415.7107 0.1007 -1.0000 -1.0000 3429319 1576524850.10 151.5035 59.9972 32.0000 1.9895 1.9922 415.1207 415.7862 0.1005 -1.0000 -1.0000 3429803 1576524850.20 151.5035 59.9972 32.0000 1.9900 1.9926 415.1011 415.7656 0.1004 -1.0000 -1.0000 3429866 1576524850.30 151.5059 59.9972 32.0000 1.9907 1.9933 415.1399 415.8054 0.1006 -1.0000 -1.0000 3429928 1576524850.40 151.5068 59.9972 32.0000 1.9900 1.9927 415.1617 415.8276 0.1005 -1.0000 -1.0000 3430007 1576524850.50 151.5068 59.9972 32.0000 1.9904 1.9930 415.1946 415.8602 0.1006 -1.0000 -1.0000 3430069 1576524850.60 151.5068 59.9972 32.0000 1.9906 1.9932 415.1083 415.7743 0.1006 -1.0000 -1.0000 3430132 1576524850.70 151.5068 59.9972 32.0000 1.9894 1.9921 415.1195 415.7843 0.1005 -1.0000 -1.0000 3430194 1576524850.80 151.5068 59.9972 32.0000 1.9909 1.9935 415.1493 415.8133 0.1003 -1.0000 -1.0000 3430272 1576524850.90 151.5114 59.9972 32.0000 1.9906 1.9933 415.1437 415.8073 0.1003 -1.0000 -1.0000 3430335 1576524851.00 151.5114 59.9972 32.0000 1.9900 1.9926 415.1689 415.8336 0.1004 -1.0000 -1.0000 3430397 1576524851.10 151.5114 59.9972 32.0000 1.9900 1.9926 415.1562 415.8217 0.1006 -1.0000 -1.0000 3430460 1576524851.20 151.5114 59.9972 32.0000 1.9901 1.9928 415.0985 415.7650 0.1006 -1.0000 -1.0000 3430522 1576524851.30 151.5114 59.9972 32.0000 1.9909 1.9935 415.1525 415.8179 0.1005 -1.0000 -1.0000 3430600 1576524851.40 151.4754 59.9972 32.0000 1.9907 1.9933 415.1606 415.8266 0.1006 -1.0000 -1.0000 3430663 1576524851.50 151.4754 59.9972 32.0000 1.9903 1.9929 415.1282 415.7938 0.1005 -1.0000 -1.0000 3430741 1576524851.60 151.4754 59.9972 32.0000 1.9906 1.9932 415.0937 415.7583 0.1004 -1.0000 -1.0000 3430803 1576524851.70 151.4754 59.9972 32.0000 1.9892 1.9918 415.1512 415.8156 0.1005 -1.0000 -1.0000 3431038 1576524851.80 151.4754 59.9972 32.0000 1.9902 1.9928 415.1232 415.7890 0.1005 -1.0000 -1.0000 3431116 1576524851.90 151.4810 59.9972 32.0000 1.9900 1.9926 415.0795 415.7436 0.1003 -1.0000 -1.0000 3431178 1576524852.00 151.4973 59.9972 32.0000 1.9897 1.9923 415.1373 415.8014 0.1003 -1.0000 -1.0000 3431241 1576524852.10 151.4973 59.9972 32.0000 1.9904 1.9930 415.1208 415.7853 0.1004 -1.0000 -1.0000 3431303 1576524852.20 151.4973 59.9972 32.0000 1.9895 1.9922 415.0741 415.7388 0.1004 -1.0000 -1.0000 3431397 1576524852.30 151.4973 59.9972 32.0000 1.9901 1.9927 415.0726 415.7364 0.1003 -1.0000 -1.0000 3431460 1576524852.40 151.4973 59.9972 32.0000 1.9901 1.9928 415.1167 415.7811 0.1004 -1.0000 -1.0000 3431538 1576524852.50 151.4973 59.9972 32.0000 1.9905 1.9931 415.0386 415.7026 0.1004 -1.0000 -1.0000 3431600 1576524852.60 151.5061 59.9972 32.0000 1.9905 1.9932 415.1256 415.7896 0.1003 -1.0000 -1.0000 3431663 1576524852.70 151.5061 59.9972 32.0000 1.9900 1.9926 415.1194 415.7825 0.1002 -1.0000 -1.0000 3431913 1576524852.80 151.5061 59.9972 32.0000 1.9907 1.9933 415.1715 415.8361 0.1005 -1.0000 -1.0000 3431975 1576524852.90 151.5061 59.9972 32.0000 1.9902 1.9928 415.1227 415.7877 0.1005 -1.0000 -1.0000 3432038 1576524853.00 151.5061 59.9972 32.0000 1.9904 1.9930 415.1434 415.8087 0.1005 -1.0000 -1.0000 3432100 1576524853.10 151.5194 59.9972 32.0000 1.9900 1.9927 415.0798 415.7448 0.1005 -1.0000 -1.0000 3432163 1576524853.20 151.5231 59.9972 32.0000 1.9897 1.9924 415.1455 415.8089 0.1003 -1.0000 -1.0000 3432522 1576524853.30 151.5231 59.9972 32.0000 1.9898 1.9925 415.1342 415.7993 0.1004 -1.0000 -1.0000 3432585 1576524853.40 151.5231 59.9972 32.0000 1.9907 1.9933 415.1456 415.8102 0.1005 -1.0000 -1.0000 3432647 1576524853.50 151.5231 59.9972 32.0000 1.9901 1.9928 415.1092 415.7744 0.1005 -1.0000 -1.0000 3432725 1576524853.60 151.5231 59.9972 32.0000 1.9896 1.9923 415.1492 415.8147 0.1005 -1.0000 -1.0000 3432788 1576524853.70 151.5186 59.9972 32.0000 1.9903 1.9929 415.1657 415.8314 0.1006 -1.0000 -1.0000 3432913 1576524853.80 151.5186 59.9972 32.0000 1.9906 1.9932 415.1261 415.7917 0.1006 -1.0000 -1.0000 3432975 1576524853.90 151.5186 59.9972 32.0000 1.9900 1.9927 415.1433 415.8096 0.1006 -1.0000 -1.0000 3433038 1576524854.00 151.5186 59.9972 32.0000 1.9904 1.9930 415.2232 415.8884 0.1005 -1.0000 -1.0000 3433100 1576524854.10 151.5186 59.9972 32.0000 1.9902 1.9928 415.1379 415.8032 0.1006 -1.0000 -1.0000 3433178 1576524854.20 151.5331 59.9972 32.0000 1.9894 1.9920 415.1313 415.7971 0.1005 -1.0000 -1.0000 3433241 1576524854.30 151.5334 59.9972 32.0000 1.9895 1.9921 415.1042 415.7688 0.1004 -1.0000 -1.0000 3433678 1576524854.40 151.5334 59.9972 32.0000 1.9898 1.9925 415.0466 415.7113 0.1005 -1.0000 -1.0000 3433757 1576524854.50 151.5334 59.9972 32.0000 1.9904 1.9930 415.1015 415.7664 0.1005 -1.0000 -1.0000 3433819 1576524854.60 151.5334 59.9972 32.0000 1.9903 1.9929 415.0725 415.7375 0.1005 -1.0000 -1.0000 3433882 1576524854.70 151.5267 59.9970 32.0000 1.9899 1.9926 415.0748 415.7402 0.1005 -1.0000 -1.0000 3433944 1576524854.80 151.4926 59.9963 32.0000 1.9897 1.9923 415.1003 415.7655 0.1006 -1.0000 -1.0000 3434178 1576524854.90 151.4926 59.9963 32.0000 1.9902 1.9928 415.1472 415.8131 0.1005 -1.0000 -1.0000 3434241 1576524855.00 151.4926 59.9963 32.0000 1.9899 1.9926 415.1393 415.8060 0.1006 -1.0000 -1.0000 3434319 1576524855.10 151.4926 59.9963 32.0000 1.9900 1.9926 415.1079 415.7732 0.1006 -1.0000 -1.0000 3434382 1576524855.20 151.4926 59.9963 32.0000 1.9907 1.9933 415.0932 415.7594 0.1006 -1.0000 -1.0000 3434444 1576524855.30 151.4780 59.9963 32.0000 1.9905 1.9931 415.1729 415.8393 0.1007 -1.0000 -1.0000 3434678 1576524855.40 151.4780 59.9963 32.0000 1.9905 1.9931 415.0892 415.7552 0.1006 -1.0000 -1.0000 3434741 1576524855.50 151.4780 59.9963 32.0000 1.9900 1.9926 415.0986 415.7641 0.1005 -1.0000 -1.0000 3434819 1576524855.60 151.4780 59.9963 32.0000 1.9893 1.9919 415.1373 415.8028 0.1006 -1.0000 -1.0000 3434882 1576524855.70 151.4780 59.9963 32.0000 1.9899 1.9926 415.1749 415.8412 0.1007 -1.0000 -1.0000 3434944 1576524855.80 151.5101 59.9963 32.0000 1.9901 1.9927 415.1080 415.7742 0.1006 -1.0000 -1.0000 3435147 1576524855.90 151.5255 59.9963 32.0000 1.9904 1.9930 415.0776 415.7442 0.1007 -1.0000 -1.0000 3435210 1576524856.00 151.5255 59.9963 32.0000 1.9903 1.9929 415.1098 415.7766 0.1007 -1.0000 -1.0000 3435272 1576524856.10 151.5255 59.9963 32.0000 1.9900 1.9927 415.1782 415.8447 0.1008 -1.0000 -1.0000 3435351 1576524856.20 151.5255 59.9963 32.0000 1.9896 1.9922 415.1013 415.7679 0.1007 -1.0000 -1.0000 3435413 1576524856.30 151.5240 59.9963 32.0000 1.9899 1.9925 415.0799 415.7465 0.1007 -1.0000 -1.0000 3435632 1576524856.40 151.4924 59.9963 32.0000 1.9899 1.9925 415.1089 415.7757 0.1007 -1.0000 -1.0000 3435694 1576524856.50 151.4924 59.9963 32.0000 1.9896 1.9922 415.1081 415.7743 0.1006 -1.0000 -1.0000 3435772 1576524856.60 151.4924 59.9963 32.0000 1.9896 1.9923 415.1268 415.7928 0.1007 -1.0000 -1.0000 3435835 1576524856.70 151.4924 59.9963 32.0000 1.9899 1.9925 415.0756 415.7419 0.1006 -1.0000 -1.0000 3435897 1576524856.80 151.4924 59.9963 32.0000 1.9900 1.9926 415.1552 415.8209 0.1006 -1.0000 -1.0000 3436178 1576524856.90 151.4979 59.9963 32.0000 1.9898 1.9924 415.1356 415.8010 0.1006 -1.0000 -1.0000 3436241 1576524857.00 151.4979 59.9963 32.0000 1.9895 1.9922 415.1079 415.7749 0.1008 -1.0000 -1.0000 3436319 1576524857.10 151.4979 59.9963 32.0000 1.9897 1.9924 415.1262 415.7927 0.1007 -1.0000 -1.0000 3436382 1576524857.20 151.4979 59.9963 32.0000 1.9898 1.9924 415.1640 415.8309 0.1008 -1.0000 -1.0000 3436444 1576524857.30 151.4979 59.9963 32.0000 1.9895 1.9921 415.1191 415.7867 0.1008 -1.0000 -1.0000 3436678 1576524857.40 151.4979 59.9963 32.0000 1.9898 1.9924 415.1439 415.8120 0.1010 -1.0000 -1.0000 3436741 1576524857.50 151.5121 59.9963 32.0000 1.9898 1.9924 415.1868 415.8546 0.1008 -1.0000 -1.0000 3436819 1576524857.60 151.5121 59.9963 32.0000 1.9900 1.9927 415.1641 415.8312 0.1008 -1.0000 -1.0000 3436882 1576524857.70 151.5121 59.9963 32.0000 1.9898 1.9924 415.1451 415.8127 0.1009 -1.0000 -1.0000 3436944 1576524857.80 151.5121 59.9963 32.0000 1.9897 1.9923 415.2128 415.8803 0.1009 -1.0000 -1.0000 3437022 1576524857.90 151.5121 59.9963 32.0000 1.9888 1.9914 415.0970 415.7650 0.1009 -1.0000 -1.0000 3437085 1576524858.00 151.4312 59.9963 32.0000 1.9900 1.9926 415.1402 415.8076 0.1008 -1.0000 -1.0000 3437147 1576524858.10 151.4312 59.9963 32.0000 1.9898 1.9924 415.1542 415.8206 0.1007 -1.0000 -1.0000 3437225 1576524858.20 151.4312 59.9963 32.0000 1.9896 1.9922 415.0502 415.7173 0.1009 -1.0000 -1.0000 3437288 1576524858.30 151.4312 59.9963 32.0000 1.9890 1.9916 415.0783 415.7464 0.1010 -1.0000 -1.0000 3437351 1576524858.40 151.4312 59.9963 32.0000 1.9894 1.9920 415.0678 415.7352 0.1008 -1.0000 -1.0000 3437694 1576524858.50 151.4418 59.9963 32.0000 1.9900 1.9926 415.0590 415.7252 0.1007 -1.0000 -1.0000 3437757 1576524858.60 151.4605 59.9963 32.0000 1.9894 1.9920 415.1025 415.7697 0.1009 -1.0000 -1.0000 3437819 1576524858.70 151.4605 59.9963 32.0000 1.9894 1.9920 415.0902 415.7570 0.1008 -1.0000 -1.0000 3437882 1576524858.80 151.4605 59.9963 32.0000 1.9900 1.9926 415.1110 415.7785 0.1008 -1.0000 -1.0000 3437944 1576524858.90 151.4605 59.9963 32.0000 1.9897 1.9924 415.0831 415.7496 0.1007 -1.0000 -1.0000 3438194 1576524859.00 151.4605 59.9963 32.0000 1.9899 1.9925 415.1188 415.7860 0.1009 -1.0000 -1.0000 3438257 1576524859.10 151.4931 59.9963 32.0000 1.9901 1.9927 415.0473 415.7153 0.1010 -1.0000 -1.0000 3438319 1576524859.20 151.4931 59.9963 32.0000 1.9898 1.9924 415.0961 415.7652 0.1012 -1.0000 -1.0000 3438382 1576524859.30 151.4931 59.9963 32.0000 1.9903 1.9929 415.0870 415.7557 0.1010 -1.0000 -1.0000 3438460 1576524859.40 151.4931 59.9963 32.0000 1.9898 1.9924 415.0977 415.7657 0.1009 -1.0000 -1.0000 3438647 1576524859.50 151.4931 59.9963 32.0000 1.9904 1.9930 415.1173 415.7845 0.1008 -1.0000 -1.0000 3438710 1576524859.60 151.4932 59.9967 32.0000 1.9906 1.9932 415.1100 415.7786 0.1010 -1.0000 -1.0000 3438788 1576524859.70 151.4934 59.9970 32.0000 1.9908 1.9935 415.1045 415.7726 0.1010 -1.0000 -1.0000 3438835 1576524859.80 151.4934 59.9970 32.0000 1.9895 1.9921 415.1244 415.7922 0.1009 -1.0000 -1.0000 3438913 1576524859.90 151.4934 59.9970 32.0000 1.9903 1.9929 415.1208 415.7879 0.1008 -1.0000 -1.0000 3439272 1576524860.00 151.4934 59.9970 32.0000 1.9903 1.9929 415.1371 415.8058 0.1010 -1.0000 -1.0000 3439335 1576524860.10 151.4934 59.9970 32.0000 1.9903 1.9930 415.1222 415.7904 0.1010 -1.0000 -1.0000 3439397 1576524860.20 151.4934 59.9970 32.0000 1.9900 1.9926 415.1068 415.7765 0.1013 -1.0000 -1.0000 3439460 1576524860.30 151.4934 59.9970 32.0000 1.9900 1.9926 415.1181 415.7884 0.1012 -1.0000 -1.0000 3439538 1576524860.40 151.4631 59.9970 32.0000 1.9896 1.9923 415.0933 415.7630 0.1012 -1.0000 -1.0000 3439835 1576524860.50 151.4631 59.9970 32.0000 1.9896 1.9922 415.0827 415.7521 0.1011 -1.0000 -1.0000 3439897 1576524860.60 151.4631 59.9970 32.0000 1.9898 1.9924 415.1572 415.8266 0.1011 -1.0000 -1.0000 3439960 1576524860.70 151.4631 59.9970 32.0000 1.9901 1.9928 415.1816 415.8509 0.1011 -1.0000 -1.0000 3440038 1576524860.80 151.4631 59.9970 32.0000 1.9898 1.9925 415.0983 415.7677 0.1011 -1.0000 -1.0000 3440085 1576524860.90 151.4734 59.9970 32.0000 1.9900 1.9926 415.1242 415.7932 0.1011 -1.0000 -1.0000 3440163 1576524861.00 151.5164 59.9970 32.0000 1.9902 1.9928 415.0658 415.7342 0.1010 -1.0000 -1.0000 3440647 1576524861.10 151.5164 59.9970 32.0000 1.9901 1.9928 415.1687 415.8379 0.1012 -1.0000 -1.0000 3440710 1576524861.20 151.5164 59.9970 32.0000 1.9906 1.9932 415.1039 415.7738 0.1012 -1.0000 -1.0000 3440772 1576524861.30 151.5164 59.9970 32.0000 1.9894 1.9921 415.0732 415.7423 0.1011 -1.0000 -1.0000 3440850 1576524861.40 151.5164 59.9970 32.0000 1.9895 1.9922 415.0362 415.7049 0.1011 -1.0000 -1.0000 3440913 1576524861.50 151.5215 59.9970 32.0000 1.9900 1.9926 415.1660 415.8360 0.1012 -1.0000 -1.0000 3440991 1576524861.60 151.5215 59.9970 32.0000 1.9897 1.9923 415.0871 415.7567 0.1012 -1.0000 -1.0000 3441054 1576524861.70 151.5215 59.9970 32.0000 1.9902 1.9928 415.1358 415.8046 0.1010 -1.0000 -1.0000 3441116 1576524861.80 151.5215 59.9970 32.0000 1.9900 1.9926 415.1530 415.8224 0.1011 -1.0000 -1.0000 3441178 1576524861.90 151.5215 59.9970 32.0000 1.9908 1.9934 415.1724 415.8415 0.1011 -1.0000 -1.0000 3441257 1576524862.00 151.4701 59.9970 32.0000 1.9901 1.9927 415.1451 415.8142 0.1011 -1.0000 -1.0000 3441428 1576524862.10 151.4701 59.9970 32.0000 1.9901 1.9927 415.0937 415.7617 0.1010 -1.0000 -1.0000 3441507 1576524862.20 151.4701 59.9970 32.0000 1.9903 1.9930 415.1458 415.8152 0.1011 -1.0000 -1.0000 3441569 1576524862.30 151.4701 59.9970 32.0000 1.9902 1.9929 415.1433 415.8122 0.1011 -1.0000 -1.0000 3441632 1576524862.40 151.4701 59.9970 32.0000 1.9902 1.9929 415.1435 415.8138 0.1012 -1.0000 -1.0000 3441694 1576524862.50 151.4701 59.9970 32.0000 1.9903 1.9929 415.1578 415.8271 0.1011 -1.0000 -1.0000 3441897 1576524862.60 151.4781 59.9970 32.0000 1.9903 1.9930 415.1419 415.8111 0.1011 -1.0000 -1.0000 3441960 1576524862.70 151.4888 59.9970 32.0000 1.9906 1.9933 415.1819 415.8526 0.1013 -1.0000 -1.0000 3442022 1576524862.80 151.4888 59.9970 32.0000 1.9897 1.9923 415.2008 415.8718 0.1014 -1.0000 -1.0000 3442085 1576524862.90 151.4888 59.9970 32.0000 1.9904 1.9931 415.1227 415.7933 0.1013 -1.0000 -1.0000 3442148 1576524863.00 151.4888 59.9970 32.0000 1.9902 1.9928 415.1019 415.7725 0.1013 -1.0000 -1.0000 3442225 1576524863.10 151.4888 59.9970 32.0000 1.9898 1.9924 415.1327 415.8022 0.1011 -1.0000 -1.0000 3442397 1576524863.20 151.5288 59.9970 32.0000 1.9901 1.9928 415.1581 415.8279 0.1012 -1.0000 -1.0000 3442460 1576524863.30 151.5288 59.9970 32.0000 1.9904 1.9931 415.2208 415.8896 0.1010 -1.0000 -1.0000 3442538 1576524863.40 151.5288 59.9970 32.0000 1.9903 1.9929 415.1453 415.8153 0.1013 -1.0000 -1.0000 3442600 1576524863.50 151.5288 59.9970 32.0000 1.9904 1.9930 415.1709 415.8415 0.1013 -1.0000 -1.0000 3442678 1576524863.60 151.5288 59.9970 32.0000 1.9905 1.9931 415.1252 415.7951 0.1011 -1.0000 -1.0000 3443147 1576524863.70 151.5607 59.9970 32.0000 1.9904 1.9930 415.1786 415.8476 0.1011 -1.0000 -1.0000 3443194 1576524863.80 151.5648 59.9970 32.0000 1.9906 1.9933 415.1472 415.8144 0.1008 -1.0000 -1.0000 3443272 1576524863.90 151.5648 59.9970 32.0000 1.9904 1.9930 415.1105 415.7785 0.1009 -1.0000 -1.0000 3443335 1576524864.00 151.5648 59.9970 32.0000 1.9903 1.9929 415.1674 415.8357 0.1010 -1.0000 -1.0000 3443397 1576524864.10 151.5648 59.9970 32.0000 1.9903 1.9930 415.2019 415.8705 0.1010 -1.0000 -1.0000 3443475 1576524864.20 151.5573 59.9970 32.0000 1.9905 1.9932 415.1334 415.8019 0.1011 -1.0000 -1.0000 3443538 1576524864.30 151.5315 59.9970 32.0000 1.9905 1.9931 415.1176 415.7871 0.1011 -1.0000 -1.0000 3443600 1576524864.40 151.5315 59.9970 32.0000 1.9902 1.9929 415.0720 415.7411 0.1011 -1.0000 -1.0000 3443678 1576524864.50 151.5315 59.9970 32.0000 1.9904 1.9930 415.1365 415.8061 0.1011 -1.0000 -1.0000 3443741 1576524864.60 151.5315 59.9970 32.0000 1.9906 1.9932 415.1584 415.8268 0.1009 -1.0000 -1.0000 3443803 1576524864.70 151.5315 59.9970 32.0000 1.9903 1.9930 415.1580 415.8265 0.1010 -1.0000 -1.0000 3443882 1576524864.80 151.4793 59.9979 32.0000 1.9907 1.9933 415.1098 415.7779 0.1009 -1.0000 -1.0000 3443944 1576524864.90 151.4793 59.9979 32.0000 1.9903 1.9929 415.0918 415.7596 0.1009 -1.0000 -1.0000 3444007 1576524865.00 151.4793 59.9979 32.0000 1.9901 1.9928 415.1458 415.8143 0.1010 -1.0000 -1.0000 3444069 1576524865.10 151.4793 59.9979 32.0000 1.9901 1.9927 415.1601 415.8277 0.1008 -1.0000 -1.0000 3444413 1576524865.20 151.4793 59.9979 32.0000 1.9896 1.9922 415.0420 415.7090 0.1008 -1.0000 -1.0000 3444475 1576524865.30 151.5194 59.9979 32.0000 1.9901 1.9927 415.0482 415.7139 0.1006 -1.0000 -1.0000 3444538 1576524865.40 151.5505 59.9979 32.0000 1.9910 1.9937 415.1269 415.7941 0.1009 -1.0000 -1.0000 3444600 1576524865.50 151.5505 59.9979 32.0000 1.9898 1.9924 415.1103 415.7784 0.1009 -1.0000 -1.0000 3444678 1576524865.60 151.5505 59.9979 32.0000 1.9908 1.9934 415.1234 415.7910 0.1009 -1.0000 -1.0000 3444960 1576524865.70 151.5505 59.9979 32.0000 1.9897 1.9923 415.1781 415.8467 0.1009 -1.0000 -1.0000 3445022 1576524865.80 151.5505 59.9979 32.0000 1.9904 1.9930 415.1631 415.8306 0.1009 -1.0000 -1.0000 3445085 1576524865.90 151.5012 59.9979 32.0000 1.9899 1.9925 415.0997 415.7683 0.1011 -1.0000 -1.0000 3445147 1576524866.00 151.5012 59.9979 32.0000 1.9899 1.9926 415.0732 415.7408 0.1009 -1.0000 -1.0000 3445210 1576524866.10 151.5012 59.9979 32.0000 1.9907 1.9934 415.0592 415.7275 0.1010 -1.0000 -1.0000 3445397 1576524866.20 151.5012 59.9979 32.0000 1.9900 1.9926 415.0823 415.7501 0.1009 -1.0000 -1.0000 3445460 1576524866.30 151.5012 59.9979 32.0000 1.9905 1.9932 415.0710 415.7389 0.1009 -1.0000 -1.0000 3445522 1576524866.40 151.4824 59.9979 32.0000 1.9902 1.9928 415.1237 415.7913 0.1009 -1.0000 -1.0000 3445600 1576524866.50 151.4824 59.9979 32.0000 1.9902 1.9929 415.0909 415.7581 0.1008 -1.0000 -1.0000 3445663 1576524866.60 151.4824 59.9979 32.0000 1.9897 1.9923 415.1466 415.8144 0.1009 -1.0000 -1.0000 3445725 1576524866.70 151.4824 59.9979 32.0000 1.9897 1.9923 415.1385 415.8062 0.1008 -1.0000 -1.0000 3445913 1576524866.80 151.4824 59.9979 32.0000 1.9896 1.9922 415.1726 415.8408 0.1009 -1.0000 -1.0000 3445975 1576524866.90 151.4824 59.9979 32.0000 1.9898 1.9924 415.1292 415.7965 0.1008 -1.0000 -1.0000 3446038 1576524867.00 151.5186 59.9979 32.0000 1.9899 1.9925 415.0568 415.7242 0.1008 -1.0000 -1.0000 3446100 1576524867.10 151.5186 59.9979 32.0000 1.9902 1.9928 415.0761 415.7434 0.1008 -1.0000 -1.0000 3446163 1576524867.20 151.5186 59.9979 32.0000 1.9903 1.9929 415.0820 415.7485 0.1007 -1.0000 -1.0000 3446444 1576524867.30 151.5186 59.9979 32.0000 1.9909 1.9936 415.1230 415.7898 0.1008 -1.0000 -1.0000 3446522 1576524867.40 151.5186 59.9979 32.0000 1.9904 1.9930 415.1481 415.8166 0.1011 -1.0000 -1.0000 3446585 1576524867.50 151.4992 59.9979 32.0000 1.9905 1.9932 415.1111 415.7799 0.1011 -1.0000 -1.0000 3446647 1576524867.60 151.4992 59.9979 32.0000 1.9902 1.9929 415.1184 415.7874 0.1010 -1.0000 -1.0000 3446710 1576524867.70 151.4992 59.9979 32.0000 1.9899 1.9925 415.1373 415.8062 0.1011 -1.0000 -1.0000 3446944 1576524867.80 151.4992 59.9979 32.0000 1.9901 1.9927 415.0811 415.7490 0.1009 -1.0000 -1.0000 3447007 1576524867.90 151.4992 59.9979 32.0000 1.9900 1.9926 415.1055 415.7729 0.1009 -1.0000 -1.0000 3447069 1576524868.00 151.5109 59.9979 32.0000 1.9904 1.9930 415.1259 415.7935 0.1009 -1.0000 -1.0000 3447132 1576524868.10 151.5260 59.9979 32.0000 1.9904 1.9930 415.1390 415.8066 0.1009 -1.0000 -1.0000 3447210 1576524868.20 151.5260 59.9979 32.0000 1.9904 1.9930 415.1205 415.7886 0.1008 -1.0000 -1.0000 3447913 1576524868.30 151.5260 59.9979 32.0000 1.9902 1.9928 415.1266 415.7933 0.1008 -1.0000 -1.0000 3447975 1576524868.40 151.5260 59.9979 32.0000 1.9903 1.9929 415.1255 415.7924 0.1008 -1.0000 -1.0000 3448054 1576524868.50 151.5260 59.9979 32.0000 1.9902 1.9928 415.1027 415.7699 0.1009 -1.0000 -1.0000 3448116 1576524868.60 151.4988 59.9979 32.0000 1.9904 1.9931 415.1361 415.8037 0.1008 -1.0000 -1.0000 3448178 1576524868.70 151.4988 59.9979 32.0000 1.9906 1.9933 415.0742 415.7414 0.1008 -1.0000 -1.0000 3448257 1576524868.80 151.4988 59.9979 32.0000 1.9899 1.9925 415.1147 415.7815 0.1008 -1.0000 -1.0000 3448319 1576524868.90 151.4988 59.9979 32.0000 1.9902 1.9929 415.1492 415.8159 0.1007 -1.0000 -1.0000 3448382 1576524869.00 151.4988 59.9979 32.0000 1.9896 1.9923 415.0894 415.7566 0.1008 -1.0000 -1.0000 3448444 1576524869.10 151.5115 59.9979 32.0000 1.9905 1.9932 415.1174 415.7845 0.1008 -1.0000 -1.0000 3448522 1576524869.20 151.5115 59.9979 32.0000 1.9900 1.9926 415.1676 415.8345 0.1008 -1.0000 -1.0000 3448585 1576524869.30 151.5115 59.9979 32.0000 1.9900 1.9926 415.1989 415.8660 0.1007 -1.0000 -1.0000 3448647 1576524869.40 151.5115 59.9979 32.0000 1.9899 1.9925 415.1511 415.8174 0.1007 -1.0000 -1.0000 3448710 1576524869.50 151.5115 59.9979 32.0000 1.9901 1.9927 415.1360 415.8025 0.1006 -1.0000 -1.0000 3448788 1576524869.60 151.5115 59.9979 32.0000 1.9899 1.9925 415.1400 415.8077 0.1009 -1.0000 -1.0000 3448850 1576524869.70 151.5754 59.9979 32.0000 1.9897 1.9924 415.1209 415.7884 0.1009 -1.0000 -1.0000 3448913 1576524869.80 151.5754 59.9979 32.0000 1.9898 1.9925 415.1090 415.7763 0.1008 -1.0000 -1.0000 3449054 1576524869.90 151.5754 59.9979 32.0000 1.9901 1.9927 415.1118 415.7798 0.1010 -1.0000 -1.0000 3449116 1576524870.00 151.5754 59.9979 32.0000 1.9901 1.9927 415.1042 415.7728 0.1010 -1.0000 -1.0000 3449194 1576524870.10 151.5754 59.9979 32.0000 1.9904 1.9930 415.1184 415.7867 0.1010 -1.0000 -1.0000 3449272 1576524870.20 151.5754 59.9979 32.0000 1.9899 1.9926 415.0595 415.7276 0.1009 -1.0000 -1.0000 3449335 1576524870.30 151.5380 59.9979 32.0000 1.9899 1.9925 415.1314 415.7989 0.1009 -1.0000 -1.0000 3449678 1576524870.40 151.5380 59.9979 32.0000 1.9901 1.9927 415.1464 415.8137 0.1008 -1.0000 -1.0000 3449757 1576524870.50 151.5380 59.9979 32.0000 1.9903 1.9929 415.1550 415.8227 0.1009 -1.0000 -1.0000 3449819 1576524870.60 151.5380 59.9979 32.0000 1.9908 1.9934 415.1134 415.7808 0.1008 -1.0000 -1.0000 3449882 1576524870.70 151.5380 59.9979 32.0000 1.9901 1.9928 415.0499 415.7175 0.1010 -1.0000 -1.0000 3449960 1576524870.80 151.5197 59.9979 32.0000 1.9905 1.9932 415.1421 415.8096 0.1009 -1.0000 -1.0000 3450538 1576524870.90 151.4944 59.9979 32.0000 1.9892 1.9918 415.1031 415.7713 0.1009 -1.0000 -1.0000 3450600 1576524871.00 151.4944 59.9979 32.0000 1.9908 1.9934 415.0943 415.7617 0.1008 -1.0000 -1.0000 3450678 1576524871.10 151.4944 59.9979 32.0000 1.9902 1.9928 415.1638 415.8331 0.1010 -1.0000 -1.0000 3450741 1576524871.20 151.4944 59.9979 32.0000 1.9906 1.9932 415.1172 415.7853 0.1010 -1.0000 -1.0000 3450803 1576524871.30 151.4944 59.9979 32.0000 1.9904 1.9931 415.0748 415.7431 0.1010 -1.0000 -1.0000 3450866 1576524871.40 151.4543 59.9979 32.0000 1.9901 1.9927 415.0574 415.7252 0.1010 -1.0000 -1.0000 3450928 1576524871.50 151.4543 59.9979 32.0000 1.9896 1.9922 415.1009 415.7698 0.1010 -1.0000 -1.0000 3451007 1576524871.60 151.4543 59.9979 32.0000 1.9894 1.9921 415.1091 415.7772 0.1010 -1.0000 -1.0000 3451069 1576524871.70 151.4543 59.9979 32.0000 1.9897 1.9923 415.1485 415.8173 0.1009 -1.0000 -1.0000 3451132 1576524871.80 151.4543 59.9979 32.0000 1.9895 1.9921 415.1073 415.7739 0.1007 -1.0000 -1.0000 3451210 1576524871.90 151.4928 59.9979 32.0000 1.9904 1.9930 415.1366 415.8036 0.1008 -1.0000 -1.0000 3451272 1576524872.00 151.4928 59.9979 32.0000 1.9899 1.9925 415.0920 415.7602 0.1010 -1.0000 -1.0000 3451335 1576524872.10 151.4928 59.9979 32.0000 1.9910 1.9936 415.0929 415.7611 0.1009 -1.0000 -1.0000 3451397 1576524872.20 151.4928 59.9979 32.0000 1.9901 1.9927 415.1512 415.8204 0.1012 -1.0000 -1.0000 3451460 1576524872.30 151.4928 59.9979 32.0000 1.9901 1.9927 415.1507 415.8180 0.1008 -1.0000 -1.0000 3451522 1576524872.40 151.4928 59.9979 32.0000 1.9899 1.9925 415.1363 415.8043 0.1009 -1.0000 -1.0000 3451600 1576524872.50 151.5259 59.9979 32.0000 1.9902 1.9929 415.0739 415.7409 0.1008 -1.0000 -1.0000 3451663 1576524872.60 151.5259 59.9979 32.0000 1.9904 1.9931 415.1752 415.8444 0.1010 -1.0000 -1.0000 3451725 1576524872.70 151.5259 59.9979 32.0000 1.9899 1.9925 415.0963 415.7644 0.1010 -1.0000 -1.0000 3451803 1576524872.80 151.5259 59.9979 32.0000 1.9898 1.9924 415.1235 415.7910 0.1008 -1.0000 -1.0000 3451928 1576524872.90 151.5259 59.9979 32.0000 1.9896 1.9922 415.1312 415.7986 0.1009 -1.0000 -1.0000 3451991 1576524873.00 151.5063 59.9979 32.0000 1.9896 1.9922 415.0948 415.7626 0.1009 -1.0000 -1.0000 3452054 1576524873.10 151.4723 59.9979 32.0000 1.9899 1.9925 415.0740 415.7413 0.1008 -1.0000 -1.0000 3452132 1576524873.20 151.4723 59.9979 32.0000 1.9897 1.9924 415.0981 415.7640 0.1006 -1.0000 -1.0000 3452194 1576524873.30 151.4723 59.9979 32.0000 1.9897 1.9923 415.1461 415.8127 0.1007 -1.0000 -1.0000 3452350 1576524873.40 151.4723 59.9979 32.0000 1.9900 1.9926 415.1124 415.7794 0.1008 -1.0000 -1.0000 3452413 1576524873.50 151.4723 59.9979 32.0000 1.9900 1.9927 415.1421 415.8094 0.1008 -1.0000 -1.0000 3452491 1576524873.60 151.4933 59.9979 32.0000 1.9897 1.9923 415.1468 415.8143 0.1008 -1.0000 -1.0000 3452554 1576524873.70 151.4933 59.9979 32.0000 1.9898 1.9924 415.0798 415.7466 0.1008 -1.0000 -1.0000 3452616 1576524873.80 151.4933 59.9979 32.0000 1.9904 1.9931 415.1329 415.7996 0.1007 -1.0000 -1.0000 3452694 1576524873.90 151.4933 59.9979 32.0000 1.9893 1.9919 415.0736 415.7404 0.1008 -1.0000 -1.0000 3453038 1576524874.00 151.4933 59.9979 32.0000 1.9899 1.9926 415.1941 415.8616 0.1008 -1.0000 -1.0000 3453100 1576524874.10 151.5115 59.9979 32.0000 1.9906 1.9932 415.0556 415.7227 0.1008 -1.0000 -1.0000 3453178 1576524874.20 151.5181 59.9979 32.0000 1.9895 1.9922 415.1272 415.7940 0.1007 -1.0000 -1.0000 3453241 1576524874.30 151.5181 59.9979 32.0000 1.9905 1.9931 415.1198 415.7879 0.1009 -1.0000 -1.0000 3453303 1576524874.40 151.5181 59.9979 32.0000 1.9901 1.9928 415.0980 415.7645 0.1007 -1.0000 -1.0000 3453444 1576524874.50 151.5181 59.9979 32.0000 1.9898 1.9925 415.1317 415.7990 0.1009 -1.0000 -1.0000 3453507 1576524874.60 151.5171 59.9979 32.0000 1.9899 1.9925 415.1053 415.7714 0.1007 -1.0000 -1.0000 3453569 1576524874.70 151.4893 59.9980 32.0000 1.9900 1.9926 415.1411 415.8082 0.1008 -1.0000 -1.0000 3453648 1576524874.80 151.4893 59.9980 32.0000 1.9897 1.9924 415.0996 415.7676 0.1010 -1.0000 -1.0000 3453694 1576524874.90 151.4893 59.9980 32.0000 1.9904 1.9931 415.1615 415.8284 0.1008 -1.0000 -1.0000 3454022 1576524875.00 151.4893 59.9980 32.0000 1.9898 1.9925 415.1794 415.8477 0.1009 -1.0000 -1.0000 3454100 1576524875.10 151.4893 59.9980 32.0000 1.9896 1.9922 415.1611 415.8292 0.1010 -1.0000 -1.0000 3454163 1576524875.20 151.4980 59.9980 32.0000 1.9900 1.9926 415.1714 415.8402 0.1010 -1.0000 -1.0000 3454225 1576524875.30 151.4980 59.9980 32.0000 1.9899 1.9926 415.1337 415.8023 0.1010 -1.0000 -1.0000 3454303 1576524875.40 151.4980 59.9980 32.0000 1.9901 1.9928 415.2053 415.8730 0.1008 -1.0000 -1.0000 3454678 1576524875.50 151.4980 59.9980 32.0000 1.9897 1.9924 415.1143 415.7828 0.1010 -1.0000 -1.0000 3454757 1576524875.60 151.4980 59.9980 32.0000 1.9895 1.9921 415.1577 415.8247 0.1008 -1.0000 -1.0000 3454819 1576524875.70 151.4793 59.9980 32.0000 1.9892 1.9919 415.1708 415.8385 0.1009 -1.0000 -1.0000 3454882 1576524875.80 151.4589 59.9980 32.0000 1.9893 1.9919 415.1155 415.7843 0.1010 -1.0000 -1.0000 3454944 1576524875.90 151.4589 59.9980 32.0000 1.9894 1.9920 415.1124 415.7803 0.1010 -1.0000 -1.0000 3455194 1576524876.00 151.4589 59.9980 32.0000 1.9902 1.9928 415.1178 415.7878 0.1013 -1.0000 -1.0000 3455257 1576524876.10 151.4589 59.9980 32.0000 1.9897 1.9924 415.1473 415.8170 0.1012 -1.0000 -1.0000 3455335 1576524876.20 151.4589 59.9980 32.0000 1.9891 1.9917 415.1185 415.7873 0.1011 -1.0000 -1.0000 3455397 1576524876.30 151.4590 59.9980 32.0000 1.9899 1.9926 415.1920 415.8610 0.1011 -1.0000 -1.0000 3455460 1576524876.40 151.4590 59.9980 32.0000 1.9898 1.9924 415.1877 415.8562 0.1010 -1.0000 -1.0000 3455694 1576524876.50 151.4590 59.9980 32.0000 1.9904 1.9930 415.1752 415.8437 0.1010 -1.0000 -1.0000 3455757 1576524876.60 151.4590 59.9980 32.0000 1.9896 1.9922 415.1791 415.8479 0.1011 -1.0000 -1.0000 3455819 1576524876.70 151.4590 59.9980 32.0000 1.9901 1.9927 415.2280 415.8979 0.1012 -1.0000 -1.0000 3455897 1576524876.80 151.4462 59.9980 32.0000 1.9901 1.9928 415.1711 415.8408 0.1012 -1.0000 -1.0000 3455960 1576524876.90 151.4407 59.9980 32.0000 1.9898 1.9924 415.2068 415.8762 0.1011 -1.0000 -1.0000 3456975 1576524877.00 151.4407 59.9980 32.0000 1.9896 1.9922 415.2089 415.8790 0.1012 -1.0000 -1.0000 3457054 1576524877.10 151.4407 59.9980 32.0000 1.9899 1.9926 415.1941 415.8637 0.1010 -1.0000 -1.0000 3457116 1576524877.20 151.4407 59.9980 32.0000 1.9897 1.9924 415.1529 415.8196 0.1007 -1.0000 -1.0000 3457178 1576524877.30 151.4423 59.9980 32.0000 1.9893 1.9919 415.1415 415.8085 0.1008 -1.0000 -1.0000 3457257 1576524877.40 151.4810 59.9980 32.0000 1.9895 1.9921 415.1627 415.8303 0.1009 -1.0000 -1.0000 3457319 1576524877.50 151.4810 59.9980 32.0000 1.9896 1.9922 415.1337 415.8020 0.1009 -1.0000 -1.0000 3457382 1576524877.60 151.4810 59.9980 32.0000 1.9901 1.9927 415.1833 415.8512 0.1009 -1.0000 -1.0000 3457444 1576524877.70 151.4810 59.9980 32.0000 1.9896 1.9923 415.2110 415.8787 0.1009 -1.0000 -1.0000 3457507 1576524877.80 151.4810 59.9980 32.0000 1.9896 1.9922 415.1387 415.8068 0.1009 -1.0000 -1.0000 3457585 1576524877.90 151.4784 59.9980 32.0000 1.9895 1.9921 415.1336 415.8024 0.1011 -1.0000 -1.0000 3457647 1576524878.00 151.4784 59.9980 32.0000 1.9899 1.9925 415.1665 415.8357 0.1011 -1.0000 -1.0000 3457928 1576524878.10 151.4784 59.9980 32.0000 1.9897 1.9924 415.1628 415.8323 0.1012 -1.0000 -1.0000 3458007 1576524878.20 151.4784 59.9980 32.0000 1.9893 1.9919 415.1055 415.7750 0.1012 -1.0000 -1.0000 3458069 1576524878.30 151.4784 59.9980 32.0000 1.9901 1.9928 415.1532 415.8227 0.1011 -1.0000 -1.0000 3458132 1576524878.40 151.4771 59.9980 32.0000 1.9895 1.9921 415.1366 415.8055 0.1010 -1.0000 -1.0000 3458194 1576524878.50 151.4608 59.9980 32.0000 1.9897 1.9923 415.1555 415.8241 0.1010 -1.0000 -1.0000 3458257 1576524878.60 151.4608 59.9980 32.0000 1.9883 1.9909 415.1625 415.8314 0.1010 -1.0000 -1.0000 3458319 1576524878.70 151.4608 59.9980 32.0000 1.9895 1.9922 415.1056 415.7753 0.1012 -1.0000 -1.0000 3458397 1576524878.80 151.4608 59.9980 32.0000 1.9896 1.9923 415.2146 415.8829 0.1010 -1.0000 -1.0000 3458460 1576524878.90 151.4608 59.9980 32.0000 1.9896 1.9922 415.1623 415.8318 0.1012 -1.0000 -1.0000 3458522 1576524879.00 151.4608 59.9980 32.0000 1.9896 1.9923 415.1374 415.8071 0.1012 -1.0000 -1.0000 3458600 1576524879.10 151.4608 59.9980 32.0000 1.9900 1.9927 415.2070 415.8759 0.1010 -1.0000 -1.0000 3458663 1576524879.20 151.4608 59.9980 32.0000 1.9902 1.9928 415.1371 415.8051 0.1009 -1.0000 -1.0000 3458725 1576524879.30 151.4608 59.9980 32.0000 1.9891 1.9917 415.1227 415.7904 0.1009 -1.0000 -1.0000 3458835 1576524879.40 151.4608 59.9980 32.0000 1.9895 1.9921 415.0792 415.7458 0.1008 -1.0000 -1.0000 3458897 1576524879.50 151.4608 59.9980 32.0000 1.9900 1.9926 415.0979 415.7664 0.1010 -1.0000 -1.0000 3458975 1576524879.60 151.4901 59.9981 32.0000 1.9900 1.9926 415.1094 415.7787 0.1012 -1.0000 -1.0000 3459038 1576524879.70 151.4901 59.9981 32.0000 1.9902 1.9928 415.1545 415.8231 0.1010 -1.0000 -1.0000 3459100 1576524879.80 151.4901 59.9981 32.0000 1.9899 1.9926 415.1268 415.7956 0.1011 -1.0000 -1.0000 3459178 1576524879.90 151.4901 59.9981 32.0000 1.9901 1.9927 415.1533 415.8225 0.1011 -1.0000 -1.0000 3459241 1576524880.00 151.4901 59.9981 32.0000 1.9899 1.9925 415.0921 415.7606 0.1010 -1.0000 -1.0000 3459303 1576524880.10 151.4893 59.9981 32.0000 1.9903 1.9929 415.1345 415.8034 0.1011 -1.0000 -1.0000 3459366 1576524880.20 151.4639 59.9981 32.0000 1.9901 1.9927 415.1672 415.8362 0.1010 -1.0000 -1.0000 3459428 1576524880.30 151.4639 59.9981 32.0000 1.9898 1.9924 415.2357 415.9035 0.1009 -1.0000 -1.0000 3459491 1576524880.40 151.4639 59.9981 32.0000 1.9900 1.9927 415.1617 415.8304 0.1011 -1.0000 -1.0000 3459569 1576524880.50 151.4639 59.9981 32.0000 1.9897 1.9923 415.1415 415.8107 0.1011 -1.0000 -1.0000 3500178 1576524880.60 151.4639 59.9981 32.0000 1.9894 1.9920 415.1178 415.7865 0.1011 -1.0000 -1.0000 3500241 1576524880.70 151.4768 59.9981 32.0000 1.9894 1.9921 415.1581 415.8277 0.1011 -1.0000 -1.0000 3500319 1576524880.80 151.4899 59.9981 32.0000 1.9898 1.9925 415.1098 415.7794 0.1012 -1.0000 -1.0000 3500382 1576524880.90 151.4899 59.9981 32.0000 1.9906 1.9932 415.0818 415.7519 0.1013 -1.0000 -1.0000 3500444 1576524881.00 151.4899 59.9981 32.0000 1.9900 1.9927 415.1213 415.7919 0.1013 -1.0000 -1.0000 3500522 1576524881.10 151.4899 59.9981 32.0000 1.9894 1.9920 415.1121 415.7827 0.1013 -1.0000 -1.0000 3500585 1576524881.20 151.4899 59.9981 32.0000 1.9893 1.9919 415.1543 415.8233 0.1011 -1.0000 -1.0000 3500647 1576524881.30 151.4458 59.9981 32.0000 1.9892 1.9919 415.0608 415.7301 0.1011 -1.0000 -1.0000 3500710 1576524881.40 151.4458 59.9981 32.0000 1.9899 1.9925 415.0448 415.7130 0.1009 -1.0000 -1.0000 3500772 1576524881.50 151.4458 59.9981 32.0000 1.9894 1.9920 415.1093 415.7779 0.1010 -1.0000 -1.0000 3500975 1576524881.60 151.4458 59.9981 32.0000 1.9893 1.9920 415.1458 415.8142 0.1010 -1.0000 -1.0000 3501038 1576524881.70 151.4458 59.9981 32.0000 1.9897 1.9924 415.0790 415.7476 0.1011 -1.0000 -1.0000 3501100 1576524881.80 151.4501 59.9981 32.0000 1.9903 1.9929 415.1067 415.7768 0.1012 -1.0000 -1.0000 3501178 1576524881.90 151.4603 59.9981 32.0000 1.9903 1.9930 415.0582 415.7279 0.1012 -1.0000 -1.0000 3501241 1576524882.00 151.4603 59.9981 32.0000 1.9902 1.9928 415.1122 415.7820 0.1012 -1.0000 -1.0000 3501303 1576524882.10 151.4603 59.9981 32.0000 1.9900 1.9927 415.1299 415.7995 0.1012 -1.0000 -1.0000 3501413 1576524882.20 151.4603 59.9981 32.0000 1.9898 1.9925 415.1306 415.8001 0.1011 -1.0000 -1.0000 3501475 1576524882.30 151.4603 59.9981 32.0000 1.9901 1.9927 415.0661 415.7357 0.1012 -1.0000 -1.0000 3501538 1576524882.40 151.5057 59.9981 32.0000 1.9905 1.9932 415.0924 415.7628 0.1014 -1.0000 -1.0000 3501616 1576524882.50 151.5057 59.9981 32.0000 1.9898 1.9924 415.1852 415.8560 0.1013 -1.0000 -1.0000 3501678 1576524882.60 151.5057 59.9981 32.0000 1.9903 1.9929 415.2043 415.8739 0.1012 -1.0000 -1.0000 3501913 1576524882.70 151.5057 59.9981 32.0000 1.9907 1.9934 415.2011 415.8719 0.1014 -1.0000 -1.0000 3501975 1576524882.80 151.5057 59.9981 32.0000 1.9902 1.9929 415.1356 415.8064 0.1013 -1.0000 -1.0000 3502038 1576524882.90 151.5025 59.9981 32.0000 1.9899 1.9925 415.1661 415.8377 0.1015 -1.0000 -1.0000 3502116 1576524883.00 151.5005 59.9981 32.0000 1.9897 1.9923 415.1035 415.7750 0.1014 -1.0000 -1.0000 3502178 1576524883.10 151.5005 59.9981 32.0000 1.9899 1.9925 415.1282 415.7991 0.1013 -1.0000 -1.0000 3502272 1576524883.20 151.5005 59.9981 32.0000 1.9893 1.9920 415.0296 415.6997 0.1013 -1.0000 -1.0000 3502335 1576524883.30 151.5005 59.9981 32.0000 1.9905 1.9931 415.0677 415.7380 0.1013 -1.0000 -1.0000 3502413 1576524883.40 151.5005 59.9981 32.0000 1.9894 1.9920 415.0952 415.7660 0.1014 -1.0000 -1.0000 3502475 1576524883.50 151.4995 59.9981 32.0000 1.9901 1.9927 415.1487 415.8195 0.1013 -1.0000 -1.0000 3502554 1576524883.60 151.4995 59.9981 32.0000 1.9903 1.9930 415.0728 415.7421 0.1011 -1.0000 -1.0000 3503132 1576524883.70 151.4995 59.9981 32.0000 1.9904 1.9930 415.1476 415.8169 0.1011 -1.0000 -1.0000 3503194 1576524883.80 151.4995 59.9981 32.0000 1.9903 1.9930 415.2122 415.8816 0.1012 -1.0000 -1.0000 3503272 1576524883.90 151.4995 59.9981 32.0000 1.9897 1.9924 415.1351 415.8050 0.1012 -1.0000 -1.0000 3503335 1576524884.00 151.5009 59.9981 32.0000 1.9897 1.9923 415.1140 415.7837 0.1012 -1.0000 -1.0000 3503397 1576524884.10 151.5010 59.9981 32.0000 1.9903 1.9929 415.1856 415.8550 0.1012 -1.0000 -1.0000 3503538 1576524884.20 151.5010 59.9981 32.0000 1.9901 1.9927 415.1441 415.8157 0.1015 -1.0000 -1.0000 3503600 1576524884.30 151.5010 59.9981 32.0000 1.9901 1.9928 415.0782 415.7486 0.1012 -1.0000 -1.0000 3503663 1576524884.40 151.5010 59.9981 32.0000 1.9911 1.9937 415.0451 415.7149 0.1012 -1.0000 -1.0000 3503741 1576524884.50 151.5010 59.9981 32.0000 1.9902 1.9929 415.1170 415.7875 0.1013 -1.0000 -1.0000 3503803 1576524884.60 151.5129 59.9981 32.0000 1.9903 1.9929 415.1026 415.7723 0.1011 -1.0000 -1.0000 3503897 1576524884.70 151.5129 59.9981 32.0000 1.9902 1.9928 415.1176 415.7873 0.1012 -1.0000 -1.0000 3503975 1576524884.80 151.5129 59.9981 32.0000 1.9899 1.9925 415.1547 415.8245 0.1013 -1.0000 -1.0000 3504038 1576524884.90 151.5129 59.9981 32.0000 1.9905 1.9931 415.1256 415.7962 0.1013 -1.0000 -1.0000 3504100 1576524885.00 151.5129 59.9981 32.0000 1.9895 1.9922 415.1308 415.8009 0.1012 -1.0000 -1.0000 3504178 1576524885.10 151.4823 59.9990 32.0000 1.9896 1.9922 415.0697 415.7397 0.1013 -1.0000 -1.0000 3504241 1576524885.20 151.4823 59.9990 32.0000 1.9901 1.9928 415.0585 415.7285 0.1012 -1.0000 -1.0000 3504303 1576524885.30 151.4823 59.9990 32.0000 1.9899 1.9925 415.1798 415.8509 0.1014 -1.0000 -1.0000 3504382 1576524885.40 151.4823 59.9990 32.0000 1.9900 1.9927 415.1294 415.8005 0.1014 -1.0000 -1.0000 3504444 1576524885.50 151.4823 59.9990 32.0000 1.9899 1.9925 415.1008 415.7726 0.1016 -1.0000 -1.0000 3504507 1576524885.60 151.5256 59.9990 32.0000 1.9897 1.9923 415.1650 415.8374 0.1016 -1.0000 -1.0000 3504944 1576524885.70 151.5256 59.9990 32.0000 1.9896 1.9922 415.1334 415.8054 0.1015 -1.0000 -1.0000 3505007 1576524885.80 151.5256 59.9990 32.0000 1.9899 1.9925 415.0841 415.7558 0.1015 -1.0000 -1.0000 3505085 1576524885.90 151.5256 59.9990 32.0000 1.9906 1.9933 415.1921 415.8636 0.1014 -1.0000 -1.0000 3505163 1576524886.00 151.5256 59.9990 32.0000 1.9901 1.9927 415.1535 415.8246 0.1013 -1.0000 -1.0000 3505225 1576524886.10 151.5256 59.9990 32.0000 1.9896 1.9923 415.0932 415.7631 0.1012 -1.0000 -1.0000 3505288 1576524886.20 151.5256 59.9990 32.0000 1.9901 1.9927 415.1167 415.7866 0.1012 -1.0000 -1.0000 3505413 1576524886.30 151.5263 59.9990 32.0000 1.9898 1.9924 415.1110 415.7814 0.1012 -1.0000 -1.0000 3505475 1576524886.40 151.5396 59.9990 32.0000 1.9896 1.9922 415.1055 415.7754 0.1012 -1.0000 -1.0000 3505554 1576524886.50 151.5396 59.9990 32.0000 1.9903 1.9930 415.0090 415.6785 0.1012 -1.0000 -1.0000 3505616 1576524886.60 151.5396 59.9990 32.0000 1.9903 1.9930 415.1440 415.8145 0.1013 -1.0000 -1.0000 3505679 1576524886.70 151.5396 59.9990 32.0000 1.9902 1.9929 415.0979 415.7681 0.1012 -1.0000 -1.0000 3505960 1576524886.80 151.5396 59.9990 32.0000 1.9904 1.9931 415.1478 415.8177 0.1012 -1.0000 -1.0000 3506022 1576524886.90 151.4852 59.9990 32.0000 1.9901 1.9928 415.0794 415.7495 0.1012 -1.0000 -1.0000 3506085 1576524887.00 151.4852 59.9990 32.0000 1.9904 1.9931 415.1689 415.8396 0.1014 -1.0000 -1.0000 3506163 1576524887.10 151.4852 59.9990 32.0000 1.9897 1.9923 415.1111 415.7827 0.1015 -1.0000 -1.0000 3506288 1576524887.20 151.4852 59.9990 32.0000 1.9893 1.9920 415.0803 415.7513 0.1014 -1.0000 -1.0000 3506507 1576524887.30 151.4852 59.9990 32.0000 1.9898 1.9925 415.1433 415.8143 0.1014 -1.0000 -1.0000 3506585 1576524887.40 151.4958 59.9990 32.0000 1.9898 1.9925 415.1399 415.8118 0.1015 -1.0000 -1.0000 3506647 1576524887.50 151.5260 59.9990 32.0000 1.9895 1.9922 415.1856 415.8563 0.1013 -1.0000 -1.0000 3506725 1576524887.60 151.5260 59.9990 32.0000 1.9904 1.9930 415.1349 415.8058 0.1014 -1.0000 -1.0000 3506788 1576524887.70 151.5260 59.9990 32.0000 1.9901 1.9927 415.1408 415.8113 0.1013 -1.0000 -1.0000 3506960 1576524887.80 151.5260 59.9990 32.0000 1.9899 1.9925 415.1272 415.7989 0.1015 -1.0000 -1.0000 3507038 1576524887.90 151.5260 59.9990 32.0000 1.9902 1.9929 415.2024 415.8745 0.1016 -1.0000 -1.0000 3507100 1576524888.00 151.5380 59.9990 32.0000 1.9899 1.9926 415.1181 415.7895 0.1014 -1.0000 -1.0000 3507163 1576524888.10 151.5380 59.9990 32.0000 1.9895 1.9922 415.0852 415.7567 0.1015 -1.0000 -1.0000 3507241 1576524888.20 151.5380 59.9990 32.0000 1.9905 1.9931 415.0709 415.7438 0.1017 -1.0000 -1.0000 3507460 1576524888.30 151.5380 59.9990 32.0000 1.9903 1.9929 415.1015 415.7746 0.1017 -1.0000 -1.0000 3507522 1576524888.40 151.5380 59.9990 32.0000 1.9896 1.9923 415.1292 415.8005 0.1014 -1.0000 -1.0000 3507600 1576524888.50 151.4936 59.9990 32.0000 1.9899 1.9926 415.1063 415.7774 0.1014 -1.0000 -1.0000 3507663 1576524888.60 151.4857 59.9990 32.0000 1.9897 1.9924 415.1187 415.7912 0.1016 -1.0000 -1.0000 3507725 1576524888.70 151.4857 59.9990 32.0000 1.9901 1.9928 415.1094 415.7823 0.1016 -1.0000 -1.0000 3508225 1576524888.80 151.4857 59.9990 32.0000 1.9898 1.9924 415.1065 415.7801 0.1018 -1.0000 -1.0000 3508288 1576524888.90 151.4857 59.9990 32.0000 1.9908 1.9934 415.0664 415.7391 0.1016 -1.0000 -1.0000 3508351 1576524889.00 151.4857 59.9990 32.0000 1.9900 1.9927 415.1150 415.7868 0.1015 -1.0000 -1.0000 3508428 1576524889.10 151.4680 59.9990 32.0000 1.9894 1.9920 415.2022 415.8747 0.1016 -1.0000 -1.0000 3508491 1576524889.20 151.4680 59.9990 32.0000 1.9894 1.9921 415.0878 415.7589 0.1014 -1.0000 -1.0000 3508663 1576524889.30 151.4680 59.9990 32.0000 1.9896 1.9922 415.0816 415.7538 0.1016 -1.0000 -1.0000 3508741 1576524889.40 151.4680 59.9990 32.0000 1.9897 1.9924 415.1329 415.8055 0.1016 -1.0000 -1.0000 3508803 1576524889.50 151.4680 59.9990 32.0000 1.9900 1.9927 415.1477 415.8214 0.1017 -1.0000 -1.0000 3508866 1576524889.60 151.5213 59.9995 32.0000 1.9898 1.9924 415.0938 415.7651 0.1014 -1.0000 -1.0000 3508928 1576524889.70 151.5426 59.9996 32.0000 1.9899 1.9926 415.1191 415.7911 0.1016 -1.0000 -1.0000 3509054 1576524889.80 151.5426 59.9996 32.0000 1.9899 1.9926 415.1367 415.8091 0.1016 -1.0000 -1.0000 3509132 1576524889.90 151.5426 59.9996 32.0000 1.9903 1.9930 415.1481 415.8201 0.1015 -1.0000 -1.0000 3509194 1576524890.00 151.5426 59.9996 32.0000 1.9901 1.9928 415.1372 415.8082 0.1014 -1.0000 -1.0000 3509257 1576524890.10 151.5426 59.9996 32.0000 1.9907 1.9933 415.1163 415.7867 0.1014 -1.0000 -1.0000 3509335 1576524890.20 151.6024 59.9996 32.0000 1.9902 1.9929 415.1521 415.8243 0.1016 -1.0000 -1.0000 3509397 1576524890.30 151.6105 59.9996 32.0000 1.9904 1.9930 415.1339 415.8057 0.1015 -1.0000 -1.0000 3510054 1576524890.40 151.6105 59.9996 32.0000 1.9903 1.9930 415.1033 415.7749 0.1014 -1.0000 -1.0000 3510116 1576524890.50 151.6105 59.9996 32.0000 1.9904 1.9931 415.1269 415.7976 0.1014 -1.0000 -1.0000 3510178 1576524890.60 151.6105 59.9996 32.0000 1.9916 1.9942 415.1252 415.7972 0.1016 -1.0000 -1.0000 3510241 1576524890.70 151.6010 59.9996 32.0000 1.9911 1.9937 415.2042 415.8773 0.1017 -1.0000 -1.0000 3510319 1576524890.80 151.5367 59.9996 32.0000 1.9910 1.9936 415.1876 415.8599 0.1015 -1.0000 -1.0000 3510382 1576524890.90 151.5367 59.9996 32.0000 1.9902 1.9929 415.0827 415.7538 0.1014 -1.0000 -1.0000 3510444 1576524891.00 151.5367 59.9996 32.0000 1.9904 1.9930 415.1117 415.7850 0.1017 -1.0000 -1.0000 3510522 1576524891.10 151.5367 59.9996 32.0000 1.9903 1.9930 415.1452 415.8168 0.1015 -1.0000 -1.0000 3510585 1576524891.20 151.5367 59.9996 32.0000 1.9902 1.9928 415.1447 415.8169 0.1015 -1.0000 -1.0000 3510648 1576524891.30 151.4917 59.9996 32.0000 1.9893 1.9920 415.1232 415.7951 0.1015 -1.0000 -1.0000 3510710 1576524891.40 151.4917 59.9996 32.0000 1.9898 1.9925 415.1105 415.7824 0.1015 -1.0000 -1.0000 3510772 1576524891.50 151.4917 59.9996 32.0000 1.9896 1.9923 415.1091 415.7809 0.1015 -1.0000 -1.0000 3510851 1576524891.60 151.4917 59.9996 32.0000 1.9907 1.9934 415.1182 415.7895 0.1015 -1.0000 -1.0000 3510913 1576524891.70 151.4917 59.9996 32.0000 1.9901 1.9927 415.0995 415.7730 0.1017 -1.0000 -1.0000 3510975 1576524891.80 151.4906 59.9996 32.0000 1.9896 1.9922 415.0994 415.7720 0.1017 -1.0000 -1.0000 3511694 1576524891.90 151.4868 59.9996 32.0000 1.9899 1.9925 415.0986 415.7712 0.1016 -1.0000 -1.0000 3511772 1576524892.00 151.4868 59.9996 32.0000 1.9899 1.9926 415.0257 415.6985 0.1017 -1.0000 -1.0000 3511835 1576524892.10 151.4868 59.9996 32.0000 1.9900 1.9926 414.9896 415.6618 0.1016 -1.0000 -1.0000 3511897 1576524892.20 151.4868 59.9996 32.0000 1.9894 1.9921 415.0776 415.7507 0.1017 -1.0000 -1.0000 3511960 1576524892.30 151.4868 59.9996 32.0000 1.9900 1.9926 415.1038 415.7766 0.1016 -1.0000 -1.0000 3512022 1576524892.40 151.5026 59.9996 32.0000 1.9898 1.9924 415.0669 415.7385 0.1015 -1.0000 -1.0000 3512100 1576524892.50 151.5026 59.9996 32.0000 1.9897 1.9924 415.0162 415.6892 0.1017 -1.0000 -1.0000 3512163 1576524892.60 151.5026 59.9996 32.0000 1.9902 1.9929 415.0870 415.7590 0.1016 -1.0000 -1.0000 3512225 1576524892.70 151.5026 59.9996 32.0000 1.9903 1.9929 415.1250 415.7974 0.1016 -1.0000 -1.0000 3512303 1576524892.80 151.5026 59.9996 32.0000 1.9895 1.9922 415.1182 415.7909 0.1016 -1.0000 -1.0000 3512366 1576524892.90 151.4905 59.9996 32.0000 1.9897 1.9924 415.0449 415.7154 0.1015 -1.0000 -1.0000 3512428 1576524893.00 151.4851 59.9996 32.0000 1.9900 1.9926 414.9527 415.6261 0.1018 -1.0000 -1.0000 3512507 1576524893.10 151.4851 59.9996 32.0000 1.9896 1.9923 415.0765 415.7517 0.1020 -1.0000 -1.0000 3512569 1576524893.20 151.4851 59.9996 32.0000 1.9897 1.9924 415.0452 415.7178 0.1016 -1.0000 -1.0000 3512632 1576524893.30 151.4851 59.9996 32.0000 1.9901 1.9927 415.0384 415.7104 0.1015 -1.0000 -1.0000 3512694 1576524893.40 151.4851 59.9996 32.0000 1.9897 1.9924 415.0259 415.6983 0.1016 -1.0000 -1.0000 3512960 1576524893.50 151.5087 59.9996 32.0000 1.9895 1.9922 415.0889 415.7617 0.1017 -1.0000 -1.0000 3513038 1576524893.60 151.5087 59.9996 32.0000 1.9901 1.9927 415.0972 415.7706 0.1018 -1.0000 -1.0000 3513100 1576524893.70 151.5087 59.9996 32.0000 1.9896 1.9923 415.0691 415.7438 0.1020 -1.0000 -1.0000 3513163 1576524893.80 151.5087 59.9996 32.0000 1.9897 1.9924 415.0601 415.7361 0.1021 -1.0000 -1.0000 3513241 1576524893.90 151.5087 59.9996 32.0000 1.9897 1.9924 415.0454 415.7206 0.1020 -1.0000 -1.0000 3513303 1576524894.00 151.5109 59.9996 32.0000 1.9900 1.9926 415.0936 415.7676 0.1018 -1.0000 -1.0000 3513366 1576524894.10 151.5109 59.9996 32.0000 1.9896 1.9923 415.0130 415.6873 0.1019 -1.0000 -1.0000 3513444 1576524894.20 151.5109 59.9996 32.0000 1.9899 1.9926 415.0923 415.7671 0.1019 -1.0000 -1.0000 3513507 1576524894.30 151.5109 59.9996 32.0000 1.9899 1.9926 415.1268 415.8006 0.1018 -1.0000 -1.0000 3513554 1576524894.40 151.5109 59.9996 32.0000 1.9899 1.9926 415.1066 415.7811 0.1020 -1.0000 -1.0000 3513632 1576524894.50 151.4919 59.9996 32.0000 1.9899 1.9926 415.0935 415.7685 0.1019 -1.0000 -1.0000 3513694 1576524894.60 151.4763 59.9996 32.0000 1.9903 1.9930 415.0887 415.7631 0.1019 -1.0000 -1.0000 3513757 1576524894.70 151.4763 59.9996 32.0000 1.9896 1.9923 415.1542 415.8286 0.1019 -1.0000 -1.0000 3513835 1576524894.80 151.4763 59.9996 32.0000 1.9899 1.9925 415.0681 415.7428 0.1020 -1.0000 -1.0000 3513897 1576524894.90 151.4763 59.9996 32.0000 1.9896 1.9922 415.0596 415.7352 0.1021 -1.0000 -1.0000 3514163 1576524895.00 151.4763 59.9996 32.0000 1.9895 1.9921 415.0624 415.7376 0.1020 -1.0000 -1.0000 3514241 1576524895.10 151.4706 59.9989 32.0000 1.9894 1.9920 415.0830 415.7585 0.1021 -1.0000 -1.0000 3514303 1576524895.20 151.4706 59.9989 32.0000 1.9897 1.9924 415.0946 415.7702 0.1021 -1.0000 -1.0000 3514366 1576524895.30 151.4706 59.9989 32.0000 1.9899 1.9926 415.0910 415.7656 0.1020 -1.0000 -1.0000 3514444 1576524895.40 151.4706 59.9989 32.0000 1.9902 1.9929 415.0843 415.7595 0.1019 -1.0000 -1.0000 3514772 1576524895.50 151.4706 59.9989 32.0000 1.9897 1.9923 415.1167 415.7921 0.1021 -1.0000 -1.0000 3514851 1576524895.60 151.4791 59.9989 32.0000 1.9894 1.9921 415.0467 415.7220 0.1020 -1.0000 -1.0000 3514913 1576524895.70 151.4964 59.9989 32.0000 1.9893 1.9920 415.0335 415.7084 0.1020 -1.0000 -1.0000 3514975 1576524895.80 151.4964 59.9989 32.0000 1.9907 1.9934 415.1148 415.7892 0.1019 -1.0000 -1.0000 3515054 1576524895.90 151.4964 59.9989 32.0000 1.9901 1.9928 415.0529 415.7274 0.1020 -1.0000 -1.0000 3515272 1576524896.00 151.4964 59.9989 32.0000 1.9900 1.9926 415.1339 415.8089 0.1020 -1.0000 -1.0000 3515335 1576524896.10 151.4964 59.9989 32.0000 1.9900 1.9927 415.0419 415.7157 0.1018 -1.0000 -1.0000 3515413 1576524896.20 151.4351 59.9989 32.0000 1.9902 1.9929 415.1153 415.7898 0.1019 -1.0000 -1.0000 3515475 1576524896.30 151.4351 59.9989 32.0000 1.9900 1.9926 415.0528 415.7271 0.1019 -1.0000 -1.0000 3515538 1576524896.40 151.4351 59.9989 32.0000 1.9901 1.9927 415.0589 415.7330 0.1018 -1.0000 -1.0000 3515616 1576524896.50 151.4351 59.9989 32.0000 1.9892 1.9919 415.0645 415.7373 0.1017 -1.0000 -1.0000 3515803 1576524896.60 151.4351 59.9989 32.0000 1.9899 1.9925 415.1158 415.7892 0.1017 -1.0000 -1.0000 3515866 1576524896.70 151.4351 59.9989 32.0000 1.9895 1.9922 415.0954 415.7682 0.1017 -1.0000 -1.0000 3515944 1576524896.80 151.4939 59.9989 32.0000 1.9899 1.9926 415.0466 415.7202 0.1018 -1.0000 -1.0000 3516007 1576524896.90 151.4939 59.9989 32.0000 1.9903 1.9929 415.0362 415.7105 0.1019 -1.0000 -1.0000 3516069 1576524897.00 151.4939 59.9989 32.0000 1.9893 1.9920 415.0341 415.7087 0.1020 -1.0000 -1.0000 3516538 1576524897.10 151.4939 59.9989 32.0000 1.9895 1.9922 415.0710 415.7456 0.1019 -1.0000 -1.0000 3516600 1576524897.20 151.4939 59.9989 32.0000 1.9899 1.9925 415.0354 415.7093 0.1019 -1.0000 -1.0000 3516663 1576524897.30 151.5001 59.9989 32.0000 1.9898 1.9924 415.0214 415.6958 0.1019 -1.0000 -1.0000 3516741 1576524897.40 151.5001 59.9989 32.0000 1.9897 1.9923 415.0430 415.7162 0.1018 -1.0000 -1.0000 3516803 1576524897.50 151.5001 59.9989 32.0000 1.9905 1.9932 415.0356 415.7096 0.1019 -1.0000 -1.0000 3516928 1576524897.60 151.5001 59.9989 32.0000 1.9901 1.9927 415.0844 415.7593 0.1020 -1.0000 -1.0000 3516991 1576524897.70 151.5001 59.9989 32.0000 1.9905 1.9932 415.1051 415.7793 0.1019 -1.0000 -1.0000 3517054 1576524897.80 151.5001 59.9989 32.0000 1.9905 1.9932 415.1648 415.8390 0.1019 -1.0000 -1.0000 3517163 1576524897.90 151.4852 59.9989 32.0000 1.9907 1.9933 415.1334 415.8061 0.1017 -1.0000 -1.0000 3517225 1576524898.00 151.4852 59.9989 32.0000 1.9899 1.9925 415.0990 415.7722 0.1017 -1.0000 -1.0000 3517288 1576524898.10 151.4852 59.9989 32.0000 1.9898 1.9925 415.0501 415.7231 0.1017 -1.0000 -1.0000 3517366 1576524898.20 151.4852 59.9989 32.0000 1.9902 1.9929 415.0868 415.7596 0.1017 -1.0000 -1.0000 3517413 1576524898.30 151.4852 59.9989 32.0000 1.9900 1.9927 415.0402 415.7131 0.1017 -1.0000 -1.0000 3517475 1576524898.40 151.4852 59.9989 32.0000 1.9897 1.9924 415.0709 415.7443 0.1018 -1.0000 -1.0000 3517554 1576524898.50 151.4978 59.9989 32.0000 1.9898 1.9925 415.1890 415.8623 0.1017 -1.0000 -1.0000 3517616 1576524898.60 151.5028 59.9989 32.0000 1.9903 1.9930 415.1211 415.7951 0.1018 -1.0000 -1.0000 3517678 1576524898.70 151.5028 59.9989 32.0000 1.9898 1.9925 415.1153 415.7891 0.1018 -1.0000 -1.0000 3517757 1576524898.80 151.5028 59.9989 32.0000 1.9901 1.9928 415.1037 415.7762 0.1016 -1.0000 -1.0000 3517819 1576524898.90 151.5028 59.9989 32.0000 1.9904 1.9931 415.1444 415.8172 0.1017 -1.0000 -1.0000 3517882 1576524899.00 151.5028 59.9989 32.0000 1.9902 1.9929 415.1200 415.7928 0.1017 -1.0000 -1.0000 3518678 1576524899.10 151.5409 59.9989 32.0000 1.9896 1.9923 415.2128 415.8876 0.1019 -1.0000 -1.0000 3518741 1576524899.20 151.5409 59.9989 32.0000 1.9898 1.9925 415.1135 415.7871 0.1018 -1.0000 -1.0000 3518803 1576524899.30 151.5409 59.9989 32.0000 1.9899 1.9926 415.0671 415.7412 0.1019 -1.0000 -1.0000 3518882 1576524899.40 151.5409 59.9989 32.0000 1.9896 1.9922 415.1309 415.8036 0.1016 -1.0000 -1.0000 3518944 1576524899.50 151.5409 59.9989 32.0000 1.9905 1.9932 415.1932 415.8656 0.1016 -1.0000 -1.0000 3519007 1576524899.60 151.5409 59.9989 32.0000 1.9901 1.9928 415.2004 415.8731 0.1017 -1.0000 -1.0000 3519069 1576524899.70 151.5296 59.9989 32.0000 1.9900 1.9926 415.0837 415.7570 0.1018 -1.0000 -1.0000 3519132 1576524899.80 151.5240 59.9989 32.0000 1.9897 1.9923 415.0771 415.7507 0.1018 -1.0000 -1.0000 3519225 1576524899.90 151.5240 59.9989 32.0000 1.9896 1.9922 415.1073 415.7809 0.1018 -1.0000 -1.0000 3519288 1576524900.00 151.5240 59.9989 32.0000 1.9904 1.9930 415.0618 415.7360 0.1018 -1.0000 -1.0000 3519351 1576524900.10 151.5240 59.9989 32.0000 1.9898 1.9925 415.0811 415.7546 0.1018 -1.0000 -1.0000 3519428 1576524900.20 151.5239 59.9989 32.0000 1.9902 1.9929 415.1784 415.8516 0.1017 -1.0000 -1.0000 3519491 1576524900.30 151.5229 59.9989 32.0000 1.9901 1.9928 415.1655 415.8389 0.1017 -1.0000 -1.0000 3519554 1576524900.40 151.5229 59.9989 32.0000 1.9905 1.9931 415.1049 415.7788 0.1019 -1.0000 -1.0000 3519632 1576524900.50 151.5229 59.9989 32.0000 1.9896 1.9923 415.0665 415.7405 0.1018 -1.0000 -1.0000 3519694 1576524900.60 151.5229 59.9989 32.0000 1.9896 1.9923 415.0450 415.7200 0.1019 -1.0000 -1.0000 3519788 1576524900.70 151.5229 59.9989 32.0000 1.9899 1.9926 415.0392 415.7123 0.1017 -1.0000 -1.0000 3519866 1576524900.80 151.4997 59.9989 32.0000 1.9901 1.9927 415.0456 415.7185 0.1017 -1.0000 -1.0000 3519928 1576524900.90 151.4972 59.9989 32.0000 1.9898 1.9925 415.0833 415.7569 0.1018 -1.0000 -1.0000 3519991 1576524901.00 151.4972 59.9989 32.0000 1.9897 1.9924 415.0240 415.6985 0.1020 -1.0000 -1.0000 3520054 1576524901.10 151.4972 59.9989 32.0000 1.9900 1.9927 415.1070 415.7821 0.1019 -1.0000 -1.0000 3520460 1576524901.20 151.4972 59.9989 32.0000 1.9902 1.9929 415.0495 415.7240 0.1019 -1.0000 -1.0000 3520522 1576524901.30 151.4938 59.9989 32.0000 1.9890 1.9917 415.0917 415.7655 0.1018 -1.0000 -1.0000 3520585 1576524901.40 151.4427 59.9989 32.0000 1.9894 1.9920 415.0746 415.7492 0.1020 -1.0000 -1.0000 3520648 1576524901.50 151.4427 59.9989 32.0000 1.9898 1.9924 415.0663 415.7401 0.1018 -1.0000 -1.0000 3520725 1576524901.60 151.4427 59.9989 32.0000 1.9896 1.9922 415.0812 415.7551 0.1018 -1.0000 -1.0000 3520944 1576524901.70 151.4427 59.9989 32.0000 1.9896 1.9923 415.0862 415.7610 0.1020 -1.0000 -1.0000 3521007 1576524901.80 151.4427 59.9989 32.0000 1.9901 1.9927 415.1240 415.8000 0.1021 -1.0000 -1.0000 3521085 1576524901.90 151.5294 59.9989 32.0000 1.9905 1.9932 415.1613 415.8375 0.1022 -1.0000 -1.0000 3521148 1576524902.00 151.5331 59.9989 32.0000 1.9901 1.9927 415.0553 415.7304 0.1019 -1.0000 -1.0000 3521210 1576524902.10 151.5331 59.9989 32.0000 1.9897 1.9924 415.1427 415.8173 0.1019 -1.0000 -1.0000 3521444 1576524902.20 151.5331 59.9989 32.0000 1.9897 1.9924 415.0917 415.7657 0.1018 -1.0000 -1.0000 3521507 1576524902.30 151.5331 59.9989 32.0000 1.9899 1.9925 415.1453 415.8199 0.1019 -1.0000 -1.0000 3521569 1576524902.40 151.5223 59.9989 32.0000 1.9900 1.9927 415.0972 415.7711 0.1019 -1.0000 -1.0000 3521648 1576524902.50 151.5051 59.9989 32.0000 1.9897 1.9923 415.0226 415.6976 0.1021 -1.0000 -1.0000 3521710 1576524902.60 151.5051 59.9989 32.0000 1.9897 1.9924 415.1435 415.8190 0.1020 -1.0000 -1.0000 3521944 1576524902.70 151.5051 59.9989 32.0000 1.9899 1.9926 415.1195 415.7942 0.1020 -1.0000 -1.0000 3522007 1576524902.80 151.5051 59.9989 32.0000 1.9902 1.9928 415.1641 415.8400 0.1022 -1.0000 -1.0000 3522069 1576524902.90 151.5051 59.9989 32.0000 1.9897 1.9924 415.1230 415.7975 0.1018 -1.0000 -1.0000 3522132 1576524903.00 151.4960 59.9989 32.0000 1.9898 1.9924 415.1073 415.7812 0.1018 -1.0000 -1.0000 3522210 1576524903.10 151.4960 59.9989 32.0000 1.9898 1.9925 415.1007 415.7750 0.1019 -1.0000 -1.0000 3522272 1576524903.20 151.4960 59.9989 32.0000 1.9897 1.9923 415.1182 415.7925 0.1019 -1.0000 -1.0000 3522663 1576524903.30 151.4960 59.9989 32.0000 1.9895 1.9922 415.1363 415.8106 0.1019 -1.0000 -1.0000 3522741 1576524903.40 151.4960 59.9989 32.0000 1.9894 1.9921 415.1586 415.8334 0.1019 -1.0000 -1.0000 3522803 1576524903.50 151.5192 59.9989 32.0000 1.9899 1.9925 415.0769 415.7518 0.1020 -1.0000 -1.0000 3522882 1576524903.60 151.5195 59.9989 32.0000 1.9903 1.9929 415.1354 415.8102 0.1019 -1.0000 -1.0000 3523054 1576524903.70 151.5195 59.9989 32.0000 1.9898 1.9924 415.1088 415.7831 0.1018 -1.0000 -1.0000 3523178 1576524903.80 151.5195 59.9989 32.0000 1.9901 1.9927 415.1377 415.8115 0.1018 -1.0000 -1.0000 3523241 1576524903.90 151.5195 59.9989 32.0000 1.9906 1.9933 415.1665 415.8401 0.1018 -1.0000 -1.0000 3523303 1576524904.00 151.5157 59.9989 32.0000 1.9899 1.9926 415.0312 415.7060 0.1019 -1.0000 -1.0000 3523366 1576524904.10 151.4966 59.9989 32.0000 1.9895 1.9921 415.0413 415.7157 0.1020 -1.0000 -1.0000 3523444 1576524904.20 151.4966 59.9989 32.0000 1.9900 1.9926 415.1700 415.8435 0.1017 -1.0000 -1.0000 3523538 1576524904.30 151.4966 59.9989 32.0000 1.9898 1.9925 415.1003 415.7747 0.1019 -1.0000 -1.0000 3523600 1576524904.40 151.4966 59.9989 32.0000 1.9906 1.9932 415.1646 415.8395 0.1019 -1.0000 -1.0000 3523678 1576524904.50 151.4966 59.9989 32.0000 1.9898 1.9925 415.0930 415.7677 0.1019 -1.0000 -1.0000 3523741 1576524904.60 151.5091 59.9990 32.0000 1.9898 1.9924 415.1845 415.8592 0.1020 -1.0000 -1.0000 3523803 1576524904.70 151.5091 59.9990 32.0000 1.9900 1.9927 415.1890 415.8629 0.1017 -1.0000 -1.0000 3524085 1576524904.80 151.5091 59.9990 32.0000 1.9897 1.9923 415.1548 415.8289 0.1019 -1.0000 -1.0000 3524148 1576524904.90 151.5091 59.9990 32.0000 1.9904 1.9931 415.1097 415.7837 0.1017 -1.0000 -1.0000 3524210 1576524905.00 151.5091 59.9990 32.0000 1.9904 1.9930 415.1719 415.8451 0.1018 -1.0000 -1.0000 3524288 1576524905.10 151.5091 59.9990 32.0000 1.9897 1.9924 415.1420 415.8157 0.1018 -1.0000 -1.0000 3524351 1576524905.20 151.5200 59.9990 32.0000 1.9901 1.9928 415.0967 415.7697 0.1017 -1.0000 -1.0000 3525022 1576524905.30 151.5200 59.9990 32.0000 1.9896 1.9923 415.0825 415.7553 0.1017 -1.0000 -1.0000 3525100 1576524905.40 151.5200 59.9990 32.0000 1.9902 1.9928 415.1203 415.7946 0.1019 -1.0000 -1.0000 3525163 1576524905.50 151.5200 59.9990 32.0000 1.9903 1.9929 415.1290 415.8015 0.1017 -1.0000 -1.0000 3525241 1576524905.60 151.5200 59.9990 32.0000 1.9904 1.9931 415.1247 415.7984 0.1018 -1.0000 -1.0000 3525303 1576524905.70 151.4840 59.9990 32.0000 1.9896 1.9922 415.0535 415.7269 0.1018 -1.0000 -1.0000 3525366 1576524905.80 151.4468 59.9990 32.0000 1.9895 1.9922 415.0627 415.7376 0.1020 -1.0000 -1.0000 3525444 1576524905.90 151.4468 59.9990 32.0000 1.9898 1.9925 415.0295 415.7043 0.1019 -1.0000 -1.0000 3525507 1576524906.00 151.4468 59.9990 32.0000 1.9899 1.9925 415.0130 415.6867 0.1018 -1.0000 -1.0000 3525569 1576524906.10 151.4468 59.9990 32.0000 1.9905 1.9932 415.0509 415.7243 0.1018 -1.0000 -1.0000 3525632 1576524906.20 151.4468 59.9990 32.0000 1.9895 1.9922 415.0725 415.7463 0.1018 -1.0000 -1.0000 3525694 1576524906.30 151.4863 59.9990 32.0000 1.9904 1.9930 415.1097 415.7839 0.1019 -1.0000 -1.0000 3525772 1576524906.40 151.4863 59.9990 32.0000 1.9903 1.9929 415.1555 415.8300 0.1019 -1.0000 -1.0000 3525835 1576524906.50 151.4863 59.9990 32.0000 1.9895 1.9922 415.1382 415.8129 0.1018 -1.0000 -1.0000 3525913 1576524906.60 151.4863 59.9990 32.0000 1.9897 1.9924 415.1100 415.7839 0.1019 -1.0000 -1.0000 3525975 1576524906.70 151.4863 59.9990 32.0000 1.9899 1.9926 415.1251 415.7991 0.1018 -1.0000 -1.0000 3526038 1576524906.80 151.4898 59.9990 32.0000 1.9896 1.9923 415.1498 415.8236 0.1018 -1.0000 -1.0000 3526100 1576524906.90 151.5007 59.9990 32.0000 1.9898 1.9924 415.0679 415.7414 0.1017 -1.0000 -1.0000 3526241 1576524907.00 151.5007 59.9990 32.0000 1.9899 1.9925 415.0666 415.7388 0.1016 -1.0000 -1.0000 3526335 1576524907.10 151.5007 59.9990 32.0000 1.9901 1.9927 415.0226 415.6962 0.1019 -1.0000 -1.0000 3526397 1576524907.20 151.5007 59.9990 32.0000 1.9897 1.9924 415.0800 415.7535 0.1018 -1.0000 -1.0000 3526460 1576524907.30 151.5007 59.9990 32.0000 1.9901 1.9927 415.1239 415.7980 0.1018 -1.0000 -1.0000 3526522 1576524907.40 151.4802 59.9990 32.0000 1.9900 1.9927 415.0810 415.7545 0.1018 -1.0000 -1.0000 3526585 1576524907.50 151.4802 59.9990 32.0000 1.9897 1.9923 415.0766 415.7502 0.1018 -1.0000 -1.0000 3526663 1576524907.60 151.4802 59.9990 32.0000 1.9895 1.9922 415.1081 415.7832 0.1020 -1.0000 -1.0000 3526725 1576524907.70 151.4802 59.9990 32.0000 1.9900 1.9926 415.0820 415.7560 0.1018 -1.0000 -1.0000 3526960 1576524907.80 151.4802 59.9990 32.0000 1.9904 1.9931 415.0977 415.7721 0.1020 -1.0000 -1.0000 3527038 1576524907.90 151.4720 59.9990 32.0000 1.9906 1.9932 415.1523 415.8268 0.1019 -1.0000 -1.0000 3527100 1576524908.00 151.4674 59.9990 32.0000 1.9899 1.9925 415.1315 415.8053 0.1018 -1.0000 -1.0000 3527163 1576524908.10 151.4674 59.9990 32.0000 1.9897 1.9924 415.0834 415.7572 0.1018 -1.0000 -1.0000 3527225 1576524908.20 151.4674 59.9990 32.0000 1.9898 1.9925 415.0818 415.7568 0.1020 -1.0000 -1.0000 3527288 1576524908.30 151.4674 59.9990 32.0000 1.9900 1.9926 415.0631 415.7376 0.1019 -1.0000 -1.0000 3527475 1576524908.40 151.4674 59.9990 32.0000 1.9903 1.9929 415.1405 415.8155 0.1020 -1.0000 -1.0000 3527538 1576524908.50 151.5148 59.9990 32.0000 1.9903 1.9930 415.1059 415.7796 0.1018 -1.0000 -1.0000 3527616 1576524908.60 151.5148 59.9990 32.0000 1.9896 1.9923 415.1214 415.7959 0.1019 -1.0000 -1.0000 3527663 1576524908.70 151.5148 59.9990 32.0000 1.9900 1.9927 415.0774 415.7514 0.1018 -1.0000 -1.0000 3527741 1576524908.80 151.5148 59.9990 32.0000 1.9895 1.9921 415.1322 415.8060 0.1018 -1.0000 -1.0000 3528225 1576524908.90 151.5148 59.9990 32.0000 1.9897 1.9924 415.1527 415.8269 0.1018 -1.0000 -1.0000 3528288 1576524909.00 151.5188 59.9990 32.0000 1.9899 1.9926 415.1276 415.8020 0.1019 -1.0000 -1.0000 3528366 1576524909.10 151.5218 59.9990 32.0000 1.9892 1.9919 415.2009 415.8750 0.1019 -1.0000 -1.0000 3528428 1576524909.20 151.5218 59.9990 32.0000 1.9901 1.9928 415.1374 415.8123 0.1020 -1.0000 -1.0000 3528491 1576524909.30 151.5218 59.9990 32.0000 1.9899 1.9926 415.1024 415.7792 0.1022 -1.0000 -1.0000 3528678 1576524909.40 151.5218 59.9990 32.0000 1.9904 1.9931 415.1064 415.7814 0.1020 -1.0000 -1.0000 3528741 1576524909.50 151.5218 59.9990 32.0000 1.9905 1.9931 415.1342 415.8084 0.1018 -1.0000 -1.0000 3528819 1576524909.60 151.5342 59.9994 32.0000 1.9903 1.9929 415.1200 415.7946 0.1020 -1.0000 -1.0000 3528882 1576524909.70 151.5342 59.9994 32.0000 1.9900 1.9926 415.2645 415.9390 0.1019 -1.0000 -1.0000 3528944 1576524909.80 151.5342 59.9994 32.0000 1.9900 1.9927 415.1473 415.8221 0.1019 -1.0000 -1.0000 3529257 1576524909.90 151.5342 59.9994 32.0000 1.9903 1.9930 415.1588 415.8334 0.1019 -1.0000 -1.0000 3529319 1576524910.00 151.5342 59.9994 32.0000 1.9897 1.9924 415.0779 415.7520 0.1019 -1.0000 -1.0000 3529382 1576524910.10 151.5342 59.9994 32.0000 1.9902 1.9929 415.1337 415.8093 0.1021 -1.0000 -1.0000 3529507 1576524910.20 151.5216 59.9994 32.0000 1.9902 1.9929 415.1675 415.8433 0.1021 -1.0000 -1.0000 3529569 1576524910.30 151.5216 59.9994 32.0000 1.9893 1.9920 415.2282 415.9045 0.1022 -1.0000 -1.0000 3529694 1576524910.40 151.5216 59.9994 32.0000 1.9898 1.9925 415.0656 415.7413 0.1021 -1.0000 -1.0000 3529757 1576524910.50 151.5216 59.9994 32.0000 1.9899 1.9926 415.0859 415.7612 0.1021 -1.0000 -1.0000 3529819 1576524910.60 151.5216 59.9994 32.0000 1.9899 1.9926 415.1495 415.8251 0.1021 -1.0000 -1.0000 3529882 1576524910.70 151.5323 59.9994 32.0000 1.9901 1.9928 415.1207 415.7953 0.1019 -1.0000 -1.0000 3529960 1576524910.80 151.5343 59.9994 32.0000 1.9907 1.9933 415.1333 415.8080 0.1020 -1.0000 -1.0000 3530194 1576524910.90 151.5343 59.9994 32.0000 1.9906 1.9932 415.0638 415.7410 0.1023 -1.0000 -1.0000 3530257 1576524911.00 151.5343 59.9994 32.0000 1.9903 1.9929 415.1760 415.8518 0.1021 -1.0000 -1.0000 3530335 1576524911.10 151.5343 59.9994 32.0000 1.9903 1.9929 415.1029 415.7786 0.1021 -1.0000 -1.0000 3530397 1576524911.20 151.5343 59.9994 32.0000 1.9898 1.9924 415.1853 415.8603 0.1020 -1.0000 -1.0000 3530460 1576524911.30 151.5076 59.9994 32.0000 1.9906 1.9933 415.1887 415.8638 0.1020 -1.0000 -1.0000 3530694 1576524911.40 151.5076 59.9994 32.0000 1.9900 1.9927 415.1030 415.7786 0.1021 -1.0000 -1.0000 3530757 1576524911.50 151.5076 59.9994 32.0000 1.9902 1.9929 415.0952 415.7713 0.1022 -1.0000 -1.0000 3530835 1576524911.60 151.5076 59.9994 32.0000 1.9904 1.9931 415.1479 415.8242 0.1021 -1.0000 -1.0000 3530897 1576524911.70 151.5076 59.9994 32.0000 1.9903 1.9930 415.1172 415.7923 0.1020 -1.0000 -1.0000 3530960 1576524911.80 151.4978 59.9994 32.0000 1.9903 1.9930 415.1171 415.7933 0.1022 -1.0000 -1.0000 3531444 1576524911.90 151.4978 59.9994 32.0000 1.9905 1.9932 415.0887 415.7643 0.1020 -1.0000 -1.0000 3531507 1576524912.00 151.4978 59.9994 32.0000 1.9910 1.9936 415.1404 415.8150 0.1019 -1.0000 -1.0000 3531569 1576524912.10 151.4978 59.9994 32.0000 1.9902 1.9929 415.1391 415.8156 0.1022 -1.0000 -1.0000 3531647 1576524912.20 151.4978 59.9994 32.0000 1.9892 1.9919 415.1183 415.7927 0.1019 -1.0000 -1.0000 3531694 1576524912.30 151.5016 59.9994 32.0000 1.9896 1.9923 415.1349 415.8103 0.1021 -1.0000 -1.0000 3531772 1576524912.40 151.5060 59.9994 32.0000 1.9902 1.9929 415.0728 415.7480 0.1020 -1.0000 -1.0000 3531835 1576524912.50 151.5060 59.9994 32.0000 1.9902 1.9929 415.1522 415.8268 0.1019 -1.0000 -1.0000 3531897 1576524912.60 151.5060 59.9994 32.0000 1.9902 1.9929 415.0590 415.7334 0.1019 -1.0000 -1.0000 3531960 1576524912.70 151.5060 59.9994 32.0000 1.9906 1.9932 415.1511 415.8261 0.1020 -1.0000 -1.0000 3532038 1576524912.80 151.5060 59.9994 32.0000 1.9908 1.9935 415.1561 415.8333 0.1023 -1.0000 -1.0000 3532100 1576524912.90 151.4953 59.9994 32.0000 1.9901 1.9928 415.1403 415.8168 0.1022 -1.0000 -1.0000 3532288 1576524913.00 151.4953 59.9994 32.0000 1.9898 1.9925 415.0823 415.7576 0.1020 -1.0000 -1.0000 3532366 1576524913.10 151.4953 59.9994 32.0000 1.9903 1.9929 415.1354 415.8105 0.1020 -1.0000 -1.0000 3532429 1576524913.20 151.4953 59.9994 32.0000 1.9902 1.9929 415.0906 415.7658 0.1020 -1.0000 -1.0000 3532491 1576524913.30 151.4953 59.9994 32.0000 1.9904 1.9931 415.1309 415.8056 0.1020 -1.0000 -1.0000 3532554 1576524913.40 151.5158 59.9994 32.0000 1.9899 1.9926 415.0622 415.7378 0.1021 -1.0000 -1.0000 3532616 1576524913.50 151.5240 59.9994 32.0000 1.9906 1.9933 415.1201 415.7958 0.1021 -1.0000 -1.0000 3532694 1576524913.60 151.5240 59.9994 32.0000 1.9905 1.9932 415.1180 415.7928 0.1019 -1.0000 -1.0000 3532757 1576524913.70 151.5240 59.9994 32.0000 1.9896 1.9923 415.1286 415.8034 0.1020 -1.0000 -1.0000 3532819 1576524913.80 151.5240 59.9994 32.0000 1.9901 1.9928 415.1069 415.7820 0.1020 -1.0000 -1.0000 3532897 1576524913.90 151.5240 59.9994 32.0000 1.9897 1.9924 415.1330 415.8081 0.1020 -1.0000 -1.0000 3533210 1576524914.00 151.5199 59.9994 32.0000 1.9899 1.9926 415.2081 415.8825 0.1019 -1.0000 -1.0000 3533272 1576524914.10 151.5199 59.9994 32.0000 1.9902 1.9929 415.0424 415.7165 0.1018 -1.0000 -1.0000 3533351 1576524914.20 151.5199 59.9994 32.0000 1.9907 1.9934 415.1355 415.8102 0.1020 -1.0000 -1.0000 3533397 1576524914.30 151.5199 59.9994 32.0000 1.9901 1.9927 415.1631 415.8385 0.1021 -1.0000 -1.0000 3533554 1576524914.40 151.5199 59.9994 32.0000 1.9897 1.9923 415.1950 415.8720 0.1023 -1.0000 -1.0000 3533757 1576524914.50 151.5199 59.9994 32.0000 1.9898 1.9924 415.1246 415.8009 0.1022 -1.0000 -1.0000 3533819 1576524914.60 151.5050 59.9988 32.0000 1.9899 1.9926 415.0837 415.7586 0.1019 -1.0000 -1.0000 3533882 1576524914.70 151.4967 59.9985 32.0000 1.9900 1.9926 415.0921 415.7664 0.1019 -1.0000 -1.0000 3533960 1576524914.80 151.4967 59.9985 32.0000 1.9907 1.9934 415.1494 415.8236 0.1018 -1.0000 -1.0000 3534022 1576524914.90 151.4967 59.9985 32.0000 1.9902 1.9929 415.1577 415.8320 0.1019 -1.0000 -1.0000 3534194 1576524915.00 151.4967 59.9985 32.0000 1.9896 1.9923 415.1149 415.7896 0.1019 -1.0000 -1.0000 3534272 1576524915.10 151.4967 59.9985 32.0000 1.9893 1.9919 415.0545 415.7289 0.1019 -1.0000 -1.0000 3534335 1576524915.20 151.4971 59.9985 32.0000 1.9897 1.9923 415.0712 415.7447 0.1018 -1.0000 -1.0000 3534397 1576524915.30 151.5044 59.9985 32.0000 1.9898 1.9925 415.0561 415.7294 0.1018 -1.0000 -1.0000 3534475 1576524915.40 151.5044 59.9985 32.0000 1.9903 1.9929 415.1059 415.7800 0.1019 -1.0000 -1.0000 3534538 1576524915.50 151.5044 59.9985 32.0000 1.9904 1.9931 415.0430 415.7160 0.1016 -1.0000 -1.0000 3534725 1576524915.60 151.5044 59.9985 32.0000 1.9895 1.9921 415.0719 415.7433 0.1015 -1.0000 -1.0000 3534788 1576524915.70 151.4913 59.9985 32.0000 1.9897 1.9924 415.0697 415.7423 0.1017 -1.0000 -1.0000 3534851 1576524915.80 151.4907 59.9985 32.0000 1.9899 1.9926 415.0603 415.7345 0.1018 -1.0000 -1.0000 3534929 1576524915.90 151.4907 59.9985 32.0000 1.9899 1.9926 415.0990 415.7718 0.1017 -1.0000 -1.0000 3534991 1576524916.00 151.4907 59.9985 32.0000 1.9905 1.9931 415.0762 415.7486 0.1016 -1.0000 -1.0000 3535725 1576524916.10 151.4907 59.9985 32.0000 1.9904 1.9930 415.0692 415.7416 0.1016 -1.0000 -1.0000 3535788 1576524916.20 151.4907 59.9985 32.0000 1.9897 1.9924 415.1030 415.7758 0.1017 -1.0000 -1.0000 3535851 1576524916.30 151.5516 59.9985 32.0000 1.9906 1.9933 414.9896 415.6618 0.1016 -1.0000 -1.0000 3535929 1576524916.40 151.5516 59.9985 32.0000 1.9902 1.9928 415.0367 415.7085 0.1016 -1.0000 -1.0000 3535991 1576524916.50 151.5516 59.9985 32.0000 1.9904 1.9931 415.1169 415.7900 0.1017 -1.0000 -1.0000 3536054 1576524916.60 151.5516 59.9985 32.0000 1.9904 1.9931 415.1651 415.8385 0.1018 -1.0000 -1.0000 3536116 1576524916.70 151.5516 59.9985 32.0000 1.9909 1.9936 415.1581 415.8323 0.1018 -1.0000 -1.0000 3536194 1576524916.80 151.5516 59.9985 32.0000 1.9903 1.9930 415.1147 415.7866 0.1015 -1.0000 -1.0000 3536257 1576524916.90 151.5558 59.9985 32.0000 1.9903 1.9929 415.1549 415.8264 0.1014 -1.0000 -1.0000 3536351 1576524917.00 151.5558 59.9985 32.0000 1.9900 1.9927 415.0593 415.7316 0.1016 -1.0000 -1.0000 3536569 1576524917.10 151.5558 59.9985 32.0000 1.9900 1.9926 415.0676 415.7405 0.1017 -1.0000 -1.0000 3536632 1576524917.20 151.5558 59.9985 32.0000 1.9905 1.9932 415.1815 415.8539 0.1015 -1.0000 -1.0000 3536694 1576524917.30 151.5558 59.9985 32.0000 1.9906 1.9933 415.1600 415.8327 0.1016 -1.0000 -1.0000 3536772 1576524917.40 151.5490 59.9985 32.0000 1.9909 1.9936 415.1495 415.8223 0.1017 -1.0000 -1.0000 3536835 1576524917.50 151.5130 59.9985 32.0000 1.9904 1.9931 415.1337 415.8065 0.1016 -1.0000 -1.0000 3536944 1576524917.60 151.5130 59.9985 32.0000 1.9906 1.9932 415.1208 415.7928 0.1016 -1.0000 -1.0000 3537007 1576524917.70 151.5130 59.9985 32.0000 1.9898 1.9925 415.1182 415.7906 0.1015 -1.0000 -1.0000 3537069 1576524917.80 151.5130 59.9985 32.0000 1.9902 1.9928 415.1564 415.8277 0.1014 -1.0000 -1.0000 3537148 1576524917.90 151.5130 59.9985 32.0000 1.9903 1.9929 415.1632 415.8358 0.1015 -1.0000 -1.0000 3537210 1576524918.00 151.5082 59.9985 32.0000 1.9906 1.9932 415.1366 415.8081 0.1015 -1.0000 -1.0000 3537288 1576524918.10 151.5082 59.9985 32.0000 1.9892 1.9919 415.1031 415.7742 0.1014 -1.0000 -1.0000 3537351 1576524918.20 151.5082 59.9985 32.0000 1.9892 1.9919 415.1166 415.7884 0.1015 -1.0000 -1.0000 3537413 1576524918.30 151.5082 59.9985 32.0000 1.9895 1.9922 415.0642 415.7364 0.1015 -1.0000 -1.0000 3537475 1576524918.40 151.5082 59.9985 32.0000 1.9898 1.9924 415.1248 415.7962 0.1015 -1.0000 -1.0000 3537554 1576524918.50 151.4829 59.9985 32.0000 1.9899 1.9926 415.1436 415.8160 0.1016 -1.0000 -1.0000 3537835 1576524918.60 151.4731 59.9985 32.0000 1.9899 1.9926 415.1197 415.7919 0.1016 -1.0000 -1.0000 3537897 1576524918.70 151.4731 59.9985 32.0000 1.9898 1.9925 415.1607 415.8320 0.1014 -1.0000 -1.0000 3537960 1576524918.80 151.4731 59.9985 32.0000 1.9900 1.9926 415.1532 415.8260 0.1016 -1.0000 -1.0000 3538038 1576524918.90 151.4731 59.9985 32.0000 1.9893 1.9919 415.1140 415.7867 0.1016 -1.0000 -1.0000 3538085 1576524919.00 151.4731 59.9985 32.0000 1.9898 1.9924 415.0663 415.7383 0.1015 -1.0000 -1.0000 3538194 1576524919.10 151.4509 59.9985 32.0000 1.9898 1.9925 415.0558 415.7270 0.1014 -1.0000 -1.0000 3538257 1576524919.20 151.4509 59.9985 32.0000 1.9894 1.9921 415.0449 415.7170 0.1016 -1.0000 -1.0000 3538319 1576524919.30 151.4509 59.9985 32.0000 1.9895 1.9922 415.1362 415.8071 0.1014 -1.0000 -1.0000 3538397 1576524919.40 151.4509 59.9985 32.0000 1.9897 1.9924 415.0812 415.7531 0.1015 -1.0000 -1.0000 3538460 1576524919.50 151.4509 59.9985 32.0000 1.9889 1.9915 415.0064 415.6782 0.1015 -1.0000 -1.0000 3538819 1576524919.60 151.4509 59.9985 32.0000 1.9891 1.9918 415.0176 415.6904 0.1017 -1.0000 -1.0000 3538882 1576524919.70 151.4690 59.9988 32.0000 1.9903 1.9929 415.1078 415.7802 0.1016 -1.0000 -1.0000 3538944 1576524919.80 151.4977 59.9992 32.0000 1.9896 1.9922 415.0826 415.7543 0.1015 -1.0000 -1.0000 3539022 1576524919.90 151.4977 59.9992 32.0000 1.9895 1.9922 415.1178 415.7891 0.1014 -1.0000 -1.0000 3539085 1576524920.00 151.4977 59.9992 32.0000 1.9899 1.9925 415.1006 415.7715 0.1015 -1.0000 -1.0000 3539148 1576524920.10 151.4977 59.9992 32.0000 1.9893 1.9919 415.1461 415.8180 0.1015 -1.0000 -1.0000 3539444 1576524920.20 151.4977 59.9992 32.0000 1.9896 1.9923 415.1435 415.8155 0.1015 -1.0000 -1.0000 3539507 1576524920.30 151.4977 59.9992 32.0000 1.9895 1.9921 415.0741 415.7456 0.1015 -1.0000 -1.0000 3539569 1576524920.40 151.5030 59.9992 32.0000 1.9898 1.9924 415.0905 415.7621 0.1015 -1.0000 -1.0000 3539648 1576524920.50 151.5031 59.9992 32.0000 1.9903 1.9929 415.1219 415.7933 0.1015 -1.0000 -1.0000 3539710 1576524920.60 151.5031 59.9992 32.0000 1.9903 1.9930 415.1334 415.8053 0.1015 -1.0000 -1.0000 3540085 1576524920.70 151.5031 59.9992 32.0000 1.9897 1.9923 415.0911 415.7626 0.1015 -1.0000 -1.0000 3540163 1576524920.80 151.5031 59.9992 32.0000 1.9897 1.9923 415.1120 415.7838 0.1015 -1.0000 -1.0000 3540225 1576524920.90 151.5031 59.9992 32.0000 1.9899 1.9925 415.0870 415.7587 0.1016 -1.0000 -1.0000 3540288 1576524921.00 151.5031 59.9992 32.0000 1.9907 1.9934 415.0475 415.7195 0.1015 -1.0000 -1.0000 3540366 1576524921.10 151.5031 59.9992 32.0000 1.9901 1.9927 415.1028 415.7744 0.1015 -1.0000 -1.0000 3540444 1576524921.20 151.5031 59.9992 32.0000 1.9909 1.9936 415.1130 415.7846 0.1015 -1.0000 -1.0000 3540507 1576524921.30 151.5077 59.9992 32.0000 1.9899 1.9926 415.1390 415.8116 0.1016 -1.0000 -1.0000 3540585 1576524921.40 151.5077 59.9992 32.0000 1.9897 1.9923 415.0576 415.7295 0.1015 -1.0000 -1.0000 3540648 1576524921.50 151.5543 59.9992 32.0000 1.9898 1.9924 415.1032 415.7740 0.1014 -1.0000 -1.0000 3540710 1576524921.60 151.5543 59.9992 32.0000 1.9894 1.9920 415.1249 415.7963 0.1015 -1.0000 -1.0000 3541194 1576524921.70 151.5543 59.9992 32.0000 1.9898 1.9925 415.1437 415.8151 0.1014 -1.0000 -1.0000 3541257 1576524921.80 151.5543 59.9992 32.0000 1.9897 1.9923 415.0964 415.7677 0.1015 -1.0000 -1.0000 3541335 1576524921.90 151.5543 59.9992 32.0000 1.9903 1.9929 415.0630 415.7350 0.1016 -1.0000 -1.0000 3541397 1576524922.00 151.5537 59.9992 32.0000 1.9901 1.9927 415.0583 415.7304 0.1015 -1.0000 -1.0000 3541460 1576524922.10 151.5429 59.9992 32.0000 1.9895 1.9921 415.0504 415.7220 0.1015 -1.0000 -1.0000 3541538 1576524922.20 151.5429 59.9992 32.0000 1.9900 1.9926 415.1679 415.8403 0.1016 -1.0000 -1.0000 3541600 1576524922.30 151.5429 59.9992 32.0000 1.9911 1.9937 415.1838 415.8566 0.1017 -1.0000 -1.0000 3541663 1576524922.40 151.5429 59.9992 32.0000 1.9903 1.9930 415.1800 415.8538 0.1018 -1.0000 -1.0000 3541741 1576524922.50 151.5429 59.9992 32.0000 1.9898 1.9924 415.1590 415.8323 0.1017 -1.0000 -1.0000 3541803 1576524922.60 151.5221 59.9992 32.0000 1.9907 1.9933 415.1587 415.8326 0.1018 -1.0000 -1.0000 3541866 1576524922.70 151.5221 59.9992 32.0000 1.9908 1.9935 415.1447 415.8181 0.1018 -1.0000 -1.0000 3541929 1576524922.80 151.5221 59.9992 32.0000 1.9900 1.9927 415.1546 415.8279 0.1017 -1.0000 -1.0000 3541991 1576524922.90 151.5221 59.9992 32.0000 1.9905 1.9932 415.1257 415.7982 0.1016 -1.0000 -1.0000 3542054 1576524923.00 151.5221 59.9992 32.0000 1.9907 1.9934 415.0900 415.7627 0.1016 -1.0000 -1.0000 3542132 1576524923.10 151.5221 59.9992 32.0000 1.9903 1.9929 415.1603 415.8326 0.1016 -1.0000 -1.0000 3542303 1576524923.20 151.5221 59.9992 32.0000 1.9901 1.9927 415.0785 415.7507 0.1016 -1.0000 -1.0000 3542366 1576524923.30 151.5010 59.9992 32.0000 1.9901 1.9928 415.1549 415.8273 0.1015 -1.0000 -1.0000 3542444 1576524923.40 151.5010 59.9992 32.0000 1.9899 1.9925 415.0824 415.7539 0.1015 -1.0000 -1.0000 3542507 1576524923.50 151.5010 59.9992 32.0000 1.9903 1.9930 415.1296 415.8022 0.1017 -1.0000 -1.0000 3542585 1576524923.60 151.5010 59.9992 32.0000 1.9899 1.9926 415.1750 415.8486 0.1018 -1.0000 -1.0000 3542975 1576524923.70 151.5010 59.9992 32.0000 1.9905 1.9932 415.1862 415.8594 0.1016 -1.0000 -1.0000 3543022 1576524923.80 151.5010 59.9992 32.0000 1.9907 1.9934 415.1453 415.8173 0.1016 -1.0000 -1.0000 3543100 1576524923.90 151.4786 59.9992 32.0000 1.9903 1.9930 415.0274 415.7005 0.1018 -1.0000 -1.0000 3543163 1576524924.00 151.4786 59.9992 32.0000 1.9900 1.9927 415.1083 415.7811 0.1016 -1.0000 -1.0000 3543225 1576524924.10 151.4786 59.9992 32.0000 1.9902 1.9929 415.1017 415.7760 0.1019 -1.0000 -1.0000 3543554 1576524924.20 151.4786 59.9992 32.0000 1.9902 1.9928 415.1036 415.7777 0.1019 -1.0000 -1.0000 3543616 1576524924.30 151.4786 59.9992 32.0000 1.9905 1.9932 415.0657 415.7394 0.1018 -1.0000 -1.0000 3543679 1576524924.40 151.4786 59.9992 32.0000 1.9900 1.9927 415.1575 415.8310 0.1017 -1.0000 -1.0000 3543757 1576524924.50 151.5008 59.9992 32.0000 1.9903 1.9929 415.0690 415.7414 0.1016 -1.0000 -1.0000 3543819 1576524924.60 151.5008 59.9992 32.0000 1.9899 1.9926 415.1656 415.8380 0.1016 -1.0000 -1.0000 3544054 1576524924.70 151.5008 59.9992 32.0000 1.9899 1.9925 415.1669 415.8396 0.1016 -1.0000 -1.0000 3544132 1576524924.80 151.5008 59.9992 32.0000 1.9897 1.9924 415.0535 415.7256 0.1015 -1.0000 -1.0000 3544194 1576524924.90 151.5008 59.9992 32.0000 1.9900 1.9926 414.9739 415.6457 0.1016 -1.0000 -1.0000 3544257 1576524925.00 151.5008 59.9992 32.0000 1.9904 1.9931 415.0917 415.7636 0.1016 -1.0000 -1.0000 3544335 1576524925.10 151.5022 59.9992 32.0000 1.9903 1.9930 415.0624 415.7358 0.1018 -1.0000 -1.0000 3544397 1576524925.20 151.5089 59.9991 32.0000 1.9900 1.9927 415.1617 415.8347 0.1016 -1.0000 -1.0000 3544460 1576524925.30 151.5089 59.9991 32.0000 1.9907 1.9934 415.0663 415.7390 0.1017 -1.0000 -1.0000 3544538 1576524925.40 151.5089 59.9991 32.0000 1.9903 1.9929 415.0826 415.7558 0.1017 -1.0000 -1.0000 3544600 1576524925.50 151.4967 59.9991 32.0000 1.9899 1.9925 415.0692 415.7422 0.1017 -1.0000 -1.0000 3544663 1576524925.60 151.4819 59.9991 32.0000 1.9898 1.9924 415.0251 415.6980 0.1017 -1.0000 -1.0000 3544725 1576524925.70 151.4819 59.9991 32.0000 1.9892 1.9919 415.0377 415.7097 0.1016 -1.0000 -1.0000 3545460 1576524925.80 151.4819 59.9991 32.0000 1.9896 1.9922 415.0347 415.7067 0.1015 -1.0000 -1.0000 3545538 1576524925.90 151.4819 59.9991 32.0000 1.9899 1.9926 415.0914 415.7633 0.1016 -1.0000 -1.0000 3545600 1576524926.00 151.4819 59.9991 32.0000 1.9899 1.9926 415.0232 415.6962 0.1018 -1.0000 -1.0000 3545663 1576524926.10 151.4357 59.9991 32.0000 1.9890 1.9917 415.1029 415.7761 0.1017 -1.0000 -1.0000 3545741 1576524926.20 151.4357 59.9991 32.0000 1.9898 1.9924 415.0303 415.7041 0.1019 -1.0000 -1.0000 3545788 1576524926.30 151.4357 59.9991 32.0000 1.9894 1.9921 415.0619 415.7350 0.1017 -1.0000 -1.0000 3545866 1576524926.40 151.4357 59.9991 32.0000 1.9890 1.9917 415.1237 415.7971 0.1018 -1.0000 -1.0000 3545929 1576524926.50 151.4357 59.9991 32.0000 1.9896 1.9923 415.0650 415.7382 0.1017 -1.0000 -1.0000 3545991 1576524926.60 151.4357 59.9991 32.0000 1.9895 1.9921 415.0720 415.7452 0.1018 -1.0000 -1.0000 3546054 1576524926.70 151.4400 59.9991 32.0000 1.9892 1.9919 415.0517 415.7256 0.1018 -1.0000 -1.0000 3546194 1576524926.80 151.4421 59.9991 32.0000 1.9895 1.9922 415.0322 415.7059 0.1018 -1.0000 -1.0000 3546257 1576524926.90 151.4421 59.9991 32.0000 1.9894 1.9921 415.1143 415.7888 0.1018 -1.0000 -1.0000 3546319 1576524927.00 151.4421 59.9991 32.0000 1.9892 1.9919 415.0656 415.7386 0.1017 -1.0000 -1.0000 3546397 1576524927.10 151.4421 59.9991 32.0000 1.9894 1.9921 415.0977 415.7708 0.1017 -1.0000 -1.0000 3546460 1576524927.20 151.4421 59.9991 32.0000 1.9893 1.9920 415.0204 415.6937 0.1018 -1.0000 -1.0000 3546522 1576524927.30 151.4819 59.9991 32.0000 1.9896 1.9922 415.1521 415.8258 0.1017 -1.0000 -1.0000 3546804 1576524927.40 151.4819 59.9991 32.0000 1.9898 1.9924 415.0394 415.7118 0.1016 -1.0000 -1.0000 3546866 1576524927.50 151.4762 59.9991 32.0000 1.9897 1.9924 415.0563 415.7307 0.1018 -1.0000 -1.0000 3546944 1576524927.60 151.4811 59.9991 32.0000 1.9901 1.9928 415.1005 415.7737 0.1018 -1.0000 -1.0000 3547007 1576524927.70 151.4811 59.9991 32.0000 1.9897 1.9924 415.0623 415.7350 0.1015 -1.0000 -1.0000 3547069 1576524927.80 151.4811 59.9991 32.0000 1.9896 1.9923 415.0377 415.7093 0.1015 -1.0000 -1.0000 3547194 1576524927.90 151.4811 59.9991 32.0000 1.9893 1.9920 415.0218 415.6947 0.1017 -1.0000 -1.0000 3547257 1576524928.00 151.4811 59.9991 32.0000 1.9897 1.9923 415.0804 415.7540 0.1018 -1.0000 -1.0000 3547319 1576524928.10 151.4811 59.9991 32.0000 1.9897 1.9923 415.1045 415.7782 0.1018 -1.0000 -1.0000 3547397 1576524928.20 151.4811 59.9991 32.0000 1.9902 1.9929 415.1290 415.8019 0.1017 -1.0000 -1.0000 3547460 1576524928.30 151.4811 59.9991 32.0000 1.9895 1.9922 415.1195 415.7926 0.1017 -1.0000 -1.0000 3547522 1576524928.40 151.4963 59.9991 32.0000 1.9896 1.9923 415.1491 415.8227 0.1017 -1.0000 -1.0000 3547585 1576524928.50 151.4963 59.9991 32.0000 1.9904 1.9930 415.1004 415.7731 0.1016 -1.0000 -1.0000 3547648 1576524928.60 151.4963 59.9991 32.0000 1.9900 1.9927 415.0306 415.7038 0.1018 -1.0000 -1.0000 3547710 1576524928.70 151.4963 59.9991 32.0000 1.9893 1.9920 415.1940 415.8679 0.1018 -1.0000 -1.0000 3547788 1576524928.80 151.4963 59.9991 32.0000 1.9900 1.9926 415.1163 415.7897 0.1017 -1.0000 -1.0000 3548069 1576524928.90 151.4378 59.9991 32.0000 1.9896 1.9922 415.0800 415.7531 0.1017 -1.0000 -1.0000 3548132 1576524929.00 151.4326 59.9991 32.0000 1.9897 1.9923 415.1061 415.7790 0.1017 -1.0000 -1.0000 3548210 1576524929.10 151.4326 59.9991 32.0000 1.9900 1.9926 415.0933 415.7665 0.1017 -1.0000 -1.0000 3548272 1576524929.20 151.4326 59.9991 32.0000 1.9890 1.9917 415.1171 415.7895 0.1016 -1.0000 -1.0000 3548335 1576524929.30 151.4326 59.9991 32.0000 1.9894 1.9920 415.1457 415.8186 0.1017 -1.0000 -1.0000 3548741 1576524929.40 151.4370 59.9991 32.0000 1.9898 1.9924 415.1021 415.7746 0.1017 -1.0000 -1.0000 3548803 1576524929.50 151.4597 59.9991 32.0000 1.9896 1.9922 415.0827 415.7560 0.1017 -1.0000 -1.0000 3548882 1576524929.60 151.4597 59.9991 32.0000 1.9902 1.9928 415.1453 415.8187 0.1018 -1.0000 -1.0000 3548944 1576524929.70 151.4597 59.9991 32.0000 1.9899 1.9926 415.0282 415.7009 0.1017 -1.0000 -1.0000 3549007 1576524929.80 151.4597 59.9991 32.0000 1.9901 1.9927 415.0889 415.7621 0.1017 -1.0000 -1.0000 3549241 1576524929.90 151.4597 59.9991 32.0000 1.9895 1.9921 415.0136 415.6862 0.1016 -1.0000 -1.0000 3549304 1576524930.00 151.4597 59.9991 32.0000 1.9900 1.9927 415.1203 415.7928 0.1017 -1.0000 -1.0000 3549366 1576524930.10 151.4597 59.9991 32.0000 1.9891 1.9917 415.1379 415.8116 0.1017 -1.0000 -1.0000 3549444 1576524930.20 151.4720 59.9995 32.0000 1.9895 1.9922 415.1200 415.7931 0.1017 -1.0000 -1.0000 3549507 1576524930.30 151.4720 59.9995 32.0000 1.9900 1.9927 415.1669 415.8406 0.1018 -1.0000 -1.0000 3549569 1576524930.40 151.4720 59.9995 32.0000 1.9899 1.9925 415.1489 415.8232 0.1019 -1.0000 -1.0000 3549648 1576524930.50 151.4720 59.9995 32.0000 1.9898 1.9925 415.1573 415.8313 0.1018 -1.0000 -1.0000 3549710 1576524930.60 151.4929 59.9995 32.0000 1.9894 1.9921 415.1656 415.8378 0.1016 -1.0000 -1.0000 3549772 1576524930.70 151.4929 59.9995 32.0000 1.9902 1.9929 415.1335 415.8066 0.1017 -1.0000 -1.0000 3549851 1576524930.80 151.4929 59.9995 32.0000 1.9901 1.9927 415.1376 415.8105 0.1017 -1.0000 -1.0000 3549929 1576524930.90 151.4929 59.9995 32.0000 1.9899 1.9925 415.0625 415.7352 0.1017 -1.0000 -1.0000 3550272 1576524931.00 151.4929 59.9995 32.0000 1.9905 1.9931 415.1346 415.8078 0.1018 -1.0000 -1.0000 3550335 1576524931.10 151.5309 59.9995 32.0000 1.9901 1.9928 415.1529 415.8260 0.1016 -1.0000 -1.0000 3550397 1576524931.20 151.5309 59.9995 32.0000 1.9906 1.9932 415.2184 415.8911 0.1016 -1.0000 -1.0000 3550460 1576524931.30 151.5309 59.9995 32.0000 1.9906 1.9932 415.1694 415.8419 0.1016 -1.0000 -1.0000 3550538 1576524931.40 151.5309 59.9995 32.0000 1.9898 1.9924 415.1853 415.8585 0.1017 -1.0000 -1.0000 3551257 1576524931.50 151.5309 59.9995 32.0000 1.9900 1.9927 415.0470 415.7210 0.1018 -1.0000 -1.0000 3551319 1576524931.60 151.5309 59.9995 32.0000 1.9896 1.9923 415.1703 415.8432 0.1016 -1.0000 -1.0000 3551382 1576524931.70 151.5059 59.9995 32.0000 1.9897 1.9923 415.0945 415.7670 0.1016 -1.0000 -1.0000 3551444 1576524931.80 151.5059 59.9995 32.0000 1.9897 1.9924 415.1622 415.8353 0.1017 -1.0000 -1.0000 3551522 1576524931.90 151.5059 59.9995 32.0000 1.9899 1.9926 415.1458 415.8202 0.1018 -1.0000 -1.0000 3551585 1576524932.00 151.5059 59.9995 32.0000 1.9900 1.9927 415.1351 415.8088 0.1018 -1.0000 -1.0000 3551648 1576524932.10 151.5059 59.9995 32.0000 1.9893 1.9920 415.1325 415.8064 0.1018 -1.0000 -1.0000 3551725 1576524932.20 151.4879 59.9995 32.0000 1.9894 1.9920 415.1405 415.8144 0.1018 -1.0000 -1.0000 3551804 1576524932.30 151.4446 59.9995 32.0000 1.9892 1.9918 415.1682 415.8426 0.1019 -1.0000 -1.0000 3551866 1576524932.40 151.4446 59.9995 32.0000 1.9897 1.9924 415.1854 415.8589 0.1017 -1.0000 -1.0000 3551929 1576524932.50 151.4446 59.9995 32.0000 1.9894 1.9921 415.0676 415.7412 0.1019 -1.0000 -1.0000 3551991 1576524932.60 151.4446 59.9995 32.0000 1.9897 1.9924 415.1034 415.7773 0.1018 -1.0000 -1.0000 3552054 1576524932.70 151.4446 59.9995 32.0000 1.9896 1.9922 415.1205 415.7944 0.1018 -1.0000 -1.0000 3552132 1576524932.80 151.5365 59.9995 32.0000 1.9908 1.9935 415.1017 415.7757 0.1018 -1.0000 -1.0000 3552194 1576524932.90 151.5365 59.9995 32.0000 1.9902 1.9929 415.1356 415.8097 0.1018 -1.0000 -1.0000 3552522 1576524933.00 151.5365 59.9995 32.0000 1.9898 1.9924 415.1638 415.8371 0.1017 -1.0000 -1.0000 3552600 1576524933.10 151.5365 59.9995 32.0000 1.9896 1.9923 415.1164 415.7899 0.1017 -1.0000 -1.0000 3552663 1576524933.20 151.5365 59.9995 32.0000 1.9898 1.9924 415.0913 415.7653 0.1019 -1.0000 -1.0000 3552725 1576524933.30 151.5365 59.9995 32.0000 1.9904 1.9931 415.0727 415.7467 0.1019 -1.0000 -1.0000 3552804 1576524933.40 151.5365 59.9995 32.0000 1.9898 1.9925 415.1222 415.7963 0.1018 -1.0000 -1.0000 3553054 1576524933.50 151.5365 59.9995 32.0000 1.9896 1.9923 415.1726 415.8462 0.1018 -1.0000 -1.0000 3553132 1576524933.60 151.5365 59.9995 32.0000 1.9902 1.9929 415.1052 415.7798 0.1019 -1.0000 -1.0000 3553194 1576524933.70 151.5365 59.9995 32.0000 1.9895 1.9922 415.1630 415.8375 0.1019 -1.0000 -1.0000 3553257 1576524933.80 151.5365 59.9995 32.0000 1.9901 1.9928 415.1075 415.7816 0.1018 -1.0000 -1.0000 3553335 1576524933.90 151.5365 59.9995 32.0000 1.9903 1.9930 415.1307 415.8045 0.1018 -1.0000 -1.0000 3553710 1576524934.00 151.5060 59.9995 32.0000 1.9911 1.9938 415.1263 415.8005 0.1019 -1.0000 -1.0000 3553772 1576524934.10 151.5060 59.9995 32.0000 1.9900 1.9927 415.0977 415.7716 0.1018 -1.0000 -1.0000 3553851 1576524934.20 151.5060 59.9995 32.0000 1.9900 1.9926 415.0209 415.6960 0.1021 -1.0000 -1.0000 3553913 1576524934.30 151.5060 59.9995 32.0000 1.9896 1.9923 415.1189 415.7934 0.1018 -1.0000 -1.0000 3553975 1576524934.40 151.5060 59.9995 32.0000 1.9901 1.9928 415.1662 415.8407 0.1019 -1.0000 -1.0000 3554054 1576524934.50 151.5060 59.9995 32.0000 1.9894 1.9920 415.1384 415.8136 0.1020 -1.0000 -1.0000 3554116 1576524934.60 151.4945 59.9995 32.0000 1.9902 1.9928 415.0587 415.7334 0.1019 -1.0000 -1.0000 3554178 1576524934.70 151.4897 59.9992 32.0000 1.9894 1.9921 415.0865 415.7611 0.1019 -1.0000 -1.0000 3554241 1576524934.80 151.4897 59.9992 32.0000 1.9898 1.9925 415.0157 415.6901 0.1020 -1.0000 -1.0000 3554304 1576524934.90 151.4897 59.9992 32.0000 1.9896 1.9923 415.0426 415.7181 0.1020 -1.0000 -1.0000 3554366 1576524935.00 151.4897 59.9992 32.0000 1.9901 1.9928 415.0905 415.7650 0.1019 -1.0000 -1.0000 3554835 1576524935.10 151.5062 59.9992 32.0000 1.9901 1.9928 415.0535 415.7265 0.1018 -1.0000 -1.0000 3554897 1576524935.20 151.5146 59.9992 32.0000 1.9899 1.9925 415.0872 415.7619 0.1020 -1.0000 -1.0000 3554960 1576524935.30 151.5146 59.9992 32.0000 1.9892 1.9918 415.0500 415.7240 0.1018 -1.0000 -1.0000 3555022 1576524935.40 151.5146 59.9992 32.0000 1.9898 1.9924 415.1605 415.8352 0.1019 -1.0000 -1.0000 3555085 1576524935.50 151.5146 59.9992 32.0000 1.9894 1.9920 415.0675 415.7406 0.1017 -1.0000 -1.0000 3555163 1576524935.60 151.5146 59.9992 32.0000 1.9901 1.9928 415.0752 415.7483 0.1017 -1.0000 -1.0000 3555225 1576524935.70 151.5403 59.9992 32.0000 1.9899 1.9926 415.0266 415.7008 0.1019 -1.0000 -1.0000 3555288 1576524935.80 151.5403 59.9992 32.0000 1.9891 1.9918 415.0991 415.7730 0.1018 -1.0000 -1.0000 3555366 1576524935.90 151.5403 59.9992 32.0000 1.9901 1.9927 415.1357 415.8094 0.1018 -1.0000 -1.0000 3555429 1576524936.00 151.5403 59.9992 32.0000 1.9903 1.9929 415.1151 415.7888 0.1018 -1.0000 -1.0000 3555491 1576524936.10 151.5403 59.9992 32.0000 1.9902 1.9929 415.0921 415.7660 0.1019 -1.0000 -1.0000 3555569 1576524936.20 151.5403 59.9992 32.0000 1.9900 1.9926 415.1184 415.7923 0.1018 -1.0000 -1.0000 3555632 1576524936.30 151.4925 59.9992 32.0000 1.9896 1.9922 415.1266 415.8004 0.1018 -1.0000 -1.0000 3555694 1576524936.40 151.4925 59.9992 32.0000 1.9894 1.9921 415.0242 415.6971 0.1017 -1.0000 -1.0000 3555772 1576524936.50 151.4925 59.9992 32.0000 1.9898 1.9924 415.0654 415.7389 0.1018 -1.0000 -1.0000 3555944 1576524936.60 151.4925 59.9992 32.0000 1.9898 1.9925 415.1306 415.8032 0.1017 -1.0000 -1.0000 3556007 1576524936.70 151.4925 59.9992 32.0000 1.9892 1.9918 415.0660 415.7398 0.1019 -1.0000 -1.0000 3556085 1576524936.80 151.4925 59.9992 32.0000 1.9899 1.9925 415.0995 415.7732 0.1018 -1.0000 -1.0000 3556148 1576524936.90 151.4925 59.9992 32.0000 1.9900 1.9926 415.1522 415.8268 0.1019 -1.0000 -1.0000 3556210 1576524937.00 151.4925 59.9992 32.0000 1.9898 1.9925 415.1464 415.8205 0.1019 -1.0000 -1.0000 3556960 1576524937.10 151.4925 59.9992 32.0000 1.9900 1.9927 415.0763 415.7510 0.1020 -1.0000 -1.0000 3557351 1576524937.20 151.4925 59.9992 32.0000 1.9900 1.9927 415.0500 415.7254 0.1020 -1.0000 -1.0000 3557413 1576524937.30 151.4925 59.9992 32.0000 1.9899 1.9925 415.0754 415.7497 0.1018 -1.0000 -1.0000 3557491 1576524937.40 151.4925 59.9992 32.0000 1.9894 1.9920 415.0554 415.7289 0.1018 -1.0000 -1.0000 3557554 1576524937.50 151.5044 59.9992 32.0000 1.9899 1.9926 415.1240 415.7975 0.1017 -1.0000 -1.0000 3557616 1576524937.60 151.5044 59.9992 32.0000 1.9894 1.9920 415.0319 415.7044 0.1017 -1.0000 -1.0000 3557694 1576524937.70 151.5044 59.9992 32.0000 1.9897 1.9924 415.0956 415.7685 0.1017 -1.0000 -1.0000 3557757 1576524937.80 151.5044 59.9992 32.0000 1.9899 1.9926 415.0894 415.7636 0.1019 -1.0000 -1.0000 3557819 1576524937.90 151.5044 59.9992 32.0000 1.9901 1.9928 415.0828 415.7573 0.1019 -1.0000 -1.0000 3557882 1576524938.00 151.5044 59.9992 32.0000 1.9900 1.9926 415.0968 415.7706 0.1018 -1.0000 -1.0000 3558210 1576524938.10 151.4761 59.9992 32.0000 1.9906 1.9932 415.1023 415.7745 0.1016 -1.0000 -1.0000 3558288 1576524938.20 151.4761 59.9992 32.0000 1.9907 1.9934 415.0244 415.6967 0.1016 -1.0000 -1.0000 3558350 1576524938.30 151.4761 59.9992 32.0000 1.9899 1.9925 415.0377 415.7102 0.1017 -1.0000 -1.0000 3558507 1576524938.40 151.4761 59.9992 32.0000 1.9895 1.9921 415.0711 415.7441 0.1017 -1.0000 -1.0000 3558585 1576524938.50 151.4761 59.9992 32.0000 1.9906 1.9932 415.1113 415.7839 0.1016 -1.0000 -1.0000 3558647 1576524938.60 151.4864 59.9992 32.0000 1.9905 1.9931 415.1718 415.8445 0.1017 -1.0000 -1.0000 3558710 1576524938.70 151.4957 59.9992 32.0000 1.9904 1.9930 415.1086 415.7819 0.1017 -1.0000 -1.0000 3558772 1576524938.80 151.4957 59.9992 32.0000 1.9905 1.9932 415.0810 415.7539 0.1016 -1.0000 -1.0000 3558835 1576524938.90 151.4957 59.9992 32.0000 1.9894 1.9921 415.0821 415.7544 0.1016 -1.0000 -1.0000 3558897 1576524939.00 151.4957 59.9992 32.0000 1.9896 1.9922 415.0467 415.7192 0.1016 -1.0000 -1.0000 3558975 1576524939.10 151.4957 59.9992 32.0000 1.9901 1.9928 415.1584 415.8318 0.1017 -1.0000 -1.0000 3559038 1576524939.20 151.4957 59.9992 32.0000 1.9891 1.9918 415.0674 415.7402 0.1017 -1.0000 -1.0000 3559100 1576524939.30 151.4957 59.9992 32.0000 1.9901 1.9928 415.0651 415.7388 0.1019 -1.0000 -1.0000 3559178 1576524939.40 151.4957 59.9992 32.0000 1.9901 1.9928 414.9757 415.6489 0.1017 -1.0000 -1.0000 3559241 1576524939.50 151.4957 59.9992 32.0000 1.9907 1.9933 415.0593 415.7321 0.1018 -1.0000 -1.0000 3559304 1576524939.60 151.4957 59.9992 32.0000 1.9901 1.9928 415.0313 415.7037 0.1016 -1.0000 -1.0000 3559366 1576524939.70 151.5266 59.9995 32.0000 1.9900 1.9927 415.1397 415.8133 0.1018 -1.0000 -1.0000 3559444 1576524939.80 151.5288 59.9995 32.0000 1.9894 1.9921 415.0516 415.7249 0.1017 -1.0000 -1.0000 3559507 1576524939.90 151.5288 59.9995 32.0000 1.9892 1.9919 415.0126 415.6852 0.1016 -1.0000 -1.0000 3559569 1576524940.00 151.5288 59.9995 32.0000 1.9898 1.9925 415.1248 415.7975 0.1017 -1.0000 -1.0000 3559632 1576524940.10 151.5288 59.9995 32.0000 1.9897 1.9924 415.0955 415.7686 0.1017 -1.0000 -1.0000 3600163 1576524940.20 151.5288 59.9995 32.0000 1.9907 1.9933 415.0478 415.7213 0.1018 -1.0000 -1.0000 3600303 1576524940.30 151.5288 59.9995 32.0000 1.9900 1.9926 415.0753 415.7479 0.1016 -1.0000 -1.0000 3600366 1576524940.40 151.5288 59.9995 32.0000 1.9900 1.9926 415.1180 415.7900 0.1016 -1.0000 -1.0000 3600444 1576524940.50 151.5288 59.9995 32.0000 1.9899 1.9926 415.0750 415.7472 0.1015 -1.0000 -1.0000 3600507 1576524940.60 151.5288 59.9995 32.0000 1.9900 1.9927 415.1356 415.8083 0.1017 -1.0000 -1.0000 3600569 1576524940.70 151.5288 59.9995 32.0000 1.9904 1.9931 415.1461 415.8196 0.1018 -1.0000 -1.0000 3600647 1576524940.80 151.5288 59.9995 32.0000 1.9901 1.9928 415.1423 415.8158 0.1017 -1.0000 -1.0000 3600710 1576524940.90 151.5288 59.9995 32.0000 1.9906 1.9933 415.1430 415.8172 0.1018 -1.0000 -1.0000 3600772 1576524941.00 151.5288 59.9995 32.0000 1.9898 1.9925 415.1162 415.7898 0.1018 -1.0000 -1.0000 3600835 1576524941.10 151.5327 59.9995 32.0000 1.9903 1.9930 415.1408 415.8151 0.1019 -1.0000 -1.0000 3600897 1576524941.20 151.5333 59.9995 32.0000 1.9903 1.9929 415.0598 415.7335 0.1018 -1.0000 -1.0000 3600960 1576524941.30 151.5333 59.9995 32.0000 1.9900 1.9926 415.0521 415.7254 0.1018 -1.0000 -1.0000 3601038 1576524941.40 151.5333 59.9995 32.0000 1.9906 1.9933 415.0943 415.7675 0.1017 -1.0000 -1.0000 3601100 1576524941.50 151.5333 59.9995 32.0000 1.9897 1.9924 415.0842 415.7572 0.1017 -1.0000 -1.0000 3601179 1576524941.60 151.5308 59.9995 32.0000 1.9897 1.9924 415.1606 415.8342 0.1018 -1.0000 -1.0000 3601241 1576524941.70 151.5029 59.9995 32.0000 1.9910 1.9937 415.1305 415.8038 0.1017 -1.0000 -1.0000 3601304 1576524941.80 151.5029 59.9995 32.0000 1.9901 1.9928 415.1350 415.8078 0.1016 -1.0000 -1.0000 3601382 1576524941.90 151.5029 59.9995 32.0000 1.9898 1.9925 415.1907 415.8636 0.1017 -1.0000 -1.0000 3601429 1576524942.00 151.5029 59.9995 32.0000 1.9901 1.9928 415.0681 415.7416 0.1017 -1.0000 -1.0000 3601491 1576524942.10 151.5029 59.9995 32.0000 1.9901 1.9928 415.0794 415.7528 0.1018 -1.0000 -1.0000 3601569 1576524942.20 151.5029 59.9995 32.0000 1.9904 1.9930 415.0656 415.7389 0.1018 -1.0000 -1.0000 3601819 1576524942.30 151.5029 59.9995 32.0000 1.9910 1.9937 415.0892 415.7626 0.1017 -1.0000 -1.0000 3601866 1576524942.40 151.5029 59.9995 32.0000 1.9908 1.9935 415.1492 415.8225 0.1017 -1.0000 -1.0000 3601944 1576524942.50 151.5029 59.9995 32.0000 1.9906 1.9932 415.0817 415.7539 0.1016 -1.0000 -1.0000 3602007 1576524942.60 151.5029 59.9995 32.0000 1.9902 1.9929 415.1076 415.7812 0.1018 -1.0000 -1.0000 3602069 1576524942.70 151.5029 59.9995 32.0000 1.9907 1.9933 415.0615 415.7354 0.1019 -1.0000 -1.0000 3602319 1576524942.80 151.5103 59.9995 32.0000 1.9905 1.9932 415.0343 415.7082 0.1019 -1.0000 -1.0000 3602382 1576524942.90 151.5103 59.9995 32.0000 1.9905 1.9931 415.1220 415.7964 0.1019 -1.0000 -1.0000 3602460 1576524943.00 151.5103 59.9995 32.0000 1.9898 1.9925 415.1206 415.7950 0.1018 -1.0000 -1.0000 3602522 1576524943.10 151.5103 59.9995 32.0000 1.9902 1.9929 414.9830 415.6572 0.1019 -1.0000 -1.0000 3602585 1576524943.20 151.5103 59.9995 32.0000 1.9906 1.9932 415.1152 415.7891 0.1018 -1.0000 -1.0000 3602710 1576524943.30 151.4797 59.9995 32.0000 1.9903 1.9929 415.0714 415.7461 0.1020 -1.0000 -1.0000 3602788 1576524943.40 151.4797 59.9995 32.0000 1.9901 1.9928 415.1587 415.8322 0.1017 -1.0000 -1.0000 3602851 1576524943.50 151.4797 59.9995 32.0000 1.9905 1.9931 415.0579 415.7323 0.1019 -1.0000 -1.0000 3602913 1576524943.60 151.4797 59.9995 32.0000 1.9903 1.9930 415.1104 415.7851 0.1020 -1.0000 -1.0000 3602975 1576524943.70 151.4797 59.9995 32.0000 1.9899 1.9925 415.0802 415.7550 0.1020 -1.0000 -1.0000 3603054 1576524943.80 151.4896 59.9995 32.0000 1.9900 1.9927 415.0768 415.7522 0.1020 -1.0000 -1.0000 3603132 1576524943.90 151.5029 59.9995 32.0000 1.9899 1.9925 415.0685 415.7440 0.1020 -1.0000 -1.0000 3603194 1576524944.00 151.5029 59.9995 32.0000 1.9899 1.9926 415.1243 415.7991 0.1020 -1.0000 -1.0000 3603257 1576524944.10 151.5029 59.9995 32.0000 1.9901 1.9928 415.1156 415.7912 0.1021 -1.0000 -1.0000 3603335 1576524944.20 151.5029 59.9995 32.0000 1.9899 1.9926 415.0221 415.6979 0.1021 -1.0000 -1.0000 3603507 1576524944.30 151.5029 59.9995 32.0000 1.9901 1.9928 415.1037 415.7797 0.1022 -1.0000 -1.0000 3603569 1576524944.40 151.4953 59.9995 32.0000 1.9903 1.9929 415.1852 415.8609 0.1021 -1.0000 -1.0000 3603648 1576524944.50 151.4953 59.9995 32.0000 1.9900 1.9926 415.1237 415.7992 0.1021 -1.0000 -1.0000 3603710 1576524944.60 151.4953 59.9995 32.0000 1.9898 1.9925 415.0605 415.7360 0.1020 -1.0000 -1.0000 3603772 1576524944.70 151.4953 59.9995 32.0000 1.9904 1.9931 415.1182 415.7942 0.1021 -1.0000 -1.0000 3604225 1576524944.80 151.4953 59.9995 32.0000 1.9897 1.9924 415.0805 415.7553 0.1020 -1.0000 -1.0000 3604288 1576524944.90 151.4953 59.9995 32.0000 1.9901 1.9927 415.0787 415.7532 0.1019 -1.0000 -1.0000 3604350 1576524945.00 151.5096 59.9995 32.0000 1.9904 1.9931 415.0730 415.7485 0.1021 -1.0000 -1.0000 3604429 1576524945.10 151.5096 59.9995 32.0000 1.9904 1.9931 415.0811 415.7560 0.1020 -1.0000 -1.0000 3604491 1576524945.20 151.5096 59.9995 32.0000 1.9899 1.9926 415.1470 415.8225 0.1021 -1.0000 -1.0000 3604710 1576524945.30 151.5096 59.9995 32.0000 1.9903 1.9930 415.1081 415.7831 0.1020 -1.0000 -1.0000 3604788 1576524945.40 151.5096 59.9995 32.0000 1.9891 1.9918 415.1594 415.8346 0.1020 -1.0000 -1.0000 3604850 1576524945.50 151.4827 59.9995 32.0000 1.9901 1.9928 415.1789 415.8544 0.1021 -1.0000 -1.0000 3604929 1576524945.60 151.4827 59.9995 32.0000 1.9898 1.9925 415.1471 415.8223 0.1020 -1.0000 -1.0000 3604991 1576524945.70 151.4827 59.9995 32.0000 1.9902 1.9929 415.1507 415.8260 0.1020 -1.0000 -1.0000 3605054 1576524945.80 151.4827 59.9995 32.0000 1.9898 1.9924 415.1721 415.8476 0.1021 -1.0000 -1.0000 3605116 1576524945.90 151.4827 59.9995 32.0000 1.9902 1.9928 415.0323 415.7080 0.1021 -1.0000 -1.0000 3605178 1576524946.00 151.4883 59.9995 32.0000 1.9897 1.9924 415.2199 415.8965 0.1022 -1.0000 -1.0000 3605241 1576524946.10 151.5074 59.9995 32.0000 1.9905 1.9931 415.1288 415.8055 0.1022 -1.0000 -1.0000 3605319 1576524946.20 151.5074 59.9995 32.0000 1.9894 1.9921 415.0789 415.7549 0.1021 -1.0000 -1.0000 3605382 1576524946.30 151.5074 59.9995 32.0000 1.9900 1.9927 415.1318 415.8074 0.1021 -1.0000 -1.0000 3605975 1576524946.40 151.5074 59.9995 32.0000 1.9903 1.9929 415.1748 415.8504 0.1020 -1.0000 -1.0000 3606038 1576524946.50 151.5074 59.9995 32.0000 1.9901 1.9927 415.1507 415.8255 0.1020 -1.0000 -1.0000 3606116 1576524946.60 151.4998 59.9995 32.0000 1.9904 1.9931 415.1094 415.7844 0.1020 -1.0000 -1.0000 3606163 1576524946.70 151.4998 59.9995 32.0000 1.9901 1.9927 415.1729 415.8494 0.1022 -1.0000 -1.0000 3606241 1576524946.80 151.4998 59.9995 32.0000 1.9899 1.9926 415.1167 415.7921 0.1020 -1.0000 -1.0000 3606304 1576524946.90 151.4998 59.9995 32.0000 1.9901 1.9928 415.1802 415.8557 0.1020 -1.0000 -1.0000 3606366 1576524947.00 151.4998 59.9995 32.0000 1.9896 1.9922 415.2450 415.9203 0.1020 -1.0000 -1.0000 3606444 1576524947.10 151.4684 59.9995 32.0000 1.9900 1.9927 415.1268 415.8021 0.1021 -1.0000 -1.0000 3606507 1576524947.20 151.4639 59.9995 32.0000 1.9896 1.9922 415.0529 415.7283 0.1021 -1.0000 -1.0000 3606569 1576524947.30 151.4639 59.9995 32.0000 1.9896 1.9923 415.0935 415.7694 0.1021 -1.0000 -1.0000 3606710 1576524947.40 151.4639 59.9995 32.0000 1.9898 1.9925 415.1420 415.8185 0.1022 -1.0000 -1.0000 3606772 1576524947.50 151.4639 59.9995 32.0000 1.9896 1.9923 415.1350 415.8117 0.1023 -1.0000 -1.0000 3606835 1576524947.60 151.4639 59.9995 32.0000 1.9902 1.9928 415.1437 415.8196 0.1021 -1.0000 -1.0000 3606897 1576524947.70 151.4773 59.9995 32.0000 1.9904 1.9930 415.0687 415.7443 0.1021 -1.0000 -1.0000 3606960 1576524947.80 151.4789 59.9995 32.0000 1.9897 1.9924 415.1264 415.8015 0.1019 -1.0000 -1.0000 3607257 1576524947.90 151.4789 59.9995 32.0000 1.9897 1.9923 415.0421 415.7176 0.1021 -1.0000 -1.0000 3607319 1576524948.00 151.4789 59.9995 32.0000 1.9899 1.9926 415.1715 415.8481 0.1022 -1.0000 -1.0000 3607382 1576524948.10 151.4789 59.9995 32.0000 1.9892 1.9919 415.1084 415.7841 0.1020 -1.0000 -1.0000 3607460 1576524948.20 151.4795 59.9995 32.0000 1.9902 1.9928 415.1086 415.7840 0.1021 -1.0000 -1.0000 3607632 1576524948.30 151.5026 59.9995 32.0000 1.9901 1.9928 415.0878 415.7631 0.1020 -1.0000 -1.0000 3607694 1576524948.40 151.5026 59.9995 32.0000 1.9895 1.9921 415.0464 415.7211 0.1020 -1.0000 -1.0000 3607772 1576524948.50 151.5026 59.9995 32.0000 1.9902 1.9929 415.0000 415.6750 0.1021 -1.0000 -1.0000 3607835 1576524948.60 151.5026 59.9995 32.0000 1.9903 1.9929 415.1185 415.7954 0.1022 -1.0000 -1.0000 3607897 1576524948.70 151.5026 59.9995 32.0000 1.9901 1.9928 415.1147 415.7916 0.1023 -1.0000 -1.0000 3607975 1576524948.80 151.5083 59.9995 32.0000 1.9894 1.9921 415.1651 415.8416 0.1022 -1.0000 -1.0000 3608210 1576524948.90 151.5083 59.9995 32.0000 1.9896 1.9923 415.0172 415.6934 0.1022 -1.0000 -1.0000 3608272 1576524949.00 151.5083 59.9995 32.0000 1.9898 1.9925 415.1224 415.7988 0.1022 -1.0000 -1.0000 3608350 1576524949.10 151.5083 59.9995 32.0000 1.9899 1.9926 415.2745 415.9502 0.1022 -1.0000 -1.0000 3608413 1576524949.20 151.5083 59.9995 32.0000 1.9899 1.9926 415.1051 415.7824 0.1023 -1.0000 -1.0000 3608475 1576524949.30 151.5107 59.9995 32.0000 1.9894 1.9921 415.0976 415.7743 0.1023 -1.0000 -1.0000 3608725 1576524949.40 151.5134 59.9995 32.0000 1.9894 1.9921 415.0765 415.7532 0.1022 -1.0000 -1.0000 3608788 1576524949.50 151.5134 59.9995 32.0000 1.9905 1.9932 415.1042 415.7794 0.1021 -1.0000 -1.0000 3608866 1576524949.60 151.5134 59.9995 32.0000 1.9899 1.9926 415.1547 415.8305 0.1021 -1.0000 -1.0000 3608929 1576524949.70 151.5134 59.9995 32.0000 1.9901 1.9927 415.0997 415.7763 0.1022 -1.0000 -1.0000 3608991 1576524949.80 151.5134 59.9995 32.0000 1.9901 1.9928 415.0622 415.7378 0.1020 -1.0000 -1.0000 3609725 1576524949.90 151.4838 60.0001 32.0000 1.9900 1.9926 415.0696 415.7447 0.1020 -1.0000 -1.0000 3609788 1576524950.00 151.4838 60.0001 32.0000 1.9897 1.9923 415.0756 415.7508 0.1020 -1.0000 -1.0000 3609851 1576524950.10 151.4838 60.0001 32.0000 1.9896 1.9922 415.0678 415.7432 0.1021 -1.0000 -1.0000 3609929 1576524950.20 151.4838 60.0001 32.0000 1.9901 1.9928 415.0829 415.7594 0.1022 -1.0000 -1.0000 3609991 1576524950.30 151.4838 60.0001 32.0000 1.9901 1.9927 415.1473 415.8234 0.1021 -1.0000 -1.0000 3610054 1576524950.40 151.4753 60.0001 32.0000 1.9899 1.9926 415.1417 415.8173 0.1021 -1.0000 -1.0000 3610132 1576524950.50 151.4750 60.0001 32.0000 1.9897 1.9923 415.0838 415.7605 0.1023 -1.0000 -1.0000 3610194 1576524950.60 151.4750 60.0001 32.0000 1.9899 1.9925 415.1353 415.8114 0.1022 -1.0000 -1.0000 3610257 1576524950.70 151.4750 60.0001 32.0000 1.9895 1.9921 415.1211 415.7973 0.1022 -1.0000 -1.0000 3610491 1576524950.80 151.4750 60.0001 32.0000 1.9893 1.9919 415.0999 415.7757 0.1021 -1.0000 -1.0000 3610554 1576524950.90 151.4991 60.0001 32.0000 1.9891 1.9917 415.0708 415.7467 0.1022 -1.0000 -1.0000 3610616 1576524951.00 151.5295 60.0001 32.0000 1.9904 1.9930 415.1250 415.8012 0.1021 -1.0000 -1.0000 3610694 1576524951.10 151.5295 60.0001 32.0000 1.9900 1.9926 415.1827 415.8581 0.1021 -1.0000 -1.0000 3610757 1576524951.20 151.5295 60.0001 32.0000 1.9906 1.9933 415.1163 415.7921 0.1021 -1.0000 -1.0000 3610819 1576524951.30 151.5295 60.0001 32.0000 1.9902 1.9929 415.1023 415.7768 0.1018 -1.0000 -1.0000 3610897 1576524951.40 151.5295 60.0001 32.0000 1.9900 1.9927 415.1358 415.8116 0.1021 -1.0000 -1.0000 3610960 1576524951.50 151.5098 60.0001 32.0000 1.9907 1.9934 415.0999 415.7757 0.1021 -1.0000 -1.0000 3611022 1576524951.60 151.5098 60.0001 32.0000 1.9904 1.9931 415.1043 415.7807 0.1023 -1.0000 -1.0000 3611085 1576524951.70 151.5098 60.0001 32.0000 1.9901 1.9927 415.1183 415.7947 0.1022 -1.0000 -1.0000 3611148 1576524951.80 151.5098 60.0001 32.0000 1.9900 1.9926 415.1121 415.7889 0.1023 -1.0000 -1.0000 3611225 1576524951.90 151.5098 60.0001 32.0000 1.9904 1.9931 415.0879 415.7632 0.1019 -1.0000 -1.0000 3611288 1576524952.00 151.4951 60.0001 32.0000 1.9901 1.9927 415.0467 415.7219 0.1020 -1.0000 -1.0000 3611351 1576524952.10 151.4827 60.0001 32.0000 1.9897 1.9923 415.1299 415.8052 0.1021 -1.0000 -1.0000 3611429 1576524952.20 151.4827 60.0001 32.0000 1.9903 1.9930 415.1342 415.8101 0.1021 -1.0000 -1.0000 3611491 1576524952.30 151.4827 60.0001 32.0000 1.9904 1.9930 415.1838 415.8602 0.1022 -1.0000 -1.0000 3611554 1576524952.40 151.4827 60.0001 32.0000 1.9891 1.9918 415.1267 415.8034 0.1023 -1.0000 -1.0000 3611741 1576524952.50 151.4827 60.0001 32.0000 1.9892 1.9919 415.0895 415.7654 0.1021 -1.0000 -1.0000 3611788 1576524952.60 151.5252 60.0001 32.0000 1.9901 1.9928 415.1315 415.8080 0.1023 -1.0000 -1.0000 3611866 1576524952.70 151.5252 60.0001 32.0000 1.9898 1.9925 415.1693 415.8466 0.1023 -1.0000 -1.0000 3611929 1576524952.80 151.5252 60.0001 32.0000 1.9902 1.9929 415.1236 415.8009 0.1024 -1.0000 -1.0000 3611991 1576524952.90 151.5252 60.0001 32.0000 1.9900 1.9926 415.1626 415.8398 0.1023 -1.0000 -1.0000 3612288 1576524953.00 151.5252 60.0001 32.0000 1.9901 1.9928 415.1916 415.8682 0.1022 -1.0000 -1.0000 3612366 1576524953.10 151.5197 60.0001 32.0000 1.9897 1.9924 415.0792 415.7552 0.1021 -1.0000 -1.0000 3612429 1576524953.20 151.4893 60.0001 32.0000 1.9899 1.9926 415.1723 415.8484 0.1022 -1.0000 -1.0000 3612491 1576524953.30 151.4893 60.0001 32.0000 1.9906 1.9933 415.1256 415.8027 0.1024 -1.0000 -1.0000 3612569 1576524953.40 151.4893 60.0001 32.0000 1.9896 1.9923 415.0887 415.7649 0.1022 -1.0000 -1.0000 3612741 1576524953.50 151.4893 60.0001 32.0000 1.9898 1.9924 415.0844 415.7602 0.1021 -1.0000 -1.0000 3612819 1576524953.60 151.4893 60.0001 32.0000 1.9900 1.9927 415.0887 415.7650 0.1022 -1.0000 -1.0000 3612882 1576524953.70 151.4893 60.0001 32.0000 1.9897 1.9923 415.1509 415.8289 0.1025 -1.0000 -1.0000 3612944 1576524953.80 151.4893 60.0001 32.0000 1.9903 1.9929 415.0782 415.7567 0.1025 -1.0000 -1.0000 3613007 1576524953.90 151.4888 60.0001 32.0000 1.9900 1.9927 415.0864 415.7640 0.1024 -1.0000 -1.0000 3613069 1576524954.00 151.4888 60.0001 32.0000 1.9892 1.9919 415.1698 415.8478 0.1024 -1.0000 -1.0000 3613241 1576524954.10 151.4888 60.0001 32.0000 1.9895 1.9922 415.0769 415.7538 0.1022 -1.0000 -1.0000 3613319 1576524954.20 151.4888 60.0001 32.0000 1.9900 1.9927 415.1434 415.8194 0.1021 -1.0000 -1.0000 3613382 1576524954.30 151.5072 60.0001 32.0000 1.9901 1.9927 415.0911 415.7665 0.1021 -1.0000 -1.0000 3613444 1576524954.40 151.5072 60.0001 32.0000 1.9898 1.9925 415.1311 415.8079 0.1022 -1.0000 -1.0000 3613522 1576524954.50 151.5072 60.0001 32.0000 1.9899 1.9925 415.1231 415.7994 0.1022 -1.0000 -1.0000 3613804 1576524954.60 151.5072 60.0001 32.0000 1.9901 1.9928 415.1426 415.8195 0.1023 -1.0000 -1.0000 3613866 1576524954.70 151.5072 60.0001 32.0000 1.9898 1.9925 415.1678 415.8452 0.1023 -1.0000 -1.0000 3613944 1576524954.80 151.4829 60.0001 32.0000 1.9900 1.9926 415.1711 415.8478 0.1022 -1.0000 -1.0000 3614007 1576524954.90 151.4464 60.0000 32.0000 1.9906 1.9932 415.1079 415.7839 0.1021 -1.0000 -1.0000 3614069 1576524955.00 151.4464 60.0000 32.0000 1.9899 1.9926 415.1544 415.8295 0.1020 -1.0000 -1.0000 3614257 1576524955.10 151.4464 60.0000 32.0000 1.9886 1.9913 415.1209 415.7960 0.1020 -1.0000 -1.0000 3614319 1576524955.20 151.4464 60.0000 32.0000 1.9893 1.9920 415.0532 415.7280 0.1020 -1.0000 -1.0000 3614382 1576524955.30 151.4464 60.0000 32.0000 1.9892 1.9919 415.0390 415.7151 0.1022 -1.0000 -1.0000 3614460 1576524955.40 151.4779 60.0000 32.0000 1.9904 1.9931 415.1167 415.7928 0.1021 -1.0000 -1.0000 3614522 1576524955.50 151.4779 60.0000 32.0000 1.9897 1.9924 415.1315 415.8075 0.1021 -1.0000 -1.0000 3614725 1576524955.60 151.4779 60.0000 32.0000 1.9900 1.9926 415.0475 415.7233 0.1021 -1.0000 -1.0000 3614788 1576524955.70 151.4779 60.0000 32.0000 1.9893 1.9920 415.0845 415.7607 0.1023 -1.0000 -1.0000 3614850 1576524955.80 151.4779 60.0000 32.0000 1.9898 1.9925 415.0937 415.7695 0.1021 -1.0000 -1.0000 3614929 1576524955.90 151.4993 60.0000 32.0000 1.9907 1.9934 415.0705 415.7469 0.1022 -1.0000 -1.0000 3614991 1576524956.00 151.4993 60.0000 32.0000 1.9896 1.9923 415.1132 415.7898 0.1022 -1.0000 -1.0000 3615725 1576524956.10 151.4993 60.0000 32.0000 1.9900 1.9927 415.1502 415.8269 0.1022 -1.0000 -1.0000 3615788 1576524956.20 151.4993 60.0000 32.0000 1.9898 1.9924 415.1235 415.7989 0.1021 -1.0000 -1.0000 3615851 1576524956.30 151.4993 60.0000 32.0000 1.9894 1.9921 415.1030 415.7787 0.1020 -1.0000 -1.0000 3615913 1576524956.40 151.4947 60.0000 32.0000 1.9894 1.9920 415.1129 415.7882 0.1020 -1.0000 -1.0000 3615991 1576524956.50 151.4741 60.0000 32.0000 1.9915 1.9942 415.0994 415.7746 0.1020 -1.0000 -1.0000 3616054 1576524956.60 151.4741 60.0000 32.0000 1.9899 1.9925 415.0996 415.7749 0.1020 -1.0000 -1.0000 3616116 1576524956.70 151.4741 60.0000 32.0000 1.9901 1.9928 415.0833 415.7590 0.1021 -1.0000 -1.0000 3616194 1576524956.80 151.4741 60.0000 32.0000 1.9894 1.9921 415.0941 415.7698 0.1021 -1.0000 -1.0000 3616257 1576524956.90 151.4741 60.0000 32.0000 1.9895 1.9921 415.0509 415.7259 0.1020 -1.0000 -1.0000 3616319 1576524957.00 151.4741 60.0000 32.0000 1.9896 1.9923 415.0864 415.7614 0.1020 -1.0000 -1.0000 3616382 1576524957.10 151.4741 60.0000 32.0000 1.9889 1.9916 415.0391 415.7152 0.1022 -1.0000 -1.0000 3616444 1576524957.20 151.4741 60.0000 32.0000 1.9897 1.9924 415.0484 415.7245 0.1021 -1.0000 -1.0000 3616507 1576524957.30 151.4741 60.0000 32.0000 1.9901 1.9928 415.0084 415.6842 0.1021 -1.0000 -1.0000 3616585 1576524957.40 151.4741 60.0000 32.0000 1.9890 1.9917 414.9888 415.6640 0.1021 -1.0000 -1.0000 3616647 1576524957.50 151.4676 60.0000 32.0000 1.9893 1.9919 415.0041 415.6791 0.1020 -1.0000 -1.0000 3616725 1576524957.60 151.4321 60.0000 32.0000 1.9894 1.9921 415.1115 415.7880 0.1022 -1.0000 -1.0000 3617178 1576524957.70 151.4321 60.0000 32.0000 1.9895 1.9922 415.0393 415.7154 0.1022 -1.0000 -1.0000 3617241 1576524957.80 151.4321 60.0000 32.0000 1.9894 1.9921 414.9995 415.6758 0.1022 -1.0000 -1.0000 3617319 1576524957.90 151.4321 60.0000 32.0000 1.9895 1.9921 415.0098 415.6857 0.1021 -1.0000 -1.0000 3617382 1576524958.00 151.4321 60.0000 32.0000 1.9891 1.9918 415.0563 415.7320 0.1021 -1.0000 -1.0000 3617444 1576524958.10 151.4712 60.0000 32.0000 1.9897 1.9923 415.0140 415.6889 0.1020 -1.0000 -1.0000 3617507 1576524958.20 151.4712 60.0000 32.0000 1.9898 1.9925 414.9926 415.6687 0.1022 -1.0000 -1.0000 3617569 1576524958.30 151.4712 60.0000 32.0000 1.9892 1.9918 415.0294 415.7051 0.1021 -1.0000 -1.0000 3617632 1576524958.40 151.4712 60.0000 32.0000 1.9898 1.9925 415.0565 415.7323 0.1022 -1.0000 -1.0000 3617710 1576524958.50 151.4712 60.0000 32.0000 1.9894 1.9921 414.9714 415.6466 0.1021 -1.0000 -1.0000 3617772 1576524958.60 151.4771 60.0000 32.0000 1.9898 1.9924 415.0610 415.7375 0.1022 -1.0000 -1.0000 3617944 1576524958.70 151.4789 60.0000 32.0000 1.9891 1.9918 415.0021 415.6783 0.1022 -1.0000 -1.0000 3618022 1576524958.80 151.4789 60.0000 32.0000 1.9891 1.9917 415.0073 415.6831 0.1021 -1.0000 -1.0000 3618085 1576524958.90 151.4789 60.0000 32.0000 1.9900 1.9927 415.0867 415.7625 0.1021 -1.0000 -1.0000 3618147 1576524959.00 151.4789 60.0000 32.0000 1.9907 1.9933 415.1034 415.7790 0.1021 -1.0000 -1.0000 3618225 1576524959.10 151.4790 60.0000 32.0000 1.9902 1.9929 414.9928 415.6682 0.1021 -1.0000 -1.0000 3618694 1576524959.20 151.4805 60.0000 32.0000 1.9901 1.9928 415.0767 415.7518 0.1021 -1.0000 -1.0000 3618757 1576524959.30 151.4805 60.0000 32.0000 1.9902 1.9929 415.0588 415.7352 0.1022 -1.0000 -1.0000 3618835 1576524959.40 151.4805 60.0000 32.0000 1.9896 1.9923 415.1684 415.8449 0.1022 -1.0000 -1.0000 3618897 1576524959.50 151.4805 60.0000 32.0000 1.9898 1.9925 415.0257 415.7024 0.1022 -1.0000 -1.0000 3618975 1576524959.60 151.4805 60.0000 32.0000 1.9909 1.9936 415.0975 415.7732 0.1020 -1.0000 -1.0000 3619022 1576524959.70 151.5139 60.0000 32.0000 1.9905 1.9931 415.0377 415.7130 0.1020 -1.0000 -1.0000 3619101 1576524959.80 151.5139 60.0000 32.0000 1.9901 1.9928 415.0701 415.7451 0.1021 -1.0000 -1.0000 3619163 1576524959.90 151.5139 60.0000 32.0000 1.9893 1.9920 415.0688 415.7444 0.1021 -1.0000 -1.0000 3619225 1576524960.00 151.5139 60.0000 32.0000 1.9896 1.9923 415.0652 415.7414 0.1022 -1.0000 -1.0000 3619288 1576524960.10 151.5139 60.0000 32.0000 1.9898 1.9924 415.0867 415.7628 0.1021 -1.0000 -1.0000 3619475 1576524960.20 151.5139 60.0000 32.0000 1.9903 1.9929 415.0764 415.7528 0.1023 -1.0000 -1.0000 3619538 1576524960.30 151.4570 60.0001 32.0000 1.9901 1.9928 415.0790 415.7556 0.1022 -1.0000 -1.0000 3619601 1576524960.40 151.4546 60.0001 32.0000 1.9897 1.9923 415.0734 415.7505 0.1023 -1.0000 -1.0000 3619678 1576524960.50 151.4698 60.0001 32.0000 1.9900 1.9926 415.0473 415.7250 0.1024 -1.0000 -1.0000 3619741 1576524960.60 151.4698 60.0001 32.0000 1.9897 1.9924 415.0876 415.7643 0.1022 -1.0000 -1.0000 3619804 1576524960.70 151.4698 60.0001 32.0000 1.9900 1.9926 415.1569 415.8348 0.1024 -1.0000 -1.0000 3619882 1576524960.80 151.4698 60.0001 32.0000 1.9900 1.9927 415.0625 415.7400 0.1024 -1.0000 -1.0000 3619944 1576524960.90 151.5277 60.0001 32.0000 1.9901 1.9927 415.0794 415.7566 0.1023 -1.0000 -1.0000 3620007 1576524961.00 151.5277 60.0001 32.0000 1.9897 1.9924 415.0999 415.7777 0.1024 -1.0000 -1.0000 3620069 1576524961.10 151.5277 60.0001 32.0000 1.9897 1.9924 415.0941 415.7715 0.1023 -1.0000 -1.0000 3620132 1576524961.20 151.5277 60.0001 32.0000 1.9904 1.9930 415.0986 415.7767 0.1025 -1.0000 -1.0000 3620444 1576524961.30 151.5277 60.0001 32.0000 1.9904 1.9931 415.0974 415.7756 0.1024 -1.0000 -1.0000 3620522 1576524961.40 151.5228 60.0001 32.0000 1.9898 1.9924 415.0858 415.7621 0.1022 -1.0000 -1.0000 3620585 1576524961.50 151.5228 60.0001 32.0000 1.9900 1.9926 415.0570 415.7331 0.1022 -1.0000 -1.0000 3620647 1576524961.60 151.5228 60.0001 32.0000 1.9901 1.9928 415.1095 415.7848 0.1021 -1.0000 -1.0000 3620710 1576524961.70 151.5228 60.0001 32.0000 1.9906 1.9933 415.0971 415.7746 0.1023 -1.0000 -1.0000 3620835 1576524961.80 151.5228 60.0001 32.0000 1.9901 1.9927 415.1109 415.7872 0.1022 -1.0000 -1.0000 3620913 1576524961.90 151.5213 60.0001 32.0000 1.9902 1.9928 415.1555 415.8315 0.1022 -1.0000 -1.0000 3620975 1576524962.00 151.5137 60.0001 32.0000 1.9900 1.9927 415.1067 415.7837 0.1023 -1.0000 -1.0000 3621038 1576524962.10 151.5137 60.0001 32.0000 1.9901 1.9928 415.0710 415.7476 0.1022 -1.0000 -1.0000 3621116 1576524962.20 151.5137 60.0001 32.0000 1.9902 1.9929 415.0835 415.7602 0.1022 -1.0000 -1.0000 3621335 1576524962.30 151.5137 60.0001 32.0000 1.9902 1.9929 415.1045 415.7802 0.1020 -1.0000 -1.0000 3621397 1576524962.40 151.5137 60.0001 32.0000 1.9895 1.9922 415.0816 415.7567 0.1020 -1.0000 -1.0000 3621475 1576524962.50 151.5083 60.0001 32.0000 1.9897 1.9924 415.0312 415.7079 0.1022 -1.0000 -1.0000 3621538 1576524962.60 151.5083 60.0001 32.0000 1.9898 1.9925 415.1766 415.8529 0.1022 -1.0000 -1.0000 3621601 1576524962.70 151.5083 60.0001 32.0000 1.9901 1.9928 415.2076 415.8839 0.1022 -1.0000 -1.0000 3622319 1576524962.80 151.5083 60.0001 32.0000 1.9901 1.9928 415.1323 415.8085 0.1022 -1.0000 -1.0000 3622382 1576524962.90 151.5083 60.0001 32.0000 1.9903 1.9930 415.1097 415.7855 0.1021 -1.0000 -1.0000 3622444 1576524963.00 151.5044 60.0001 32.0000 1.9902 1.9929 415.1767 415.8536 0.1023 -1.0000 -1.0000 3622522 1576524963.10 151.5044 60.0001 32.0000 1.9904 1.9931 415.0969 415.7744 0.1024 -1.0000 -1.0000 3622585 1576524963.20 151.5044 60.0001 32.0000 1.9905 1.9932 415.0929 415.7696 0.1022 -1.0000 -1.0000 3622710 1576524963.30 151.5044 60.0001 32.0000 1.9902 1.9929 415.1612 415.8374 0.1022 -1.0000 -1.0000 3622804 1576524963.40 151.5044 60.0001 32.0000 1.9904 1.9931 415.0961 415.7729 0.1022 -1.0000 -1.0000 3622866 1576524963.50 151.5044 60.0001 32.0000 1.9900 1.9927 415.0915 415.7685 0.1023 -1.0000 -1.0000 3622929 1576524963.60 151.5044 60.0001 32.0000 1.9900 1.9927 415.0482 415.7263 0.1025 -1.0000 -1.0000 3622991 1576524963.70 151.5044 60.0001 32.0000 1.9899 1.9926 415.0065 415.6828 0.1022 -1.0000 -1.0000 3623054 1576524963.80 151.5044 60.0001 32.0000 1.9898 1.9925 415.1631 415.8396 0.1023 -1.0000 -1.0000 3623132 1576524963.90 151.5044 60.0001 32.0000 1.9903 1.9930 415.1635 415.8422 0.1026 -1.0000 -1.0000 3623194 1576524964.00 151.5044 60.0001 32.0000 1.9900 1.9926 415.1158 415.7929 0.1024 -1.0000 -1.0000 3623257 1576524964.10 151.5275 60.0001 32.0000 1.9901 1.9928 414.9897 415.6675 0.1024 -1.0000 -1.0000 3623335 1576524964.20 151.5275 60.0001 32.0000 1.9901 1.9928 415.1036 415.7808 0.1023 -1.0000 -1.0000 3623616 1576524964.30 151.5275 60.0001 32.0000 1.9899 1.9926 415.0417 415.7182 0.1023 -1.0000 -1.0000 3623678 1576524964.40 151.5275 60.0001 32.0000 1.9898 1.9924 415.0941 415.7713 0.1023 -1.0000 -1.0000 3623741 1576524964.50 151.5253 60.0001 32.0000 1.9904 1.9931 415.1578 415.8359 0.1025 -1.0000 -1.0000 3623819 1576524964.60 151.5482 59.9990 32.0000 1.9898 1.9925 415.0681 415.7449 0.1023 -1.0000 -1.0000 3623866 1576524964.70 151.5482 59.9990 32.0000 1.9903 1.9930 415.0234 415.7005 0.1022 -1.0000 -1.0000 3623944 1576524964.80 151.5482 59.9990 32.0000 1.9905 1.9932 415.0839 415.7611 0.1024 -1.0000 -1.0000 3624585 1576524964.90 151.5482 59.9990 32.0000 1.9906 1.9933 415.1536 415.8301 0.1022 -1.0000 -1.0000 3624647 1576524965.00 151.5482 59.9990 32.0000 1.9894 1.9921 415.0805 415.7576 0.1022 -1.0000 -1.0000 3624725 1576524965.10 151.5482 59.9990 32.0000 1.9895 1.9922 415.0669 415.7431 0.1022 -1.0000 -1.0000 3624788 1576524965.20 151.5329 59.9990 32.0000 1.9899 1.9926 415.0329 415.7099 0.1023 -1.0000 -1.0000 3624850 1576524965.30 151.5329 59.9990 32.0000 1.9902 1.9929 415.1131 415.7905 0.1023 -1.0000 -1.0000 3624929 1576524965.40 151.5329 59.9990 32.0000 1.9896 1.9923 415.1240 415.8016 0.1024 -1.0000 -1.0000 3624991 1576524965.50 151.5329 59.9990 32.0000 1.9906 1.9932 415.1595 415.8371 0.1024 -1.0000 -1.0000 3625069 1576524965.60 151.5329 59.9990 32.0000 1.9900 1.9927 415.1916 415.8687 0.1023 -1.0000 -1.0000 3625132 1576524965.70 151.5329 59.9990 32.0000 1.9899 1.9926 415.1084 415.7858 0.1023 -1.0000 -1.0000 3625194 1576524965.80 151.5329 59.9990 32.0000 1.9904 1.9930 415.1142 415.7903 0.1022 -1.0000 -1.0000 3625304 1576524965.90 151.5329 59.9990 32.0000 1.9903 1.9930 415.1367 415.8139 0.1024 -1.0000 -1.0000 3625366 1576524966.00 151.5329 59.9990 32.0000 1.9907 1.9934 415.0590 415.7370 0.1024 -1.0000 -1.0000 3625429 1576524966.10 151.5329 59.9990 32.0000 1.9899 1.9926 415.0722 415.7493 0.1023 -1.0000 -1.0000 3625507 1576524966.20 151.5329 59.9990 32.0000 1.9903 1.9930 415.1140 415.7915 0.1024 -1.0000 -1.0000 3625569 1576524966.30 151.5673 59.9990 32.0000 1.9900 1.9927 415.2165 415.8940 0.1023 -1.0000 -1.0000 3625632 1576524966.40 151.5245 59.9990 32.0000 1.9897 1.9923 415.0701 415.7479 0.1025 -1.0000 -1.0000 3625694 1576524966.50 151.5245 59.9990 32.0000 1.9902 1.9929 414.9948 415.6723 0.1023 -1.0000 -1.0000 3625757 1576524966.60 151.5245 59.9990 32.0000 1.9902 1.9929 415.0225 415.6996 0.1023 -1.0000 -1.0000 3625819 1576524966.70 151.5245 59.9990 32.0000 1.9901 1.9928 415.0855 415.7624 0.1023 -1.0000 -1.0000 3625897 1576524966.80 151.5245 59.9990 32.0000 1.9904 1.9931 415.1180 415.7947 0.1022 -1.0000 -1.0000 3625991 1576524966.90 151.5245 59.9990 32.0000 1.9909 1.9936 415.1378 415.8158 0.1024 -1.0000 -1.0000 3626054 1576524967.00 151.5245 59.9990 32.0000 1.9906 1.9933 415.1362 415.8133 0.1023 -1.0000 -1.0000 3626132 1576524967.10 151.5245 59.9990 32.0000 1.9909 1.9936 415.0452 415.7218 0.1022 -1.0000 -1.0000 3626194 1576524967.20 151.5245 59.9990 32.0000 1.9900 1.9927 415.0758 415.7535 0.1024 -1.0000 -1.0000 3626257 1576524967.30 151.5245 59.9990 32.0000 1.9897 1.9924 415.1007 415.7781 0.1024 -1.0000 -1.0000 3627022 1576524967.40 151.5245 59.9990 32.0000 1.9896 1.9923 415.1342 415.8122 0.1024 -1.0000 -1.0000 3627288 1576524967.50 151.4877 59.9990 32.0000 1.9901 1.9928 415.1333 415.8112 0.1024 -1.0000 -1.0000 3627366 1576524967.60 151.4877 59.9990 32.0000 1.9897 1.9924 415.0677 415.7440 0.1023 -1.0000 -1.0000 3627429 1576524967.70 151.4877 59.9990 32.0000 1.9903 1.9930 415.0999 415.7760 0.1021 -1.0000 -1.0000 3627475 1576524967.80 151.4877 59.9990 32.0000 1.9903 1.9930 415.1303 415.8078 0.1023 -1.0000 -1.0000 3627554 1576524967.90 151.4877 59.9990 32.0000 1.9899 1.9926 415.0084 415.6858 0.1025 -1.0000 -1.0000 3627616 1576524968.00 151.4898 59.9990 32.0000 1.9898 1.9925 415.0479 415.7249 0.1023 -1.0000 -1.0000 3627678 1576524968.10 151.4945 59.9990 32.0000 1.9900 1.9927 415.1325 415.8105 0.1024 -1.0000 -1.0000 3627757 1576524968.20 151.4945 59.9990 32.0000 1.9905 1.9932 415.1236 415.8005 0.1022 -1.0000 -1.0000 3627819 1576524968.30 151.4945 59.9990 32.0000 1.9897 1.9924 415.0784 415.7541 0.1021 -1.0000 -1.0000 3627882 1576524968.40 151.4945 59.9990 32.0000 1.9893 1.9920 415.0187 415.6960 0.1023 -1.0000 -1.0000 3628241 1576524968.50 151.4945 59.9990 32.0000 1.9902 1.9929 415.0426 415.7191 0.1022 -1.0000 -1.0000 3628304 1576524968.60 151.5143 59.9990 32.0000 1.9899 1.9926 415.1172 415.7941 0.1023 -1.0000 -1.0000 3628382 1576524968.70 151.5143 59.9990 32.0000 1.9896 1.9923 415.0640 415.7404 0.1022 -1.0000 -1.0000 3628460 1576524968.80 151.5143 59.9990 32.0000 1.9897 1.9923 415.0436 415.7197 0.1022 -1.0000 -1.0000 3628522 1576524968.90 151.5143 59.9990 32.0000 1.9900 1.9927 415.0558 415.7326 0.1023 -1.0000 -1.0000 3628585 1576524969.00 151.5143 59.9990 32.0000 1.9897 1.9924 415.0600 415.7374 0.1023 -1.0000 -1.0000 3628663 1576524969.10 151.5143 59.9990 32.0000 1.9902 1.9928 415.0129 415.6893 0.1022 -1.0000 -1.0000 3628725 1576524969.20 151.5143 59.9990 32.0000 1.9899 1.9926 415.0690 415.7451 0.1022 -1.0000 -1.0000 3628788 1576524969.30 151.5143 59.9990 32.0000 1.9897 1.9924 415.1468 415.8243 0.1023 -1.0000 -1.0000 3628866 1576524969.40 151.5143 59.9990 32.0000 1.9899 1.9926 415.0236 415.7001 0.1022 -1.0000 -1.0000 3628960 1576524969.50 151.5143 59.9990 32.0000 1.9901 1.9927 415.0703 415.7466 0.1022 -1.0000 -1.0000 3629022 1576524969.60 151.5143 59.9990 32.0000 1.9896 1.9923 415.1327 415.8109 0.1024 -1.0000 -1.0000 3629085 1576524969.70 151.5143 59.9990 32.0000 1.9898 1.9925 415.1224 415.7995 0.1024 -1.0000 -1.0000 3629147 1576524969.80 151.5110 59.9995 32.0000 1.9900 1.9927 415.1064 415.7843 0.1024 -1.0000 -1.0000 3629225 1576524969.90 151.5110 59.9995 32.0000 1.9898 1.9924 414.9721 415.6489 0.1023 -1.0000 -1.0000 3629288 1576524970.00 151.5110 59.9995 32.0000 1.9901 1.9927 415.0457 415.7234 0.1025 -1.0000 -1.0000 3629351 1576524970.10 151.5110 59.9995 32.0000 1.9893 1.9920 415.0146 415.6927 0.1024 -1.0000 -1.0000 3629429 1576524970.20 151.5110 59.9995 32.0000 1.9894 1.9921 415.0009 415.6779 0.1023 -1.0000 -1.0000 3629491 1576524970.30 151.5110 59.9995 32.0000 1.9898 1.9925 414.9834 415.6603 0.1023 -1.0000 -1.0000 3629554 1576524970.40 151.5110 59.9995 32.0000 1.9898 1.9924 415.0441 415.7212 0.1023 -1.0000 -1.0000 3629741 1576524970.50 151.5110 59.9995 32.0000 1.9895 1.9922 415.0661 415.7425 0.1023 -1.0000 -1.0000 3629804 1576524970.60 151.5110 59.9995 32.0000 1.9904 1.9931 415.0453 415.7229 0.1024 -1.0000 -1.0000 3629866 1576524970.70 151.5110 59.9995 32.0000 1.9895 1.9922 414.9455 415.6220 0.1022 -1.0000 -1.0000 3629944 1576524970.80 151.5110 59.9995 32.0000 1.9902 1.9929 415.0260 415.7023 0.1022 -1.0000 -1.0000 3630007 1576524970.90 151.5110 59.9995 32.0000 1.9896 1.9923 415.0639 415.7397 0.1021 -1.0000 -1.0000 3630835 1576524971.00 151.5101 59.9995 32.0000 1.9894 1.9921 415.0063 415.6829 0.1023 -1.0000 -1.0000 3630898 1576524971.10 151.4994 59.9995 32.0000 1.9896 1.9923 415.0010 415.6773 0.1023 -1.0000 -1.0000 3630975 1576524971.20 151.4994 59.9995 32.0000 1.9896 1.9923 415.0127 415.6906 0.1024 -1.0000 -1.0000 3631038 1576524971.30 151.4994 59.9995 32.0000 1.9900 1.9927 415.0555 415.7334 0.1024 -1.0000 -1.0000 3631116 1576524971.40 151.4994 59.9995 32.0000 1.9900 1.9926 415.0505 415.7275 0.1023 -1.0000 -1.0000 3631178 1576524971.50 151.4994 59.9995 32.0000 1.9900 1.9926 415.0302 415.7070 0.1023 -1.0000 -1.0000 3631257 1576524971.60 151.4994 59.9995 32.0000 1.9899 1.9926 414.9668 415.6429 0.1021 -1.0000 -1.0000 3631319 1576524971.70 151.4873 59.9995 32.0000 1.9899 1.9926 415.0260 415.7009 0.1021 -1.0000 -1.0000 3631382 1576524971.80 151.4782 59.9995 32.0000 1.9896 1.9923 415.0627 415.7391 0.1022 -1.0000 -1.0000 3631460 1576524971.90 151.4782 59.9995 32.0000 1.9900 1.9927 415.0085 415.6845 0.1021 -1.0000 -1.0000 3631522 1576524972.00 151.4782 59.9995 32.0000 1.9896 1.9923 415.0144 415.6888 0.1019 -1.0000 -1.0000 3631585 1576524972.10 151.4782 59.9995 32.0000 1.9896 1.9923 415.0424 415.7178 0.1021 -1.0000 -1.0000 3631648 1576524972.20 151.5015 59.9995 32.0000 1.9909 1.9936 415.0457 415.7210 0.1021 -1.0000 -1.0000 3631710 1576524972.30 151.5015 59.9995 32.0000 1.9908 1.9935 415.0472 415.7232 0.1022 -1.0000 -1.0000 3631772 1576524972.40 151.5015 59.9995 32.0000 1.9899 1.9926 415.0575 415.7330 0.1020 -1.0000 -1.0000 3631851 1576524972.50 151.5015 59.9995 32.0000 1.9900 1.9927 415.0780 415.7538 0.1021 -1.0000 -1.0000 3632335 1576524972.60 151.5015 59.9995 32.0000 1.9896 1.9923 415.1143 415.7902 0.1022 -1.0000 -1.0000 3632397 1576524972.70 151.5015 59.9995 32.0000 1.9902 1.9929 415.0369 415.7131 0.1021 -1.0000 -1.0000 3632475 1576524972.80 151.5015 59.9995 32.0000 1.9901 1.9928 415.0693 415.7450 0.1021 -1.0000 -1.0000 3632538 1576524972.90 151.5015 59.9995 32.0000 1.9903 1.9930 414.9590 415.6351 0.1022 -1.0000 -1.0000 3632600 1576524973.00 151.5015 59.9995 32.0000 1.9896 1.9923 415.0356 415.7109 0.1020 -1.0000 -1.0000 3632678 1576524973.10 151.5015 59.9995 32.0000 1.9899 1.9925 415.0755 415.7511 0.1021 -1.0000 -1.0000 3632741 1576524973.20 151.5015 59.9995 32.0000 1.9895 1.9921 415.0444 415.7199 0.1021 -1.0000 -1.0000 3632803 1576524973.30 151.4855 59.9995 32.0000 1.9897 1.9924 415.1235 415.7988 0.1020 -1.0000 -1.0000 3632882 1576524973.40 151.4855 59.9995 32.0000 1.9895 1.9922 415.0654 415.7417 0.1022 -1.0000 -1.0000 3632944 1576524973.50 151.4855 59.9995 32.0000 1.9901 1.9928 415.0658 415.7421 0.1022 -1.0000 -1.0000 3633022 1576524973.60 151.4855 59.9995 32.0000 1.9898 1.9924 415.0735 415.7503 0.1023 -1.0000 -1.0000 3633085 1576524973.70 151.4855 59.9995 32.0000 1.9902 1.9929 415.1081 415.7838 0.1021 -1.0000 -1.0000 3633147 1576524973.80 151.4855 59.9995 32.0000 1.9905 1.9932 415.1582 415.8342 0.1021 -1.0000 -1.0000 3633225 1576524973.90 151.4535 59.9995 32.0000 1.9902 1.9929 415.0632 415.7377 0.1018 -1.0000 -1.0000 3633288 1576524974.00 151.4474 59.9995 32.0000 1.9898 1.9924 415.1327 415.8071 0.1020 -1.0000 -1.0000 3633491 1576524974.10 151.4474 59.9995 32.0000 1.9904 1.9931 415.1384 415.8140 0.1021 -1.0000 -1.0000 3633569 1576524974.20 151.4474 59.9995 32.0000 1.9895 1.9921 415.0630 415.7384 0.1021 -1.0000 -1.0000 3633632 1576524974.30 151.4474 59.9995 32.0000 1.9897 1.9923 415.0743 415.7502 0.1022 -1.0000 -1.0000 3633694 1576524974.40 151.4474 59.9995 32.0000 1.9893 1.9919 415.0487 415.7228 0.1019 -1.0000 -1.0000 3633772 1576524974.50 151.4474 59.9995 32.0000 1.9898 1.9925 415.0922 415.7679 0.1021 -1.0000 -1.0000 3634553 1576524974.60 151.4474 59.9995 32.0000 1.9892 1.9918 415.0502 415.7254 0.1020 -1.0000 -1.0000 3634788 1576524974.70 151.4474 59.9995 32.0000 1.9892 1.9919 415.0706 415.7463 0.1021 -1.0000 -1.0000 3634850 1576524974.80 151.4474 59.9995 32.0000 1.9893 1.9920 414.9884 415.6642 0.1022 -1.0000 -1.0000 3634913 1576524974.90 151.4474 59.9995 32.0000 1.9899 1.9926 415.0906 415.7660 0.1020 -1.0000 -1.0000 3634975 1576524975.00 151.4596 59.9995 32.0000 1.9897 1.9923 415.0539 415.7286 0.1019 -1.0000 -1.0000 3635069 1576524975.10 151.4923 59.9996 32.0000 1.9898 1.9925 415.1070 415.7813 0.1019 -1.0000 -1.0000 3635132 1576524975.20 151.4923 59.9996 32.0000 1.9899 1.9926 415.1227 415.7971 0.1018 -1.0000 -1.0000 3635194 1576524975.30 151.4923 59.9996 32.0000 1.9901 1.9928 415.0791 415.7535 0.1019 -1.0000 -1.0000 3635272 1576524975.40 151.4923 59.9996 32.0000 1.9897 1.9923 415.1331 415.8076 0.1020 -1.0000 -1.0000 3635335 1576524975.50 151.4923 59.9996 32.0000 1.9901 1.9928 415.1213 415.7970 0.1021 -1.0000 -1.0000 3635413 1576524975.60 151.5014 59.9996 32.0000 1.9900 1.9927 415.0977 415.7721 0.1020 -1.0000 -1.0000 3635475 1576524975.70 151.5014 59.9996 32.0000 1.9896 1.9922 415.0773 415.7532 0.1021 -1.0000 -1.0000 3635538 1576524975.80 151.5014 59.9996 32.0000 1.9901 1.9928 415.0587 415.7354 0.1023 -1.0000 -1.0000 3635616 1576524975.90 151.5014 59.9996 32.0000 1.9900 1.9927 415.1690 415.8441 0.1020 -1.0000 -1.0000 3635678 1576524976.00 151.5014 59.9996 32.0000 1.9893 1.9920 415.1661 415.8417 0.1021 -1.0000 -1.0000 3635741 1576524976.10 151.5014 59.9996 32.0000 1.9901 1.9927 415.1026 415.7789 0.1022 -1.0000 -1.0000 3635819 1576524976.20 151.4778 59.9996 32.0000 1.9902 1.9928 415.2142 415.8891 0.1020 -1.0000 -1.0000 3635882 1576524976.30 151.4778 59.9996 32.0000 1.9896 1.9923 415.0847 415.7601 0.1020 -1.0000 -1.0000 3635944 1576524976.40 151.4778 59.9996 32.0000 1.9900 1.9926 415.1155 415.7910 0.1021 -1.0000 -1.0000 3636007 1576524976.50 151.4778 59.9996 32.0000 1.9898 1.9924 415.1710 415.8469 0.1022 -1.0000 -1.0000 3636069 1576524976.60 151.4778 59.9996 32.0000 1.9896 1.9923 415.1660 415.8426 0.1022 -1.0000 -1.0000 3636147 1576524976.70 151.4778 59.9996 32.0000 1.9901 1.9928 415.1374 415.8128 0.1021 -1.0000 -1.0000 3636210 1576524976.80 151.4778 59.9996 32.0000 1.9902 1.9928 415.0936 415.7699 0.1022 -1.0000 -1.0000 3636272 1576524976.90 151.4778 59.9996 32.0000 1.9894 1.9921 415.1224 415.7980 0.1021 -1.0000 -1.0000 3636335 1576524977.00 151.4778 59.9996 32.0000 1.9901 1.9928 415.1223 415.7978 0.1020 -1.0000 -1.0000 3636413 1576524977.10 151.4778 59.9996 32.0000 1.9903 1.9929 415.0818 415.7578 0.1022 -1.0000 -1.0000 3636475 1576524977.20 151.4778 59.9996 32.0000 1.9901 1.9927 415.0792 415.7561 0.1023 -1.0000 -1.0000 3636538 1576524977.30 151.5342 59.9996 32.0000 1.9893 1.9920 415.1651 415.8416 0.1022 -1.0000 -1.0000 3636616 1576524977.40 151.5342 59.9996 32.0000 1.9895 1.9922 415.1160 415.7926 0.1022 -1.0000 -1.0000 3636678 1576524977.50 151.5342 59.9996 32.0000 1.9907 1.9934 415.0960 415.7719 0.1021 -1.0000 -1.0000 3636741 1576524977.60 151.5342 59.9996 32.0000 1.9900 1.9926 415.1129 415.7897 0.1023 -1.0000 -1.0000 3636803 1576524977.70 151.5342 59.9996 32.0000 1.9900 1.9926 415.0435 415.7201 0.1022 -1.0000 -1.0000 3636866 1576524977.80 151.5342 59.9996 32.0000 1.9901 1.9927 415.1372 415.8133 0.1021 -1.0000 -1.0000 3636944 1576524977.90 151.5312 59.9996 32.0000 1.9909 1.9936 415.0823 415.7582 0.1021 -1.0000 -1.0000 3637007 1576524978.00 151.5312 59.9996 32.0000 1.9905 1.9932 415.1006 415.7764 0.1021 -1.0000 -1.0000 3637069 1576524978.10 151.5312 59.9996 32.0000 1.9906 1.9932 415.1562 415.8325 0.1022 -1.0000 -1.0000 3637741 1576524978.20 151.5312 59.9996 32.0000 1.9903 1.9930 415.1758 415.8521 0.1022 -1.0000 -1.0000 3637803 1576524978.30 151.5312 59.9996 32.0000 1.9900 1.9926 415.1017 415.7774 0.1021 -1.0000 -1.0000 3637866 1576524978.40 151.5208 59.9996 32.0000 1.9903 1.9930 415.0409 415.7173 0.1021 -1.0000 -1.0000 3637944 1576524978.50 151.5137 59.9996 32.0000 1.9897 1.9924 415.0919 415.7670 0.1021 -1.0000 -1.0000 3638007 1576524978.60 151.5137 59.9996 32.0000 1.9894 1.9921 415.1223 415.7982 0.1021 -1.0000 -1.0000 3638319 1576524978.70 151.5137 59.9996 32.0000 1.9900 1.9927 415.0916 415.7677 0.1022 -1.0000 -1.0000 3638382 1576524978.80 151.5137 59.9996 32.0000 1.9897 1.9924 415.1316 415.8075 0.1021 -1.0000 -1.0000 3638444 1576524978.90 151.5137 59.9996 32.0000 1.9898 1.9924 415.0812 415.7573 0.1021 -1.0000 -1.0000 3638507 1576524979.00 151.5053 59.9996 32.0000 1.9897 1.9924 415.0978 415.7721 0.1019 -1.0000 -1.0000 3638585 1576524979.10 151.5053 59.9996 32.0000 1.9896 1.9923 415.1616 415.8365 0.1019 -1.0000 -1.0000 3638647 1576524979.20 151.5053 59.9996 32.0000 1.9904 1.9930 415.0841 415.7596 0.1021 -1.0000 -1.0000 3638710 1576524979.30 151.5053 59.9996 32.0000 1.9898 1.9924 415.0332 415.7091 0.1022 -1.0000 -1.0000 3638788 1576524979.40 151.5053 59.9996 32.0000 1.9898 1.9925 415.0112 415.6870 0.1021 -1.0000 -1.0000 3638850 1576524979.50 151.5058 59.9996 32.0000 1.9901 1.9928 415.0908 415.7659 0.1020 -1.0000 -1.0000 3638929 1576524979.60 151.5058 59.9996 32.0000 1.9904 1.9931 415.1205 415.7960 0.1021 -1.0000 -1.0000 3638991 1576524979.70 151.5058 59.9996 32.0000 1.9894 1.9921 415.0664 415.7420 0.1021 -1.0000 -1.0000 3639053 1576524979.80 151.5058 59.9996 32.0000 1.9894 1.9921 415.1377 415.8152 0.1024 -1.0000 -1.0000 3639116 1576524979.90 151.5058 59.9996 32.0000 1.9894 1.9921 415.0409 415.7178 0.1023 -1.0000 -1.0000 3639194 1576524980.00 151.5019 59.9994 32.0000 1.9897 1.9924 415.1133 415.7902 0.1023 -1.0000 -1.0000 3639257 1576524980.10 151.4960 59.9991 32.0000 1.9900 1.9926 415.1119 415.7871 0.1021 -1.0000 -1.0000 3639553 1576524980.20 151.4960 59.9991 32.0000 1.9897 1.9924 415.0987 415.7756 0.1022 -1.0000 -1.0000 3639616 1576524980.30 151.4960 59.9991 32.0000 1.9895 1.9922 415.0795 415.7548 0.1020 -1.0000 -1.0000 3639678 1576524980.40 151.4960 59.9991 32.0000 1.9894 1.9921 415.0261 415.7031 0.1023 -1.0000 -1.0000 3639757 1576524980.50 151.4960 59.9991 32.0000 1.9895 1.9922 415.1768 415.8527 0.1021 -1.0000 -1.0000 3639819 1576524980.60 151.4960 59.9991 32.0000 1.9905 1.9932 415.1155 415.7913 0.1022 -1.0000 -1.0000 3640053 1576524980.70 151.4960 59.9991 32.0000 1.9901 1.9928 415.0246 415.7005 0.1021 -1.0000 -1.0000 3640116 1576524980.80 151.5243 59.9991 32.0000 1.9899 1.9926 415.0470 415.7222 0.1021 -1.0000 -1.0000 3640178 1576524980.90 151.5776 59.9991 32.0000 1.9903 1.9930 415.0723 415.7491 0.1023 -1.0000 -1.0000 3640241 1576524981.00 151.5776 59.9991 32.0000 1.9906 1.9933 415.0588 415.7355 0.1022 -1.0000 -1.0000 3640319 1576524981.10 151.5776 59.9991 32.0000 1.9902 1.9929 415.0971 415.7721 0.1020 -1.0000 -1.0000 3640741 1576524981.20 151.5776 59.9991 32.0000 1.9900 1.9926 415.1209 415.7964 0.1020 -1.0000 -1.0000 3640803 1576524981.30 151.5776 59.9991 32.0000 1.9901 1.9927 415.1720 415.8487 0.1023 -1.0000 -1.0000 3640882 1576524981.40 151.5524 59.9991 32.0000 1.9899 1.9926 415.0824 415.7594 0.1023 -1.0000 -1.0000 3641022 1576524981.50 151.5252 59.9991 32.0000 1.9898 1.9925 415.0752 415.7514 0.1022 -1.0000 -1.0000 3641116 1576524981.60 151.5252 59.9991 32.0000 1.9899 1.9926 415.0906 415.7671 0.1022 -1.0000 -1.0000 3641178 1576524981.70 151.5252 59.9991 32.0000 1.9902 1.9929 415.1339 415.8094 0.1021 -1.0000 -1.0000 3641241 1576524981.80 151.5252 59.9991 32.0000 1.9902 1.9929 415.1012 415.7773 0.1022 -1.0000 -1.0000 3641319 1576524981.90 151.5252 59.9991 32.0000 1.9902 1.9929 415.1049 415.7803 0.1020 -1.0000 -1.0000 3641382 1576524982.00 151.5518 59.9991 32.0000 1.9901 1.9927 415.1724 415.8484 0.1021 -1.0000 -1.0000 3641444 1576524982.10 151.5518 59.9991 32.0000 1.9910 1.9936 415.1033 415.7794 0.1022 -1.0000 -1.0000 3641522 1576524982.20 151.5518 59.9991 32.0000 1.9903 1.9929 415.0782 415.7543 0.1021 -1.0000 -1.0000 3642022 1576524982.30 151.5518 59.9991 32.0000 1.9898 1.9925 415.1882 415.8643 0.1022 -1.0000 -1.0000 3642085 1576524982.40 151.5518 59.9991 32.0000 1.9899 1.9926 415.1066 415.7830 0.1021 -1.0000 -1.0000 3642148 1576524982.50 151.5518 59.9991 32.0000 1.9901 1.9927 415.0776 415.7530 0.1021 -1.0000 -1.0000 3642225 1576524982.60 151.4963 59.9991 32.0000 1.9902 1.9929 415.1371 415.8131 0.1022 -1.0000 -1.0000 3642288 1576524982.70 151.4963 59.9991 32.0000 1.9903 1.9930 415.1211 415.7986 0.1024 -1.0000 -1.0000 3642350 1576524982.80 151.4963 59.9991 32.0000 1.9896 1.9923 415.1199 415.7962 0.1021 -1.0000 -1.0000 3642413 1576524982.90 151.4963 59.9991 32.0000 1.9896 1.9923 415.0853 415.7615 0.1022 -1.0000 -1.0000 3642475 1576524983.00 151.4963 59.9991 32.0000 1.9898 1.9925 415.1055 415.7822 0.1022 -1.0000 -1.0000 3642553 1576524983.10 151.5218 59.9991 32.0000 1.9902 1.9929 415.0902 415.7663 0.1021 -1.0000 -1.0000 3642616 1576524983.20 151.5218 59.9991 32.0000 1.9899 1.9925 415.0390 415.7144 0.1021 -1.0000 -1.0000 3642819 1576524983.30 151.5218 59.9991 32.0000 1.9902 1.9929 415.0973 415.7735 0.1022 -1.0000 -1.0000 3642897 1576524983.40 151.5218 59.9991 32.0000 1.9903 1.9930 415.1081 415.7859 0.1024 -1.0000 -1.0000 3642960 1576524983.50 151.5218 59.9991 32.0000 1.9896 1.9923 415.0863 415.7630 0.1022 -1.0000 -1.0000 3643022 1576524983.60 151.5150 59.9991 32.0000 1.9903 1.9929 415.0884 415.7651 0.1023 -1.0000 -1.0000 3643085 1576524983.70 151.5060 59.9991 32.0000 1.9904 1.9931 415.0648 415.7421 0.1024 -1.0000 -1.0000 3643319 1576524983.80 151.5060 59.9991 32.0000 1.9901 1.9928 415.1087 415.7857 0.1023 -1.0000 -1.0000 3643398 1576524983.90 151.5060 59.9991 32.0000 1.9902 1.9929 415.0572 415.7336 0.1022 -1.0000 -1.0000 3643460 1576524984.00 151.5060 59.9991 32.0000 1.9902 1.9928 415.0764 415.7540 0.1024 -1.0000 -1.0000 3643522 1576524984.10 151.5060 59.9991 32.0000 1.9903 1.9930 415.0631 415.7395 0.1022 -1.0000 -1.0000 3643600 1576524984.20 151.5060 59.9991 32.0000 1.9902 1.9929 415.1239 415.8006 0.1023 -1.0000 -1.0000 3643663 1576524984.30 151.5125 59.9991 32.0000 1.9909 1.9935 415.1546 415.8316 0.1023 -1.0000 -1.0000 3643710 1576524984.40 151.5340 59.9991 32.0000 1.9902 1.9929 415.1157 415.7918 0.1022 -1.0000 -1.0000 3643788 1576524984.50 151.5340 59.9991 32.0000 1.9902 1.9929 415.0631 415.7404 0.1024 -1.0000 -1.0000 3643851 1576524984.60 151.5340 59.9991 32.0000 1.9900 1.9927 415.0072 415.6834 0.1022 -1.0000 -1.0000 3643913 1576524984.70 151.5340 59.9991 32.0000 1.9907 1.9933 415.0222 415.6984 0.1022 -1.0000 -1.0000 3644648 1576524984.80 151.5340 59.9991 32.0000 1.9902 1.9928 415.0834 415.7601 0.1023 -1.0000 -1.0000 3644710 1576524984.90 151.4962 59.9996 32.0000 1.9905 1.9932 415.0887 415.7661 0.1024 -1.0000 -1.0000 3644772 1576524985.00 151.4962 59.9996 32.0000 1.9905 1.9932 415.0384 415.7145 0.1022 -1.0000 -1.0000 3644851 1576524985.10 151.4962 59.9996 32.0000 1.9903 1.9929 415.0300 415.7064 0.1022 -1.0000 -1.0000 3644913 1576524985.20 151.4962 59.9996 32.0000 1.9896 1.9923 415.1245 415.8017 0.1024 -1.0000 -1.0000 3644975 1576524985.30 151.4962 59.9996 32.0000 1.9896 1.9923 415.0319 415.7076 0.1021 -1.0000 -1.0000 3645053 1576524985.40 151.5019 59.9996 32.0000 1.9902 1.9929 415.0447 415.7208 0.1022 -1.0000 -1.0000 3645116 1576524985.50 151.5028 59.9996 32.0000 1.9900 1.9926 415.0537 415.7300 0.1022 -1.0000 -1.0000 3645178 1576524985.60 151.5028 59.9996 32.0000 1.9902 1.9929 415.1181 415.7936 0.1021 -1.0000 -1.0000 3645241 1576524985.70 151.5028 59.9996 32.0000 1.9899 1.9925 415.0680 415.7444 0.1022 -1.0000 -1.0000 3645303 1576524985.80 151.5028 59.9996 32.0000 1.9898 1.9925 415.0807 415.7571 0.1022 -1.0000 -1.0000 3645382 1576524985.90 151.5028 59.9996 32.0000 1.9902 1.9929 415.0483 415.7248 0.1022 -1.0000 -1.0000 3645444 1576524986.00 151.4882 59.9996 32.0000 1.9899 1.9926 415.1082 415.7840 0.1021 -1.0000 -1.0000 3645507 1576524986.10 151.4501 59.9996 32.0000 1.9898 1.9925 415.0534 415.7295 0.1022 -1.0000 -1.0000 3645585 1576524986.20 151.4501 59.9996 32.0000 1.9895 1.9922 414.9588 415.6353 0.1022 -1.0000 -1.0000 3645648 1576524986.30 151.4501 59.9996 32.0000 1.9893 1.9920 415.0235 415.6998 0.1023 -1.0000 -1.0000 3645741 1576524986.40 151.4501 59.9996 32.0000 1.9899 1.9926 415.0586 415.7354 0.1023 -1.0000 -1.0000 3645803 1576524986.50 151.4501 59.9996 32.0000 1.9901 1.9928 415.1117 415.7889 0.1023 -1.0000 -1.0000 3645866 1576524986.60 151.4501 59.9996 32.0000 1.9896 1.9923 415.0470 415.7237 0.1023 -1.0000 -1.0000 3645944 1576524986.70 151.4501 59.9996 32.0000 1.9894 1.9921 415.0805 415.7575 0.1022 -1.0000 -1.0000 3646007 1576524986.80 151.4501 59.9996 32.0000 1.9892 1.9918 415.0264 415.7023 0.1022 -1.0000 -1.0000 3646288 1576524986.90 151.4501 59.9996 32.0000 1.9892 1.9919 415.0487 415.7256 0.1023 -1.0000 -1.0000 3646350 1576524987.00 151.4501 59.9996 32.0000 1.9893 1.9920 415.0165 415.6933 0.1023 -1.0000 -1.0000 3646429 1576524987.10 151.4501 59.9996 32.0000 1.9900 1.9926 415.0071 415.6827 0.1021 -1.0000 -1.0000 3646491 1576524987.20 151.4715 59.9996 32.0000 1.9898 1.9925 414.9767 415.6519 0.1020 -1.0000 -1.0000 3646553 1576524987.30 151.4715 59.9996 32.0000 1.9898 1.9924 415.0560 415.7320 0.1022 -1.0000 -1.0000 3646991 1576524987.40 151.4715 59.9996 32.0000 1.9899 1.9926 415.0427 415.7203 0.1024 -1.0000 -1.0000 3647053 1576524987.50 151.4715 59.9996 32.0000 1.9899 1.9926 415.1085 415.7845 0.1021 -1.0000 -1.0000 3647132 1576524987.60 151.4715 59.9996 32.0000 1.9894 1.9920 415.1074 415.7829 0.1022 -1.0000 -1.0000 3647194 1576524987.70 151.5097 59.9996 32.0000 1.9904 1.9931 415.1574 415.8335 0.1021 -1.0000 -1.0000 3647257 1576524987.80 151.5097 59.9996 32.0000 1.9899 1.9926 415.1153 415.7920 0.1022 -1.0000 -1.0000 3647803 1576524987.90 151.5097 59.9996 32.0000 1.9905 1.9931 415.0322 415.7083 0.1022 -1.0000 -1.0000 3647866 1576524988.00 151.5097 59.9996 32.0000 1.9901 1.9928 415.1414 415.8179 0.1022 -1.0000 -1.0000 3647929 1576524988.10 151.5097 59.9996 32.0000 1.9900 1.9927 415.0082 415.6846 0.1022 -1.0000 -1.0000 3648007 1576524988.20 151.5076 59.9996 32.0000 1.9896 1.9922 415.0746 415.7510 0.1022 -1.0000 -1.0000 3648069 1576524988.30 151.5059 59.9996 32.0000 1.9901 1.9928 415.0540 415.7311 0.1023 -1.0000 -1.0000 3648132 1576524988.40 151.5059 59.9996 32.0000 1.9893 1.9919 415.0655 415.7429 0.1024 -1.0000 -1.0000 3648194 1576524988.50 151.5059 59.9996 32.0000 1.9898 1.9925 415.0552 415.7325 0.1023 -1.0000 -1.0000 3648257 1576524988.60 151.5059 59.9996 32.0000 1.9908 1.9935 415.0495 415.7271 0.1024 -1.0000 -1.0000 3648335 1576524988.70 151.5059 59.9996 32.0000 1.9902 1.9929 415.1260 415.8038 0.1024 -1.0000 -1.0000 3648397 1576524988.80 151.5006 59.9996 32.0000 1.9893 1.9920 415.1014 415.7806 0.1027 -1.0000 -1.0000 3648460 1576524988.90 151.4962 59.9996 32.0000 1.9898 1.9924 415.0068 415.6844 0.1023 -1.0000 -1.0000 3648522 1576524989.00 151.4962 59.9996 32.0000 1.9900 1.9926 415.0581 415.7344 0.1022 -1.0000 -1.0000 3648601 1576524989.10 151.4962 59.9996 32.0000 1.9903 1.9930 415.0230 415.6996 0.1023 -1.0000 -1.0000 3648663 1576524989.20 151.4962 59.9996 32.0000 1.9899 1.9926 415.0647 415.7417 0.1023 -1.0000 -1.0000 3648725 1576524989.30 151.4962 59.9996 32.0000 1.9907 1.9934 415.0981 415.7751 0.1023 -1.0000 -1.0000 3648803 1576524989.40 151.5088 59.9996 32.0000 1.9895 1.9922 415.1048 415.7833 0.1026 -1.0000 -1.0000 3648866 1576524989.50 151.5159 59.9996 32.0000 1.9902 1.9929 415.1427 415.8192 0.1022 -1.0000 -1.0000 3648944 1576524989.60 151.5159 59.9996 32.0000 1.9911 1.9938 415.0758 415.7527 0.1022 -1.0000 -1.0000 3649007 1576524989.70 151.5159 59.9996 32.0000 1.9903 1.9930 415.0790 415.7554 0.1022 -1.0000 -1.0000 3649069 1576524989.80 151.5159 59.9996 32.0000 1.9902 1.9929 415.0478 415.7238 0.1021 -1.0000 -1.0000 3649132 1576524989.90 151.5149 59.9996 32.0000 1.9904 1.9931 415.1055 415.7821 0.1023 -1.0000 -1.0000 3649194 1576524990.00 151.5039 59.9993 32.0000 1.9902 1.9929 415.0254 415.7026 0.1023 -1.0000 -1.0000 3649257 1576524990.10 151.5039 59.9993 32.0000 1.9898 1.9925 415.0313 415.7076 0.1022 -1.0000 -1.0000 3649335 1576524990.20 151.5039 59.9993 32.0000 1.9900 1.9927 415.0949 415.7722 0.1024 -1.0000 -1.0000 3649398 1576524990.30 151.5039 59.9993 32.0000 1.9903 1.9929 415.0470 415.7248 0.1024 -1.0000 -1.0000 3649460 1576524990.40 151.5039 59.9993 32.0000 1.9904 1.9930 415.0940 415.7710 0.1023 -1.0000 -1.0000 3649600 1576524990.50 151.5039 59.9993 32.0000 1.9898 1.9925 415.0912 415.7684 0.1024 -1.0000 -1.0000 3649663 1576524990.60 151.4944 59.9993 32.0000 1.9898 1.9925 415.1351 415.8117 0.1021 -1.0000 -1.0000 3649725 1576524990.70 151.4558 59.9993 32.0000 1.9903 1.9930 415.0582 415.7337 0.1021 -1.0000 -1.0000 3649803 1576524990.80 151.4558 59.9993 32.0000 1.9899 1.9925 415.0704 415.7471 0.1022 -1.0000 -1.0000 3649866 1576524990.90 151.4558 59.9993 32.0000 1.9898 1.9925 415.0575 415.7344 0.1023 -1.0000 -1.0000 3650085 1576524991.00 151.4558 59.9993 32.0000 1.9901 1.9928 415.0337 415.7112 0.1024 -1.0000 -1.0000 3650163 1576524991.10 151.4558 59.9993 32.0000 1.9901 1.9928 415.0634 415.7402 0.1023 -1.0000 -1.0000 3650225 1576524991.20 151.4848 59.9993 32.0000 1.9908 1.9935 415.0171 415.6941 0.1024 -1.0000 -1.0000 3650288 1576524991.30 151.4848 59.9993 32.0000 1.9905 1.9932 415.0662 415.7438 0.1024 -1.0000 -1.0000 3650366 1576524991.40 151.4848 59.9993 32.0000 1.9904 1.9931 415.0263 415.7039 0.1023 -1.0000 -1.0000 3650585 1576524991.50 151.4848 59.9993 32.0000 1.9899 1.9926 415.0636 415.7402 0.1023 -1.0000 -1.0000 3650663 1576524991.60 151.4848 59.9993 32.0000 1.9898 1.9925 415.0914 415.7674 0.1022 -1.0000 -1.0000 3650725 1576524991.70 151.4945 59.9993 32.0000 1.9902 1.9928 415.1062 415.7836 0.1024 -1.0000 -1.0000 3650788 1576524991.80 151.5005 59.9993 32.0000 1.9904 1.9930 415.0805 415.7573 0.1022 -1.0000 -1.0000 3650850 1576524991.90 151.5005 59.9993 32.0000 1.9906 1.9933 415.0940 415.7714 0.1024 -1.0000 -1.0000 3650929 1576524992.00 151.5005 59.9993 32.0000 1.9905 1.9932 415.0665 415.7437 0.1023 -1.0000 -1.0000 3651241 1576524992.10 151.5005 59.9993 32.0000 1.9902 1.9928 415.0124 415.6886 0.1021 -1.0000 -1.0000 3651319 1576524992.20 151.5005 59.9993 32.0000 1.9899 1.9926 415.0279 415.7045 0.1023 -1.0000 -1.0000 3651382 1576524992.30 151.5265 59.9993 32.0000 1.9904 1.9930 415.0839 415.7603 0.1022 -1.0000 -1.0000 3651444 1576524992.40 151.5265 59.9993 32.0000 1.9904 1.9931 415.1130 415.7892 0.1022 -1.0000 -1.0000 3651522 1576524992.50 151.5265 59.9993 32.0000 1.9902 1.9929 415.1584 415.8352 0.1022 -1.0000 -1.0000 3651788 1576524992.60 151.5265 59.9993 32.0000 1.9903 1.9929 415.1395 415.8149 0.1020 -1.0000 -1.0000 3651835 1576524992.70 151.5265 59.9993 32.0000 1.9894 1.9921 415.0980 415.7735 0.1021 -1.0000 -1.0000 3651913 1576524992.80 151.5265 59.9993 32.0000 1.9898 1.9925 415.0127 415.6885 0.1021 -1.0000 -1.0000 3651975 1576524992.90 151.5265 59.9993 32.0000 1.9895 1.9921 415.0740 415.7499 0.1021 -1.0000 -1.0000 3652038 1576524993.00 151.5265 59.9993 32.0000 1.9896 1.9923 415.1081 415.7842 0.1021 -1.0000 -1.0000 3652241 1576524993.10 151.5265 59.9993 32.0000 1.9900 1.9926 415.0736 415.7497 0.1022 -1.0000 -1.0000 3652303 1576524993.20 151.5265 59.9993 32.0000 1.9898 1.9925 415.0064 415.6826 0.1021 -1.0000 -1.0000 3652366 1576524993.30 151.4449 59.9993 32.0000 1.9894 1.9920 415.0714 415.7467 0.1020 -1.0000 -1.0000 3652429 1576524993.40 151.5206 59.9993 32.0000 1.9898 1.9925 415.0605 415.7353 0.1020 -1.0000 -1.0000 3652491 1576524993.50 151.5206 59.9993 32.0000 1.9904 1.9930 415.0831 415.7585 0.1021 -1.0000 -1.0000 3652757 1576524993.60 151.5206 59.9993 32.0000 1.9899 1.9926 415.0762 415.7512 0.1020 -1.0000 -1.0000 3652803 1576524993.70 151.5206 59.9993 32.0000 1.9895 1.9922 415.0379 415.7129 0.1020 -1.0000 -1.0000 3652866 1576524993.80 151.5206 59.9993 32.0000 1.9900 1.9927 415.1356 415.8108 0.1020 -1.0000 -1.0000 3652944 1576524993.90 151.5244 59.9993 32.0000 1.9905 1.9931 415.1084 415.7839 0.1021 -1.0000 -1.0000 3653007 1576524994.00 151.5244 59.9993 32.0000 1.9901 1.9927 415.0848 415.7604 0.1020 -1.0000 -1.0000 3653241 1576524994.10 151.5244 59.9993 32.0000 1.9897 1.9924 415.0326 415.7072 0.1020 -1.0000 -1.0000 3653319 1576524994.20 151.5244 59.9993 32.0000 1.9898 1.9924 415.0687 415.7442 0.1021 -1.0000 -1.0000 3653382 1576524994.30 151.5244 59.9993 32.0000 1.9902 1.9928 415.0444 415.7205 0.1022 -1.0000 -1.0000 3653444 1576524994.40 151.4851 59.9993 32.0000 1.9895 1.9922 415.0822 415.7583 0.1021 -1.0000 -1.0000 3653507 1576524994.50 151.4639 59.9993 32.0000 1.9903 1.9930 415.0779 415.7538 0.1022 -1.0000 -1.0000 3653757 1576524994.60 151.4639 59.9993 32.0000 1.9893 1.9919 415.0841 415.7583 0.1019 -1.0000 -1.0000 3653819 1576524994.70 151.4639 59.9993 32.0000 1.9896 1.9922 415.0800 415.7550 0.1019 -1.0000 -1.0000 3653882 1576524994.80 151.4639 59.9993 32.0000 1.9901 1.9928 415.1093 415.7843 0.1020 -1.0000 -1.0000 3653944 1576524994.90 151.4645 59.9993 32.0000 1.9894 1.9921 415.0780 415.7515 0.1019 -1.0000 -1.0000 3654007 1576524995.00 151.5035 60.0003 32.0000 1.9897 1.9924 415.0917 415.7670 0.1021 -1.0000 -1.0000 3654085 1576524995.10 151.5035 60.0003 32.0000 1.9901 1.9927 415.0468 415.7211 0.1019 -1.0000 -1.0000 3654335 1576524995.20 151.5035 60.0003 32.0000 1.9900 1.9926 415.0875 415.7624 0.1020 -1.0000 -1.0000 3654413 1576524995.30 151.5035 60.0003 32.0000 1.9898 1.9925 415.0931 415.7678 0.1020 -1.0000 -1.0000 3654491 1576524995.40 151.5035 60.0003 32.0000 1.9893 1.9920 415.0639 415.7392 0.1021 -1.0000 -1.0000 3654554 1576524995.50 151.4761 60.0003 32.0000 1.9901 1.9927 415.0161 415.6908 0.1020 -1.0000 -1.0000 3654632 1576524995.60 151.4761 60.0003 32.0000 1.9902 1.9928 415.0090 415.6836 0.1020 -1.0000 -1.0000 3654850 1576524995.70 151.4761 60.0003 32.0000 1.9897 1.9924 415.1174 415.7932 0.1021 -1.0000 -1.0000 3654913 1576524995.80 151.4761 60.0003 32.0000 1.9893 1.9919 415.0723 415.7473 0.1020 -1.0000 -1.0000 3654991 1576524995.90 151.4761 60.0003 32.0000 1.9898 1.9925 415.0661 415.7413 0.1020 -1.0000 -1.0000 3655053 1576524996.00 151.4811 60.0003 32.0000 1.9904 1.9930 415.1167 415.7915 0.1019 -1.0000 -1.0000 3655116 1576524996.10 151.4967 60.0003 32.0000 1.9893 1.9919 414.9722 415.6480 0.1021 -1.0000 -1.0000 3656022 1576524996.20 151.4967 60.0003 32.0000 1.9901 1.9928 415.0986 415.7738 0.1020 -1.0000 -1.0000 3656085 1576524996.30 151.4967 60.0003 32.0000 1.9897 1.9924 415.0739 415.7485 0.1020 -1.0000 -1.0000 3656148 1576524996.40 151.4967 60.0003 32.0000 1.9899 1.9926 415.0324 415.7073 0.1020 -1.0000 -1.0000 3656225 1576524996.50 151.4967 60.0003 32.0000 1.9893 1.9920 415.0037 415.6780 0.1019 -1.0000 -1.0000 3656288 1576524996.60 151.4967 60.0003 32.0000 1.9896 1.9923 415.0718 415.7467 0.1020 -1.0000 -1.0000 3656350 1576524996.70 151.4967 60.0003 32.0000 1.9896 1.9922 415.0730 415.7490 0.1021 -1.0000 -1.0000 3656429 1576524996.80 151.4967 60.0003 32.0000 1.9900 1.9927 415.0006 415.6753 0.1020 -1.0000 -1.0000 3656491 1576524996.90 151.4967 60.0003 32.0000 1.9900 1.9926 415.0320 415.7085 0.1023 -1.0000 -1.0000 3656553 1576524997.00 151.4967 60.0003 32.0000 1.9903 1.9930 415.1090 415.7839 0.1021 -1.0000 -1.0000 3656616 1576524997.10 151.5125 60.0003 32.0000 1.9901 1.9928 415.0413 415.7173 0.1021 -1.0000 -1.0000 3656678 1576524997.20 151.5257 60.0003 32.0000 1.9898 1.9925 415.1660 415.8409 0.1020 -1.0000 -1.0000 3656741 1576524997.30 151.5257 60.0003 32.0000 1.9896 1.9923 415.1040 415.7791 0.1020 -1.0000 -1.0000 3656819 1576524997.40 151.5257 60.0003 32.0000 1.9893 1.9920 415.0513 415.7250 0.1018 -1.0000 -1.0000 3656882 1576524997.50 151.5257 60.0003 32.0000 1.9895 1.9922 415.0937 415.7690 0.1021 -1.0000 -1.0000 3656960 1576524997.60 151.5257 60.0003 32.0000 1.9902 1.9929 415.1301 415.8043 0.1019 -1.0000 -1.0000 3657022 1576524997.70 151.4932 60.0003 32.0000 1.9901 1.9927 415.1383 415.8131 0.1020 -1.0000 -1.0000 3657085 1576524997.80 151.4932 60.0003 32.0000 1.9902 1.9928 415.0858 415.7604 0.1020 -1.0000 -1.0000 3657148 1576524997.90 151.4932 60.0003 32.0000 1.9897 1.9923 415.0415 415.7167 0.1020 -1.0000 -1.0000 3657210 1576524998.00 151.4756 60.0003 32.0000 1.9901 1.9927 415.0298 415.7038 0.1018 -1.0000 -1.0000 3657272 1576524998.10 151.4652 60.0003 32.0000 1.9899 1.9925 415.0892 415.7625 0.1018 -1.0000 -1.0000 3657350 1576524998.20 151.4652 60.0003 32.0000 1.9903 1.9929 415.0828 415.7573 0.1019 -1.0000 -1.0000 3657413 1576524998.30 151.4652 60.0003 32.0000 1.9895 1.9921 415.1363 415.8103 0.1018 -1.0000 -1.0000 3657475 1576524998.40 151.4652 60.0003 32.0000 1.9896 1.9923 415.0930 415.7675 0.1019 -1.0000 -1.0000 3657553 1576524998.50 151.4652 60.0003 32.0000 1.9890 1.9916 415.1138 415.7877 0.1018 -1.0000 -1.0000 3657616 1576524998.60 151.4652 60.0003 32.0000 1.9897 1.9923 415.0586 415.7331 0.1019 -1.0000 -1.0000 3657772 1576524998.70 151.4652 60.0003 32.0000 1.9899 1.9925 415.1137 415.7883 0.1019 -1.0000 -1.0000 3658007 1576524998.80 151.4652 60.0003 32.0000 1.9897 1.9923 415.0802 415.7544 0.1018 -1.0000 -1.0000 3658069 1576524998.90 151.4652 60.0003 32.0000 1.9904 1.9930 415.0826 415.7564 0.1018 -1.0000 -1.0000 3658132 1576524999.00 151.4652 60.0003 32.0000 1.9899 1.9926 415.0886 415.7622 0.1018 -1.0000 -1.0000 3658210 1576524999.10 151.4652 60.0003 32.0000 1.9900 1.9926 415.0310 415.7047 0.1018 -1.0000 -1.0000 3658272 1576524999.20 151.4652 60.0003 32.0000 1.9901 1.9927 415.1069 415.7804 0.1018 -1.0000 -1.0000 3658507 1576524999.30 151.4652 60.0003 32.0000 1.9899 1.9926 415.1935 415.8672 0.1018 -1.0000 -1.0000 3658569 1576524999.40 151.5144 60.0003 32.0000 1.9899 1.9925 415.1271 415.8007 0.1018 -1.0000 -1.0000 3658647 1576524999.50 151.5144 60.0003 32.0000 1.9897 1.9924 415.1467 415.8210 0.1019 -1.0000 -1.0000 3658710 1576524999.60 151.5144 60.0003 32.0000 1.9901 1.9928 415.0826 415.7567 0.1019 -1.0000 -1.0000 3658772 1576524999.70 151.5144 60.0003 32.0000 1.9898 1.9924 415.0122 415.6862 0.1019 -1.0000 -1.0000 3659007 1576524999.80 151.5144 60.0003 32.0000 1.9906 1.9933 415.0858 415.7607 0.1020 -1.0000 -1.0000 3659069 1576524999.90 151.5167 60.0003 32.0000 1.9899 1.9926 415.1824 415.8567 0.1019 -1.0000 -1.0000 3659132 1576525000.00 151.4886 60.0007 32.0000 1.9903 1.9929 415.0735 415.7484 0.1019 -1.0000 -1.0000 3659194 1576525000.10 151.4886 60.0007 32.0000 1.9891 1.9918 415.0288 415.7030 0.1019 -1.0000 -1.0000 3659272 1576525000.20 151.4886 60.0007 32.0000 1.9897 1.9924 415.0982 415.7714 0.1018 -1.0000 -1.0000 3659335 1576525000.30 151.4886 60.0007 32.0000 1.9892 1.9919 415.0291 415.7025 0.1017 -1.0000 -1.0000 3659507 1576525000.40 151.4886 60.0007 32.0000 1.9902 1.9929 415.0641 415.7374 0.1018 -1.0000 -1.0000 3659585 1576525000.50 151.4740 60.0007 32.0000 1.9896 1.9923 415.0455 415.7174 0.1015 -1.0000 -1.0000 3659647 1576525000.60 151.4740 60.0007 32.0000 1.9906 1.9933 415.0640 415.7367 0.1017 -1.0000 -1.0000 3659725 1576525000.70 151.4740 60.0007 32.0000 1.9897 1.9924 415.0434 415.7166 0.1017 -1.0000 -1.0000 3659788 1576525000.80 151.4740 60.0007 32.0000 1.9896 1.9923 415.0758 415.7495 0.1017 -1.0000 -1.0000 3700022 1576525000.90 151.4740 60.0007 32.0000 1.9899 1.9925 415.1295 415.8026 0.1017 -1.0000 -1.0000 3700085 1576525001.00 151.4830 60.0007 32.0000 1.9899 1.9926 415.0453 415.7181 0.1016 -1.0000 -1.0000 3700147 1576525001.10 151.5019 60.0007 32.0000 1.9898 1.9925 415.0841 415.7586 0.1018 -1.0000 -1.0000 3700225 1576525001.20 151.5019 60.0007 32.0000 1.9891 1.9917 415.0269 415.6999 0.1017 -1.0000 -1.0000 3700288 1576525001.30 151.5019 60.0007 32.0000 1.9897 1.9924 415.0074 415.6803 0.1017 -1.0000 -1.0000 3700366 1576525001.40 151.5019 60.0007 32.0000 1.9898 1.9925 415.0042 415.6776 0.1017 -1.0000 -1.0000 3700429 1576525001.50 151.5019 60.0007 32.0000 1.9896 1.9923 415.0349 415.7076 0.1017 -1.0000 -1.0000 3700491 1576525001.60 151.4454 60.0007 32.0000 1.9892 1.9918 415.0070 415.6802 0.1017 -1.0000 -1.0000 3700554 1576525001.70 151.4454 60.0007 32.0000 1.9887 1.9914 415.0876 415.7604 0.1017 -1.0000 -1.0000 3700632 1576525001.80 151.4454 60.0007 32.0000 1.9895 1.9922 415.0654 415.7383 0.1017 -1.0000 -1.0000 3700835 1576525001.90 151.4454 60.0007 32.0000 1.9897 1.9924 415.0724 415.7447 0.1016 -1.0000 -1.0000 3700897 1576525002.00 151.4454 60.0007 32.0000 1.9896 1.9922 415.0307 415.7032 0.1016 -1.0000 -1.0000 3700960 1576525002.10 151.4454 60.0007 32.0000 1.9896 1.9923 415.0537 415.7264 0.1016 -1.0000 -1.0000 3701038 1576525002.20 151.4454 60.0007 32.0000 1.9898 1.9924 415.0467 415.7188 0.1016 -1.0000 -1.0000 3701100 1576525002.30 151.4454 60.0007 32.0000 1.9898 1.9925 415.1813 415.8541 0.1017 -1.0000 -1.0000 3701835 1576525002.40 151.4454 60.0007 32.0000 1.9895 1.9922 415.0227 415.6957 0.1017 -1.0000 -1.0000 3701913 1576525002.50 151.4454 60.0007 32.0000 1.9892 1.9919 415.0982 415.7714 0.1017 -1.0000 -1.0000 3701975 1576525002.60 151.4499 60.0007 32.0000 1.9891 1.9918 415.0106 415.6831 0.1016 -1.0000 -1.0000 3702038 1576525002.70 151.4892 60.0007 32.0000 1.9897 1.9923 415.0478 415.7204 0.1017 -1.0000 -1.0000 3702116 1576525002.80 151.4892 60.0007 32.0000 1.9900 1.9926 415.0015 415.6726 0.1015 -1.0000 -1.0000 3702241 1576525002.90 151.4892 60.0007 32.0000 1.9900 1.9927 415.0596 415.7320 0.1016 -1.0000 -1.0000 3702303 1576525003.00 151.4892 60.0007 32.0000 1.9897 1.9923 415.0828 415.7548 0.1015 -1.0000 -1.0000 3702382 1576525003.10 151.4892 60.0007 32.0000 1.9895 1.9921 415.1007 415.7738 0.1017 -1.0000 -1.0000 3702460 1576525003.20 151.4866 60.0007 32.0000 1.9897 1.9924 415.0992 415.7720 0.1016 -1.0000 -1.0000 3702522 1576525003.30 151.4866 60.0007 32.0000 1.9893 1.9919 415.0756 415.7481 0.1017 -1.0000 -1.0000 3702757 1576525003.40 151.4866 60.0007 32.0000 1.9895 1.9922 415.0156 415.6882 0.1016 -1.0000 -1.0000 3702819 1576525003.50 151.4866 60.0007 32.0000 1.9898 1.9924 415.1444 415.8161 0.1016 -1.0000 -1.0000 3702897 1576525003.60 151.4866 60.0007 32.0000 1.9899 1.9926 415.0837 415.7558 0.1015 -1.0000 -1.0000 3702960 1576525003.70 151.4835 60.0007 32.0000 1.9897 1.9924 415.0633 415.7360 0.1017 -1.0000 -1.0000 3703022 1576525003.80 151.4703 60.0007 32.0000 1.9901 1.9928 415.0657 415.7381 0.1015 -1.0000 -1.0000 3703100 1576525003.90 151.4703 60.0007 32.0000 1.9902 1.9928 415.0899 415.7610 0.1014 -1.0000 -1.0000 3703163 1576525004.00 151.4703 60.0007 32.0000 1.9897 1.9924 415.0171 415.6894 0.1016 -1.0000 -1.0000 3703225 1576525004.10 151.5070 60.0007 32.0000 1.9892 1.9919 415.0267 415.6992 0.1016 -1.0000 -1.0000 3703288 1576525004.20 151.5070 60.0007 32.0000 1.9893 1.9920 414.9860 415.6587 0.1017 -1.0000 -1.0000 3703350 1576525004.30 151.5070 60.0007 32.0000 1.9899 1.9925 415.0429 415.7148 0.1015 -1.0000 -1.0000 3703632 1576525004.40 151.5070 60.0007 32.0000 1.9904 1.9931 415.1090 415.7805 0.1015 -1.0000 -1.0000 3703710 1576525004.50 151.5070 60.0007 32.0000 1.9904 1.9931 415.0786 415.7505 0.1015 -1.0000 -1.0000 3703772 1576525004.60 151.5070 60.0007 32.0000 1.9899 1.9926 415.1650 415.8371 0.1015 -1.0000 -1.0000 3703835 1576525004.70 151.5070 60.0007 32.0000 1.9902 1.9929 415.0469 415.7189 0.1015 -1.0000 -1.0000 3703897 1576525004.80 151.5056 60.0010 32.0000 1.9900 1.9926 415.0598 415.7310 0.1014 -1.0000 -1.0000 3703960 1576525004.90 151.5040 60.0013 32.0000 1.9904 1.9931 415.0924 415.7628 0.1013 -1.0000 -1.0000 3704241 1576525005.00 151.5040 60.0013 32.0000 1.9900 1.9926 415.0186 415.6902 0.1015 -1.0000 -1.0000 3704319 1576525005.10 151.5040 60.0013 32.0000 1.9901 1.9927 415.0073 415.6796 0.1016 -1.0000 -1.0000 3704382 1576525005.20 151.5040 60.0013 32.0000 1.9900 1.9926 415.0095 415.6813 0.1015 -1.0000 -1.0000 3704538 1576525005.30 151.5040 60.0013 32.0000 1.9902 1.9928 415.0423 415.7140 0.1015 -1.0000 -1.0000 3704616 1576525005.40 151.5388 60.0013 32.0000 1.9900 1.9926 414.9864 415.6580 0.1016 -1.0000 -1.0000 3704788 1576525005.50 151.5388 60.0013 32.0000 1.9903 1.9929 414.9703 415.6420 0.1015 -1.0000 -1.0000 3704866 1576525005.60 151.5388 60.0013 32.0000 1.9895 1.9922 415.0262 415.6973 0.1015 -1.0000 -1.0000 3704929 1576525005.70 151.5388 60.0013 32.0000 1.9903 1.9929 414.9644 415.6361 0.1015 -1.0000 -1.0000 3704991 1576525005.80 151.5388 60.0013 32.0000 1.9900 1.9927 415.0071 415.6798 0.1017 -1.0000 -1.0000 3705053 1576525005.90 151.5388 60.0013 32.0000 1.9897 1.9923 415.0273 415.7002 0.1017 -1.0000 -1.0000 3705741 1576525006.00 151.5388 60.0013 32.0000 1.9904 1.9930 415.0829 415.7563 0.1017 -1.0000 -1.0000 3705803 1576525006.10 151.5388 60.0013 32.0000 1.9902 1.9928 415.1359 415.8073 0.1015 -1.0000 -1.0000 3705866 1576525006.20 151.5388 60.0013 32.0000 1.9903 1.9930 415.1177 415.7895 0.1015 -1.0000 -1.0000 3705929 1576525006.30 151.5388 60.0013 32.0000 1.9898 1.9924 415.0781 415.7493 0.1014 -1.0000 -1.0000 3705991 1576525006.40 151.5413 60.0013 32.0000 1.9899 1.9925 415.0812 415.7518 0.1013 -1.0000 -1.0000 3706241 1576525006.50 151.5500 60.0013 32.0000 1.9895 1.9922 415.0208 415.6910 0.1014 -1.0000 -1.0000 3706303 1576525006.60 151.5500 60.0013 32.0000 1.9900 1.9927 415.0524 415.7231 0.1012 -1.0000 -1.0000 3706382 1576525006.70 151.5100 60.0013 32.0000 1.9898 1.9924 415.0854 415.7556 0.1013 -1.0000 -1.0000 3706444 1576525006.80 151.4980 60.0013 32.0000 1.9902 1.9928 415.0572 415.7279 0.1014 -1.0000 -1.0000 3706507 1576525006.90 151.4980 60.0013 32.0000 1.9897 1.9924 415.0917 415.7630 0.1014 -1.0000 -1.0000 3706569 1576525007.00 151.4980 60.0013 32.0000 1.9903 1.9929 415.0569 415.7275 0.1014 -1.0000 -1.0000 3706647 1576525007.10 151.4980 60.0013 32.0000 1.9904 1.9930 415.0771 415.7486 0.1015 -1.0000 -1.0000 3706710 1576525007.20 151.4980 60.0013 32.0000 1.9888 1.9914 414.9930 415.6640 0.1014 -1.0000 -1.0000 3706772 1576525007.30 151.4980 60.0013 32.0000 1.9898 1.9925 415.0159 415.6856 0.1012 -1.0000 -1.0000 3706835 1576525007.40 151.4980 60.0013 32.0000 1.9896 1.9922 415.0251 415.6962 0.1014 -1.0000 -1.0000 3707022 1576525007.50 151.4897 60.0013 32.0000 1.9901 1.9927 415.0603 415.7313 0.1014 -1.0000 -1.0000 3707100 1576525007.60 151.5326 60.0013 32.0000 1.9902 1.9928 415.0915 415.7626 0.1014 -1.0000 -1.0000 3707163 1576525007.70 151.5326 60.0013 32.0000 1.9898 1.9925 415.1144 415.7852 0.1014 -1.0000 -1.0000 3707225 1576525007.80 151.5326 60.0013 32.0000 1.9894 1.9921 415.1312 415.8025 0.1014 -1.0000 -1.0000 3707288 1576525007.90 151.5326 60.0013 32.0000 1.9895 1.9921 415.0523 415.7227 0.1013 -1.0000 -1.0000 3707366 1576525008.00 151.5331 60.0013 32.0000 1.9900 1.9927 414.9331 415.6048 0.1014 -1.0000 -1.0000 3707429 1576525008.10 151.5442 60.0013 32.0000 1.9908 1.9935 415.1380 415.8088 0.1014 -1.0000 -1.0000 3707491 1576525008.20 151.5442 60.0013 32.0000 1.9904 1.9931 415.0589 415.7304 0.1014 -1.0000 -1.0000 3707553 1576525008.30 151.5442 60.0013 32.0000 1.9908 1.9935 415.1350 415.8051 0.1014 -1.0000 -1.0000 3707678 1576525008.40 151.5442 60.0013 32.0000 1.9901 1.9928 415.1575 415.8303 0.1016 -1.0000 -1.0000 3707741 1576525008.50 151.5442 60.0013 32.0000 1.9900 1.9927 415.0908 415.7616 0.1014 -1.0000 -1.0000 3707803 1576525008.60 151.5033 60.0013 32.0000 1.9899 1.9926 415.0703 415.7423 0.1015 -1.0000 -1.0000 3707866 1576525008.70 151.5003 60.0013 32.0000 1.9899 1.9926 415.1554 415.8268 0.1014 -1.0000 -1.0000 3707944 1576525008.80 151.5003 60.0013 32.0000 1.9893 1.9919 415.1168 415.7879 0.1014 -1.0000 -1.0000 3708007 1576525008.90 151.5003 60.0013 32.0000 1.9898 1.9925 415.0817 415.7524 0.1013 -1.0000 -1.0000 3708069 1576525009.00 151.5003 60.0013 32.0000 1.9900 1.9926 415.0518 415.7226 0.1014 -1.0000 -1.0000 3708257 1576525009.10 151.4951 60.0013 32.0000 1.9898 1.9925 415.0954 415.7652 0.1012 -1.0000 -1.0000 3708319 1576525009.20 151.4725 60.0013 32.0000 1.9901 1.9927 415.0626 415.7337 0.1014 -1.0000 -1.0000 3708382 1576525009.30 151.4725 60.0013 32.0000 1.9892 1.9919 415.0298 415.7010 0.1015 -1.0000 -1.0000 3708460 1576525009.40 151.4725 60.0013 32.0000 1.9896 1.9923 415.0628 415.7342 0.1014 -1.0000 -1.0000 3708522 1576525009.50 151.4725 60.0013 32.0000 1.9900 1.9927 415.0988 415.7698 0.1014 -1.0000 -1.0000 3708866 1576525009.60 151.4725 60.0013 32.0000 1.9900 1.9927 415.1011 415.7718 0.1013 -1.0000 -1.0000 3708929 1576525009.70 151.4725 60.0013 32.0000 1.9902 1.9928 415.1038 415.7743 0.1013 -1.0000 -1.0000 3708991 1576525009.80 151.4725 60.0013 32.0000 1.9899 1.9925 415.1283 415.7986 0.1012 -1.0000 -1.0000 3709085 1576525009.90 151.4725 60.0013 32.0000 1.9899 1.9925 415.1381 415.8079 0.1012 -1.0000 -1.0000 3709147 1576525010.00 151.4725 60.0013 32.0000 1.9901 1.9927 415.1227 415.7935 0.1014 -1.0000 -1.0000 3709272 1576525010.10 151.4842 60.0014 32.0000 1.9899 1.9926 415.0372 415.7088 0.1015 -1.0000 -1.0000 3709335 1576525010.20 151.4842 60.0014 32.0000 1.9891 1.9917 415.0531 415.7238 0.1013 -1.0000 -1.0000 3709397 1576525010.30 151.4836 60.0014 32.0000 1.9894 1.9921 415.0517 415.7224 0.1014 -1.0000 -1.0000 3709460 1576525010.40 151.4828 60.0014 32.0000 1.9902 1.9929 415.1350 415.8058 0.1013 -1.0000 -1.0000 3709538 1576525010.50 151.4828 60.0014 32.0000 1.9907 1.9933 415.1154 415.7856 0.1013 -1.0000 -1.0000 3709975 1576525010.60 151.4828 60.0014 32.0000 1.9894 1.9920 415.0572 415.7278 0.1014 -1.0000 -1.0000 3710038 1576525010.70 151.4828 60.0014 32.0000 1.9901 1.9928 415.1124 415.7840 0.1015 -1.0000 -1.0000 3710116 1576525010.80 151.4828 60.0014 32.0000 1.9897 1.9923 415.0941 415.7651 0.1013 -1.0000 -1.0000 3710178 1576525010.90 151.4828 60.0014 32.0000 1.9897 1.9924 415.0494 415.7203 0.1014 -1.0000 -1.0000 3710241 1576525011.00 151.4828 60.0014 32.0000 1.9899 1.9926 415.1781 415.8487 0.1014 -1.0000 -1.0000 3710319 1576525011.10 151.5192 60.0014 32.0000 1.9902 1.9928 415.0896 415.7607 0.1013 -1.0000 -1.0000 3710507 1576525011.20 151.5192 60.0014 32.0000 1.9903 1.9930 415.0464 415.7169 0.1013 -1.0000 -1.0000 3710569 1576525011.30 151.5192 60.0014 32.0000 1.9904 1.9930 415.0931 415.7641 0.1014 -1.0000 -1.0000 3710632 1576525011.40 151.5192 60.0014 32.0000 1.9905 1.9932 415.1825 415.8535 0.1014 -1.0000 -1.0000 3710710 1576525011.50 151.5036 60.0014 32.0000 1.9896 1.9923 415.1306 415.8016 0.1013 -1.0000 -1.0000 3710788 1576525011.60 151.5015 60.0014 32.0000 1.9900 1.9926 415.1123 415.7820 0.1012 -1.0000 -1.0000 3711085 1576525011.70 151.5015 60.0014 32.0000 1.9900 1.9927 415.0958 415.7663 0.1013 -1.0000 -1.0000 3711147 1576525011.80 151.5015 60.0014 32.0000 1.9900 1.9926 415.1355 415.8052 0.1012 -1.0000 -1.0000 3711210 1576525011.90 151.5015 60.0014 32.0000 1.9899 1.9926 415.1523 415.8221 0.1012 -1.0000 -1.0000 3711272 1576525012.00 151.5015 60.0014 32.0000 1.9901 1.9928 415.1426 415.8120 0.1012 -1.0000 -1.0000 3711350 1576525012.10 151.5015 60.0014 32.0000 1.9901 1.9927 415.0088 415.6780 0.1011 -1.0000 -1.0000 3711491 1576525012.20 151.5110 60.0014 32.0000 1.9898 1.9925 415.0179 415.6874 0.1013 -1.0000 -1.0000 3711553 1576525012.30 151.5110 60.0014 32.0000 1.9903 1.9929 415.1193 415.7905 0.1014 -1.0000 -1.0000 3711616 1576525012.40 151.5110 60.0014 32.0000 1.9906 1.9933 415.1407 415.8109 0.1012 -1.0000 -1.0000 3711694 1576525012.50 151.5110 60.0014 32.0000 1.9896 1.9923 415.1108 415.7810 0.1013 -1.0000 -1.0000 3711757 1576525012.60 151.5383 60.0014 32.0000 1.9894 1.9921 415.0860 415.7564 0.1013 -1.0000 -1.0000 3711991 1576525012.70 151.5392 60.0014 32.0000 1.9900 1.9927 415.0691 415.7386 0.1011 -1.0000 -1.0000 3712069 1576525012.80 151.5392 60.0014 32.0000 1.9900 1.9926 415.1290 415.7998 0.1014 -1.0000 -1.0000 3712132 1576525012.90 151.5392 60.0014 32.0000 1.9905 1.9931 415.0847 415.7560 0.1014 -1.0000 -1.0000 3712194 1576525013.00 151.5392 60.0014 32.0000 1.9899 1.9926 415.1452 415.8159 0.1013 -1.0000 -1.0000 3712257 1576525013.10 151.5392 60.0014 32.0000 1.9900 1.9926 415.1326 415.8031 0.1013 -1.0000 -1.0000 3712772 1576525013.20 151.5353 60.0014 32.0000 1.9891 1.9918 415.0608 415.7315 0.1013 -1.0000 -1.0000 3712835 1576525013.30 151.5353 60.0014 32.0000 1.9898 1.9924 415.1092 415.7793 0.1012 -1.0000 -1.0000 3712913 1576525013.40 151.5353 60.0014 32.0000 1.9898 1.9924 415.1807 415.8495 0.1011 -1.0000 -1.0000 3712975 1576525013.50 151.5353 60.0014 32.0000 1.9905 1.9931 415.1189 415.7891 0.1013 -1.0000 -1.0000 3713038 1576525013.60 151.5353 60.0014 32.0000 1.9902 1.9929 415.0959 415.7659 0.1012 -1.0000 -1.0000 3713100 1576525013.70 151.4932 60.0014 32.0000 1.9898 1.9925 415.1927 415.8621 0.1012 -1.0000 -1.0000 3713163 1576525013.80 151.4816 60.0014 32.0000 1.9900 1.9927 415.1260 415.7964 0.1013 -1.0000 -1.0000 3713241 1576525013.90 151.4816 60.0014 32.0000 1.9895 1.9922 415.0803 415.7506 0.1013 -1.0000 -1.0000 3713303 1576525014.00 151.4816 60.0014 32.0000 1.9900 1.9927 415.1069 415.7774 0.1012 -1.0000 -1.0000 3713366 1576525014.10 151.4816 60.0014 32.0000 1.9899 1.9926 415.1567 415.8264 0.1012 -1.0000 -1.0000 3713444 1576525014.20 151.4816 60.0014 32.0000 1.9893 1.9920 415.1008 415.7707 0.1012 -1.0000 -1.0000 3713507 1576525014.30 151.4816 60.0014 32.0000 1.9905 1.9931 415.0989 415.7691 0.1013 -1.0000 -1.0000 3713569 1576525014.40 151.4999 60.0014 32.0000 1.9904 1.9931 415.1051 415.7757 0.1014 -1.0000 -1.0000 3713632 1576525014.50 151.4999 60.0014 32.0000 1.9901 1.9928 415.1343 415.8048 0.1013 -1.0000 -1.0000 3713694 1576525014.60 151.4999 60.0014 32.0000 1.9890 1.9917 415.0602 415.7297 0.1011 -1.0000 -1.0000 3713757 1576525014.70 151.4999 60.0014 32.0000 1.9894 1.9920 415.0615 415.7312 0.1013 -1.0000 -1.0000 3713866 1576525014.80 151.4999 60.0014 32.0000 1.9895 1.9922 415.0838 415.7535 0.1012 -1.0000 -1.0000 3713929 1576525014.90 151.5300 60.0018 32.0000 1.9895 1.9921 415.0819 415.7519 0.1013 -1.0000 -1.0000 3713991 1576525015.00 151.5300 60.0018 32.0000 1.9898 1.9925 415.1048 415.7751 0.1013 -1.0000 -1.0000 3714069 1576525015.10 151.5300 60.0018 32.0000 1.9898 1.9924 415.1325 415.8041 0.1015 -1.0000 -1.0000 3714163 1576525015.20 151.5300 60.0018 32.0000 1.9903 1.9930 415.1900 415.8616 0.1015 -1.0000 -1.0000 3714522 1576525015.30 151.5300 60.0018 32.0000 1.9902 1.9929 415.1280 415.7983 0.1012 -1.0000 -1.0000 3714600 1576525015.40 151.4876 60.0018 32.0000 1.9901 1.9928 415.0512 415.7220 0.1013 -1.0000 -1.0000 3714835 1576525015.50 151.4759 60.0018 32.0000 1.9908 1.9934 415.1159 415.7851 0.1012 -1.0000 -1.0000 3714913 1576525015.60 151.4759 60.0018 32.0000 1.9903 1.9930 415.1099 415.7802 0.1013 -1.0000 -1.0000 3714975 1576525015.70 151.4759 60.0018 32.0000 1.9898 1.9924 415.0410 415.7113 0.1013 -1.0000 -1.0000 3715038 1576525015.80 151.4759 60.0018 32.0000 1.9892 1.9918 415.1352 415.8064 0.1014 -1.0000 -1.0000 3715100 1576525015.90 151.4759 60.0018 32.0000 1.9900 1.9927 415.0762 415.7471 0.1013 -1.0000 -1.0000 3715163 1576525016.00 151.5032 60.0018 32.0000 1.9901 1.9927 415.0967 415.7679 0.1014 -1.0000 -1.0000 3715241 1576525016.10 151.4800 60.0018 32.0000 1.9902 1.9928 415.0894 415.7596 0.1013 -1.0000 -1.0000 3715303 1576525016.20 151.4800 60.0018 32.0000 1.9893 1.9920 415.0607 415.7316 0.1014 -1.0000 -1.0000 3715366 1576525016.30 151.4800 60.0018 32.0000 1.9897 1.9924 415.0528 415.7246 0.1015 -1.0000 -1.0000 3715429 1576525016.40 151.4800 60.0018 32.0000 1.9896 1.9923 415.0290 415.7007 0.1015 -1.0000 -1.0000 3715507 1576525016.50 151.4800 60.0018 32.0000 1.9900 1.9927 415.0763 415.7478 0.1014 -1.0000 -1.0000 3715569 1576525016.60 151.4854 60.0018 32.0000 1.9894 1.9921 415.1553 415.8278 0.1016 -1.0000 -1.0000 3715632 1576525016.70 151.4854 60.0018 32.0000 1.9901 1.9928 415.0908 415.7613 0.1014 -1.0000 -1.0000 3716303 1576525016.80 151.4854 60.0018 32.0000 1.9897 1.9923 415.0923 415.7641 0.1015 -1.0000 -1.0000 3716382 1576525016.90 151.4854 60.0018 32.0000 1.9894 1.9921 415.1026 415.7744 0.1015 -1.0000 -1.0000 3716444 1576525017.00 151.4854 60.0018 32.0000 1.9896 1.9923 415.0089 415.6796 0.1014 -1.0000 -1.0000 3716522 1576525017.10 151.5311 60.0018 32.0000 1.9902 1.9928 415.0810 415.7528 0.1016 -1.0000 -1.0000 3716585 1576525017.20 151.5311 60.0018 32.0000 1.9905 1.9931 415.1927 415.8652 0.1016 -1.0000 -1.0000 3716647 1576525017.30 151.5311 60.0018 32.0000 1.9906 1.9933 415.0889 415.7608 0.1015 -1.0000 -1.0000 3716725 1576525017.40 151.5311 60.0018 32.0000 1.9900 1.9927 415.1073 415.7790 0.1015 -1.0000 -1.0000 3716788 1576525017.50 151.5311 60.0018 32.0000 1.9901 1.9927 415.0168 415.6889 0.1015 -1.0000 -1.0000 3716850 1576525017.60 151.5198 60.0018 32.0000 1.9900 1.9927 415.0799 415.7509 0.1014 -1.0000 -1.0000 3716913 1576525017.70 151.5190 60.0018 32.0000 1.9902 1.9928 415.0754 415.7464 0.1014 -1.0000 -1.0000 3716991 1576525017.80 151.5190 60.0018 32.0000 1.9896 1.9922 415.0671 415.7380 0.1014 -1.0000 -1.0000 3717069 1576525017.90 151.5190 60.0018 32.0000 1.9899 1.9926 415.0430 415.7145 0.1015 -1.0000 -1.0000 3717132 1576525018.00 151.5190 60.0018 32.0000 1.9901 1.9928 415.1284 415.7994 0.1013 -1.0000 -1.0000 3717194 1576525018.10 151.5190 60.0018 32.0000 1.9895 1.9922 415.1282 415.8007 0.1015 -1.0000 -1.0000 3717272 1576525018.20 151.4757 60.0018 32.0000 1.9899 1.9926 415.0567 415.7283 0.1015 -1.0000 -1.0000 3717350 1576525018.30 151.4757 60.0018 32.0000 1.9897 1.9923 415.0809 415.7528 0.1015 -1.0000 -1.0000 3717616 1576525018.40 151.4757 60.0018 32.0000 1.9896 1.9923 415.0722 415.7447 0.1015 -1.0000 -1.0000 3717694 1576525018.50 151.4757 60.0018 32.0000 1.9895 1.9921 415.0856 415.7563 0.1014 -1.0000 -1.0000 3717741 1576525018.60 151.4757 60.0018 32.0000 1.9891 1.9918 414.9927 415.6644 0.1015 -1.0000 -1.0000 3717819 1576525018.70 151.4757 60.0018 32.0000 1.9898 1.9924 415.0999 415.7725 0.1017 -1.0000 -1.0000 3717882 1576525018.80 151.4757 60.0018 32.0000 1.9900 1.9927 415.0580 415.7316 0.1018 -1.0000 -1.0000 3718007 1576525018.90 151.4757 60.0018 32.0000 1.9894 1.9921 415.0608 415.7345 0.1018 -1.0000 -1.0000 3718069 1576525019.00 151.4757 60.0018 32.0000 1.9898 1.9924 415.1398 415.8118 0.1015 -1.0000 -1.0000 3718147 1576525019.10 151.4757 60.0018 32.0000 1.9894 1.9921 415.0995 415.7708 0.1015 -1.0000 -1.0000 3718210 1576525019.20 151.4805 60.0018 32.0000 1.9903 1.9929 415.1221 415.7930 0.1013 -1.0000 -1.0000 3718272 1576525019.30 151.4909 60.0018 32.0000 1.9895 1.9922 415.0777 415.7497 0.1016 -1.0000 -1.0000 3718757 1576525019.40 151.4909 60.0018 32.0000 1.9897 1.9924 415.0510 415.7231 0.1016 -1.0000 -1.0000 3718835 1576525019.50 151.4909 60.0018 32.0000 1.9901 1.9928 415.1049 415.7765 0.1014 -1.0000 -1.0000 3718897 1576525019.60 151.4909 60.0018 32.0000 1.9898 1.9925 415.1094 415.7800 0.1013 -1.0000 -1.0000 3718960 1576525019.70 151.4909 60.0018 32.0000 1.9898 1.9925 415.0744 415.7460 0.1015 -1.0000 -1.0000 3719022 1576525019.80 151.4909 60.0018 32.0000 1.9898 1.9924 415.1077 415.7800 0.1016 -1.0000 -1.0000 3719100 1576525019.90 151.4909 60.0018 32.0000 1.9896 1.9922 415.0866 415.7580 0.1014 -1.0000 -1.0000 3719163 1576525020.00 151.4909 60.0018 32.0000 1.9898 1.9925 415.0306 415.7021 0.1015 -1.0000 -1.0000 3719226 1576525020.10 151.4657 60.0017 32.0000 1.9897 1.9923 415.0130 415.6842 0.1014 -1.0000 -1.0000 3719303 1576525020.20 151.4657 60.0017 32.0000 1.9897 1.9923 414.9863 415.6580 0.1016 -1.0000 -1.0000 3719366 1576525020.30 151.4657 60.0017 32.0000 1.9895 1.9922 415.0735 415.7460 0.1016 -1.0000 -1.0000 3719429 1576525020.40 151.4763 60.0017 32.0000 1.9891 1.9917 415.0887 415.7604 0.1015 -1.0000 -1.0000 3719491 1576525020.50 151.4777 60.0017 32.0000 1.9894 1.9920 415.1733 415.8449 0.1014 -1.0000 -1.0000 3719553 1576525020.60 151.4777 60.0017 32.0000 1.9896 1.9923 415.0981 415.7696 0.1015 -1.0000 -1.0000 3719616 1576525020.70 151.4777 60.0017 32.0000 1.9898 1.9924 415.1595 415.8307 0.1014 -1.0000 -1.0000 3719694 1576525020.80 151.4777 60.0017 32.0000 1.9895 1.9921 415.0083 415.6795 0.1015 -1.0000 -1.0000 3720022 1576525020.90 151.4777 60.0017 32.0000 1.9890 1.9917 415.0526 415.7249 0.1016 -1.0000 -1.0000 3720085 1576525021.00 151.4657 60.0017 32.0000 1.9894 1.9920 415.1233 415.7943 0.1013 -1.0000 -1.0000 3720163 1576525021.10 151.4657 60.0017 32.0000 1.9896 1.9923 415.0720 415.7449 0.1016 -1.0000 -1.0000 3720225 1576525021.20 151.4657 60.0017 32.0000 1.9901 1.9927 415.1570 415.8288 0.1015 -1.0000 -1.0000 3720288 1576525021.30 151.4657 60.0017 32.0000 1.9894 1.9921 415.0829 415.7549 0.1016 -1.0000 -1.0000 3721022 1576525021.40 151.4657 60.0017 32.0000 1.9898 1.9925 415.1009 415.7713 0.1014 -1.0000 -1.0000 3721132 1576525021.50 151.4657 60.0017 32.0000 1.9892 1.9918 415.0231 415.6959 0.1017 -1.0000 -1.0000 3721194 1576525021.60 151.4951 60.0017 32.0000 1.9894 1.9921 415.0131 415.6866 0.1018 -1.0000 -1.0000 3721257 1576525021.70 151.4966 60.0017 32.0000 1.9898 1.9925 415.0450 415.7180 0.1017 -1.0000 -1.0000 3721319 1576525021.80 151.4966 60.0017 32.0000 1.9900 1.9927 415.0576 415.7296 0.1015 -1.0000 -1.0000 3721397 1576525021.90 151.4966 60.0017 32.0000 1.9897 1.9924 415.0357 415.7072 0.1015 -1.0000 -1.0000 3721460 1576525022.00 151.4966 60.0017 32.0000 1.9897 1.9924 415.0112 415.6828 0.1015 -1.0000 -1.0000 3721522 1576525022.10 151.4977 60.0017 32.0000 1.9895 1.9921 415.0258 415.6972 0.1014 -1.0000 -1.0000 3721600 1576525022.20 151.5340 60.0017 32.0000 1.9904 1.9930 415.0331 415.7054 0.1017 -1.0000 -1.0000 3721663 1576525022.30 151.5340 60.0017 32.0000 1.9904 1.9930 415.1412 415.8133 0.1016 -1.0000 -1.0000 3721726 1576525022.40 151.5340 60.0017 32.0000 1.9898 1.9925 415.1290 415.8015 0.1016 -1.0000 -1.0000 3721803 1576525022.50 151.5340 60.0017 32.0000 1.9899 1.9926 415.0542 415.7267 0.1016 -1.0000 -1.0000 3721866 1576525022.60 151.5340 60.0017 32.0000 1.9891 1.9917 415.0963 415.7682 0.1015 -1.0000 -1.0000 3721929 1576525022.70 151.4547 60.0017 32.0000 1.9897 1.9924 415.0965 415.7691 0.1016 -1.0000 -1.0000 3721991 1576525022.80 151.4507 60.0017 32.0000 1.9902 1.9928 415.0929 415.7655 0.1016 -1.0000 -1.0000 3722053 1576525022.90 151.4507 60.0017 32.0000 1.9906 1.9933 415.0897 415.7612 0.1015 -1.0000 -1.0000 3722116 1576525023.00 151.4507 60.0017 32.0000 1.9905 1.9931 415.0819 415.7542 0.1016 -1.0000 -1.0000 3722194 1576525023.10 151.4507 60.0017 32.0000 1.9900 1.9927 415.0995 415.7729 0.1018 -1.0000 -1.0000 3722257 1576525023.20 151.4507 60.0017 32.0000 1.9902 1.9929 414.9889 415.6615 0.1016 -1.0000 -1.0000 3722319 1576525023.30 151.4507 60.0017 32.0000 1.9901 1.9927 415.0832 415.7549 0.1015 -1.0000 -1.0000 3722397 1576525023.40 151.4507 60.0017 32.0000 1.9896 1.9922 415.0805 415.7525 0.1016 -1.0000 -1.0000 3722772 1576525023.50 151.4507 60.0017 32.0000 1.9899 1.9926 415.0135 415.6857 0.1017 -1.0000 -1.0000 3722850 1576525023.60 151.4507 60.0017 32.0000 1.9896 1.9923 415.1320 415.8056 0.1017 -1.0000 -1.0000 3722913 1576525023.70 151.4507 60.0017 32.0000 1.9902 1.9929 415.0415 415.7152 0.1019 -1.0000 -1.0000 3722975 1576525023.80 151.5272 60.0017 32.0000 1.9899 1.9925 415.0397 415.7119 0.1016 -1.0000 -1.0000 3723053 1576525023.90 151.5272 60.0017 32.0000 1.9903 1.9930 415.1433 415.8162 0.1017 -1.0000 -1.0000 3723132 1576525024.00 151.5272 60.0017 32.0000 1.9904 1.9930 415.1523 415.8254 0.1017 -1.0000 -1.0000 3723194 1576525024.10 151.5272 60.0017 32.0000 1.9904 1.9931 415.1163 415.7884 0.1016 -1.0000 -1.0000 3723272 1576525024.20 151.5272 60.0017 32.0000 1.9905 1.9931 415.1659 415.8402 0.1019 -1.0000 -1.0000 3723335 1576525024.30 151.5272 60.0017 32.0000 1.9907 1.9933 415.1298 415.8025 0.1016 -1.0000 -1.0000 3723397 1576525024.40 151.5128 60.0017 32.0000 1.9904 1.9930 415.0903 415.7624 0.1016 -1.0000 -1.0000 3724100 1576525024.50 151.5128 60.0017 32.0000 1.9899 1.9925 415.2007 415.8739 0.1017 -1.0000 -1.0000 3724163 1576525024.60 151.5128 60.0017 32.0000 1.9903 1.9930 415.1197 415.7929 0.1017 -1.0000 -1.0000 3724350 1576525024.70 151.5128 60.0017 32.0000 1.9901 1.9928 415.0908 415.7626 0.1015 -1.0000 -1.0000 3724429 1576525024.80 151.5128 60.0017 32.0000 1.9905 1.9931 415.1594 415.8308 0.1015 -1.0000 -1.0000 3724491 1576525024.90 151.4645 60.0018 32.0000 1.9900 1.9926 415.1186 415.7913 0.1017 -1.0000 -1.0000 3724553 1576525025.00 151.4645 60.0018 32.0000 1.9896 1.9923 415.0242 415.6978 0.1018 -1.0000 -1.0000 3724632 1576525025.10 151.4645 60.0018 32.0000 1.9897 1.9923 415.1178 415.7912 0.1017 -1.0000 -1.0000 3724694 1576525025.20 151.4645 60.0018 32.0000 1.9900 1.9927 415.0825 415.7551 0.1017 -1.0000 -1.0000 3724757 1576525025.30 151.4645 60.0018 32.0000 1.9902 1.9929 415.0833 415.7567 0.1017 -1.0000 -1.0000 3724835 1576525025.40 151.4676 60.0018 32.0000 1.9908 1.9934 415.1014 415.7736 0.1016 -1.0000 -1.0000 3724897 1576525025.50 151.4808 60.0018 32.0000 1.9896 1.9922 415.0159 415.6886 0.1016 -1.0000 -1.0000 3724960 1576525025.60 151.4808 60.0018 32.0000 1.9898 1.9924 415.2189 415.8915 0.1017 -1.0000 -1.0000 3725022 1576525025.70 151.4808 60.0018 32.0000 1.9889 1.9915 415.1153 415.7884 0.1017 -1.0000 -1.0000 3725085 1576525025.80 151.4808 60.0018 32.0000 1.9903 1.9930 415.0716 415.7448 0.1018 -1.0000 -1.0000 3725163 1576525025.90 151.4808 60.0018 32.0000 1.9903 1.9929 415.1674 415.8427 0.1019 -1.0000 -1.0000 3725225 1576525026.00 151.4995 60.0018 32.0000 1.9899 1.9925 415.1336 415.8083 0.1020 -1.0000 -1.0000 3725288 1576525026.10 151.4995 60.0018 32.0000 1.9899 1.9926 415.1314 415.8057 0.1019 -1.0000 -1.0000 3725366 1576525026.20 151.4995 60.0018 32.0000 1.9900 1.9927 415.1180 415.7925 0.1019 -1.0000 -1.0000 3725429 1576525026.30 151.4995 60.0018 32.0000 1.9890 1.9916 415.1039 415.7769 0.1017 -1.0000 -1.0000 3725491 1576525026.40 151.4995 60.0018 32.0000 1.9895 1.9921 415.1025 415.7744 0.1015 -1.0000 -1.0000 3725553 1576525026.50 151.4995 60.0018 32.0000 1.9903 1.9929 415.1870 415.8599 0.1016 -1.0000 -1.0000 3725616 1576525026.60 151.4995 60.0018 32.0000 1.9897 1.9924 415.0814 415.7547 0.1018 -1.0000 -1.0000 3725678 1576525026.70 151.4995 60.0018 32.0000 1.9905 1.9932 415.1437 415.8174 0.1018 -1.0000 -1.0000 3725757 1576525026.80 151.4995 60.0018 32.0000 1.9895 1.9922 415.1702 415.8430 0.1016 -1.0000 -1.0000 3725819 1576525026.90 151.4995 60.0018 32.0000 1.9897 1.9923 415.1745 415.8475 0.1018 -1.0000 -1.0000 3725882 1576525027.00 151.4995 60.0018 32.0000 1.9900 1.9927 415.2162 415.8895 0.1017 -1.0000 -1.0000 3726132 1576525027.10 151.5030 60.0018 32.0000 1.9898 1.9925 415.0898 415.7630 0.1017 -1.0000 -1.0000 3726194 1576525027.20 151.5030 60.0018 32.0000 1.9901 1.9928 415.1401 415.8137 0.1018 -1.0000 -1.0000 3726257 1576525027.30 151.5030 60.0018 32.0000 1.9901 1.9927 415.0889 415.7623 0.1018 -1.0000 -1.0000 3726335 1576525027.40 151.5030 60.0018 32.0000 1.9900 1.9927 415.1309 415.8040 0.1017 -1.0000 -1.0000 3726397 1576525027.50 151.5030 60.0018 32.0000 1.9899 1.9926 415.1466 415.8183 0.1014 -1.0000 -1.0000 3726803 1576525027.60 151.5030 60.0018 32.0000 1.9901 1.9927 415.1290 415.8007 0.1015 -1.0000 -1.0000 3726866 1576525027.70 151.5132 60.0018 32.0000 1.9897 1.9923 415.1745 415.8461 0.1014 -1.0000 -1.0000 3726929 1576525027.80 151.5132 60.0018 32.0000 1.9898 1.9924 415.1350 415.8064 0.1015 -1.0000 -1.0000 3726991 1576525027.90 151.5132 60.0018 32.0000 1.9895 1.9921 415.0452 415.7168 0.1015 -1.0000 -1.0000 3727053 1576525028.00 151.5132 60.0018 32.0000 1.9896 1.9923 415.0406 415.7131 0.1016 -1.0000 -1.0000 3727272 1576525028.10 151.5132 60.0018 32.0000 1.9893 1.9920 415.1335 415.8055 0.1015 -1.0000 -1.0000 3727335 1576525028.20 151.5136 60.0018 32.0000 1.9893 1.9920 415.1358 415.8076 0.1015 -1.0000 -1.0000 3727397 1576525028.30 151.5139 60.0018 32.0000 1.9900 1.9927 415.0912 415.7637 0.1016 -1.0000 -1.0000 3727491 1576525028.40 151.5139 60.0018 32.0000 1.9895 1.9921 415.1276 415.7995 0.1015 -1.0000 -1.0000 3727632 1576525028.50 151.5139 60.0018 32.0000 1.9900 1.9926 415.1077 415.7799 0.1016 -1.0000 -1.0000 3727772 1576525028.60 151.5139 60.0018 32.0000 1.9900 1.9927 415.1009 415.7722 0.1014 -1.0000 -1.0000 3727835 1576525028.70 151.5139 60.0018 32.0000 1.9903 1.9929 415.1187 415.7899 0.1014 -1.0000 -1.0000 3727897 1576525028.80 151.4936 60.0018 32.0000 1.9898 1.9925 415.1313 415.8029 0.1014 -1.0000 -1.0000 3727975 1576525028.90 151.4936 60.0018 32.0000 1.9899 1.9926 415.1304 415.8014 0.1014 -1.0000 -1.0000 3728038 1576525029.00 151.4936 60.0018 32.0000 1.9897 1.9923 415.0681 415.7395 0.1015 -1.0000 -1.0000 3728272 1576525029.10 151.4936 60.0018 32.0000 1.9893 1.9919 415.2200 415.8918 0.1014 -1.0000 -1.0000 3728335 1576525029.20 151.4936 60.0018 32.0000 1.9901 1.9928 415.1364 415.8074 0.1014 -1.0000 -1.0000 3728397 1576525029.30 151.5013 60.0018 32.0000 1.9904 1.9930 415.1545 415.8265 0.1015 -1.0000 -1.0000 3728475 1576525029.40 151.5013 60.0018 32.0000 1.9904 1.9930 415.1363 415.8071 0.1013 -1.0000 -1.0000 3728538 1576525029.50 151.5013 60.0018 32.0000 1.9890 1.9917 415.1228 415.7955 0.1017 -1.0000 -1.0000 3728616 1576525029.60 151.5013 60.0018 32.0000 1.9895 1.9921 415.0937 415.7663 0.1015 -1.0000 -1.0000 3728788 1576525029.70 151.5013 60.0018 32.0000 1.9900 1.9927 415.1669 415.8389 0.1015 -1.0000 -1.0000 3728850 1576525029.80 151.5013 60.0018 32.0000 1.9892 1.9918 415.1065 415.7777 0.1014 -1.0000 -1.0000 3728913 1576525029.90 151.5176 60.0019 32.0000 1.9898 1.9925 415.0979 415.7692 0.1015 -1.0000 -1.0000 3728975 1576525030.00 151.5176 60.0019 32.0000 1.9899 1.9926 415.1198 415.7921 0.1016 -1.0000 -1.0000 3729053 1576525030.10 151.5176 60.0019 32.0000 1.9904 1.9931 415.0961 415.7675 0.1015 -1.0000 -1.0000 3729319 1576525030.20 151.5176 60.0019 32.0000 1.9900 1.9927 415.1170 415.7886 0.1015 -1.0000 -1.0000 3729382 1576525030.30 151.5176 60.0019 32.0000 1.9892 1.9919 415.0984 415.7698 0.1015 -1.0000 -1.0000 3729444 1576525030.40 151.5364 60.0019 32.0000 1.9900 1.9927 415.0814 415.7529 0.1015 -1.0000 -1.0000 3729507 1576525030.50 151.5364 60.0019 32.0000 1.9894 1.9920 415.0448 415.7170 0.1016 -1.0000 -1.0000 3729569 1576525030.60 151.5364 60.0019 32.0000 1.9896 1.9923 415.0464 415.7182 0.1015 -1.0000 -1.0000 3730272 1576525030.70 151.5364 60.0019 32.0000 1.9895 1.9922 415.0945 415.7672 0.1017 -1.0000 -1.0000 3730350 1576525030.80 151.5364 60.0019 32.0000 1.9900 1.9927 415.1235 415.7960 0.1015 -1.0000 -1.0000 3730413 1576525030.90 151.5087 60.0019 32.0000 1.9899 1.9926 415.1121 415.7860 0.1017 -1.0000 -1.0000 3730475 1576525031.00 151.4655 60.0019 32.0000 1.9906 1.9933 415.1189 415.7908 0.1015 -1.0000 -1.0000 3730538 1576525031.10 151.4655 60.0019 32.0000 1.9900 1.9927 415.0587 415.7299 0.1014 -1.0000 -1.0000 3730600 1576525031.20 151.4655 60.0019 32.0000 1.9899 1.9925 415.0948 415.7674 0.1016 -1.0000 -1.0000 3730663 1576525031.30 151.4655 60.0019 32.0000 1.9913 1.9939 415.1592 415.8315 0.1015 -1.0000 -1.0000 3730741 1576525031.40 151.4655 60.0019 32.0000 1.9893 1.9919 415.1511 415.8222 0.1014 -1.0000 -1.0000 3730803 1576525031.50 151.4518 60.0019 32.0000 1.9894 1.9921 415.1845 415.8561 0.1014 -1.0000 -1.0000 3730882 1576525031.60 151.4518 60.0019 32.0000 1.9900 1.9927 415.1510 415.8213 0.1013 -1.0000 -1.0000 3731007 1576525031.70 151.4518 60.0019 32.0000 1.9901 1.9928 415.0634 415.7344 0.1014 -1.0000 -1.0000 3731069 1576525031.80 151.4518 60.0019 32.0000 1.9891 1.9917 415.0738 415.7448 0.1013 -1.0000 -1.0000 3731147 1576525031.90 151.4518 60.0019 32.0000 1.9895 1.9921 415.0740 415.7453 0.1015 -1.0000 -1.0000 3731225 1576525032.00 151.5057 60.0019 32.0000 1.9899 1.9925 415.1039 415.7754 0.1015 -1.0000 -1.0000 3731444 1576525032.10 151.5396 60.0019 32.0000 1.9901 1.9927 415.1260 415.7976 0.1015 -1.0000 -1.0000 3731647 1576525032.20 151.5396 60.0019 32.0000 1.9891 1.9917 415.1283 415.8004 0.1016 -1.0000 -1.0000 3731710 1576525032.30 151.5396 60.0019 32.0000 1.9898 1.9924 415.1186 415.7898 0.1014 -1.0000 -1.0000 3731772 1576525032.40 151.5396 60.0019 32.0000 1.9900 1.9927 415.0709 415.7423 0.1014 -1.0000 -1.0000 3731850 1576525032.50 151.5396 60.0019 32.0000 1.9902 1.9929 415.0759 415.7475 0.1014 -1.0000 -1.0000 3731913 1576525032.60 151.5396 60.0019 32.0000 1.9901 1.9927 415.0431 415.7151 0.1016 -1.0000 -1.0000 3732007 1576525032.70 151.5396 60.0019 32.0000 1.9903 1.9930 415.0829 415.7547 0.1015 -1.0000 -1.0000 3732085 1576525032.80 151.5396 60.0019 32.0000 1.9899 1.9925 415.0722 415.7433 0.1014 -1.0000 -1.0000 3732147 1576525032.90 151.5396 60.0019 32.0000 1.9896 1.9923 415.0870 415.7578 0.1014 -1.0000 -1.0000 3732210 1576525033.00 151.5396 60.0019 32.0000 1.9902 1.9929 415.0596 415.7320 0.1017 -1.0000 -1.0000 3732288 1576525033.10 151.4631 60.0019 32.0000 1.9899 1.9926 415.1271 415.8001 0.1017 -1.0000 -1.0000 3732522 1576525033.20 151.4631 60.0019 32.0000 1.9901 1.9928 415.0427 415.7141 0.1014 -1.0000 -1.0000 3732585 1576525033.30 151.4631 60.0019 32.0000 1.9900 1.9926 415.0438 415.7141 0.1013 -1.0000 -1.0000 3732647 1576525033.40 151.4631 60.0019 32.0000 1.9898 1.9925 415.0706 415.7419 0.1015 -1.0000 -1.0000 3732710 1576525033.50 151.4631 60.0019 32.0000 1.9906 1.9933 415.1576 415.8288 0.1015 -1.0000 -1.0000 3732788 1576525033.60 151.4636 60.0019 32.0000 1.9892 1.9919 415.0543 415.7265 0.1016 -1.0000 -1.0000 3733022 1576525033.70 151.4959 60.0019 32.0000 1.9896 1.9923 415.0123 415.6844 0.1016 -1.0000 -1.0000 3733085 1576525033.80 151.4959 60.0019 32.0000 1.9900 1.9926 415.0747 415.7473 0.1016 -1.0000 -1.0000 3733163 1576525033.90 151.4959 60.0019 32.0000 1.9897 1.9923 415.0581 415.7298 0.1015 -1.0000 -1.0000 3733225 1576525034.00 151.4959 60.0019 32.0000 1.9899 1.9926 415.0561 415.7274 0.1015 -1.0000 -1.0000 3733288 1576525034.10 151.4959 60.0019 32.0000 1.9900 1.9926 415.0832 415.7560 0.1016 -1.0000 -1.0000 3733350 1576525034.20 151.4594 60.0019 32.0000 1.9899 1.9925 415.0784 415.7498 0.1015 -1.0000 -1.0000 3733788 1576525034.30 151.4594 60.0019 32.0000 1.9901 1.9927 415.1886 415.8591 0.1013 -1.0000 -1.0000 3733850 1576525034.40 151.4594 60.0019 32.0000 1.9902 1.9929 415.1479 415.8186 0.1013 -1.0000 -1.0000 3733929 1576525034.50 151.4594 60.0019 32.0000 1.9897 1.9923 415.0959 415.7669 0.1015 -1.0000 -1.0000 3733991 1576525034.60 151.4594 60.0019 32.0000 1.9895 1.9922 415.0828 415.7538 0.1013 -1.0000 -1.0000 3734053 1576525034.70 151.4619 60.0018 32.0000 1.9897 1.9924 415.1252 415.7960 0.1014 -1.0000 -1.0000 3734288 1576525034.80 151.4988 60.0013 32.0000 1.9898 1.9924 415.1057 415.7763 0.1013 -1.0000 -1.0000 3734350 1576525034.90 151.4988 60.0013 32.0000 1.9893 1.9920 415.0726 415.7439 0.1015 -1.0000 -1.0000 3734413 1576525035.00 151.4988 60.0013 32.0000 1.9904 1.9931 415.0038 415.6748 0.1015 -1.0000 -1.0000 3734491 1576525035.10 151.4988 60.0013 32.0000 1.9899 1.9926 415.0559 415.7275 0.1015 -1.0000 -1.0000 3734553 1576525035.20 151.4988 60.0013 32.0000 1.9900 1.9926 415.0174 415.6885 0.1014 -1.0000 -1.0000 3734757 1576525035.30 151.5383 60.0013 32.0000 1.9897 1.9923 415.0653 415.7371 0.1015 -1.0000 -1.0000 3734835 1576525035.40 151.5383 60.0013 32.0000 1.9904 1.9931 415.1003 415.7722 0.1015 -1.0000 -1.0000 3734897 1576525035.50 151.5383 60.0013 32.0000 1.9902 1.9929 415.0770 415.7504 0.1017 -1.0000 -1.0000 3734960 1576525035.60 151.5383 60.0013 32.0000 1.9895 1.9922 415.0215 415.6944 0.1017 -1.0000 -1.0000 3735022 1576525035.70 151.5383 60.0013 32.0000 1.9894 1.9921 415.0319 415.7041 0.1015 -1.0000 -1.0000 3735085 1576525035.80 151.5321 60.0013 32.0000 1.9898 1.9925 415.1031 415.7745 0.1015 -1.0000 -1.0000 3735163 1576525035.90 151.4618 60.0013 32.0000 1.9899 1.9925 415.0981 415.7697 0.1015 -1.0000 -1.0000 3735225 1576525036.00 151.4618 60.0013 32.0000 1.9900 1.9927 415.0942 415.7649 0.1013 -1.0000 -1.0000 3735288 1576525036.10 151.4618 60.0013 32.0000 1.9895 1.9921 415.0840 415.7544 0.1013 -1.0000 -1.0000 3735350 1576525036.20 151.4618 60.0013 32.0000 1.9897 1.9923 415.0224 415.6928 0.1013 -1.0000 -1.0000 3735538 1576525036.30 151.4618 60.0013 32.0000 1.9892 1.9918 415.0900 415.7591 0.1011 -1.0000 -1.0000 3735600 1576525036.40 151.5005 60.0013 32.0000 1.9899 1.9926 415.0524 415.7231 0.1014 -1.0000 -1.0000 3735678 1576525036.50 151.5005 60.0013 32.0000 1.9900 1.9926 415.1055 415.7766 0.1014 -1.0000 -1.0000 3735741 1576525036.60 151.5005 60.0013 32.0000 1.9906 1.9933 415.0938 415.7641 0.1013 -1.0000 -1.0000 3735803 1576525036.70 151.5005 60.0013 32.0000 1.9898 1.9924 415.0590 415.7306 0.1014 -1.0000 -1.0000 3735882 1576525036.80 151.5005 60.0013 32.0000 1.9900 1.9927 415.0550 415.7256 0.1014 -1.0000 -1.0000 3736053 1576525036.90 151.4891 60.0013 32.0000 1.9893 1.9920 414.9910 415.6622 0.1014 -1.0000 -1.0000 3736116 1576525037.00 151.4828 60.0013 32.0000 1.9896 1.9923 415.0272 415.6993 0.1016 -1.0000 -1.0000 3736178 1576525037.10 151.4828 60.0013 32.0000 1.9900 1.9926 415.1178 415.7902 0.1016 -1.0000 -1.0000 3736241 1576525037.20 151.4828 60.0013 32.0000 1.9897 1.9923 415.1087 415.7816 0.1017 -1.0000 -1.0000 3736303 1576525037.30 151.4828 60.0013 32.0000 1.9895 1.9921 415.0548 415.7264 0.1015 -1.0000 -1.0000 3736866 1576525037.40 151.4828 60.0013 32.0000 1.9898 1.9925 415.0476 415.7192 0.1015 -1.0000 -1.0000 3736929 1576525037.50 151.5204 60.0013 32.0000 1.9899 1.9926 415.0851 415.7565 0.1014 -1.0000 -1.0000 3736991 1576525037.60 151.5204 60.0013 32.0000 1.9901 1.9928 415.0822 415.7540 0.1015 -1.0000 -1.0000 3737053 1576525037.70 151.5204 60.0013 32.0000 1.9903 1.9929 415.0752 415.7470 0.1015 -1.0000 -1.0000 3737116 1576525037.80 151.5204 60.0013 32.0000 1.9900 1.9927 415.0663 415.7371 0.1014 -1.0000 -1.0000 3737194 1576525037.90 151.5204 60.0013 32.0000 1.9897 1.9923 415.1198 415.7922 0.1016 -1.0000 -1.0000 3737257 1576525038.00 151.5196 60.0013 32.0000 1.9904 1.9930 415.0712 415.7432 0.1015 -1.0000 -1.0000 3737319 1576525038.10 151.5169 60.0013 32.0000 1.9895 1.9922 415.0988 415.7701 0.1013 -1.0000 -1.0000 3737397 1576525038.20 151.5169 60.0013 32.0000 1.9892 1.9919 415.0969 415.7678 0.1014 -1.0000 -1.0000 3737460 1576525038.30 151.5169 60.0013 32.0000 1.9910 1.9936 415.0794 415.7508 0.1014 -1.0000 -1.0000 3737585 1576525038.40 151.5169 60.0013 32.0000 1.9898 1.9925 415.0680 415.7390 0.1014 -1.0000 -1.0000 3737663 1576525038.50 151.5169 60.0013 32.0000 1.9899 1.9925 415.1634 415.8357 0.1016 -1.0000 -1.0000 3737726 1576525038.60 151.5182 60.0013 32.0000 1.9896 1.9922 415.0414 415.7127 0.1014 -1.0000 -1.0000 3737788 1576525038.70 151.5182 60.0013 32.0000 1.9895 1.9922 415.0785 415.7501 0.1015 -1.0000 -1.0000 3737866 1576525038.80 151.5182 60.0013 32.0000 1.9897 1.9923 415.1354 415.8073 0.1016 -1.0000 -1.0000 3738272 1576525038.90 151.5182 60.0013 32.0000 1.9903 1.9929 415.1401 415.8122 0.1015 -1.0000 -1.0000 3738335 1576525039.00 151.5182 60.0013 32.0000 1.9899 1.9925 415.1312 415.8027 0.1015 -1.0000 -1.0000 3738413 1576525039.10 151.5182 60.0013 32.0000 1.9899 1.9926 415.0443 415.7158 0.1015 -1.0000 -1.0000 3738475 1576525039.20 151.5157 60.0013 32.0000 1.9891 1.9918 415.0912 415.7637 0.1016 -1.0000 -1.0000 3738522 1576525039.30 151.5133 60.0013 32.0000 1.9893 1.9920 415.0595 415.7320 0.1016 -1.0000 -1.0000 3738772 1576525039.40 151.5133 60.0013 32.0000 1.9893 1.9920 415.0880 415.7579 0.1013 -1.0000 -1.0000 3738835 1576525039.50 151.5133 60.0013 32.0000 1.9901 1.9927 415.0924 415.7640 0.1015 -1.0000 -1.0000 3738913 1576525039.60 151.5133 60.0013 32.0000 1.9903 1.9929 415.0406 415.7123 0.1015 -1.0000 -1.0000 3738975 1576525039.70 151.5133 60.0013 32.0000 1.9905 1.9931 415.1021 415.7745 0.1015 -1.0000 -1.0000 3739038 1576525039.80 151.5363 60.0009 32.0000 1.9901 1.9927 415.1492 415.8199 0.1014 -1.0000 -1.0000 3739116 1576525039.90 151.5363 60.0009 32.0000 1.9903 1.9930 415.0789 415.7509 0.1016 -1.0000 -1.0000 3739257 1576525040.00 151.5363 60.0009 32.0000 1.9908 1.9934 415.1411 415.8137 0.1016 -1.0000 -1.0000 3739319 1576525040.10 151.5363 60.0009 32.0000 1.9899 1.9926 415.0861 415.7580 0.1015 -1.0000 -1.0000 3739397 1576525040.20 151.5363 60.0009 32.0000 1.9897 1.9924 415.0581 415.7301 0.1016 -1.0000 -1.0000 3739460 1576525040.30 151.5363 60.0009 32.0000 1.9899 1.9926 415.0618 415.7343 0.1017 -1.0000 -1.0000 3739507 1576525040.40 151.5323 60.0009 32.0000 1.9902 1.9928 415.0409 415.7145 0.1018 -1.0000 -1.0000 3739757 1576525040.50 151.5315 60.0009 32.0000 1.9900 1.9927 415.1205 415.7938 0.1018 -1.0000 -1.0000 3739819 1576525040.60 151.5315 60.0009 32.0000 1.9905 1.9931 415.1414 415.8146 0.1016 -1.0000 -1.0000 3739882 1576525040.70 151.5315 60.0009 32.0000 1.9909 1.9936 415.1072 415.7793 0.1016 -1.0000 -1.0000 3739960 1576525040.80 151.5315 60.0009 32.0000 1.9903 1.9930 415.0883 415.7610 0.1016 -1.0000 -1.0000 3740022 1576525040.90 151.5425 60.0009 32.0000 1.9900 1.9927 415.0869 415.7605 0.1018 -1.0000 -1.0000 3740085 1576525041.00 151.5781 60.0009 32.0000 1.9897 1.9923 415.1462 415.8199 0.1018 -1.0000 -1.0000 3740147 1576525041.10 151.5781 60.0009 32.0000 1.9899 1.9925 415.1307 415.8034 0.1017 -1.0000 -1.0000 3740210 1576525041.20 151.5781 60.0009 32.0000 1.9906 1.9933 415.1083 415.7822 0.1017 -1.0000 -1.0000 3740272 1576525041.30 151.5781 60.0009 32.0000 1.9908 1.9934 415.1319 415.8037 0.1015 -1.0000 -1.0000 3740350 1576525041.40 151.5781 60.0009 32.0000 1.9914 1.9941 415.1298 415.8019 0.1015 -1.0000 -1.0000 3741163 1576525041.50 151.5686 60.0009 32.0000 1.9901 1.9928 415.0987 415.7700 0.1014 -1.0000 -1.0000 3741241 1576525041.60 151.5219 60.0009 32.0000 1.9902 1.9928 415.0191 415.6903 0.1015 -1.0000 -1.0000 3741303 1576525041.70 151.5219 60.0009 32.0000 1.9906 1.9933 415.0506 415.7226 0.1015 -1.0000 -1.0000 3741366 1576525041.80 151.5219 60.0009 32.0000 1.9902 1.9929 415.1010 415.7729 0.1016 -1.0000 -1.0000 3741444 1576525041.90 151.5219 60.0009 32.0000 1.9897 1.9924 415.1604 415.8340 0.1018 -1.0000 -1.0000 3741507 1576525042.00 151.5219 60.0009 32.0000 1.9900 1.9927 415.1559 415.8284 0.1015 -1.0000 -1.0000 3741569 1576525042.10 151.5572 60.0009 32.0000 1.9904 1.9931 415.0748 415.7466 0.1016 -1.0000 -1.0000 3741632 1576525042.20 151.5572 60.0009 32.0000 1.9905 1.9932 415.1182 415.7905 0.1015 -1.0000 -1.0000 3741694 1576525042.30 151.5572 60.0009 32.0000 1.9904 1.9931 415.1115 415.7844 0.1017 -1.0000 -1.0000 3741757 1576525042.40 151.5572 60.0009 32.0000 1.9903 1.9930 415.1746 415.8467 0.1016 -1.0000 -1.0000 3741835 1576525042.50 151.5572 60.0009 32.0000 1.9900 1.9927 415.1308 415.8035 0.1016 -1.0000 -1.0000 3741897 1576525042.60 151.5143 60.0009 32.0000 1.9896 1.9923 415.0651 415.7379 0.1017 -1.0000 -1.0000 3741960 1576525042.70 151.4824 60.0009 32.0000 1.9897 1.9924 415.0264 415.6992 0.1016 -1.0000 -1.0000 3742038 1576525042.80 151.4824 60.0009 32.0000 1.9900 1.9926 415.0953 415.7670 0.1016 -1.0000 -1.0000 3742100 1576525042.90 151.4824 60.0009 32.0000 1.9896 1.9923 415.0440 415.7169 0.1017 -1.0000 -1.0000 3742632 1576525043.00 151.4824 60.0009 32.0000 1.9897 1.9924 415.0001 415.6730 0.1017 -1.0000 -1.0000 3742694 1576525043.10 151.4824 60.0009 32.0000 1.9898 1.9925 415.1136 415.7861 0.1016 -1.0000 -1.0000 3742788 1576525043.20 151.5332 60.0009 32.0000 1.9904 1.9930 415.0736 415.7464 0.1017 -1.0000 -1.0000 3742850 1576525043.30 151.5332 60.0009 32.0000 1.9896 1.9923 415.0607 415.7328 0.1016 -1.0000 -1.0000 3742913 1576525043.40 151.5332 60.0009 32.0000 1.9904 1.9930 415.0508 415.7226 0.1015 -1.0000 -1.0000 3742975 1576525043.50 151.5332 60.0009 32.0000 1.9907 1.9934 415.1193 415.7924 0.1018 -1.0000 -1.0000 3743053 1576525043.60 151.5332 60.0009 32.0000 1.9905 1.9932 415.1121 415.7857 0.1017 -1.0000 -1.0000 3743116 1576525043.70 151.5332 60.0009 32.0000 1.9894 1.9920 415.0531 415.7259 0.1017 -1.0000 -1.0000 3743178 1576525043.80 151.5107 60.0009 32.0000 1.9901 1.9927 415.0732 415.7465 0.1017 -1.0000 -1.0000 3743257 1576525043.90 151.5034 60.0009 32.0000 1.9895 1.9922 415.0699 415.7433 0.1017 -1.0000 -1.0000 3743319 1576525044.00 151.5034 60.0009 32.0000 1.9900 1.9926 415.0770 415.7496 0.1016 -1.0000 -1.0000 3743382 1576525044.10 151.5034 60.0009 32.0000 1.9902 1.9929 415.0869 415.7593 0.1016 -1.0000 -1.0000 3743444 1576525044.20 151.5034 60.0009 32.0000 1.9902 1.9929 415.0895 415.7648 0.1020 -1.0000 -1.0000 3743507 1576525044.30 151.5034 60.0009 32.0000 1.9903 1.9930 415.1113 415.7854 0.1019 -1.0000 -1.0000 3743569 1576525044.40 151.5110 60.0009 32.0000 1.9899 1.9925 415.0722 415.7460 0.1018 -1.0000 -1.0000 3743647 1576525044.50 151.5110 60.0009 32.0000 1.9896 1.9923 415.0045 415.6777 0.1017 -1.0000 -1.0000 3743882 1576525044.60 151.5110 60.0009 32.0000 1.9896 1.9922 415.0388 415.7117 0.1017 -1.0000 -1.0000 3743944 1576525044.70 151.5110 60.0009 32.0000 1.9895 1.9922 415.0521 415.7243 0.1015 -1.0000 -1.0000 3744038 1576525044.80 151.5110 60.0009 32.0000 1.9898 1.9925 415.0897 415.7618 0.1016 -1.0000 -1.0000 3744100 1576525044.90 151.5097 60.0009 32.0000 1.9905 1.9931 414.9892 415.6611 0.1016 -1.0000 -1.0000 3744163 1576525045.00 151.5030 60.0010 32.0000 1.9900 1.9927 415.0943 415.7669 0.1017 -1.0000 -1.0000 3744444 1576525045.10 151.5030 60.0010 32.0000 1.9896 1.9923 415.0939 415.7678 0.1020 -1.0000 -1.0000 3744507 1576525045.20 151.5030 60.0010 32.0000 1.9902 1.9929 415.0082 415.6849 0.1023 -1.0000 -1.0000 3744569 1576525045.30 151.5030 60.0010 32.0000 1.9902 1.9929 415.1317 415.8077 0.1021 -1.0000 -1.0000 3744647 1576525045.40 151.5030 60.0010 32.0000 1.9906 1.9932 415.1742 415.8495 0.1020 -1.0000 -1.0000 3744710 1576525045.50 151.4608 60.0010 32.0000 1.9901 1.9927 415.1431 415.8171 0.1017 -1.0000 -1.0000 3744897 1576525045.60 151.4608 60.0010 32.0000 1.9897 1.9923 415.0748 415.7484 0.1018 -1.0000 -1.0000 3744960 1576525045.70 151.4608 60.0010 32.0000 1.9895 1.9922 415.0466 415.7204 0.1018 -1.0000 -1.0000 3745022 1576525045.80 151.4608 60.0010 32.0000 1.9894 1.9921 415.0145 415.6874 0.1017 -1.0000 -1.0000 3745100 1576525045.90 151.4608 60.0010 32.0000 1.9896 1.9923 415.0385 415.7118 0.1018 -1.0000 -1.0000 3745163 1576525046.00 151.4608 60.0010 32.0000 1.9895 1.9922 415.0698 415.7437 0.1017 -1.0000 -1.0000 3745522 1576525046.10 151.4863 60.0010 32.0000 1.9899 1.9926 415.0962 415.7697 0.1017 -1.0000 -1.0000 3745600 1576525046.20 151.4863 60.0010 32.0000 1.9894 1.9921 415.0897 415.7633 0.1018 -1.0000 -1.0000 3745663 1576525046.30 151.4863 60.0010 32.0000 1.9890 1.9917 415.0790 415.7539 0.1020 -1.0000 -1.0000 3745726 1576525046.40 151.4863 60.0010 32.0000 1.9896 1.9923 415.1205 415.7959 0.1021 -1.0000 -1.0000 3745788 1576525046.50 151.4863 60.0010 32.0000 1.9901 1.9927 415.0794 415.7531 0.1018 -1.0000 -1.0000 3745866 1576525046.60 151.4888 60.0010 32.0000 1.9902 1.9928 415.0913 415.7651 0.1018 -1.0000 -1.0000 3745929 1576525046.70 151.4917 60.0010 32.0000 1.9898 1.9924 415.1096 415.7836 0.1018 -1.0000 -1.0000 3745991 1576525046.80 151.4917 60.0010 32.0000 1.9898 1.9924 415.0202 415.6934 0.1018 -1.0000 -1.0000 3746069 1576525046.90 151.4917 60.0010 32.0000 1.9900 1.9927 415.0842 415.7584 0.1019 -1.0000 -1.0000 3746116 1576525047.00 151.4917 60.0010 32.0000 1.9899 1.9925 415.0429 415.7175 0.1019 -1.0000 -1.0000 3746303 1576525047.10 151.4917 60.0010 32.0000 1.9892 1.9919 415.0951 415.7682 0.1017 -1.0000 -1.0000 3746366 1576525047.20 151.4877 60.0010 32.0000 1.9893 1.9920 414.9882 415.6614 0.1017 -1.0000 -1.0000 3746429 1576525047.30 151.4877 60.0010 32.0000 1.9894 1.9921 414.9197 415.5921 0.1017 -1.0000 -1.0000 3746507 1576525047.40 151.4877 60.0010 32.0000 1.9899 1.9926 415.0248 415.6961 0.1015 -1.0000 -1.0000 3746569 1576525047.50 151.4877 60.0010 32.0000 1.9899 1.9925 415.0576 415.7298 0.1015 -1.0000 -1.0000 3746803 1576525047.60 151.4877 60.0010 32.0000 1.9896 1.9922 415.1562 415.8285 0.1016 -1.0000 -1.0000 3746882 1576525047.70 151.4253 60.0010 32.0000 1.9898 1.9924 415.0855 415.7578 0.1016 -1.0000 -1.0000 3746944 1576525047.80 151.4253 60.0010 32.0000 1.9891 1.9918 415.0447 415.7171 0.1016 -1.0000 -1.0000 3747007 1576525047.90 151.4253 60.0010 32.0000 1.9894 1.9921 415.1246 415.7968 0.1016 -1.0000 -1.0000 3747069 1576525048.00 151.4253 60.0010 32.0000 1.9891 1.9918 415.1074 415.7797 0.1016 -1.0000 -1.0000 3747132 1576525048.10 151.4253 60.0010 32.0000 1.9893 1.9920 415.0690 415.7419 0.1016 -1.0000 -1.0000 3747303 1576525048.20 151.4253 60.0010 32.0000 1.9895 1.9922 415.0603 415.7321 0.1017 -1.0000 -1.0000 3747366 1576525048.30 151.4619 60.0010 32.0000 1.9894 1.9921 415.0522 415.7238 0.1016 -1.0000 -1.0000 3747429 1576525048.40 151.4619 60.0010 32.0000 1.9894 1.9920 415.0481 415.7212 0.1017 -1.0000 -1.0000 3747507 1576525048.50 151.4619 60.0010 32.0000 1.9893 1.9920 415.0478 415.7205 0.1017 -1.0000 -1.0000 3747569 1576525048.60 151.4619 60.0010 32.0000 1.9896 1.9923 415.1076 415.7800 0.1016 -1.0000 -1.0000 3748038 1576525048.70 151.4619 60.0010 32.0000 1.9886 1.9912 415.0829 415.7562 0.1018 -1.0000 -1.0000 3748116 1576525048.80 151.4619 60.0010 32.0000 1.9898 1.9924 415.1358 415.8076 0.1015 -1.0000 -1.0000 3748178 1576525048.90 151.5374 60.0010 32.0000 1.9902 1.9928 415.1086 415.7807 0.1015 -1.0000 -1.0000 3748241 1576525049.00 151.5374 60.0010 32.0000 1.9900 1.9926 415.0921 415.7642 0.1016 -1.0000 -1.0000 3748413 1576525049.10 151.5374 60.0010 32.0000 1.9902 1.9929 415.0670 415.7394 0.1016 -1.0000 -1.0000 3748600 1576525049.20 151.5374 60.0010 32.0000 1.9901 1.9928 415.0328 415.7063 0.1018 -1.0000 -1.0000 3748663 1576525049.30 151.5374 60.0010 32.0000 1.9901 1.9928 415.1383 415.8111 0.1016 -1.0000 -1.0000 3748725 1576525049.40 151.5203 60.0010 32.0000 1.9900 1.9926 415.1656 415.8386 0.1017 -1.0000 -1.0000 3748803 1576525049.50 151.5203 60.0010 32.0000 1.9901 1.9928 415.0507 415.7217 0.1015 -1.0000 -1.0000 3748866 1576525049.60 151.5203 60.0010 32.0000 1.9899 1.9926 415.1426 415.8143 0.1015 -1.0000 -1.0000 3749038 1576525049.70 151.5203 60.0010 32.0000 1.9900 1.9926 415.1239 415.7948 0.1014 -1.0000 -1.0000 3749100 1576525049.80 151.5203 60.0010 32.0000 1.9903 1.9929 415.0911 415.7627 0.1015 -1.0000 -1.0000 3749178 1576525049.90 151.5145 60.0010 32.0000 1.9903 1.9929 415.0684 415.7398 0.1014 -1.0000 -1.0000 3749241 1576525050.00 151.5010 60.0008 32.0000 1.9904 1.9931 415.0848 415.7573 0.1016 -1.0000 -1.0000 3749303 1576525050.10 151.5010 60.0008 32.0000 1.9898 1.9924 415.1160 415.7881 0.1015 -1.0000 -1.0000 3750085 1576525050.20 151.5010 60.0008 32.0000 1.9892 1.9918 415.0931 415.7644 0.1014 -1.0000 -1.0000 3750147 1576525050.30 151.5010 60.0008 32.0000 1.9899 1.9926 415.0520 415.7241 0.1016 -1.0000 -1.0000 3750210 1576525050.40 151.5010 60.0008 32.0000 1.9894 1.9921 415.0247 415.6965 0.1015 -1.0000 -1.0000 3750288 1576525050.50 151.5010 60.0008 32.0000 1.9902 1.9928 415.0809 415.7530 0.1016 -1.0000 -1.0000 3750350 1576525050.60 151.4911 60.0008 32.0000 1.9903 1.9930 415.1294 415.8022 0.1016 -1.0000 -1.0000 3750413 1576525050.70 151.4911 60.0008 32.0000 1.9892 1.9918 415.0705 415.7426 0.1016 -1.0000 -1.0000 3750491 1576525050.80 151.4911 60.0008 32.0000 1.9901 1.9927 415.1168 415.7881 0.1014 -1.0000 -1.0000 3750553 1576525050.90 151.4911 60.0008 32.0000 1.9899 1.9926 415.0861 415.7573 0.1015 -1.0000 -1.0000 3750616 1576525051.00 151.4911 60.0008 32.0000 1.9908 1.9934 415.1116 415.7844 0.1016 -1.0000 -1.0000 3750678 1576525051.10 151.4911 60.0008 32.0000 1.9902 1.9929 415.0860 415.7585 0.1016 -1.0000 -1.0000 3750741 1576525051.20 151.5019 60.0008 32.0000 1.9903 1.9930 415.0867 415.7588 0.1015 -1.0000 -1.0000 3750803 1576525051.30 151.5019 60.0008 32.0000 1.9903 1.9930 415.1555 415.8267 0.1013 -1.0000 -1.0000 3750882 1576525051.40 151.5019 60.0008 32.0000 1.9907 1.9934 415.0894 415.7608 0.1015 -1.0000 -1.0000 3750944 1576525051.50 151.5019 60.0008 32.0000 1.9898 1.9925 415.0616 415.7333 0.1015 -1.0000 -1.0000 3751022 1576525051.60 151.5019 60.0008 32.0000 1.9898 1.9924 415.0721 415.7437 0.1015 -1.0000 -1.0000 3751116 1576525051.70 151.5252 60.0008 32.0000 1.9900 1.9927 415.1568 415.8283 0.1014 -1.0000 -1.0000 3751194 1576525051.80 151.5562 60.0008 32.0000 1.9905 1.9931 415.0657 415.7366 0.1013 -1.0000 -1.0000 3751257 1576525051.90 151.5562 60.0008 32.0000 1.9898 1.9925 415.1464 415.8171 0.1014 -1.0000 -1.0000 3751319 1576525052.00 151.5562 60.0008 32.0000 1.9908 1.9935 415.0775 415.7482 0.1013 -1.0000 -1.0000 3751382 1576525052.10 151.5562 60.0008 32.0000 1.9895 1.9922 415.0866 415.7587 0.1015 -1.0000 -1.0000 3751460 1576525052.20 151.5562 60.0008 32.0000 1.9904 1.9930 415.1509 415.8209 0.1012 -1.0000 -1.0000 3751522 1576525052.30 151.5130 60.0008 32.0000 1.9904 1.9930 415.0969 415.7681 0.1014 -1.0000 -1.0000 3751585 1576525052.40 151.5130 60.0008 32.0000 1.9904 1.9930 415.1200 415.7910 0.1013 -1.0000 -1.0000 3751663 1576525052.50 151.5130 60.0008 32.0000 1.9894 1.9921 415.0146 415.6847 0.1013 -1.0000 -1.0000 3751726 1576525052.60 151.5130 60.0008 32.0000 1.9901 1.9927 415.0234 415.6932 0.1012 -1.0000 -1.0000 3751788 1576525052.70 151.5130 60.0008 32.0000 1.9901 1.9927 415.0157 415.6867 0.1014 -1.0000 -1.0000 3751866 1576525052.80 151.5356 60.0008 32.0000 1.9900 1.9927 415.0755 415.7461 0.1013 -1.0000 -1.0000 3751929 1576525052.90 151.5365 60.0008 32.0000 1.9898 1.9925 415.0737 415.7447 0.1014 -1.0000 -1.0000 3751991 1576525053.00 151.5365 60.0008 32.0000 1.9906 1.9933 415.0873 415.7576 0.1013 -1.0000 -1.0000 3752053 1576525053.10 151.5365 60.0008 32.0000 1.9902 1.9929 415.1338 415.8042 0.1013 -1.0000 -1.0000 3752116 1576525053.20 151.5365 60.0008 32.0000 1.9895 1.9921 415.0914 415.7631 0.1015 -1.0000 -1.0000 3752350 1576525053.30 151.5365 60.0008 32.0000 1.9901 1.9927 415.0564 415.7267 0.1013 -1.0000 -1.0000 3752429 1576525053.40 151.5651 60.0008 32.0000 1.9903 1.9929 415.0625 415.7320 0.1011 -1.0000 -1.0000 3752491 1576525053.50 151.5661 60.0008 32.0000 1.9896 1.9922 415.1414 415.8107 0.1011 -1.0000 -1.0000 3752553 1576525053.60 151.5661 60.0008 32.0000 1.9901 1.9927 415.0647 415.7338 0.1011 -1.0000 -1.0000 3752616 1576525053.70 151.5661 60.0008 32.0000 1.9904 1.9931 415.1205 415.7902 0.1012 -1.0000 -1.0000 3753397 1576525053.80 151.5661 60.0008 32.0000 1.9904 1.9931 415.1893 415.8591 0.1012 -1.0000 -1.0000 3753475 1576525053.90 151.5592 60.0008 32.0000 1.9907 1.9933 415.1309 415.8012 0.1013 -1.0000 -1.0000 3753538 1576525054.00 151.5381 60.0008 32.0000 1.9901 1.9928 415.0621 415.7327 0.1014 -1.0000 -1.0000 3753600 1576525054.10 151.5381 60.0008 32.0000 1.9901 1.9928 415.0192 415.6904 0.1014 -1.0000 -1.0000 3753678 1576525054.20 151.5381 60.0008 32.0000 1.9909 1.9935 415.0658 415.7358 0.1012 -1.0000 -1.0000 3753741 1576525054.30 151.5381 60.0008 32.0000 1.9900 1.9927 415.0847 415.7553 0.1014 -1.0000 -1.0000 3753803 1576525054.40 151.5381 60.0008 32.0000 1.9903 1.9929 415.0852 415.7562 0.1013 -1.0000 -1.0000 3753866 1576525054.50 151.4637 60.0008 32.0000 1.9897 1.9923 415.1520 415.8210 0.1010 -1.0000 -1.0000 3753929 1576525054.60 151.4637 60.0008 32.0000 1.9897 1.9924 415.0966 415.7650 0.1010 -1.0000 -1.0000 3753991 1576525054.70 151.4637 60.0008 32.0000 1.9889 1.9915 415.0512 415.7201 0.1011 -1.0000 -1.0000 3754069 1576525054.80 151.4637 60.0008 32.0000 1.9899 1.9926 415.1147 415.7835 0.1011 -1.0000 -1.0000 3754132 1576525054.90 151.4637 60.0008 32.0000 1.9899 1.9925 415.0580 415.7274 0.1012 -1.0000 -1.0000 3754194 1576525055.00 151.5342 60.0011 32.0000 1.9904 1.9930 415.0960 415.7655 0.1011 -1.0000 -1.0000 3754272 1576525055.10 151.5396 60.0011 32.0000 1.9900 1.9927 415.0928 415.7627 0.1012 -1.0000 -1.0000 3754335 1576525055.20 151.5396 60.0011 32.0000 1.9902 1.9928 415.0897 415.7586 0.1011 -1.0000 -1.0000 3754397 1576525055.30 151.5396 60.0011 32.0000 1.9897 1.9924 415.0750 415.7438 0.1010 -1.0000 -1.0000 3754585 1576525055.40 151.5396 60.0011 32.0000 1.9897 1.9924 415.1098 415.7779 0.1010 -1.0000 -1.0000 3754647 1576525055.50 151.5396 60.0011 32.0000 1.9894 1.9921 415.1264 415.7955 0.1010 -1.0000 -1.0000 3754725 1576525055.60 151.4705 60.0011 32.0000 1.9900 1.9927 415.0978 415.7670 0.1012 -1.0000 -1.0000 3754788 1576525055.70 151.4705 60.0011 32.0000 1.9896 1.9922 415.0948 415.7637 0.1011 -1.0000 -1.0000 3754850 1576525055.80 151.4705 60.0011 32.0000 1.9894 1.9921 415.1244 415.7942 0.1011 -1.0000 -1.0000 3755319 1576525055.90 151.4705 60.0011 32.0000 1.9902 1.9928 415.0646 415.7331 0.1011 -1.0000 -1.0000 3755382 1576525056.00 151.4705 60.0011 32.0000 1.9902 1.9928 415.0581 415.7273 0.1011 -1.0000 -1.0000 3755444 1576525056.10 151.4658 60.0011 32.0000 1.9897 1.9923 415.1959 415.8649 0.1011 -1.0000 -1.0000 3755522 1576525056.20 151.4658 60.0011 32.0000 1.9895 1.9921 414.9963 415.6654 0.1011 -1.0000 -1.0000 3755585 1576525056.30 151.4658 60.0011 32.0000 1.9897 1.9923 415.0684 415.7382 0.1013 -1.0000 -1.0000 3755772 1576525056.40 151.4658 60.0011 32.0000 1.9894 1.9920 415.0237 415.6936 0.1012 -1.0000 -1.0000 3755835 1576525056.50 151.4658 60.0011 32.0000 1.9892 1.9918 415.0945 415.7636 0.1011 -1.0000 -1.0000 3755913 1576525056.60 151.4658 60.0011 32.0000 1.9896 1.9923 415.1072 415.7762 0.1011 -1.0000 -1.0000 3755975 1576525056.70 151.4682 60.0011 32.0000 1.9895 1.9921 415.0770 415.7464 0.1012 -1.0000 -1.0000 3756038 1576525056.80 151.4682 60.0011 32.0000 1.9897 1.9924 415.1281 415.7980 0.1012 -1.0000 -1.0000 3756382 1576525056.90 151.4682 60.0011 32.0000 1.9892 1.9919 415.1030 415.7728 0.1012 -1.0000 -1.0000 3756444 1576525057.00 151.4682 60.0011 32.0000 1.9900 1.9926 415.1037 415.7728 0.1011 -1.0000 -1.0000 3756507 1576525057.10 151.4682 60.0011 32.0000 1.9896 1.9922 415.0389 415.7084 0.1011 -1.0000 -1.0000 3756569 1576525057.20 151.5046 60.0011 32.0000 1.9894 1.9920 415.0613 415.7302 0.1012 -1.0000 -1.0000 3756632 1576525057.30 151.5115 60.0011 32.0000 1.9889 1.9916 415.0683 415.7378 0.1012 -1.0000 -1.0000 3756772 1576525057.40 151.5115 60.0011 32.0000 1.9891 1.9917 415.0543 415.7228 0.1009 -1.0000 -1.0000 3756850 1576525057.50 151.5115 60.0011 32.0000 1.9896 1.9922 415.0692 415.7388 0.1012 -1.0000 -1.0000 3756913 1576525057.60 151.5115 60.0011 32.0000 1.9894 1.9920 415.1190 415.7883 0.1012 -1.0000 -1.0000 3756975 1576525057.70 151.5115 60.0011 32.0000 1.9910 1.9937 415.1150 415.7844 0.1010 -1.0000 -1.0000 3757038 1576525057.80 151.5113 60.0011 32.0000 1.9896 1.9922 415.0748 415.7445 0.1012 -1.0000 -1.0000 3757397 1576525057.90 151.5113 60.0011 32.0000 1.9893 1.9919 415.0777 415.7472 0.1012 -1.0000 -1.0000 3757460 1576525058.00 151.5113 60.0011 32.0000 1.9901 1.9928 415.0855 415.7547 0.1011 -1.0000 -1.0000 3757522 1576525058.10 151.5113 60.0011 32.0000 1.9900 1.9927 415.1027 415.7717 0.1011 -1.0000 -1.0000 3757600 1576525058.20 151.5113 60.0011 32.0000 1.9899 1.9926 415.1572 415.8272 0.1012 -1.0000 -1.0000 3757663 1576525058.30 151.5113 60.0011 32.0000 1.9895 1.9922 415.0650 415.7349 0.1012 -1.0000 -1.0000 3757726 1576525058.40 151.4662 60.0011 32.0000 1.9894 1.9920 415.0243 415.6937 0.1011 -1.0000 -1.0000 3757803 1576525058.50 151.4662 60.0011 32.0000 1.9899 1.9925 415.0941 415.7636 0.1011 -1.0000 -1.0000 3757866 1576525058.60 151.4662 60.0011 32.0000 1.9894 1.9921 415.0834 415.7517 0.1009 -1.0000 -1.0000 3757929 1576525058.70 151.4662 60.0011 32.0000 1.9897 1.9923 415.0112 415.6805 0.1012 -1.0000 -1.0000 3757991 1576525058.80 151.4662 60.0011 32.0000 1.9891 1.9917 415.0196 415.6878 0.1010 -1.0000 -1.0000 3758053 1576525058.90 151.4604 60.0011 32.0000 1.9908 1.9934 415.0878 415.7568 0.1011 -1.0000 -1.0000 3758538 1576525059.00 151.4604 60.0011 32.0000 1.9898 1.9925 415.1298 415.7997 0.1012 -1.0000 -1.0000 3758616 1576525059.10 151.4604 60.0011 32.0000 1.9897 1.9923 415.0939 415.7629 0.1011 -1.0000 -1.0000 3758678 1576525059.20 151.4604 60.0011 32.0000 1.9902 1.9929 415.0622 415.7319 0.1013 -1.0000 -1.0000 3758757 1576525059.30 151.4604 60.0011 32.0000 1.9896 1.9923 415.0622 415.7322 0.1012 -1.0000 -1.0000 3758819 1576525059.40 151.4604 60.0011 32.0000 1.9901 1.9927 415.0018 415.6716 0.1012 -1.0000 -1.0000 3759038 1576525059.50 151.4904 60.0011 32.0000 1.9896 1.9923 415.0896 415.7582 0.1010 -1.0000 -1.0000 3759116 1576525059.60 151.4904 60.0011 32.0000 1.9899 1.9926 415.0665 415.7363 0.1012 -1.0000 -1.0000 3759178 1576525059.70 151.4904 60.0011 32.0000 1.9897 1.9923 415.1047 415.7736 0.1011 -1.0000 -1.0000 3759241 1576525059.80 151.4904 60.0011 32.0000 1.9895 1.9921 415.0912 415.7597 0.1010 -1.0000 -1.0000 3759319 1576525059.90 151.4904 60.0011 32.0000 1.9896 1.9922 415.0784 415.7469 0.1010 -1.0000 -1.0000 3759382 1576525060.00 151.4904 60.0011 32.0000 1.9892 1.9918 415.0563 415.7258 0.1012 -1.0000 -1.0000 3759444 1576525060.10 151.5169 60.0014 32.0000 1.9899 1.9926 415.0605 415.7288 0.1009 -1.0000 -1.0000 3759522 1576525060.20 151.5169 60.0014 32.0000 1.9898 1.9924 415.1335 415.8018 0.1010 -1.0000 -1.0000 3759585 1576525060.30 151.5169 60.0014 32.0000 1.9901 1.9927 415.1325 415.8006 0.1009 -1.0000 -1.0000 3759647 1576525060.40 151.5169 60.0014 32.0000 1.9897 1.9923 415.0265 415.6948 0.1010 -1.0000 -1.0000 3759788 1576525060.50 151.5169 60.0014 32.0000 1.9906 1.9932 415.1531 415.8218 0.1011 -1.0000 -1.0000 3759850 1576525060.60 151.5118 60.0014 32.0000 1.9895 1.9922 415.0440 415.7137 0.1012 -1.0000 -1.0000 3759913 1576525060.70 151.5225 60.0014 32.0000 1.9901 1.9927 415.0465 415.7166 0.1013 -1.0000 -1.0000 3759975 1576525060.80 151.5225 60.0014 32.0000 1.9902 1.9928 415.0311 415.7004 0.1011 -1.0000 -1.0000 3800038 1576525060.90 151.5225 60.0014 32.0000 1.9893 1.9920 415.0452 415.7134 0.1010 -1.0000 -1.0000 3800522 1576525061.00 151.5225 60.0014 32.0000 1.9899 1.9926 415.0672 415.7364 0.1011 -1.0000 -1.0000 3800600 1576525061.10 151.5225 60.0014 32.0000 1.9907 1.9933 415.1162 415.7849 0.1010 -1.0000 -1.0000 3800663 1576525061.20 151.5225 60.0014 32.0000 1.9896 1.9922 415.1098 415.7792 0.1012 -1.0000 -1.0000 3800725 1576525061.30 151.4806 60.0014 32.0000 1.9900 1.9927 415.0936 415.7630 0.1012 -1.0000 -1.0000 3800788 1576525061.40 151.4806 60.0014 32.0000 1.9898 1.9924 415.0823 415.7524 0.1012 -1.0000 -1.0000 3800866 1576525061.50 151.4806 60.0014 32.0000 1.9896 1.9922 415.0828 415.7513 0.1009 -1.0000 -1.0000 3800929 1576525061.60 151.4806 60.0014 32.0000 1.9897 1.9923 415.1238 415.7910 0.1008 -1.0000 -1.0000 3800991 1576525061.70 151.4806 60.0014 32.0000 1.9899 1.9926 415.0497 415.7179 0.1010 -1.0000 -1.0000 3801054 1576525061.80 151.4752 60.0014 32.0000 1.9899 1.9926 415.0644 415.7330 0.1010 -1.0000 -1.0000 3801132 1576525061.90 151.4752 60.0014 32.0000 1.9897 1.9923 415.0586 415.7276 0.1011 -1.0000 -1.0000 3801194 1576525062.00 151.4752 60.0014 32.0000 1.9893 1.9919 415.1198 415.7891 0.1012 -1.0000 -1.0000 3801444 1576525062.10 151.4752 60.0014 32.0000 1.9901 1.9927 415.1263 415.7959 0.1011 -1.0000 -1.0000 3801522 1576525062.20 151.4752 60.0014 32.0000 1.9898 1.9925 415.1490 415.8191 0.1012 -1.0000 -1.0000 3801585 1576525062.30 151.4831 60.0014 32.0000 1.9902 1.9928 415.1575 415.8266 0.1011 -1.0000 -1.0000 3801647 1576525062.40 151.5421 60.0014 32.0000 1.9904 1.9930 415.2039 415.8728 0.1011 -1.0000 -1.0000 3801725 1576525062.50 151.5421 60.0014 32.0000 1.9903 1.9930 415.0922 415.7610 0.1010 -1.0000 -1.0000 3802632 1576525062.60 151.5421 60.0014 32.0000 1.9899 1.9926 415.1729 415.8412 0.1010 -1.0000 -1.0000 3802694 1576525062.70 151.5421 60.0014 32.0000 1.9897 1.9923 415.0510 415.7198 0.1011 -1.0000 -1.0000 3802772 1576525062.80 151.5421 60.0014 32.0000 1.9898 1.9924 415.0941 415.7641 0.1013 -1.0000 -1.0000 3802835 1576525062.90 151.5006 60.0014 32.0000 1.9903 1.9929 415.1432 415.8128 0.1011 -1.0000 -1.0000 3802897 1576525063.00 151.5006 60.0014 32.0000 1.9904 1.9931 415.2085 415.8774 0.1011 -1.0000 -1.0000 3802975 1576525063.10 151.5006 60.0014 32.0000 1.9898 1.9925 415.1239 415.7937 0.1012 -1.0000 -1.0000 3803038 1576525063.20 151.5006 60.0014 32.0000 1.9899 1.9925 415.0916 415.7611 0.1012 -1.0000 -1.0000 3803100 1576525063.30 151.5006 60.0014 32.0000 1.9893 1.9920 415.1198 415.7888 0.1011 -1.0000 -1.0000 3803163 1576525063.40 151.5006 60.0014 32.0000 1.9898 1.9924 415.1200 415.7888 0.1011 -1.0000 -1.0000 3803226 1576525063.50 151.5049 60.0014 32.0000 1.9902 1.9928 415.1352 415.8042 0.1010 -1.0000 -1.0000 3803303 1576525063.60 151.5049 60.0014 32.0000 1.9897 1.9924 415.1642 415.8348 0.1013 -1.0000 -1.0000 3803366 1576525063.70 151.5049 60.0014 32.0000 1.9895 1.9921 415.0853 415.7547 0.1012 -1.0000 -1.0000 3803429 1576525063.80 151.5049 60.0014 32.0000 1.9895 1.9921 415.0645 415.7346 0.1013 -1.0000 -1.0000 3803507 1576525063.90 151.5049 60.0014 32.0000 1.9899 1.9926 415.1815 415.8522 0.1013 -1.0000 -1.0000 3803569 1576525064.00 151.5049 60.0014 32.0000 1.9890 1.9917 415.2241 415.8934 0.1011 -1.0000 -1.0000 3803632 1576525064.10 151.5322 60.0016 32.0000 1.9900 1.9926 415.0777 415.7471 0.1011 -1.0000 -1.0000 3803710 1576525064.20 151.5322 60.0016 32.0000 1.9897 1.9923 415.1319 415.8008 0.1011 -1.0000 -1.0000 3803772 1576525064.30 151.5322 60.0016 32.0000 1.9894 1.9921 415.0516 415.7207 0.1011 -1.0000 -1.0000 3803835 1576525064.40 151.5322 60.0016 32.0000 1.9899 1.9926 415.1301 415.7996 0.1012 -1.0000 -1.0000 3803897 1576525064.50 151.5322 60.0016 32.0000 1.9896 1.9922 415.0747 415.7443 0.1012 -1.0000 -1.0000 3804038 1576525064.60 151.5322 60.0016 32.0000 1.9890 1.9916 415.0732 415.7432 0.1013 -1.0000 -1.0000 3804100 1576525064.70 151.5322 60.0016 32.0000 1.9894 1.9920 415.1161 415.7858 0.1011 -1.0000 -1.0000 3804163 1576525064.80 151.5322 60.0016 32.0000 1.9895 1.9921 415.1822 415.8507 0.1011 -1.0000 -1.0000 3804225 1576525064.90 151.5322 60.0016 32.0000 1.9899 1.9926 415.1461 415.8160 0.1012 -1.0000 -1.0000 3804288 1576525065.00 151.5322 60.0016 32.0000 1.9896 1.9922 415.1590 415.8264 0.1008 -1.0000 -1.0000 3804538 1576525065.10 151.5322 60.0016 32.0000 1.9898 1.9925 415.1484 415.8189 0.1013 -1.0000 -1.0000 3804600 1576525065.20 151.4989 60.0016 32.0000 1.9896 1.9923 415.1142 415.7833 0.1010 -1.0000 -1.0000 3804663 1576525065.30 151.4927 60.0016 32.0000 1.9903 1.9929 415.0883 415.7574 0.1011 -1.0000 -1.0000 3804726 1576525065.40 151.4927 60.0016 32.0000 1.9893 1.9920 415.1301 415.7991 0.1011 -1.0000 -1.0000 3804803 1576525065.50 151.4927 60.0016 32.0000 1.9901 1.9928 415.1780 415.8476 0.1012 -1.0000 -1.0000 3805100 1576525065.60 151.4927 60.0016 32.0000 1.9895 1.9922 415.1202 415.7904 0.1013 -1.0000 -1.0000 3805163 1576525065.70 151.4927 60.0016 32.0000 1.9899 1.9926 415.1091 415.7796 0.1014 -1.0000 -1.0000 3805226 1576525065.80 151.4927 60.0016 32.0000 1.9898 1.9925 415.0616 415.7322 0.1013 -1.0000 -1.0000 3805303 1576525065.90 151.5295 60.0016 32.0000 1.9900 1.9926 415.1155 415.7868 0.1014 -1.0000 -1.0000 3805366 1576525066.00 151.5295 60.0016 32.0000 1.9901 1.9928 415.2200 415.8911 0.1014 -1.0000 -1.0000 3806069 1576525066.10 151.5295 60.0016 32.0000 1.9906 1.9932 415.1578 415.8287 0.1014 -1.0000 -1.0000 3806147 1576525066.20 151.5295 60.0016 32.0000 1.9900 1.9926 415.1191 415.7893 0.1013 -1.0000 -1.0000 3806210 1576525066.30 151.5295 60.0016 32.0000 1.9896 1.9922 415.0785 415.7495 0.1014 -1.0000 -1.0000 3806272 1576525066.40 151.5319 60.0016 32.0000 1.9896 1.9922 415.1012 415.7718 0.1013 -1.0000 -1.0000 3806335 1576525066.50 151.5373 60.0016 32.0000 1.9910 1.9937 415.0526 415.7226 0.1013 -1.0000 -1.0000 3806397 1576525066.60 151.5373 60.0016 32.0000 1.9904 1.9930 415.1432 415.8130 0.1012 -1.0000 -1.0000 3806460 1576525066.70 151.5373 60.0016 32.0000 1.9898 1.9924 415.1534 415.8242 0.1013 -1.0000 -1.0000 3806538 1576525066.80 151.5373 60.0016 32.0000 1.9894 1.9921 415.1369 415.8072 0.1013 -1.0000 -1.0000 3806616 1576525066.90 151.5373 60.0016 32.0000 1.9901 1.9928 415.0852 415.7561 0.1014 -1.0000 -1.0000 3806678 1576525067.00 151.4840 60.0016 32.0000 1.9895 1.9922 415.0582 415.7283 0.1012 -1.0000 -1.0000 3806757 1576525067.10 151.4840 60.0016 32.0000 1.9894 1.9920 415.0273 415.6963 0.1011 -1.0000 -1.0000 3806804 1576525067.20 151.4840 60.0016 32.0000 1.9899 1.9925 415.0786 415.7480 0.1012 -1.0000 -1.0000 3806866 1576525067.30 151.4840 60.0016 32.0000 1.9900 1.9927 415.0774 415.7477 0.1013 -1.0000 -1.0000 3806944 1576525067.40 151.4840 60.0016 32.0000 1.9899 1.9925 415.0785 415.7492 0.1014 -1.0000 -1.0000 3807022 1576525067.50 151.4840 60.0016 32.0000 1.9900 1.9927 415.1102 415.7811 0.1013 -1.0000 -1.0000 3807085 1576525067.60 151.4922 60.0016 32.0000 1.9897 1.9924 415.0905 415.7599 0.1012 -1.0000 -1.0000 3807147 1576525067.70 151.4922 60.0016 32.0000 1.9897 1.9923 415.0906 415.7614 0.1014 -1.0000 -1.0000 3807210 1576525067.80 151.4922 60.0016 32.0000 1.9891 1.9918 415.1194 415.7899 0.1013 -1.0000 -1.0000 3807335 1576525067.90 151.4922 60.0016 32.0000 1.9891 1.9918 415.1330 415.8036 0.1014 -1.0000 -1.0000 3807397 1576525068.00 151.4922 60.0016 32.0000 1.9891 1.9917 415.0333 415.7042 0.1012 -1.0000 -1.0000 3807460 1576525068.10 151.4922 60.0016 32.0000 1.9903 1.9930 415.0534 415.7229 0.1013 -1.0000 -1.0000 3807538 1576525068.20 151.4922 60.0016 32.0000 1.9898 1.9925 415.0638 415.7331 0.1011 -1.0000 -1.0000 3807600 1576525068.30 151.4922 60.0016 32.0000 1.9904 1.9930 415.0951 415.7647 0.1012 -1.0000 -1.0000 3807663 1576525068.40 151.4922 60.0016 32.0000 1.9896 1.9923 415.1202 415.7908 0.1013 -1.0000 -1.0000 3807741 1576525068.50 151.4922 60.0016 32.0000 1.9892 1.9919 415.0430 415.7129 0.1012 -1.0000 -1.0000 3807804 1576525068.60 151.4922 60.0016 32.0000 1.9893 1.9919 415.1213 415.7913 0.1012 -1.0000 -1.0000 3808038 1576525068.70 151.4922 60.0016 32.0000 1.9897 1.9924 415.0649 415.7355 0.1014 -1.0000 -1.0000 3808116 1576525068.80 151.5186 60.0016 32.0000 1.9895 1.9922 415.0878 415.7578 0.1012 -1.0000 -1.0000 3808178 1576525068.90 151.5186 60.0016 32.0000 1.9891 1.9917 415.1089 415.7778 0.1011 -1.0000 -1.0000 3808241 1576525069.00 151.5186 60.0016 32.0000 1.9893 1.9920 415.1189 415.7893 0.1013 -1.0000 -1.0000 3808491 1576525069.10 151.5186 60.0016 32.0000 1.9902 1.9928 415.0524 415.7227 0.1013 -1.0000 -1.0000 3808554 1576525069.20 151.5186 60.0016 32.0000 1.9901 1.9927 415.0883 415.7587 0.1013 -1.0000 -1.0000 3808616 1576525069.30 151.5186 60.0016 32.0000 1.9902 1.9929 415.1275 415.7981 0.1012 -1.0000 -1.0000 3808694 1576525069.40 151.4589 60.0016 32.0000 1.9895 1.9922 415.1178 415.7889 0.1014 -1.0000 -1.0000 3808757 1576525069.50 151.4589 60.0016 32.0000 1.9895 1.9922 415.1433 415.8143 0.1014 -1.0000 -1.0000 3808835 1576525069.60 151.4589 60.0016 32.0000 1.9900 1.9926 415.0878 415.7583 0.1013 -1.0000 -1.0000 3809804 1576525069.70 151.4589 60.0016 32.0000 1.9904 1.9931 415.0596 415.7300 0.1013 -1.0000 -1.0000 3809882 1576525069.80 151.4589 60.0016 32.0000 1.9901 1.9928 415.1098 415.7795 0.1013 -1.0000 -1.0000 3809944 1576525069.90 151.4597 60.0015 32.0000 1.9893 1.9920 415.0779 415.7486 0.1013 -1.0000 -1.0000 3810007 1576525070.00 151.4609 60.0014 32.0000 1.9894 1.9920 415.0626 415.7329 0.1013 -1.0000 -1.0000 3810069 1576525070.10 151.4609 60.0014 32.0000 1.9898 1.9924 415.1286 415.7996 0.1014 -1.0000 -1.0000 3810147 1576525070.20 151.4609 60.0014 32.0000 1.9894 1.9921 415.1303 415.8021 0.1015 -1.0000 -1.0000 3810210 1576525070.30 151.4609 60.0014 32.0000 1.9899 1.9925 415.1166 415.7870 0.1012 -1.0000 -1.0000 3810272 1576525070.40 151.4609 60.0014 32.0000 1.9898 1.9924 415.0487 415.7184 0.1012 -1.0000 -1.0000 3810335 1576525070.50 151.4609 60.0014 32.0000 1.9895 1.9922 415.0263 415.6966 0.1014 -1.0000 -1.0000 3810413 1576525070.60 151.4505 60.0014 32.0000 1.9906 1.9933 415.0656 415.7354 0.1012 -1.0000 -1.0000 3810460 1576525070.70 151.4505 60.0014 32.0000 1.9900 1.9927 415.1125 415.7825 0.1013 -1.0000 -1.0000 3810538 1576525070.80 151.4505 60.0014 32.0000 1.9903 1.9930 415.0524 415.7223 0.1012 -1.0000 -1.0000 3810600 1576525070.90 151.4505 60.0014 32.0000 1.9893 1.9920 415.0391 415.7090 0.1012 -1.0000 -1.0000 3810663 1576525071.00 151.4505 60.0014 32.0000 1.9899 1.9926 415.0508 415.7201 0.1011 -1.0000 -1.0000 3810741 1576525071.10 151.4505 60.0014 32.0000 1.9893 1.9920 415.0236 415.6928 0.1012 -1.0000 -1.0000 3810804 1576525071.20 151.4563 60.0014 32.0000 1.9893 1.9919 415.0184 415.6892 0.1014 -1.0000 -1.0000 3810866 1576525071.30 151.4563 60.0014 32.0000 1.9884 1.9911 415.0293 415.6994 0.1013 -1.0000 -1.0000 3810944 1576525071.40 151.4563 60.0014 32.0000 1.9900 1.9926 415.0766 415.7464 0.1012 -1.0000 -1.0000 3811007 1576525071.50 151.4563 60.0014 32.0000 1.9901 1.9927 415.0888 415.7581 0.1011 -1.0000 -1.0000 3811069 1576525071.60 151.4563 60.0014 32.0000 1.9897 1.9923 414.9817 415.6512 0.1011 -1.0000 -1.0000 3811132 1576525071.70 151.4563 60.0014 32.0000 1.9899 1.9926 415.0123 415.6813 0.1012 -1.0000 -1.0000 3811194 1576525071.80 151.4563 60.0014 32.0000 1.9896 1.9922 415.1116 415.7823 0.1013 -1.0000 -1.0000 3811272 1576525071.90 151.4563 60.0014 32.0000 1.9890 1.9917 415.0534 415.7231 0.1012 -1.0000 -1.0000 3811335 1576525072.00 151.4563 60.0014 32.0000 1.9890 1.9916 415.0376 415.7076 0.1013 -1.0000 -1.0000 3811397 1576525072.10 151.4563 60.0014 32.0000 1.9891 1.9918 415.0743 415.7449 0.1013 -1.0000 -1.0000 3811475 1576525072.20 151.4563 60.0014 32.0000 1.9902 1.9929 415.0346 415.7044 0.1013 -1.0000 -1.0000 3811647 1576525072.30 151.4944 60.0014 32.0000 1.9902 1.9928 415.0156 415.6847 0.1011 -1.0000 -1.0000 3811710 1576525072.40 151.4944 60.0014 32.0000 1.9896 1.9922 415.0383 415.7077 0.1011 -1.0000 -1.0000 3811772 1576525072.50 151.4944 60.0014 32.0000 1.9892 1.9919 415.0344 415.7031 0.1011 -1.0000 -1.0000 3811835 1576525072.60 151.4944 60.0014 32.0000 1.9892 1.9918 415.0782 415.7482 0.1013 -1.0000 -1.0000 3811897 1576525072.70 151.4944 60.0014 32.0000 1.9890 1.9916 415.0346 415.7050 0.1013 -1.0000 -1.0000 3812382 1576525072.80 151.4944 60.0014 32.0000 1.9900 1.9926 415.1055 415.7748 0.1011 -1.0000 -1.0000 3812444 1576525072.90 151.4828 60.0014 32.0000 1.9894 1.9921 415.1250 415.7950 0.1013 -1.0000 -1.0000 3812507 1576525073.00 151.4828 60.0014 32.0000 1.9900 1.9927 415.1299 415.7999 0.1012 -1.0000 -1.0000 3812585 1576525073.10 151.4828 60.0014 32.0000 1.9899 1.9926 415.0544 415.7234 0.1011 -1.0000 -1.0000 3812647 1576525073.20 151.4828 60.0014 32.0000 1.9900 1.9927 415.1549 415.8227 0.1009 -1.0000 -1.0000 3812710 1576525073.30 151.4828 60.0014 32.0000 1.9896 1.9923 415.1144 415.7842 0.1012 -1.0000 -1.0000 3812772 1576525073.40 151.4839 60.0014 32.0000 1.9894 1.9921 415.0801 415.7492 0.1011 -1.0000 -1.0000 3812835 1576525073.50 151.4952 60.0014 32.0000 1.9889 1.9915 415.0508 415.7202 0.1012 -1.0000 -1.0000 3812913 1576525073.60 151.4952 60.0014 32.0000 1.9898 1.9924 415.1334 415.8040 0.1013 -1.0000 -1.0000 3812991 1576525073.70 151.4952 60.0014 32.0000 1.9902 1.9928 415.1009 415.7712 0.1013 -1.0000 -1.0000 3813116 1576525073.80 151.4952 60.0014 32.0000 1.9900 1.9926 415.1112 415.7820 0.1014 -1.0000 -1.0000 3813194 1576525073.90 151.4952 60.0014 32.0000 1.9896 1.9922 415.0627 415.7315 0.1011 -1.0000 -1.0000 3813257 1576525074.00 151.5005 60.0014 32.0000 1.9893 1.9919 414.9460 415.6151 0.1011 -1.0000 -1.0000 3813319 1576525074.10 151.5005 60.0014 32.0000 1.9900 1.9926 415.1254 415.7941 0.1010 -1.0000 -1.0000 3813382 1576525074.20 151.5005 60.0014 32.0000 1.9894 1.9920 415.1242 415.7937 0.1012 -1.0000 -1.0000 3813444 1576525074.30 151.5005 60.0014 32.0000 1.9900 1.9926 415.1454 415.8147 0.1010 -1.0000 -1.0000 3813632 1576525074.40 151.5005 60.0014 32.0000 1.9893 1.9919 415.0864 415.7555 0.1012 -1.0000 -1.0000 3813710 1576525074.50 151.4839 60.0014 32.0000 1.9893 1.9919 415.1229 415.7925 0.1012 -1.0000 -1.0000 3813772 1576525074.60 151.4681 60.0014 32.0000 1.9894 1.9921 415.1519 415.8213 0.1011 -1.0000 -1.0000 3813835 1576525074.70 151.4681 60.0014 32.0000 1.9894 1.9921 415.1093 415.7778 0.1010 -1.0000 -1.0000 3813913 1576525074.80 151.4681 60.0014 32.0000 1.9898 1.9925 415.0800 415.7489 0.1011 -1.0000 -1.0000 3814554 1576525074.90 151.4681 60.0014 32.0000 1.9900 1.9926 415.1938 415.8630 0.1011 -1.0000 -1.0000 3814616 1576525075.00 151.4681 60.0014 32.0000 1.9906 1.9932 415.0981 415.7676 0.1012 -1.0000 -1.0000 3814694 1576525075.10 151.5033 60.0019 32.0000 1.9900 1.9927 415.0761 415.7456 0.1012 -1.0000 -1.0000 3814757 1576525075.20 151.5033 60.0019 32.0000 1.9897 1.9923 415.0070 415.6762 0.1011 -1.0000 -1.0000 3814819 1576525075.30 151.5033 60.0019 32.0000 1.9893 1.9920 415.1044 415.7735 0.1011 -1.0000 -1.0000 3814882 1576525075.40 151.5033 60.0019 32.0000 1.9899 1.9926 415.1289 415.7988 0.1013 -1.0000 -1.0000 3814944 1576525075.50 151.5033 60.0019 32.0000 1.9903 1.9930 415.1691 415.8391 0.1012 -1.0000 -1.0000 3815054 1576525075.60 151.5001 60.0019 32.0000 1.9896 1.9922 415.1223 415.7905 0.1009 -1.0000 -1.0000 3815116 1576525075.70 151.5001 60.0019 32.0000 1.9898 1.9924 415.1698 415.8380 0.1010 -1.0000 -1.0000 3815226 1576525075.80 151.5001 60.0019 32.0000 1.9902 1.9928 415.1493 415.8192 0.1012 -1.0000 -1.0000 3815350 1576525075.90 151.5001 60.0019 32.0000 1.9896 1.9922 415.1828 415.8522 0.1011 -1.0000 -1.0000 3815413 1576525076.00 151.5001 60.0019 32.0000 1.9897 1.9923 415.1039 415.7733 0.1011 -1.0000 -1.0000 3815475 1576525076.10 151.5001 60.0019 32.0000 1.9900 1.9927 415.0159 415.6845 0.1011 -1.0000 -1.0000 3815538 1576525076.20 151.4997 60.0019 32.0000 1.9896 1.9923 415.1025 415.7718 0.1011 -1.0000 -1.0000 3815600 1576525076.30 151.4992 60.0019 32.0000 1.9901 1.9927 415.1409 415.8098 0.1011 -1.0000 -1.0000 3816304 1576525076.40 151.4992 60.0019 32.0000 1.9898 1.9924 414.9626 415.6316 0.1011 -1.0000 -1.0000 3816382 1576525076.50 151.4992 60.0019 32.0000 1.9900 1.9926 415.1699 415.8396 0.1012 -1.0000 -1.0000 3816444 1576525076.60 151.4992 60.0019 32.0000 1.9896 1.9922 415.0785 415.7476 0.1011 -1.0000 -1.0000 3816507 1576525076.70 151.4992 60.0019 32.0000 1.9900 1.9927 415.0247 415.6938 0.1011 -1.0000 -1.0000 3816585 1576525076.80 151.4992 60.0019 32.0000 1.9898 1.9925 415.0653 415.7345 0.1012 -1.0000 -1.0000 3816647 1576525076.90 151.4992 60.0019 32.0000 1.9894 1.9920 415.0333 415.7015 0.1010 -1.0000 -1.0000 3816710 1576525077.00 151.4992 60.0019 32.0000 1.9898 1.9924 415.1139 415.7828 0.1011 -1.0000 -1.0000 3816788 1576525077.10 151.4992 60.0019 32.0000 1.9901 1.9927 415.1513 415.8211 0.1012 -1.0000 -1.0000 3816850 1576525077.20 151.4992 60.0019 32.0000 1.9900 1.9926 415.1521 415.8227 0.1013 -1.0000 -1.0000 3816913 1576525077.30 151.5168 60.0019 32.0000 1.9895 1.9921 415.1132 415.7821 0.1011 -1.0000 -1.0000 3816991 1576525077.40 151.5457 60.0019 32.0000 1.9900 1.9927 415.0510 415.7190 0.1010 -1.0000 -1.0000 3817054 1576525077.50 151.5457 60.0019 32.0000 1.9899 1.9926 415.1035 415.7734 0.1013 -1.0000 -1.0000 3817116 1576525077.60 151.5457 60.0019 32.0000 1.9901 1.9928 415.1596 415.8295 0.1012 -1.0000 -1.0000 3817178 1576525077.70 151.5457 60.0019 32.0000 1.9903 1.9930 415.1268 415.7968 0.1013 -1.0000 -1.0000 3817241 1576525077.80 151.5457 60.0019 32.0000 1.9906 1.9932 415.0864 415.7563 0.1012 -1.0000 -1.0000 3817319 1576525077.90 151.4737 60.0019 32.0000 1.9898 1.9925 415.1298 415.7997 0.1012 -1.0000 -1.0000 3817382 1576525078.00 151.4737 60.0019 32.0000 1.9903 1.9929 415.1178 415.7874 0.1011 -1.0000 -1.0000 3817444 1576525078.10 151.4737 60.0019 32.0000 1.9904 1.9930 415.1138 415.7827 0.1011 -1.0000 -1.0000 3817507 1576525078.20 151.4737 60.0019 32.0000 1.9902 1.9929 415.1380 415.8077 0.1011 -1.0000 -1.0000 3817569 1576525078.30 151.4737 60.0019 32.0000 1.9901 1.9928 415.0478 415.7166 0.1011 -1.0000 -1.0000 3817632 1576525078.40 151.4737 60.0019 32.0000 1.9897 1.9923 415.0659 415.7349 0.1011 -1.0000 -1.0000 3817710 1576525078.50 151.4737 60.0019 32.0000 1.9900 1.9927 415.1078 415.7781 0.1013 -1.0000 -1.0000 3817772 1576525078.60 151.4948 60.0019 32.0000 1.9896 1.9923 415.1135 415.7846 0.1014 -1.0000 -1.0000 3817835 1576525078.70 151.4948 60.0019 32.0000 1.9899 1.9925 415.1194 415.7886 0.1011 -1.0000 -1.0000 3817913 1576525078.80 151.4948 60.0019 32.0000 1.9898 1.9925 415.0847 415.7546 0.1012 -1.0000 -1.0000 3817975 1576525078.90 151.4948 60.0019 32.0000 1.9892 1.9918 415.0645 415.7343 0.1012 -1.0000 -1.0000 3818304 1576525079.00 151.4948 60.0019 32.0000 1.9895 1.9921 415.0921 415.7623 0.1012 -1.0000 -1.0000 3818382 1576525079.10 151.5116 60.0019 32.0000 1.9899 1.9926 415.0989 415.7681 0.1011 -1.0000 -1.0000 3818444 1576525079.20 151.5141 60.0019 32.0000 1.9896 1.9922 415.0936 415.7634 0.1013 -1.0000 -1.0000 3818491 1576525079.30 151.5141 60.0019 32.0000 1.9902 1.9928 415.1155 415.7851 0.1012 -1.0000 -1.0000 3818616 1576525079.40 151.5141 60.0019 32.0000 1.9898 1.9925 415.0853 415.7551 0.1012 -1.0000 -1.0000 3818678 1576525079.50 151.5141 60.0019 32.0000 1.9899 1.9926 415.1140 415.7835 0.1012 -1.0000 -1.0000 3818819 1576525079.60 151.5141 60.0019 32.0000 1.9898 1.9924 415.0580 415.7279 0.1013 -1.0000 -1.0000 3818882 1576525079.70 151.5085 60.0015 32.0000 1.9900 1.9927 415.1773 415.8477 0.1012 -1.0000 -1.0000 3818944 1576525079.80 151.5085 60.0015 32.0000 1.9900 1.9927 415.1573 415.8268 0.1012 -1.0000 -1.0000 3819007 1576525079.90 151.5085 60.0015 32.0000 1.9895 1.9922 415.1457 415.8155 0.1012 -1.0000 -1.0000 3819069 1576525080.00 151.5085 60.0015 32.0000 1.9897 1.9923 415.1370 415.8065 0.1011 -1.0000 -1.0000 3819304 1576525080.10 151.5085 60.0015 32.0000 1.9897 1.9923 415.1676 415.8357 0.1009 -1.0000 -1.0000 3819382 1576525080.20 151.5085 60.0015 32.0000 1.9897 1.9924 415.0556 415.7240 0.1010 -1.0000 -1.0000 3819444 1576525080.30 151.4730 60.0015 32.0000 1.9895 1.9921 415.1317 415.8007 0.1010 -1.0000 -1.0000 3819507 1576525080.40 151.4633 60.0015 32.0000 1.9896 1.9922 415.1064 415.7750 0.1010 -1.0000 -1.0000 3819585 1576525080.50 151.4633 60.0015 32.0000 1.9899 1.9925 415.1093 415.7779 0.1010 -1.0000 -1.0000 3819819 1576525080.60 151.4633 60.0015 32.0000 1.9903 1.9929 415.0830 415.7515 0.1010 -1.0000 -1.0000 3819882 1576525080.70 151.4633 60.0015 32.0000 1.9900 1.9926 415.1138 415.7835 0.1013 -1.0000 -1.0000 3819944 1576525080.80 151.4633 60.0015 32.0000 1.9897 1.9924 415.1597 415.8289 0.1010 -1.0000 -1.0000 3820022 1576525080.90 151.4925 60.0015 32.0000 1.9898 1.9925 415.1592 415.8295 0.1013 -1.0000 -1.0000 3820085 1576525081.00 151.4925 60.0015 32.0000 1.9898 1.9925 415.1607 415.8298 0.1010 -1.0000 -1.0000 3820319 1576525081.10 151.4925 60.0015 32.0000 1.9898 1.9924 415.1414 415.8114 0.1012 -1.0000 -1.0000 3820382 1576525081.20 151.4925 60.0015 32.0000 1.9900 1.9927 415.1554 415.8251 0.1012 -1.0000 -1.0000 3820444 1576525081.30 151.4925 60.0015 32.0000 1.9900 1.9926 415.2069 415.8764 0.1011 -1.0000 -1.0000 3820523 1576525081.40 151.5088 60.0015 32.0000 1.9899 1.9925 415.1451 415.8134 0.1010 -1.0000 -1.0000 3820585 1576525081.50 151.5088 60.0015 32.0000 1.9891 1.9917 415.1378 415.8060 0.1010 -1.0000 -1.0000 3820819 1576525081.60 151.5088 60.0015 32.0000 1.9895 1.9922 415.0803 415.7492 0.1011 -1.0000 -1.0000 3820882 1576525081.70 151.5088 60.0015 32.0000 1.9899 1.9926 415.2038 415.8725 0.1010 -1.0000 -1.0000 3820944 1576525081.80 151.5088 60.0015 32.0000 1.9900 1.9926 415.0921 415.7605 0.1009 -1.0000 -1.0000 3821007 1576525081.90 151.4962 60.0015 32.0000 1.9893 1.9919 415.1722 415.8408 0.1010 -1.0000 -1.0000 3821069 1576525082.00 151.4888 60.0015 32.0000 1.9897 1.9923 415.0960 415.7646 0.1010 -1.0000 -1.0000 3821304 1576525082.10 151.4888 60.0015 32.0000 1.9894 1.9920 415.1134 415.7813 0.1009 -1.0000 -1.0000 3821382 1576525082.20 151.4888 60.0015 32.0000 1.9905 1.9931 415.2046 415.8716 0.1007 -1.0000 -1.0000 3821444 1576525082.30 151.4888 60.0015 32.0000 1.9901 1.9928 415.1879 415.8560 0.1010 -1.0000 -1.0000 3821507 1576525082.40 151.4888 60.0015 32.0000 1.9895 1.9922 415.1434 415.8114 0.1009 -1.0000 -1.0000 3821585 1576525082.50 151.4463 60.0015 32.0000 1.9897 1.9924 415.1568 415.8241 0.1008 -1.0000 -1.0000 3822054 1576525082.60 151.4463 60.0015 32.0000 1.9899 1.9926 415.1172 415.7855 0.1010 -1.0000 -1.0000 3822116 1576525082.70 151.4463 60.0015 32.0000 1.9897 1.9923 415.0564 415.7243 0.1009 -1.0000 -1.0000 3822194 1576525082.80 151.4463 60.0015 32.0000 1.9891 1.9918 415.1449 415.8136 0.1011 -1.0000 -1.0000 3822257 1576525082.90 151.4463 60.0015 32.0000 1.9896 1.9923 415.0972 415.7643 0.1008 -1.0000 -1.0000 3822444 1576525083.00 151.4950 60.0015 32.0000 1.9902 1.9928 415.0955 415.7633 0.1009 -1.0000 -1.0000 3822538 1576525083.10 151.5073 60.0015 32.0000 1.9898 1.9924 415.1525 415.8201 0.1009 -1.0000 -1.0000 3822600 1576525083.20 151.5073 60.0015 32.0000 1.9901 1.9928 415.0294 415.6973 0.1009 -1.0000 -1.0000 3822663 1576525083.30 151.5073 60.0015 32.0000 1.9897 1.9924 415.0953 415.7626 0.1008 -1.0000 -1.0000 3822725 1576525083.40 151.5073 60.0015 32.0000 1.9897 1.9924 415.1225 415.7898 0.1009 -1.0000 -1.0000 3822788 1576525083.50 151.5067 60.0015 32.0000 1.9899 1.9926 415.2001 415.8680 0.1009 -1.0000 -1.0000 3822866 1576525083.60 151.4850 60.0015 32.0000 1.9898 1.9925 415.1270 415.7949 0.1009 -1.0000 -1.0000 3823054 1576525083.70 151.4850 60.0015 32.0000 1.9899 1.9925 415.0728 415.7411 0.1010 -1.0000 -1.0000 3823116 1576525083.80 151.4850 60.0015 32.0000 1.9897 1.9923 415.1014 415.7686 0.1008 -1.0000 -1.0000 3823194 1576525083.90 151.4850 60.0015 32.0000 1.9905 1.9931 415.1840 415.8516 0.1009 -1.0000 -1.0000 3823257 1576525084.00 151.4850 60.0015 32.0000 1.9899 1.9926 415.1821 415.8496 0.1008 -1.0000 -1.0000 3823304 1576525084.10 151.4677 60.0015 32.0000 1.9896 1.9922 415.1917 415.8588 0.1009 -1.0000 -1.0000 3824054 1576525084.20 151.4677 60.0015 32.0000 1.9893 1.9919 415.1698 415.8367 0.1008 -1.0000 -1.0000 3824116 1576525084.30 151.4677 60.0015 32.0000 1.9894 1.9920 415.0842 415.7527 0.1011 -1.0000 -1.0000 3824178 1576525084.40 151.4677 60.0015 32.0000 1.9894 1.9920 415.1223 415.7902 0.1009 -1.0000 -1.0000 3824257 1576525084.50 151.4677 60.0015 32.0000 1.9895 1.9922 415.1074 415.7746 0.1008 -1.0000 -1.0000 3824335 1576525084.60 151.4829 60.0018 32.0000 1.9896 1.9922 415.2078 415.8748 0.1008 -1.0000 -1.0000 3824397 1576525084.70 151.5028 60.0020 32.0000 1.9899 1.9925 415.1054 415.7728 0.1008 -1.0000 -1.0000 3824475 1576525084.80 151.5028 60.0020 32.0000 1.9898 1.9925 415.0515 415.7186 0.1008 -1.0000 -1.0000 3824538 1576525084.90 151.5028 60.0020 32.0000 1.9902 1.9928 415.0966 415.7639 0.1009 -1.0000 -1.0000 3824600 1576525085.00 151.5028 60.0020 32.0000 1.9900 1.9926 415.1418 415.8102 0.1010 -1.0000 -1.0000 3824694 1576525085.10 151.5028 60.0020 32.0000 1.9896 1.9923 415.0748 415.7419 0.1008 -1.0000 -1.0000 3824772 1576525085.20 151.4992 60.0020 32.0000 1.9892 1.9919 415.1289 415.7961 0.1008 -1.0000 -1.0000 3824835 1576525085.30 151.4967 60.0020 32.0000 1.9889 1.9915 415.0341 415.7010 0.1008 -1.0000 -1.0000 3824913 1576525085.40 151.4967 60.0020 32.0000 1.9894 1.9920 415.1558 415.8232 0.1008 -1.0000 -1.0000 3824975 1576525085.50 151.4967 60.0020 32.0000 1.9895 1.9921 415.1558 415.8219 0.1006 -1.0000 -1.0000 3825054 1576525085.60 151.4967 60.0020 32.0000 1.9895 1.9921 415.1094 415.7758 0.1007 -1.0000 -1.0000 3825116 1576525085.70 151.4967 60.0020 32.0000 1.9896 1.9922 415.0753 415.7423 0.1008 -1.0000 -1.0000 3825178 1576525085.80 151.4468 60.0020 32.0000 1.9897 1.9923 415.1471 415.8147 0.1009 -1.0000 -1.0000 3825241 1576525085.90 151.4468 60.0020 32.0000 1.9899 1.9925 415.1156 415.7817 0.1007 -1.0000 -1.0000 3825304 1576525086.00 151.4468 60.0020 32.0000 1.9910 1.9937 415.1109 415.7781 0.1008 -1.0000 -1.0000 3825366 1576525086.10 151.4468 60.0020 32.0000 1.9896 1.9923 415.0915 415.7582 0.1006 -1.0000 -1.0000 3825616 1576525086.20 151.4468 60.0020 32.0000 1.9895 1.9922 415.0580 415.7240 0.1006 -1.0000 -1.0000 3825678 1576525086.30 151.4468 60.0020 32.0000 1.9898 1.9924 415.1818 415.8478 0.1006 -1.0000 -1.0000 3825741 1576525086.40 151.4490 60.0020 32.0000 1.9900 1.9926 415.1545 415.8212 0.1008 -1.0000 -1.0000 3825804 1576525086.50 151.4509 60.0020 32.0000 1.9893 1.9920 415.1069 415.7737 0.1007 -1.0000 -1.0000 3825866 1576525086.60 151.4509 60.0020 32.0000 1.9892 1.9918 415.0668 415.7331 0.1007 -1.0000 -1.0000 3825944 1576525086.70 151.4509 60.0020 32.0000 1.9898 1.9924 414.9921 415.6580 0.1006 -1.0000 -1.0000 3826147 1576525086.80 151.4509 60.0020 32.0000 1.9896 1.9922 415.1134 415.7797 0.1007 -1.0000 -1.0000 3826210 1576525086.90 151.4509 60.0020 32.0000 1.9899 1.9926 415.1289 415.7951 0.1007 -1.0000 -1.0000 3826272 1576525087.00 151.5226 60.0020 32.0000 1.9897 1.9923 415.1184 415.7856 0.1008 -1.0000 -1.0000 3826350 1576525087.10 151.5226 60.0020 32.0000 1.9896 1.9922 415.1218 415.7888 0.1008 -1.0000 -1.0000 3826413 1576525087.20 151.5226 60.0020 32.0000 1.9895 1.9921 415.0788 415.7458 0.1008 -1.0000 -1.0000 3826647 1576525087.30 151.5226 60.0020 32.0000 1.9902 1.9929 415.0974 415.7643 0.1008 -1.0000 -1.0000 3826726 1576525087.40 151.5226 60.0020 32.0000 1.9899 1.9926 415.0563 415.7233 0.1008 -1.0000 -1.0000 3826788 1576525087.50 151.5226 60.0020 32.0000 1.9905 1.9931 415.1925 415.8588 0.1007 -1.0000 -1.0000 3826851 1576525087.60 151.4917 60.0020 32.0000 1.9903 1.9929 415.1814 415.8486 0.1008 -1.0000 -1.0000 3826913 1576525087.70 151.4917 60.0020 32.0000 1.9903 1.9929 415.0840 415.7515 0.1009 -1.0000 -1.0000 3827101 1576525087.80 151.4917 60.0020 32.0000 1.9895 1.9921 415.1678 415.8346 0.1007 -1.0000 -1.0000 3827178 1576525087.90 151.4917 60.0020 32.0000 1.9896 1.9922 415.0761 415.7429 0.1008 -1.0000 -1.0000 3827241 1576525088.00 151.4917 60.0020 32.0000 1.9898 1.9924 415.0542 415.7212 0.1008 -1.0000 -1.0000 3827304 1576525088.10 151.4914 60.0020 32.0000 1.9898 1.9924 415.1550 415.8220 0.1007 -1.0000 -1.0000 3827382 1576525088.20 151.4890 60.0020 32.0000 1.9901 1.9927 415.0945 415.7605 0.1006 -1.0000 -1.0000 3828163 1576525088.30 151.4890 60.0020 32.0000 1.9896 1.9922 415.0780 415.7451 0.1009 -1.0000 -1.0000 3828241 1576525088.40 151.4890 60.0020 32.0000 1.9896 1.9922 415.1698 415.8374 0.1008 -1.0000 -1.0000 3828335 1576525088.50 151.4890 60.0020 32.0000 1.9894 1.9920 415.0469 415.7145 0.1010 -1.0000 -1.0000 3828397 1576525088.60 151.4890 60.0020 32.0000 1.9897 1.9924 415.0540 415.7210 0.1006 -1.0000 -1.0000 3828460 1576525088.70 151.4890 60.0020 32.0000 1.9898 1.9925 415.1302 415.7974 0.1008 -1.0000 -1.0000 3828538 1576525088.80 151.5228 60.0020 32.0000 1.9897 1.9923 415.0916 415.7586 0.1008 -1.0000 -1.0000 3828600 1576525088.90 151.5228 60.0020 32.0000 1.9901 1.9927 415.1672 415.8340 0.1007 -1.0000 -1.0000 3828663 1576525089.00 151.5228 60.0020 32.0000 1.9909 1.9936 415.1158 415.7833 0.1008 -1.0000 -1.0000 3828741 1576525089.10 151.5228 60.0020 32.0000 1.9896 1.9923 415.0945 415.7615 0.1007 -1.0000 -1.0000 3828804 1576525089.20 151.5228 60.0020 32.0000 1.9903 1.9929 415.1437 415.8107 0.1008 -1.0000 -1.0000 3828866 1576525089.30 151.5247 60.0020 32.0000 1.9910 1.9937 415.1455 415.8141 0.1010 -1.0000 -1.0000 3828944 1576525089.40 151.5337 60.0020 32.0000 1.9907 1.9934 415.0871 415.7555 0.1010 -1.0000 -1.0000 3829007 1576525089.50 151.5337 60.0020 32.0000 1.9903 1.9929 415.1569 415.8242 0.1008 -1.0000 -1.0000 3829069 1576525089.60 151.5337 60.0020 32.0000 1.9900 1.9927 415.1249 415.7917 0.1007 -1.0000 -1.0000 3829132 1576525089.70 151.5337 60.0020 32.0000 1.9898 1.9925 415.0945 415.7610 0.1008 -1.0000 -1.0000 3829194 1576525089.80 151.5337 60.0020 32.0000 1.9899 1.9925 415.1378 415.8048 0.1008 -1.0000 -1.0000 3829272 1576525089.90 151.4894 60.0023 32.0000 1.9893 1.9919 415.1189 415.7868 0.1008 -1.0000 -1.0000 3829335 1576525090.00 151.4894 60.0023 32.0000 1.9900 1.9926 415.1189 415.7856 0.1007 -1.0000 -1.0000 3829397 1576525090.10 151.4894 60.0023 32.0000 1.9895 1.9921 415.0897 415.7573 0.1009 -1.0000 -1.0000 3829475 1576525090.20 151.4894 60.0023 32.0000 1.9897 1.9924 415.0621 415.7293 0.1008 -1.0000 -1.0000 3829538 1576525090.30 151.4894 60.0023 32.0000 1.9900 1.9927 415.1448 415.8119 0.1007 -1.0000 -1.0000 3829804 1576525090.40 151.5280 60.0023 32.0000 1.9904 1.9931 415.0952 415.7625 0.1008 -1.0000 -1.0000 3829882 1576525090.50 151.5435 60.0023 32.0000 1.9899 1.9926 415.1826 415.8501 0.1009 -1.0000 -1.0000 3829944 1576525090.60 151.5435 60.0023 32.0000 1.9903 1.9929 415.1264 415.7939 0.1008 -1.0000 -1.0000 3830007 1576525090.70 151.5435 60.0023 32.0000 1.9904 1.9931 415.2051 415.8730 0.1009 -1.0000 -1.0000 3830085 1576525090.80 151.5435 60.0023 32.0000 1.9902 1.9929 415.0895 415.7579 0.1009 -1.0000 -1.0000 3830304 1576525090.90 151.5435 60.0023 32.0000 1.9899 1.9925 415.1830 415.8495 0.1007 -1.0000 -1.0000 3830382 1576525091.00 151.4824 60.0023 32.0000 1.9902 1.9929 415.1236 415.7912 0.1009 -1.0000 -1.0000 3830444 1576525091.10 151.4824 60.0023 32.0000 1.9901 1.9927 415.1443 415.8108 0.1007 -1.0000 -1.0000 3830507 1576525091.20 151.4824 60.0023 32.0000 1.9900 1.9926 415.1440 415.8098 0.1005 -1.0000 -1.0000 3830569 1576525091.30 151.4824 60.0023 32.0000 1.9897 1.9923 415.0998 415.7656 0.1006 -1.0000 -1.0000 3830819 1576525091.40 151.4824 60.0023 32.0000 1.9898 1.9924 415.1162 415.7831 0.1008 -1.0000 -1.0000 3830882 1576525091.50 151.4824 60.0023 32.0000 1.9902 1.9928 415.1135 415.7816 0.1009 -1.0000 -1.0000 3830944 1576525091.60 151.5074 60.0023 32.0000 1.9902 1.9929 415.1750 415.8434 0.1010 -1.0000 -1.0000 3831007 1576525091.70 151.5574 60.0023 32.0000 1.9910 1.9936 415.1549 415.8239 0.1011 -1.0000 -1.0000 3831069 1576525091.80 151.5574 60.0023 32.0000 1.9904 1.9930 415.1312 415.7995 0.1009 -1.0000 -1.0000 3831147 1576525091.90 151.5574 60.0023 32.0000 1.9900 1.9926 415.1597 415.8279 0.1010 -1.0000 -1.0000 3831210 1576525092.00 151.5574 60.0023 32.0000 1.9905 1.9931 415.3080 415.9757 0.1009 -1.0000 -1.0000 3831272 1576525092.10 151.5574 60.0023 32.0000 1.9899 1.9925 415.1683 415.8380 0.1012 -1.0000 -1.0000 3831351 1576525092.20 151.4976 60.0023 32.0000 1.9901 1.9928 415.1453 415.8140 0.1010 -1.0000 -1.0000 3831413 1576525092.30 151.4976 60.0023 32.0000 1.9897 1.9923 415.0954 415.7632 0.1010 -1.0000 -1.0000 3831788 1576525092.40 151.4976 60.0023 32.0000 1.9896 1.9922 415.1261 415.7953 0.1011 -1.0000 -1.0000 3831866 1576525092.50 151.4976 60.0023 32.0000 1.9902 1.9929 415.0996 415.7686 0.1011 -1.0000 -1.0000 3831929 1576525092.60 151.4976 60.0023 32.0000 1.9901 1.9927 415.1289 415.7969 0.1010 -1.0000 -1.0000 3831975 1576525092.70 151.4976 60.0023 32.0000 1.9905 1.9931 415.1128 415.7809 0.1009 -1.0000 -1.0000 3832054 1576525092.80 151.4387 60.0023 32.0000 1.9904 1.9930 415.1163 415.7844 0.1009 -1.0000 -1.0000 3832116 1576525092.90 151.4387 60.0023 32.0000 1.9897 1.9923 415.1392 415.8070 0.1009 -1.0000 -1.0000 3832178 1576525093.00 151.4387 60.0023 32.0000 1.9894 1.9920 415.1076 415.7759 0.1009 -1.0000 -1.0000 3832257 1576525093.10 151.4387 60.0023 32.0000 1.9896 1.9922 415.0394 415.7072 0.1010 -1.0000 -1.0000 3832319 1576525093.20 151.4387 60.0023 32.0000 1.9898 1.9925 415.1342 415.8027 0.1010 -1.0000 -1.0000 3832382 1576525093.30 151.5055 60.0023 32.0000 1.9901 1.9927 415.1961 415.8639 0.1009 -1.0000 -1.0000 3832882 1576525093.40 151.5083 60.0023 32.0000 1.9898 1.9925 415.0827 415.7510 0.1009 -1.0000 -1.0000 3832944 1576525093.50 151.5083 60.0023 32.0000 1.9894 1.9920 415.1593 415.8269 0.1009 -1.0000 -1.0000 3833007 1576525093.60 151.5083 60.0023 32.0000 1.9901 1.9927 415.1898 415.8577 0.1009 -1.0000 -1.0000 3833069 1576525093.70 151.5083 60.0023 32.0000 1.9898 1.9924 415.1785 415.8471 0.1009 -1.0000 -1.0000 3833132 1576525093.80 151.5083 60.0023 32.0000 1.9902 1.9928 415.1389 415.8067 0.1010 -1.0000 -1.0000 3833210 1576525093.90 151.4771 60.0023 32.0000 1.9902 1.9929 415.0970 415.7647 0.1008 -1.0000 -1.0000 3833272 1576525094.00 151.4771 60.0023 32.0000 1.9901 1.9927 415.0681 415.7351 0.1009 -1.0000 -1.0000 3833335 1576525094.10 151.4771 60.0023 32.0000 1.9901 1.9927 415.1563 415.8257 0.1011 -1.0000 -1.0000 3833413 1576525094.20 151.4771 60.0023 32.0000 1.9894 1.9920 415.1323 415.8017 0.1011 -1.0000 -1.0000 3833475 1576525094.30 151.4771 60.0023 32.0000 1.9895 1.9922 415.0672 415.7356 0.1010 -1.0000 -1.0000 3833538 1576525094.40 151.4957 60.0023 32.0000 1.9902 1.9929 415.1183 415.7859 0.1009 -1.0000 -1.0000 3833601 1576525094.50 151.4958 60.0023 32.0000 1.9899 1.9926 415.0988 415.7672 0.1010 -1.0000 -1.0000 3833663 1576525094.60 151.4958 60.0023 32.0000 1.9898 1.9924 415.1069 415.7743 0.1009 -1.0000 -1.0000 3833726 1576525094.70 151.4958 60.0023 32.0000 1.9892 1.9919 415.1603 415.8280 0.1009 -1.0000 -1.0000 3833804 1576525094.80 151.4958 60.0023 32.0000 1.9901 1.9928 415.1610 415.8299 0.1011 -1.0000 -1.0000 3833866 1576525094.90 151.4958 60.0023 32.0000 1.9902 1.9929 415.1626 415.8319 0.1010 -1.0000 -1.0000 3834304 1576525095.00 151.5364 60.0029 32.0000 1.9909 1.9936 415.1226 415.7911 0.1011 -1.0000 -1.0000 3834366 1576525095.10 151.5364 60.0029 32.0000 1.9901 1.9927 415.1434 415.8119 0.1010 -1.0000 -1.0000 3834429 1576525095.20 151.5364 60.0029 32.0000 1.9896 1.9922 415.1318 415.7992 0.1009 -1.0000 -1.0000 3834491 1576525095.30 151.5364 60.0029 32.0000 1.9904 1.9930 415.1710 415.8394 0.1009 -1.0000 -1.0000 3834569 1576525095.40 151.5364 60.0029 32.0000 1.9902 1.9928 415.1616 415.8288 0.1008 -1.0000 -1.0000 3834804 1576525095.50 151.5364 60.0029 32.0000 1.9898 1.9925 415.1151 415.7822 0.1008 -1.0000 -1.0000 3834866 1576525095.60 151.5404 60.0029 32.0000 1.9897 1.9923 415.2084 415.8768 0.1010 -1.0000 -1.0000 3834929 1576525095.70 151.5578 60.0029 32.0000 1.9899 1.9926 415.1656 415.8332 0.1008 -1.0000 -1.0000 3834991 1576525095.80 151.5578 60.0029 32.0000 1.9901 1.9927 415.2319 415.8999 0.1009 -1.0000 -1.0000 3835132 1576525095.90 151.5578 60.0029 32.0000 1.9907 1.9934 415.1416 415.8086 0.1007 -1.0000 -1.0000 3835366 1576525096.00 151.5578 60.0029 32.0000 1.9904 1.9931 415.0977 415.7652 0.1009 -1.0000 -1.0000 3835429 1576525096.10 151.5578 60.0029 32.0000 1.9908 1.9935 415.1678 415.8350 0.1009 -1.0000 -1.0000 3835507 1576525096.20 151.5419 60.0029 32.0000 1.9902 1.9929 415.1341 415.8025 0.1010 -1.0000 -1.0000 3835569 1576525096.30 151.5419 60.0029 32.0000 1.9898 1.9924 415.1252 415.7937 0.1010 -1.0000 -1.0000 3835632 1576525096.40 151.5419 60.0029 32.0000 1.9901 1.9927 415.1431 415.8112 0.1009 -1.0000 -1.0000 3835866 1576525096.50 151.5419 60.0029 32.0000 1.9898 1.9925 415.1880 415.8559 0.1009 -1.0000 -1.0000 3835929 1576525096.60 151.5419 60.0029 32.0000 1.9897 1.9924 415.2570 415.9244 0.1008 -1.0000 -1.0000 3835991 1576525096.70 151.5038 60.0029 32.0000 1.9905 1.9931 415.2258 415.8925 0.1008 -1.0000 -1.0000 3836054 1576525096.80 151.4449 60.0029 32.0000 1.9894 1.9921 415.1445 415.8129 0.1010 -1.0000 -1.0000 3836116 1576525096.90 151.4449 60.0029 32.0000 1.9899 1.9925 415.1284 415.7961 0.1009 -1.0000 -1.0000 3836304 1576525097.00 151.4449 60.0029 32.0000 1.9904 1.9931 415.1975 415.8661 0.1010 -1.0000 -1.0000 3836366 1576525097.10 151.4449 60.0029 32.0000 1.9895 1.9922 415.1149 415.7824 0.1008 -1.0000 -1.0000 3836429 1576525097.20 151.4449 60.0029 32.0000 1.9892 1.9918 415.0497 415.7165 0.1008 -1.0000 -1.0000 3836491 1576525097.30 151.5092 60.0029 32.0000 1.9893 1.9919 415.0462 415.7135 0.1009 -1.0000 -1.0000 3836569 1576525097.40 151.5358 60.0029 32.0000 1.9896 1.9922 415.0712 415.7383 0.1008 -1.0000 -1.0000 3836897 1576525097.50 151.5358 60.0029 32.0000 1.9900 1.9926 415.1389 415.8058 0.1008 -1.0000 -1.0000 3836975 1576525097.60 151.5358 60.0029 32.0000 1.9898 1.9925 415.1686 415.8354 0.1008 -1.0000 -1.0000 3837069 1576525097.70 151.5358 60.0029 32.0000 1.9905 1.9931 415.2137 415.8807 0.1008 -1.0000 -1.0000 3837132 1576525097.80 151.5358 60.0029 32.0000 1.9901 1.9927 415.1621 415.8296 0.1009 -1.0000 -1.0000 3837194 1576525097.90 151.5186 60.0029 32.0000 1.9892 1.9918 415.1791 415.8470 0.1009 -1.0000 -1.0000 3837257 1576525098.00 151.5186 60.0029 32.0000 1.9900 1.9926 415.1463 415.8148 0.1010 -1.0000 -1.0000 3837366 1576525098.10 151.5186 60.0029 32.0000 1.9903 1.9929 415.2029 415.8710 0.1009 -1.0000 -1.0000 3837444 1576525098.20 151.5186 60.0029 32.0000 1.9902 1.9929 415.1680 415.8358 0.1009 -1.0000 -1.0000 3837507 1576525098.30 151.5186 60.0029 32.0000 1.9901 1.9927 415.1818 415.8494 0.1008 -1.0000 -1.0000 3837569 1576525098.40 151.5186 60.0029 32.0000 1.9899 1.9925 415.2056 415.8727 0.1008 -1.0000 -1.0000 3837632 1576525098.50 151.5305 60.0029 32.0000 1.9899 1.9926 415.1858 415.8539 0.1009 -1.0000 -1.0000 3837694 1576525098.60 151.5305 60.0029 32.0000 1.9905 1.9932 415.1906 415.8580 0.1008 -1.0000 -1.0000 3837757 1576525098.70 151.5305 60.0029 32.0000 1.9906 1.9933 415.2489 415.9174 0.1010 -1.0000 -1.0000 3837835 1576525098.80 151.5305 60.0029 32.0000 1.9906 1.9933 415.1751 415.8429 0.1008 -1.0000 -1.0000 3837897 1576525098.90 151.5305 60.0029 32.0000 1.9898 1.9924 415.1974 415.8647 0.1008 -1.0000 -1.0000 3837960 1576525099.00 151.5551 60.0029 32.0000 1.9898 1.9924 415.2337 415.9016 0.1008 -1.0000 -1.0000 3838101 1576525099.10 151.5551 60.0029 32.0000 1.9901 1.9927 415.1801 415.8468 0.1008 -1.0000 -1.0000 3838163 1576525099.20 151.5551 60.0029 32.0000 1.9900 1.9926 415.1787 415.8462 0.1009 -1.0000 -1.0000 3838225 1576525099.30 151.5551 60.0029 32.0000 1.9910 1.9936 415.1985 415.8651 0.1008 -1.0000 -1.0000 3838304 1576525099.40 151.5551 60.0029 32.0000 1.9910 1.9936 415.2078 415.8761 0.1009 -1.0000 -1.0000 3838366 1576525099.50 151.5463 60.0028 32.0000 1.9903 1.9930 415.2010 415.8683 0.1008 -1.0000 -1.0000 3839054 1576525099.60 151.5182 60.0027 32.0000 1.9904 1.9930 415.1518 415.8188 0.1008 -1.0000 -1.0000 3839116 1576525099.70 151.5182 60.0027 32.0000 1.9899 1.9925 415.1815 415.8484 0.1008 -1.0000 -1.0000 3839178 1576525099.80 151.5182 60.0027 32.0000 1.9896 1.9922 415.1594 415.8270 0.1009 -1.0000 -1.0000 3839257 1576525099.90 151.5182 60.0027 32.0000 1.9898 1.9924 415.0602 415.7289 0.1010 -1.0000 -1.0000 3839335 1576525100.00 151.5182 60.0027 32.0000 1.9904 1.9930 415.1461 415.8144 0.1009 -1.0000 -1.0000 3839569 1576525100.10 151.5182 60.0027 32.0000 1.9906 1.9933 415.1508 415.8186 0.1009 -1.0000 -1.0000 3839632 1576525100.20 151.5011 60.0027 32.0000 1.9905 1.9932 415.2042 415.8719 0.1009 -1.0000 -1.0000 3839694 1576525100.30 151.4945 60.0027 32.0000 1.9900 1.9927 415.2050 415.8729 0.1009 -1.0000 -1.0000 3839757 1576525100.40 151.4945 60.0027 32.0000 1.9899 1.9926 415.1643 415.8319 0.1009 -1.0000 -1.0000 3839835 1576525100.50 151.4945 60.0027 32.0000 1.9896 1.9922 415.1265 415.7940 0.1009 -1.0000 -1.0000 3839897 1576525100.60 151.4945 60.0027 32.0000 1.9902 1.9929 415.2011 415.8687 0.1008 -1.0000 -1.0000 3839960 1576525100.70 151.4945 60.0027 32.0000 1.9909 1.9935 415.1681 415.8361 0.1010 -1.0000 -1.0000 3840038 1576525100.80 151.5473 60.0027 32.0000 1.9903 1.9929 415.2009 415.8700 0.1010 -1.0000 -1.0000 3840101 1576525100.90 151.5473 60.0027 32.0000 1.9902 1.9929 415.1796 415.8475 0.1009 -1.0000 -1.0000 3840163 1576525101.00 151.5473 60.0027 32.0000 1.9901 1.9927 415.1521 415.8205 0.1010 -1.0000 -1.0000 3840241 1576525101.10 151.5473 60.0027 32.0000 1.9902 1.9928 415.0625 415.7302 0.1009 -1.0000 -1.0000 3840304 1576525101.20 151.5473 60.0027 32.0000 1.9898 1.9924 415.1505 415.8184 0.1009 -1.0000 -1.0000 3840366 1576525101.30 151.4626 60.0027 32.0000 1.9902 1.9928 415.1334 415.8020 0.1010 -1.0000 -1.0000 3840429 1576525101.40 151.4626 60.0027 32.0000 1.9895 1.9922 415.1745 415.8428 0.1009 -1.0000 -1.0000 3840491 1576525101.50 151.4626 60.0027 32.0000 1.9896 1.9922 415.1792 415.8469 0.1009 -1.0000 -1.0000 3840632 1576525101.60 151.4626 60.0027 32.0000 1.9902 1.9928 415.1425 415.8099 0.1008 -1.0000 -1.0000 3840694 1576525101.70 151.4626 60.0027 32.0000 1.9903 1.9929 415.0996 415.7672 0.1009 -1.0000 -1.0000 3840757 1576525101.80 151.4626 60.0027 32.0000 1.9903 1.9929 415.1845 415.8532 0.1010 -1.0000 -1.0000 3840835 1576525101.90 151.4833 60.0027 32.0000 1.9909 1.9935 415.1707 415.8402 0.1012 -1.0000 -1.0000 3840897 1576525102.00 151.4833 60.0027 32.0000 1.9903 1.9929 415.1409 415.8094 0.1010 -1.0000 -1.0000 3840960 1576525102.10 151.4833 60.0027 32.0000 1.9907 1.9934 415.0859 415.7537 0.1009 -1.0000 -1.0000 3841397 1576525102.20 151.4833 60.0027 32.0000 1.9899 1.9925 415.1102 415.7789 0.1011 -1.0000 -1.0000 3841460 1576525102.30 151.4833 60.0027 32.0000 1.9905 1.9932 415.1411 415.8096 0.1010 -1.0000 -1.0000 3841522 1576525102.40 151.4973 60.0027 32.0000 1.9900 1.9927 415.0982 415.7656 0.1008 -1.0000 -1.0000 3841601 1576525102.50 151.5200 60.0027 32.0000 1.9904 1.9930 415.2689 415.9366 0.1009 -1.0000 -1.0000 3841663 1576525102.60 151.5200 60.0027 32.0000 1.9904 1.9930 415.1190 415.7872 0.1010 -1.0000 -1.0000 3842116 1576525102.70 151.5200 60.0027 32.0000 1.9906 1.9932 415.1463 415.8149 0.1010 -1.0000 -1.0000 3842194 1576525102.80 151.5200 60.0027 32.0000 1.9904 1.9930 415.1180 415.7851 0.1009 -1.0000 -1.0000 3842288 1576525102.90 151.5200 60.0027 32.0000 1.9901 1.9927 415.1508 415.8200 0.1011 -1.0000 -1.0000 3842366 1576525103.00 151.5135 60.0027 32.0000 1.9903 1.9929 415.1690 415.8377 0.1010 -1.0000 -1.0000 3842429 1576525103.10 151.5135 60.0027 32.0000 1.9896 1.9923 415.1885 415.8573 0.1010 -1.0000 -1.0000 3842491 1576525103.20 151.5135 60.0027 32.0000 1.9906 1.9933 415.1973 415.8647 0.1009 -1.0000 -1.0000 3842554 1576525103.30 151.5135 60.0027 32.0000 1.9894 1.9920 415.1117 415.7805 0.1010 -1.0000 -1.0000 3842632 1576525103.40 151.5135 60.0027 32.0000 1.9901 1.9928 415.1272 415.7951 0.1009 -1.0000 -1.0000 3842694 1576525103.50 151.5199 60.0027 32.0000 1.9893 1.9920 415.1836 415.8519 0.1010 -1.0000 -1.0000 3842772 1576525103.60 151.5381 60.0027 32.0000 1.9902 1.9928 415.1382 415.8067 0.1010 -1.0000 -1.0000 3843054 1576525103.70 151.5381 60.0027 32.0000 1.9902 1.9928 415.1928 415.8601 0.1008 -1.0000 -1.0000 3843116 1576525103.80 151.5381 60.0027 32.0000 1.9909 1.9935 415.1698 415.8396 0.1012 -1.0000 -1.0000 3843178 1576525103.90 151.5381 60.0027 32.0000 1.9893 1.9919 415.1886 415.8568 0.1008 -1.0000 -1.0000 3843241 1576525104.00 151.5381 60.0027 32.0000 1.9897 1.9924 415.1915 415.8597 0.1010 -1.0000 -1.0000 3843304 1576525104.10 151.5213 60.0027 32.0000 1.9896 1.9923 415.1917 415.8598 0.1010 -1.0000 -1.0000 3843554 1576525104.20 151.5213 60.0027 32.0000 1.9906 1.9932 415.1337 415.8038 0.1012 -1.0000 -1.0000 3843616 1576525104.30 151.5213 60.0027 32.0000 1.9903 1.9929 415.1293 415.7979 0.1010 -1.0000 -1.0000 3843678 1576525104.40 151.5213 60.0027 32.0000 1.9904 1.9930 415.1693 415.8386 0.1011 -1.0000 -1.0000 3843757 1576525104.50 151.5213 60.0027 32.0000 1.9900 1.9926 415.1535 415.8226 0.1011 -1.0000 -1.0000 3843819 1576525104.60 151.5062 60.0031 32.0000 1.9898 1.9924 415.1763 415.8452 0.1010 -1.0000 -1.0000 3843882 1576525104.70 151.5037 60.0031 32.0000 1.9890 1.9916 415.1423 415.8103 0.1009 -1.0000 -1.0000 3843944 1576525104.80 151.5037 60.0031 32.0000 1.9904 1.9931 415.1142 415.7824 0.1011 -1.0000 -1.0000 3844007 1576525104.90 151.5037 60.0031 32.0000 1.9906 1.9932 415.1572 415.8276 0.1012 -1.0000 -1.0000 3844069 1576525105.00 151.5037 60.0031 32.0000 1.9900 1.9927 415.1475 415.8161 0.1010 -1.0000 -1.0000 3844147 1576525105.10 151.5037 60.0031 32.0000 1.9897 1.9924 415.1313 415.7989 0.1008 -1.0000 -1.0000 3844632 1576525105.20 151.5352 60.0031 32.0000 1.9897 1.9924 415.0888 415.7580 0.1011 -1.0000 -1.0000 3844694 1576525105.30 151.5352 60.0031 32.0000 1.9912 1.9938 415.0970 415.7652 0.1010 -1.0000 -1.0000 3844772 1576525105.40 151.5352 60.0031 32.0000 1.9906 1.9932 415.1728 415.8405 0.1008 -1.0000 -1.0000 3844835 1576525105.50 151.5352 60.0031 32.0000 1.9901 1.9928 415.1570 415.8251 0.1010 -1.0000 -1.0000 3844913 1576525105.60 151.5352 60.0031 32.0000 1.9900 1.9926 415.1037 415.7712 0.1008 -1.0000 -1.0000 3844975 1576525105.70 151.5021 60.0031 32.0000 1.9899 1.9925 415.1083 415.7759 0.1009 -1.0000 -1.0000 3845304 1576525105.80 151.5021 60.0031 32.0000 1.9899 1.9925 415.1454 415.8144 0.1011 -1.0000 -1.0000 3845397 1576525105.90 151.5021 60.0031 32.0000 1.9902 1.9928 415.1016 415.7705 0.1011 -1.0000 -1.0000 3845460 1576525106.00 151.5021 60.0031 32.0000 1.9906 1.9932 415.0702 415.7390 0.1010 -1.0000 -1.0000 3845523 1576525106.10 151.5021 60.0031 32.0000 1.9902 1.9929 415.1343 415.8026 0.1009 -1.0000 -1.0000 3845601 1576525106.20 151.5051 60.0031 32.0000 1.9896 1.9922 415.1738 415.8415 0.1009 -1.0000 -1.0000 3845819 1576525106.30 151.5128 60.0031 32.0000 1.9892 1.9919 415.1655 415.8333 0.1008 -1.0000 -1.0000 3845882 1576525106.40 151.5128 60.0031 32.0000 1.9902 1.9928 415.1838 415.8518 0.1010 -1.0000 -1.0000 3845960 1576525106.50 151.5128 60.0031 32.0000 1.9900 1.9926 415.1567 415.8251 0.1010 -1.0000 -1.0000 3846022 1576525106.60 151.5128 60.0031 32.0000 1.9903 1.9929 415.0718 415.7391 0.1008 -1.0000 -1.0000 3846085 1576525106.70 151.5128 60.0031 32.0000 1.9906 1.9932 415.1098 415.7784 0.1011 -1.0000 -1.0000 3846148 1576525106.80 151.5146 60.0031 32.0000 1.9905 1.9931 415.2072 415.8751 0.1009 -1.0000 -1.0000 3846210 1576525106.90 151.5159 60.0031 32.0000 1.9901 1.9927 415.1305 415.7992 0.1011 -1.0000 -1.0000 3846272 1576525107.00 151.5159 60.0031 32.0000 1.9900 1.9926 415.1313 415.7999 0.1010 -1.0000 -1.0000 3846350 1576525107.10 151.5159 60.0031 32.0000 1.9901 1.9927 415.1878 415.8571 0.1011 -1.0000 -1.0000 3846413 1576525107.20 151.5159 60.0031 32.0000 1.9897 1.9924 415.1041 415.7731 0.1011 -1.0000 -1.0000 3846475 1576525107.30 151.5159 60.0031 32.0000 1.9892 1.9919 415.1377 415.8067 0.1011 -1.0000 -1.0000 3846553 1576525107.40 151.5186 60.0031 32.0000 1.9892 1.9919 415.1320 415.8005 0.1010 -1.0000 -1.0000 3846616 1576525107.50 151.5186 60.0031 32.0000 1.9900 1.9926 415.0923 415.7605 0.1009 -1.0000 -1.0000 3846679 1576525107.60 151.5186 60.0031 32.0000 1.9899 1.9926 415.0902 415.7582 0.1010 -1.0000 -1.0000 3846741 1576525107.70 151.5186 60.0031 32.0000 1.9904 1.9930 415.1431 415.8111 0.1010 -1.0000 -1.0000 3846866 1576525107.80 151.5186 60.0031 32.0000 1.9902 1.9928 415.1643 415.8332 0.1011 -1.0000 -1.0000 3846944 1576525107.90 151.5210 60.0031 32.0000 1.9900 1.9926 415.1004 415.7689 0.1010 -1.0000 -1.0000 3847007 1576525108.00 151.5210 60.0031 32.0000 1.9901 1.9928 415.1082 415.7775 0.1011 -1.0000 -1.0000 3847069 1576525108.10 151.5210 60.0031 32.0000 1.9901 1.9927 415.1082 415.7764 0.1010 -1.0000 -1.0000 3847147 1576525108.20 151.5210 60.0031 32.0000 1.9899 1.9925 415.2024 415.8707 0.1010 -1.0000 -1.0000 3847632 1576525108.30 151.5210 60.0031 32.0000 1.9899 1.9926 415.0961 415.7650 0.1010 -1.0000 -1.0000 3847694 1576525108.40 151.5210 60.0031 32.0000 1.9901 1.9927 415.1809 415.8488 0.1009 -1.0000 -1.0000 3847772 1576525108.50 151.4739 60.0031 32.0000 1.9908 1.9934 415.2015 415.8694 0.1009 -1.0000 -1.0000 3847835 1576525108.60 151.4739 60.0031 32.0000 1.9901 1.9927 415.1112 415.7804 0.1011 -1.0000 -1.0000 3847897 1576525108.70 151.4739 60.0031 32.0000 1.9897 1.9923 415.1561 415.8246 0.1010 -1.0000 -1.0000 3847975 1576525108.80 151.4739 60.0031 32.0000 1.9897 1.9923 415.1599 415.8270 0.1007 -1.0000 -1.0000 3848069 1576525108.90 151.4739 60.0031 32.0000 1.9900 1.9926 415.1336 415.8031 0.1011 -1.0000 -1.0000 3848132 1576525109.00 151.4991 60.0031 32.0000 1.9891 1.9917 415.1422 415.8101 0.1010 -1.0000 -1.0000 3848210 1576525109.10 151.5230 60.0031 32.0000 1.9902 1.9928 415.0909 415.7591 0.1010 -1.0000 -1.0000 3848272 1576525109.20 151.5230 60.0031 32.0000 1.9901 1.9927 415.1469 415.8157 0.1011 -1.0000 -1.0000 3848335 1576525109.30 151.5230 60.0031 32.0000 1.9905 1.9931 415.1301 415.7996 0.1012 -1.0000 -1.0000 3848663 1576525109.40 151.5230 60.0031 32.0000 1.9901 1.9927 415.1309 415.7997 0.1010 -1.0000 -1.0000 3848725 1576525109.50 151.5230 60.0031 32.0000 1.9897 1.9923 415.1343 415.8034 0.1011 -1.0000 -1.0000 3848804 1576525109.60 151.4887 60.0031 32.0000 1.9900 1.9927 415.0918 415.7605 0.1011 -1.0000 -1.0000 3848866 1576525109.70 151.4887 60.0031 32.0000 1.9898 1.9924 415.0832 415.7520 0.1010 -1.0000 -1.0000 3848929 1576525109.80 151.4887 60.0031 32.0000 1.9900 1.9926 415.1794 415.8477 0.1010 -1.0000 -1.0000 3849069 1576525109.90 151.4887 60.0031 32.0000 1.9901 1.9928 415.1720 415.8414 0.1011 -1.0000 -1.0000 3849132 1576525110.00 151.4887 60.0031 32.0000 1.9901 1.9927 415.1479 415.8157 0.1008 -1.0000 -1.0000 3849194 1576525110.10 151.4953 60.0026 32.0000 1.9898 1.9925 415.2264 415.8945 0.1009 -1.0000 -1.0000 3849257 1576525110.20 151.4957 60.0026 32.0000 1.9892 1.9919 415.0925 415.7603 0.1008 -1.0000 -1.0000 3849319 1576525110.30 151.4957 60.0026 32.0000 1.9893 1.9920 415.1078 415.7750 0.1008 -1.0000 -1.0000 3849601 1576525110.40 151.4957 60.0026 32.0000 1.9901 1.9927 415.2163 415.8836 0.1008 -1.0000 -1.0000 3849679 1576525110.50 151.4957 60.0026 32.0000 1.9898 1.9924 415.1873 415.8548 0.1009 -1.0000 -1.0000 3849741 1576525110.60 151.4957 60.0026 32.0000 1.9899 1.9926 415.1848 415.8528 0.1009 -1.0000 -1.0000 3849804 1576525110.70 151.4868 60.0026 32.0000 1.9906 1.9932 415.1037 415.7721 0.1009 -1.0000 -1.0000 3849882 1576525110.80 151.4868 60.0026 32.0000 1.9911 1.9937 415.1509 415.8179 0.1008 -1.0000 -1.0000 3850569 1576525110.90 151.4868 60.0026 32.0000 1.9894 1.9921 415.1909 415.8583 0.1008 -1.0000 -1.0000 3850632 1576525111.00 151.4868 60.0026 32.0000 1.9894 1.9921 415.1308 415.7976 0.1008 -1.0000 -1.0000 3850694 1576525111.10 151.4868 60.0026 32.0000 1.9894 1.9920 415.1110 415.7779 0.1008 -1.0000 -1.0000 3850757 1576525111.20 151.4913 60.0026 32.0000 1.9898 1.9924 415.1299 415.7975 0.1009 -1.0000 -1.0000 3850819 1576525111.30 151.4922 60.0026 32.0000 1.9901 1.9927 415.1622 415.8319 0.1012 -1.0000 -1.0000 3850897 1576525111.40 151.4922 60.0026 32.0000 1.9900 1.9926 415.1853 415.8544 0.1011 -1.0000 -1.0000 3850960 1576525111.50 151.4922 60.0026 32.0000 1.9892 1.9918 415.1535 415.8218 0.1009 -1.0000 -1.0000 3851038 1576525111.60 151.4922 60.0026 32.0000 1.9895 1.9922 415.1552 415.8225 0.1009 -1.0000 -1.0000 3851101 1576525111.70 151.4922 60.0026 32.0000 1.9897 1.9923 415.1243 415.7931 0.1011 -1.0000 -1.0000 3851163 1576525111.80 151.4990 60.0026 32.0000 1.9905 1.9931 415.1611 415.8288 0.1009 -1.0000 -1.0000 3851288 1576525111.90 151.5033 60.0026 32.0000 1.9908 1.9934 415.1403 415.8084 0.1009 -1.0000 -1.0000 3851366 1576525112.00 151.5033 60.0026 32.0000 1.9899 1.9925 415.1982 415.8654 0.1008 -1.0000 -1.0000 3851429 1576525112.10 151.5033 60.0026 32.0000 1.9899 1.9925 415.2094 415.8771 0.1009 -1.0000 -1.0000 3851491 1576525112.20 151.5033 60.0026 32.0000 1.9895 1.9922 415.1850 415.8527 0.1009 -1.0000 -1.0000 3851553 1576525112.30 151.5075 60.0026 32.0000 1.9904 1.9930 415.1341 415.8021 0.1009 -1.0000 -1.0000 3851647 1576525112.40 151.5087 60.0026 32.0000 1.9901 1.9927 415.0630 415.7302 0.1008 -1.0000 -1.0000 3851772 1576525112.50 151.5087 60.0026 32.0000 1.9902 1.9929 415.1097 415.7790 0.1010 -1.0000 -1.0000 3851835 1576525112.60 151.5087 60.0026 32.0000 1.9903 1.9930 415.1578 415.8263 0.1010 -1.0000 -1.0000 3851897 1576525112.70 151.5087 60.0026 32.0000 1.9900 1.9926 415.1322 415.8011 0.1010 -1.0000 -1.0000 3851975 1576525112.80 151.5087 60.0026 32.0000 1.9900 1.9926 415.1439 415.8116 0.1008 -1.0000 -1.0000 3852038 1576525112.90 151.5087 60.0026 32.0000 1.9904 1.9931 415.1827 415.8500 0.1008 -1.0000 -1.0000 3852101 1576525113.00 151.5075 60.0026 32.0000 1.9900 1.9926 415.1866 415.8533 0.1007 -1.0000 -1.0000 3852178 1576525113.10 151.5069 60.0026 32.0000 1.9893 1.9919 415.0828 415.7501 0.1008 -1.0000 -1.0000 3852241 1576525113.20 151.5069 60.0026 32.0000 1.9902 1.9928 415.1516 415.8182 0.1007 -1.0000 -1.0000 3852304 1576525113.30 151.5069 60.0026 32.0000 1.9899 1.9925 415.1815 415.8480 0.1007 -1.0000 -1.0000 3852366 1576525113.40 151.5069 60.0026 32.0000 1.9899 1.9925 415.0850 415.7533 0.1009 -1.0000 -1.0000 3852663 1576525113.50 151.5069 60.0026 32.0000 1.9901 1.9927 415.1477 415.8148 0.1008 -1.0000 -1.0000 3852726 1576525113.60 151.4818 60.0026 32.0000 1.9895 1.9921 415.1212 415.7886 0.1008 -1.0000 -1.0000 3852788 1576525113.70 151.4818 60.0026 32.0000 1.9899 1.9925 415.0497 415.7174 0.1009 -1.0000 -1.0000 3852851 1576525113.80 151.4818 60.0026 32.0000 1.9897 1.9923 415.1153 415.7833 0.1009 -1.0000 -1.0000 3852929 1576525113.90 151.4818 60.0026 32.0000 1.9895 1.9921 415.1089 415.7762 0.1008 -1.0000 -1.0000 3853148 1576525114.00 151.4818 60.0026 32.0000 1.9894 1.9920 415.0421 415.7100 0.1009 -1.0000 -1.0000 3853210 1576525114.10 151.5610 60.0026 32.0000 1.9899 1.9926 415.0704 415.7379 0.1009 -1.0000 -1.0000 3853288 1576525114.20 151.5627 60.0026 32.0000 1.9901 1.9927 415.0638 415.7308 0.1008 -1.0000 -1.0000 3853351 1576525114.30 151.5627 60.0026 32.0000 1.9913 1.9939 415.2044 415.8727 0.1010 -1.0000 -1.0000 3853413 1576525114.40 151.5627 60.0026 32.0000 1.9902 1.9929 415.1565 415.8249 0.1010 -1.0000 -1.0000 3853851 1576525114.50 151.5627 60.0026 32.0000 1.9908 1.9934 415.1933 415.8609 0.1008 -1.0000 -1.0000 3853913 1576525114.60 151.5460 60.0027 32.0000 1.9902 1.9928 415.1509 415.8182 0.1009 -1.0000 -1.0000 3853975 1576525114.70 151.5001 60.0032 32.0000 1.9896 1.9922 415.1138 415.7827 0.1011 -1.0000 -1.0000 3854053 1576525114.80 151.5001 60.0032 32.0000 1.9897 1.9923 415.0730 415.7411 0.1010 -1.0000 -1.0000 3854116 1576525114.90 151.5001 60.0032 32.0000 1.9897 1.9923 415.1192 415.7881 0.1010 -1.0000 -1.0000 3854178 1576525115.00 151.5001 60.0032 32.0000 1.9907 1.9933 415.1644 415.8319 0.1008 -1.0000 -1.0000 3854241 1576525115.10 151.5001 60.0032 32.0000 1.9901 1.9927 415.1330 415.8014 0.1010 -1.0000 -1.0000 3854304 1576525115.20 151.5947 60.0032 32.0000 1.9904 1.9931 415.1018 415.7698 0.1009 -1.0000 -1.0000 3854366 1576525115.30 151.5947 60.0032 32.0000 1.9903 1.9930 415.0971 415.7652 0.1010 -1.0000 -1.0000 3854444 1576525115.40 151.5947 60.0032 32.0000 1.9903 1.9929 415.0793 415.7470 0.1009 -1.0000 -1.0000 3854835 1576525115.50 151.5947 60.0032 32.0000 1.9903 1.9930 415.1307 415.8000 0.1012 -1.0000 -1.0000 3854898 1576525115.60 151.5947 60.0032 32.0000 1.9912 1.9939 415.1396 415.8094 0.1012 -1.0000 -1.0000 3854960 1576525115.70 151.5550 60.0032 32.0000 1.9902 1.9929 415.1648 415.8357 0.1013 -1.0000 -1.0000 3855023 1576525115.80 151.5215 60.0032 32.0000 1.9900 1.9926 415.1561 415.8247 0.1011 -1.0000 -1.0000 3855101 1576525115.90 151.5215 60.0032 32.0000 1.9906 1.9932 415.1565 415.8254 0.1010 -1.0000 -1.0000 3855179 1576525116.00 151.5215 60.0032 32.0000 1.9902 1.9928 415.1250 415.7946 0.1012 -1.0000 -1.0000 3855241 1576525116.10 151.5215 60.0032 32.0000 1.9898 1.9925 415.0992 415.7693 0.1012 -1.0000 -1.0000 3855304 1576525116.20 151.5215 60.0032 32.0000 1.9901 1.9927 415.0478 415.7165 0.1010 -1.0000 -1.0000 3855366 1576525116.30 151.5597 60.0032 32.0000 1.9899 1.9925 415.1189 415.7883 0.1011 -1.0000 -1.0000 3855429 1576525116.40 151.5597 60.0032 32.0000 1.9901 1.9928 415.1476 415.8160 0.1010 -1.0000 -1.0000 3855975 1576525116.50 151.5597 60.0032 32.0000 1.9908 1.9935 415.1594 415.8279 0.1009 -1.0000 -1.0000 3856038 1576525116.60 151.5597 60.0032 32.0000 1.9908 1.9934 415.1605 415.8294 0.1011 -1.0000 -1.0000 3856101 1576525116.70 151.5597 60.0032 32.0000 1.9900 1.9927 415.1413 415.8097 0.1009 -1.0000 -1.0000 3856178 1576525116.80 151.5220 60.0032 32.0000 1.9905 1.9931 415.0625 415.7297 0.1008 -1.0000 -1.0000 3856241 1576525116.90 151.5118 60.0032 32.0000 1.9896 1.9922 415.0627 415.7305 0.1009 -1.0000 -1.0000 3856304 1576525117.00 151.5118 60.0032 32.0000 1.9900 1.9926 415.0744 415.7426 0.1010 -1.0000 -1.0000 3856366 1576525117.10 151.5118 60.0032 32.0000 1.9897 1.9923 415.0669 415.7354 0.1010 -1.0000 -1.0000 3856429 1576525117.20 151.5118 60.0032 32.0000 1.9896 1.9922 415.1325 415.8012 0.1011 -1.0000 -1.0000 3856491 1576525117.30 151.5118 60.0032 32.0000 1.9905 1.9931 415.0916 415.7615 0.1013 -1.0000 -1.0000 3856569 1576525117.40 151.4835 60.0032 32.0000 1.9896 1.9922 415.0993 415.7686 0.1011 -1.0000 -1.0000 3856632 1576525117.50 151.4835 60.0032 32.0000 1.9900 1.9927 415.0468 415.7161 0.1011 -1.0000 -1.0000 3856835 1576525117.60 151.4835 60.0032 32.0000 1.9896 1.9922 415.1084 415.7782 0.1013 -1.0000 -1.0000 3856897 1576525117.70 151.4835 60.0032 32.0000 1.9900 1.9926 415.0516 415.7216 0.1012 -1.0000 -1.0000 3856975 1576525117.80 151.4835 60.0032 32.0000 1.9902 1.9928 415.0877 415.7581 0.1013 -1.0000 -1.0000 3857038 1576525117.90 151.4917 60.0032 32.0000 1.9894 1.9920 415.1229 415.7927 0.1012 -1.0000 -1.0000 3857132 1576525118.00 151.5410 60.0032 32.0000 1.9898 1.9924 415.1754 415.8440 0.1010 -1.0000 -1.0000 3857194 1576525118.10 151.5410 60.0032 32.0000 1.9906 1.9933 415.1282 415.7982 0.1012 -1.0000 -1.0000 3857257 1576525118.20 151.5410 60.0032 32.0000 1.9899 1.9926 415.1591 415.8289 0.1012 -1.0000 -1.0000 3857319 1576525118.30 151.5410 60.0032 32.0000 1.9900 1.9926 415.1242 415.7931 0.1011 -1.0000 -1.0000 3857382 1576525118.40 151.5410 60.0032 32.0000 1.9901 1.9927 415.0961 415.7657 0.1012 -1.0000 -1.0000 3857460 1576525118.50 151.5410 60.0032 32.0000 1.9900 1.9926 415.1078 415.7774 0.1011 -1.0000 -1.0000 3857804 1576525118.60 151.5120 60.0032 32.0000 1.9904 1.9930 415.1302 415.7999 0.1012 -1.0000 -1.0000 3857866 1576525118.70 151.5086 60.0032 32.0000 1.9901 1.9927 415.2024 415.8723 0.1012 -1.0000 -1.0000 3857929 1576525118.80 151.5086 60.0032 32.0000 1.9895 1.9921 415.1873 415.8579 0.1013 -1.0000 -1.0000 3857991 1576525118.90 151.5086 60.0032 32.0000 1.9897 1.9924 415.1742 415.8461 0.1015 -1.0000 -1.0000 3858053 1576525119.00 151.5086 60.0032 32.0000 1.9900 1.9927 415.1060 415.7770 0.1013 -1.0000 -1.0000 3858132 1576525119.10 151.5086 60.0032 32.0000 1.9906 1.9933 415.1197 415.7896 0.1012 -1.0000 -1.0000 3858194 1576525119.20 151.5086 60.0032 32.0000 1.9904 1.9931 415.0718 415.7417 0.1012 -1.0000 -1.0000 3858257 1576525119.30 151.5086 60.0032 32.0000 1.9897 1.9923 415.2043 415.8729 0.1010 -1.0000 -1.0000 3858335 1576525119.40 151.4832 60.0032 32.0000 1.9901 1.9928 415.1172 415.7855 0.1009 -1.0000 -1.0000 3858397 1576525119.50 151.4832 60.0032 32.0000 1.9895 1.9922 415.1588 415.8280 0.1012 -1.0000 -1.0000 3858835 1576525119.60 151.4832 60.0032 32.0000 1.9898 1.9924 415.0616 415.7313 0.1012 -1.0000 -1.0000 3858882 1576525119.70 151.5322 60.0022 32.0000 1.9900 1.9926 415.1041 415.7730 0.1010 -1.0000 -1.0000 3858944 1576525119.80 151.5322 60.0022 32.0000 1.9901 1.9927 415.1095 415.7781 0.1010 -1.0000 -1.0000 3859022 1576525119.90 151.5322 60.0022 32.0000 1.9903 1.9929 415.1444 415.8125 0.1009 -1.0000 -1.0000 3859085 1576525120.00 151.5322 60.0022 32.0000 1.9898 1.9925 415.1450 415.8135 0.1010 -1.0000 -1.0000 3859366 1576525120.10 151.5322 60.0022 32.0000 1.9896 1.9923 415.1283 415.7964 0.1009 -1.0000 -1.0000 3859428 1576525120.20 151.5322 60.0022 32.0000 1.9898 1.9924 415.0905 415.7582 0.1009 -1.0000 -1.0000 3859491 1576525120.30 151.4964 60.0022 32.0000 1.9899 1.9925 415.1536 415.8211 0.1008 -1.0000 -1.0000 3859569 1576525120.40 151.4964 60.0022 32.0000 1.9893 1.9920 415.1077 415.7755 0.1009 -1.0000 -1.0000 3859632 1576525120.50 151.4964 60.0022 32.0000 1.9903 1.9929 415.0828 415.7507 0.1010 -1.0000 -1.0000 3859819 1576525120.60 151.4964 60.0022 32.0000 1.9902 1.9928 415.1003 415.7692 0.1011 -1.0000 -1.0000 3859882 1576525120.70 151.4964 60.0022 32.0000 1.9903 1.9930 415.0661 415.7338 0.1009 -1.0000 -1.0000 3859960 1576525120.80 151.4808 60.0022 32.0000 1.9906 1.9932 415.0870 415.7546 0.1009 -1.0000 -1.0000 3900022 1576525120.90 151.4528 60.0022 32.0000 1.9906 1.9932 415.0757 415.7450 0.1012 -1.0000 -1.0000 3900085 1576525121.00 151.4528 60.0022 32.0000 1.9902 1.9928 415.0535 415.7224 0.1010 -1.0000 -1.0000 3900163 1576525121.10 151.4528 60.0022 32.0000 1.9900 1.9926 415.0344 415.7018 0.1008 -1.0000 -1.0000 3900413 1576525121.20 151.4528 60.0022 32.0000 1.9901 1.9927 415.0039 415.6702 0.1007 -1.0000 -1.0000 3900475 1576525121.30 151.4528 60.0022 32.0000 1.9891 1.9917 415.0317 415.6983 0.1007 -1.0000 -1.0000 3900538 1576525121.40 151.5055 60.0022 32.0000 1.9900 1.9927 415.0954 415.7618 0.1007 -1.0000 -1.0000 3900600 1576525121.50 151.5055 60.0022 32.0000 1.9900 1.9926 415.1474 415.8154 0.1009 -1.0000 -1.0000 3900679 1576525121.60 151.5055 60.0022 32.0000 1.9901 1.9928 415.0945 415.7610 0.1007 -1.0000 -1.0000 3900897 1576525121.70 151.5055 60.0022 32.0000 1.9898 1.9925 415.0771 415.7442 0.1008 -1.0000 -1.0000 3900975 1576525121.80 151.5055 60.0022 32.0000 1.9898 1.9924 415.0940 415.7608 0.1008 -1.0000 -1.0000 3901038 1576525121.90 151.5055 60.0022 32.0000 1.9901 1.9928 415.1287 415.7955 0.1007 -1.0000 -1.0000 3901100 1576525122.00 151.5055 60.0022 32.0000 1.9897 1.9924 415.0872 415.7535 0.1007 -1.0000 -1.0000 3901163 1576525122.10 151.5286 60.0022 32.0000 1.9901 1.9927 415.1334 415.8005 0.1008 -1.0000 -1.0000 3901319 1576525122.20 151.5286 60.0022 32.0000 1.9889 1.9916 415.0684 415.7357 0.1008 -1.0000 -1.0000 3901382 1576525122.30 151.5286 60.0022 32.0000 1.9897 1.9923 415.0634 415.7291 0.1005 -1.0000 -1.0000 3901444 1576525122.40 151.5286 60.0022 32.0000 1.9901 1.9928 415.0231 415.6900 0.1008 -1.0000 -1.0000 3901507 1576525122.50 151.5286 60.0022 32.0000 1.9900 1.9926 415.1016 415.7695 0.1009 -1.0000 -1.0000 3901569 1576525122.60 151.5215 60.0022 32.0000 1.9900 1.9926 415.0901 415.7566 0.1007 -1.0000 -1.0000 3902100 1576525122.70 151.5215 60.0022 32.0000 1.9902 1.9929 415.0978 415.7645 0.1008 -1.0000 -1.0000 3902163 1576525122.80 151.5215 60.0022 32.0000 1.9896 1.9922 415.1552 415.8221 0.1007 -1.0000 -1.0000 3902225 1576525122.90 151.5215 60.0022 32.0000 1.9906 1.9932 415.0771 415.7437 0.1008 -1.0000 -1.0000 3902288 1576525123.00 151.5215 60.0022 32.0000 1.9894 1.9921 415.0796 415.7473 0.1009 -1.0000 -1.0000 3902366 1576525123.10 151.5211 60.0022 32.0000 1.9893 1.9919 415.1632 415.8316 0.1010 -1.0000 -1.0000 3902569 1576525123.20 151.5130 60.0022 32.0000 1.9899 1.9926 415.0738 415.7413 0.1008 -1.0000 -1.0000 3902632 1576525123.30 151.5130 60.0022 32.0000 1.9900 1.9926 415.0564 415.7226 0.1008 -1.0000 -1.0000 3902710 1576525123.40 151.5130 60.0022 32.0000 1.9906 1.9932 415.1454 415.8128 0.1008 -1.0000 -1.0000 3902772 1576525123.50 151.5130 60.0022 32.0000 1.9905 1.9932 415.0785 415.7441 0.1006 -1.0000 -1.0000 3902850 1576525123.60 151.5130 60.0022 32.0000 1.9905 1.9931 415.1364 415.8026 0.1007 -1.0000 -1.0000 3903069 1576525123.70 151.5347 60.0022 32.0000 1.9904 1.9931 415.1806 415.8478 0.1008 -1.0000 -1.0000 3903132 1576525123.80 151.5347 60.0022 32.0000 1.9902 1.9928 415.0760 415.7426 0.1007 -1.0000 -1.0000 3903210 1576525123.90 151.5347 60.0022 32.0000 1.9908 1.9934 415.1345 415.8010 0.1008 -1.0000 -1.0000 3903272 1576525124.00 151.5347 60.0022 32.0000 1.9904 1.9930 415.0930 415.7615 0.1011 -1.0000 -1.0000 3903335 1576525124.10 151.5347 60.0022 32.0000 1.9900 1.9927 415.1835 415.8499 0.1007 -1.0000 -1.0000 3903413 1576525124.20 151.5347 60.0022 32.0000 1.9898 1.9925 415.1135 415.7807 0.1009 -1.0000 -1.0000 3903475 1576525124.30 151.5244 60.0022 32.0000 1.9902 1.9929 415.0803 415.7487 0.1010 -1.0000 -1.0000 3903538 1576525124.40 151.5198 60.0022 32.0000 1.9905 1.9932 415.1738 415.8424 0.1010 -1.0000 -1.0000 3903616 1576525124.50 151.5198 60.0022 32.0000 1.9904 1.9930 415.1478 415.8164 0.1009 -1.0000 -1.0000 3903679 1576525124.60 151.5198 60.0022 32.0000 1.9903 1.9929 415.1231 415.7899 0.1008 -1.0000 -1.0000 3903741 1576525124.70 151.5198 60.0022 32.0000 1.9910 1.9936 415.1496 415.8180 0.1010 -1.0000 -1.0000 3903804 1576525124.80 151.5177 60.0019 32.0000 1.9905 1.9931 415.1169 415.7849 0.1010 -1.0000 -1.0000 3903866 1576525124.90 151.5177 60.0019 32.0000 1.9906 1.9932 415.1676 415.8347 0.1007 -1.0000 -1.0000 3903929 1576525125.00 151.5177 60.0019 32.0000 1.9901 1.9927 415.1232 415.7906 0.1009 -1.0000 -1.0000 3904007 1576525125.10 151.5177 60.0019 32.0000 1.9899 1.9926 415.1557 415.8232 0.1008 -1.0000 -1.0000 3904069 1576525125.20 151.5177 60.0019 32.0000 1.9898 1.9924 415.1439 415.8112 0.1008 -1.0000 -1.0000 3904350 1576525125.30 151.5177 60.0019 32.0000 1.9900 1.9927 415.1514 415.8183 0.1007 -1.0000 -1.0000 3904413 1576525125.40 151.5261 60.0019 32.0000 1.9902 1.9928 415.0399 415.7063 0.1007 -1.0000 -1.0000 3904475 1576525125.50 151.5261 60.0019 32.0000 1.9901 1.9928 415.1139 415.7811 0.1008 -1.0000 -1.0000 3904553 1576525125.60 151.5261 60.0019 32.0000 1.9903 1.9929 415.1747 415.8436 0.1010 -1.0000 -1.0000 3904616 1576525125.70 151.5261 60.0019 32.0000 1.9898 1.9924 415.1668 415.8351 0.1010 -1.0000 -1.0000 3904850 1576525125.80 151.5261 60.0019 32.0000 1.9899 1.9926 415.1498 415.8186 0.1011 -1.0000 -1.0000 3904929 1576525125.90 151.5283 60.0019 32.0000 1.9910 1.9936 415.1170 415.7854 0.1010 -1.0000 -1.0000 3904991 1576525126.00 151.5283 60.0019 32.0000 1.9905 1.9931 415.0790 415.7480 0.1011 -1.0000 -1.0000 3905053 1576525126.10 151.5283 60.0019 32.0000 1.9902 1.9928 415.1327 415.8006 0.1009 -1.0000 -1.0000 3905116 1576525126.20 151.5283 60.0019 32.0000 1.9897 1.9924 415.1442 415.8124 0.1009 -1.0000 -1.0000 3905694 1576525126.30 151.5283 60.0019 32.0000 1.9899 1.9926 415.1365 415.8039 0.1008 -1.0000 -1.0000 3905757 1576525126.40 151.5219 60.0019 32.0000 1.9901 1.9927 415.1510 415.8185 0.1009 -1.0000 -1.0000 3905850 1576525126.50 151.4942 60.0019 32.0000 1.9900 1.9927 415.1718 415.8403 0.1010 -1.0000 -1.0000 3905913 1576525126.60 151.4942 60.0019 32.0000 1.9909 1.9936 415.1753 415.8427 0.1008 -1.0000 -1.0000 3905975 1576525126.70 151.4942 60.0019 32.0000 1.9896 1.9922 415.1062 415.7734 0.1008 -1.0000 -1.0000 3906069 1576525126.80 151.4942 60.0019 32.0000 1.9894 1.9920 415.1361 415.8038 0.1009 -1.0000 -1.0000 3906132 1576525126.90 151.4942 60.0019 32.0000 1.9901 1.9927 415.1722 415.8401 0.1009 -1.0000 -1.0000 3906194 1576525127.00 151.4942 60.0019 32.0000 1.9901 1.9927 415.1257 415.7933 0.1009 -1.0000 -1.0000 3906272 1576525127.10 151.4942 60.0019 32.0000 1.9898 1.9925 415.1458 415.8134 0.1009 -1.0000 -1.0000 3906335 1576525127.20 151.4942 60.0019 32.0000 1.9901 1.9928 415.1094 415.7769 0.1009 -1.0000 -1.0000 3906585 1576525127.30 151.4942 60.0019 32.0000 1.9900 1.9927 415.1498 415.8177 0.1009 -1.0000 -1.0000 3906663 1576525127.40 151.4990 60.0019 32.0000 1.9900 1.9926 415.1418 415.8087 0.1007 -1.0000 -1.0000 3906726 1576525127.50 151.5075 60.0019 32.0000 1.9894 1.9920 415.2134 415.8805 0.1009 -1.0000 -1.0000 3906804 1576525127.60 151.5206 60.0019 32.0000 1.9899 1.9925 415.1288 415.7973 0.1010 -1.0000 -1.0000 3906866 1576525127.70 151.5206 60.0019 32.0000 1.9903 1.9929 415.1479 415.8150 0.1007 -1.0000 -1.0000 3906929 1576525127.80 151.5206 60.0019 32.0000 1.9900 1.9926 415.1434 415.8104 0.1008 -1.0000 -1.0000 3907350 1576525127.90 151.5206 60.0019 32.0000 1.9902 1.9928 415.1025 415.7696 0.1008 -1.0000 -1.0000 3907413 1576525128.00 151.5206 60.0019 32.0000 1.9912 1.9938 415.0616 415.7278 0.1006 -1.0000 -1.0000 3907476 1576525128.10 151.5159 60.0019 32.0000 1.9905 1.9931 415.1870 415.8535 0.1007 -1.0000 -1.0000 3907538 1576525128.20 151.5159 60.0019 32.0000 1.9904 1.9931 415.1614 415.8275 0.1006 -1.0000 -1.0000 3907601 1576525128.30 151.5159 60.0019 32.0000 1.9899 1.9925 415.1807 415.8469 0.1007 -1.0000 -1.0000 3907898 1576525128.40 151.5159 60.0019 32.0000 1.9906 1.9932 415.2053 415.8729 0.1009 -1.0000 -1.0000 3907960 1576525128.50 151.5159 60.0019 32.0000 1.9905 1.9932 415.1825 415.8491 0.1007 -1.0000 -1.0000 3908022 1576525128.60 151.5159 60.0019 32.0000 1.9901 1.9928 415.1495 415.8163 0.1007 -1.0000 -1.0000 3908085 1576525128.70 151.5334 60.0019 32.0000 1.9908 1.9934 415.1751 415.8408 0.1005 -1.0000 -1.0000 3908163 1576525128.80 151.5388 60.0019 32.0000 1.9898 1.9924 415.1616 415.8283 0.1007 -1.0000 -1.0000 3908225 1576525128.90 151.5388 60.0019 32.0000 1.9902 1.9929 415.1921 415.8587 0.1007 -1.0000 -1.0000 3908288 1576525129.00 151.5388 60.0019 32.0000 1.9907 1.9934 415.1745 415.8407 0.1006 -1.0000 -1.0000 3908350 1576525129.10 151.5388 60.0019 32.0000 1.9907 1.9933 415.1224 415.7884 0.1006 -1.0000 -1.0000 3908428 1576525129.20 151.5388 60.0019 32.0000 1.9905 1.9931 415.1575 415.8234 0.1005 -1.0000 -1.0000 3908491 1576525129.30 151.5424 60.0019 32.0000 1.9904 1.9930 415.1337 415.7994 0.1006 -1.0000 -1.0000 3908866 1576525129.40 151.5699 60.0019 32.0000 1.9905 1.9931 415.1512 415.8169 0.1006 -1.0000 -1.0000 3909163 1576525129.50 151.5699 60.0019 32.0000 1.9908 1.9935 415.1292 415.7960 0.1008 -1.0000 -1.0000 3909241 1576525129.60 151.5699 60.0019 32.0000 1.9907 1.9933 415.0773 415.7442 0.1008 -1.0000 -1.0000 3909304 1576525129.70 151.5699 60.0019 32.0000 1.9900 1.9926 415.1094 415.7756 0.1006 -1.0000 -1.0000 3909366 1576525129.80 151.5367 60.0023 32.0000 1.9904 1.9931 415.1451 415.8108 0.1007 -1.0000 -1.0000 3909428 1576525129.90 151.5200 60.0025 32.0000 1.9895 1.9922 415.1450 415.8111 0.1006 -1.0000 -1.0000 3909491 1576525130.00 151.5200 60.0025 32.0000 1.9900 1.9926 415.1823 415.8489 0.1006 -1.0000 -1.0000 3909553 1576525130.10 151.5200 60.0025 32.0000 1.9901 1.9928 415.1892 415.8546 0.1006 -1.0000 -1.0000 3909632 1576525130.20 151.5200 60.0025 32.0000 1.9902 1.9928 415.1752 415.8408 0.1005 -1.0000 -1.0000 3909694 1576525130.30 151.5200 60.0025 32.0000 1.9895 1.9922 415.0608 415.7276 0.1007 -1.0000 -1.0000 3909882 1576525130.40 151.5200 60.0025 32.0000 1.9902 1.9929 415.1733 415.8399 0.1007 -1.0000 -1.0000 3909944 1576525130.50 151.5090 60.0025 32.0000 1.9900 1.9926 415.1388 415.8057 0.1007 -1.0000 -1.0000 3910007 1576525130.60 151.5080 60.0025 32.0000 1.9901 1.9928 415.1611 415.8276 0.1007 -1.0000 -1.0000 3910069 1576525130.70 151.5080 60.0025 32.0000 1.9900 1.9926 415.1627 415.8293 0.1007 -1.0000 -1.0000 3910148 1576525130.80 151.5080 60.0025 32.0000 1.9902 1.9928 415.1038 415.7703 0.1006 -1.0000 -1.0000 3910382 1576525130.90 151.5080 60.0025 32.0000 1.9892 1.9919 415.0263 415.6915 0.1006 -1.0000 -1.0000 3910444 1576525131.00 151.5080 60.0025 32.0000 1.9904 1.9930 415.1351 415.8015 0.1007 -1.0000 -1.0000 3910522 1576525131.10 151.5080 60.0025 32.0000 1.9901 1.9928 415.0512 415.7169 0.1006 -1.0000 -1.0000 3910585 1576525131.20 151.5080 60.0025 32.0000 1.9904 1.9931 415.1151 415.7817 0.1007 -1.0000 -1.0000 3910647 1576525131.30 151.5080 60.0025 32.0000 1.9902 1.9929 415.0992 415.7659 0.1008 -1.0000 -1.0000 3910835 1576525131.40 151.5080 60.0025 32.0000 1.9896 1.9922 415.1421 415.8098 0.1009 -1.0000 -1.0000 3910897 1576525131.50 151.5080 60.0025 32.0000 1.9892 1.9918 415.1003 415.7682 0.1009 -1.0000 -1.0000 3910975 1576525131.60 151.5054 60.0025 32.0000 1.9906 1.9932 415.0973 415.7650 0.1009 -1.0000 -1.0000 3911038 1576525131.70 151.5035 60.0025 32.0000 1.9904 1.9931 415.1594 415.8287 0.1010 -1.0000 -1.0000 3911100 1576525131.80 151.5035 60.0025 32.0000 1.9902 1.9928 415.1624 415.8299 0.1009 -1.0000 -1.0000 3911319 1576525131.90 151.5035 60.0025 32.0000 1.9903 1.9929 415.1290 415.7955 0.1006 -1.0000 -1.0000 3911382 1576525132.00 151.5035 60.0025 32.0000 1.9905 1.9932 415.0830 415.7501 0.1009 -1.0000 -1.0000 3911444 1576525132.10 151.5035 60.0025 32.0000 1.9902 1.9929 415.0883 415.7569 0.1009 -1.0000 -1.0000 3911522 1576525132.20 151.5035 60.0025 32.0000 1.9902 1.9928 415.0775 415.7448 0.1008 -1.0000 -1.0000 3911585 1576525132.30 151.5035 60.0025 32.0000 1.9899 1.9926 415.1237 415.7922 0.1010 -1.0000 -1.0000 3911648 1576525132.40 151.5092 60.0025 32.0000 1.9903 1.9929 415.1425 415.8088 0.1007 -1.0000 -1.0000 3911725 1576525132.50 151.5092 60.0025 32.0000 1.9899 1.9925 415.1364 415.8036 0.1008 -1.0000 -1.0000 3911788 1576525132.60 151.5092 60.0025 32.0000 1.9897 1.9924 415.0245 415.6923 0.1009 -1.0000 -1.0000 3911850 1576525132.70 151.5092 60.0025 32.0000 1.9896 1.9922 415.1006 415.7676 0.1008 -1.0000 -1.0000 3911913 1576525132.80 151.5092 60.0025 32.0000 1.9903 1.9930 415.0519 415.7193 0.1009 -1.0000 -1.0000 3911976 1576525132.90 151.4449 60.0025 32.0000 1.9896 1.9922 415.0677 415.7335 0.1007 -1.0000 -1.0000 3912632 1576525133.00 151.4449 60.0025 32.0000 1.9895 1.9921 415.0810 415.7488 0.1009 -1.0000 -1.0000 3912694 1576525133.10 151.4449 60.0025 32.0000 1.9894 1.9921 415.1124 415.7804 0.1010 -1.0000 -1.0000 3912757 1576525133.20 151.4449 60.0025 32.0000 1.9892 1.9919 415.0695 415.7378 0.1010 -1.0000 -1.0000 3912819 1576525133.30 151.4449 60.0025 32.0000 1.9896 1.9922 415.1239 415.7925 0.1010 -1.0000 -1.0000 3912898 1576525133.40 151.4449 60.0025 32.0000 1.9894 1.9921 415.1398 415.8081 0.1010 -1.0000 -1.0000 3912960 1576525133.50 151.4850 60.0025 32.0000 1.9898 1.9924 415.0805 415.7487 0.1010 -1.0000 -1.0000 3913038 1576525133.60 151.4850 60.0025 32.0000 1.9889 1.9916 415.0468 415.7147 0.1010 -1.0000 -1.0000 3913101 1576525133.70 151.4850 60.0025 32.0000 1.9902 1.9928 415.0837 415.7519 0.1010 -1.0000 -1.0000 3913163 1576525133.80 151.4850 60.0025 32.0000 1.9896 1.9922 415.0857 415.7534 0.1009 -1.0000 -1.0000 3913226 1576525133.90 151.4850 60.0025 32.0000 1.9899 1.9925 415.1397 415.8081 0.1010 -1.0000 -1.0000 3913585 1576525134.00 151.4850 60.0025 32.0000 1.9896 1.9922 415.1240 415.7928 0.1011 -1.0000 -1.0000 3913648 1576525134.10 151.4868 60.0026 32.0000 1.9896 1.9923 415.0986 415.7680 0.1011 -1.0000 -1.0000 3913710 1576525134.20 151.4868 60.0026 32.0000 1.9899 1.9925 415.1407 415.8088 0.1010 -1.0000 -1.0000 3913772 1576525134.30 151.4868 60.0026 32.0000 1.9897 1.9923 415.1245 415.7931 0.1010 -1.0000 -1.0000 3913835 1576525134.40 151.4868 60.0026 32.0000 1.9896 1.9922 415.1350 415.8040 0.1011 -1.0000 -1.0000 3913913 1576525134.50 151.4868 60.0026 32.0000 1.9896 1.9922 415.0642 415.7329 0.1011 -1.0000 -1.0000 3913975 1576525134.60 151.4868 60.0026 32.0000 1.9895 1.9922 415.0528 415.7221 0.1012 -1.0000 -1.0000 3914038 1576525134.70 151.4868 60.0026 32.0000 1.9895 1.9922 415.0666 415.7346 0.1009 -1.0000 -1.0000 3914116 1576525134.80 151.4868 60.0026 32.0000 1.9900 1.9927 415.0809 415.7496 0.1011 -1.0000 -1.0000 3914178 1576525134.90 151.4868 60.0026 32.0000 1.9901 1.9927 415.1013 415.7700 0.1010 -1.0000 -1.0000 3914319 1576525135.00 151.4868 60.0026 32.0000 1.9898 1.9925 415.1205 415.7897 0.1011 -1.0000 -1.0000 3914382 1576525135.10 151.4868 60.0026 32.0000 1.9899 1.9926 415.0905 415.7600 0.1011 -1.0000 -1.0000 3914444 1576525135.20 151.5104 60.0026 32.0000 1.9901 1.9928 415.0969 415.7660 0.1011 -1.0000 -1.0000 3914507 1576525135.30 151.5104 60.0026 32.0000 1.9902 1.9928 415.0723 415.7399 0.1009 -1.0000 -1.0000 3914585 1576525135.40 151.5104 60.0026 32.0000 1.9908 1.9935 415.1077 415.7754 0.1009 -1.0000 -1.0000 3915069 1576525135.50 151.5104 60.0026 32.0000 1.9903 1.9930 415.1317 415.8008 0.1012 -1.0000 -1.0000 3915148 1576525135.60 151.5104 60.0026 32.0000 1.9900 1.9926 415.1536 415.8222 0.1010 -1.0000 -1.0000 3915210 1576525135.70 151.5104 60.0026 32.0000 1.9900 1.9926 415.0799 415.7475 0.1009 -1.0000 -1.0000 3915272 1576525135.80 151.5104 60.0026 32.0000 1.9900 1.9926 415.0460 415.7135 0.1009 -1.0000 -1.0000 3915350 1576525135.90 151.4639 60.0026 32.0000 1.9904 1.9930 415.0884 415.7558 0.1008 -1.0000 -1.0000 3915741 1576525136.00 151.4639 60.0026 32.0000 1.9895 1.9922 415.0817 415.7492 0.1008 -1.0000 -1.0000 3915803 1576525136.10 151.4639 60.0026 32.0000 1.9893 1.9919 415.0133 415.6811 0.1010 -1.0000 -1.0000 3915882 1576525136.20 151.4639 60.0026 32.0000 1.9903 1.9929 415.0555 415.7218 0.1008 -1.0000 -1.0000 3915944 1576525136.30 151.4639 60.0026 32.0000 1.9901 1.9928 415.0128 415.6811 0.1009 -1.0000 -1.0000 3916007 1576525136.40 151.4639 60.0026 32.0000 1.9902 1.9928 415.1143 415.7812 0.1008 -1.0000 -1.0000 3916085 1576525136.50 151.4753 60.0026 32.0000 1.9900 1.9927 415.0462 415.7138 0.1008 -1.0000 -1.0000 3916148 1576525136.60 151.4753 60.0026 32.0000 1.9901 1.9927 415.0140 415.6806 0.1008 -1.0000 -1.0000 3916210 1576525136.70 151.4753 60.0026 32.0000 1.9896 1.9922 415.0630 415.7306 0.1008 -1.0000 -1.0000 3916272 1576525136.80 151.4753 60.0026 32.0000 1.9903 1.9930 415.1190 415.7868 0.1008 -1.0000 -1.0000 3916335 1576525136.90 151.4753 60.0026 32.0000 1.9902 1.9929 415.1043 415.7705 0.1007 -1.0000 -1.0000 3916397 1576525137.00 151.4753 60.0026 32.0000 1.9905 1.9931 415.0568 415.7246 0.1009 -1.0000 -1.0000 3916475 1576525137.10 151.4592 60.0026 32.0000 1.9903 1.9929 415.0968 415.7655 0.1010 -1.0000 -1.0000 3916538 1576525137.20 151.4592 60.0026 32.0000 1.9903 1.9929 415.1368 415.8042 0.1008 -1.0000 -1.0000 3916600 1576525137.30 151.4592 60.0026 32.0000 1.9891 1.9918 415.0628 415.7304 0.1009 -1.0000 -1.0000 3916678 1576525137.40 151.4592 60.0026 32.0000 1.9898 1.9924 415.1116 415.7798 0.1010 -1.0000 -1.0000 3916741 1576525137.50 151.4592 60.0026 32.0000 1.9895 1.9922 415.0615 415.7300 0.1010 -1.0000 -1.0000 3916819 1576525137.60 151.4818 60.0026 32.0000 1.9902 1.9928 415.0922 415.7593 0.1008 -1.0000 -1.0000 3916882 1576525137.70 151.5075 60.0026 32.0000 1.9902 1.9928 415.0753 415.7441 0.1011 -1.0000 -1.0000 3916944 1576525137.80 151.5075 60.0026 32.0000 1.9896 1.9923 415.1088 415.7777 0.1010 -1.0000 -1.0000 3917022 1576525137.90 151.5075 60.0026 32.0000 1.9904 1.9930 415.0958 415.7630 0.1008 -1.0000 -1.0000 3917085 1576525138.00 151.5075 60.0026 32.0000 1.9902 1.9929 415.0812 415.7496 0.1010 -1.0000 -1.0000 3917350 1576525138.10 151.5075 60.0026 32.0000 1.9897 1.9924 415.0748 415.7425 0.1009 -1.0000 -1.0000 3917428 1576525138.20 151.5155 60.0026 32.0000 1.9899 1.9925 415.0892 415.7567 0.1008 -1.0000 -1.0000 3917491 1576525138.30 151.5155 60.0026 32.0000 1.9899 1.9925 415.1500 415.8177 0.1009 -1.0000 -1.0000 3917553 1576525138.40 151.5155 60.0026 32.0000 1.9901 1.9927 415.1016 415.7695 0.1010 -1.0000 -1.0000 3917632 1576525138.50 151.5155 60.0026 32.0000 1.9896 1.9923 415.0820 415.7507 0.1010 -1.0000 -1.0000 3918335 1576525138.60 151.5155 60.0026 32.0000 1.9899 1.9925 415.0455 415.7125 0.1008 -1.0000 -1.0000 3918397 1576525138.70 151.4524 60.0026 32.0000 1.9894 1.9920 415.0564 415.7251 0.1009 -1.0000 -1.0000 3918460 1576525138.80 151.4492 60.0026 32.0000 1.9894 1.9920 415.1080 415.7747 0.1007 -1.0000 -1.0000 3918522 1576525138.90 151.4492 60.0026 32.0000 1.9893 1.9920 415.0923 415.7600 0.1010 -1.0000 -1.0000 3918585 1576525139.00 151.4492 60.0026 32.0000 1.9895 1.9922 415.0035 415.6708 0.1009 -1.0000 -1.0000 3918663 1576525139.10 151.4492 60.0026 32.0000 1.9905 1.9931 415.0354 415.7027 0.1007 -1.0000 -1.0000 3918725 1576525139.20 151.4492 60.0026 32.0000 1.9898 1.9925 415.1328 415.7996 0.1008 -1.0000 -1.0000 3918788 1576525139.30 151.4888 60.0026 32.0000 1.9894 1.9921 415.0727 415.7398 0.1009 -1.0000 -1.0000 3918866 1576525139.40 151.4888 60.0026 32.0000 1.9895 1.9921 415.0207 415.6879 0.1007 -1.0000 -1.0000 3918928 1576525139.50 151.4888 60.0026 32.0000 1.9902 1.9929 415.1175 415.7837 0.1006 -1.0000 -1.0000 3919069 1576525139.60 151.4888 60.0026 32.0000 1.9907 1.9934 415.0598 415.7261 0.1008 -1.0000 -1.0000 3919163 1576525139.70 151.4888 60.0026 32.0000 1.9904 1.9931 415.1185 415.7864 0.1009 -1.0000 -1.0000 3919226 1576525139.80 151.4888 60.0026 32.0000 1.9904 1.9930 415.1664 415.8352 0.1009 -1.0000 -1.0000 3919288 1576525139.90 151.4448 60.0019 32.0000 1.9904 1.9930 415.1639 415.8299 0.1007 -1.0000 -1.0000 3919350 1576525140.00 151.4448 60.0019 32.0000 1.9901 1.9927 415.1168 415.7827 0.1006 -1.0000 -1.0000 3919648 1576525140.10 151.4448 60.0019 32.0000 1.9904 1.9930 415.1698 415.8360 0.1007 -1.0000 -1.0000 3919726 1576525140.20 151.4448 60.0019 32.0000 1.9904 1.9930 415.1508 415.8175 0.1007 -1.0000 -1.0000 3919788 1576525140.30 151.4448 60.0019 32.0000 1.9903 1.9929 415.0982 415.7645 0.1007 -1.0000 -1.0000 3919850 1576525140.40 151.4448 60.0019 32.0000 1.9897 1.9923 415.1137 415.7808 0.1008 -1.0000 -1.0000 3919913 1576525140.50 151.4448 60.0019 32.0000 1.9899 1.9925 415.0488 415.7149 0.1006 -1.0000 -1.0000 3919976 1576525140.60 151.4448 60.0019 32.0000 1.9906 1.9933 415.1454 415.8114 0.1006 -1.0000 -1.0000 3920132 1576525140.70 151.4448 60.0019 32.0000 1.9897 1.9923 415.0579 415.7248 0.1007 -1.0000 -1.0000 3920210 1576525140.80 151.4448 60.0019 32.0000 1.9904 1.9931 415.0965 415.7627 0.1007 -1.0000 -1.0000 3920272 1576525140.90 151.4448 60.0019 32.0000 1.9902 1.9928 415.1314 415.7981 0.1007 -1.0000 -1.0000 3920335 1576525141.00 151.4448 60.0019 32.0000 1.9900 1.9926 415.0672 415.7322 0.1005 -1.0000 -1.0000 3920397 1576525141.10 151.4490 60.0019 32.0000 1.9895 1.9921 415.0379 415.7036 0.1006 -1.0000 -1.0000 3920460 1576525141.20 151.4490 60.0019 32.0000 1.9896 1.9922 415.0594 415.7259 0.1008 -1.0000 -1.0000 3920522 1576525141.30 151.4490 60.0019 32.0000 1.9902 1.9928 415.0729 415.7383 0.1006 -1.0000 -1.0000 3920600 1576525141.40 151.4490 60.0019 32.0000 1.9908 1.9934 415.0995 415.7658 0.1007 -1.0000 -1.0000 3920663 1576525141.50 151.4490 60.0019 32.0000 1.9902 1.9928 415.0810 415.7474 0.1007 -1.0000 -1.0000 3920741 1576525141.60 151.4490 60.0019 32.0000 1.9895 1.9921 415.2164 415.8837 0.1007 -1.0000 -1.0000 3920913 1576525141.70 151.4496 60.0019 32.0000 1.9901 1.9927 415.1081 415.7741 0.1006 -1.0000 -1.0000 3920975 1576525141.80 151.4496 60.0019 32.0000 1.9903 1.9929 415.0540 415.7207 0.1008 -1.0000 -1.0000 3921053 1576525141.90 151.4496 60.0019 32.0000 1.9899 1.9925 415.0580 415.7256 0.1009 -1.0000 -1.0000 3921116 1576525142.00 151.4496 60.0019 32.0000 1.9895 1.9921 415.1415 415.8097 0.1009 -1.0000 -1.0000 3921178 1576525142.10 151.4496 60.0019 32.0000 1.9897 1.9923 415.0834 415.7511 0.1009 -1.0000 -1.0000 3921569 1576525142.20 151.4713 60.0019 32.0000 1.9894 1.9921 415.1219 415.7886 0.1007 -1.0000 -1.0000 3921632 1576525142.30 151.4743 60.0019 32.0000 1.9899 1.9925 415.0889 415.7559 0.1008 -1.0000 -1.0000 3921694 1576525142.40 151.4743 60.0019 32.0000 1.9895 1.9921 415.1164 415.7835 0.1008 -1.0000 -1.0000 3921772 1576525142.50 151.4743 60.0019 32.0000 1.9898 1.9925 415.0947 415.7609 0.1007 -1.0000 -1.0000 3921835 1576525142.60 151.4743 60.0019 32.0000 1.9902 1.9928 415.1638 415.8305 0.1008 -1.0000 -1.0000 3922101 1576525142.70 151.4743 60.0019 32.0000 1.9894 1.9920 415.0984 415.7654 0.1008 -1.0000 -1.0000 3922178 1576525142.80 151.4662 60.0019 32.0000 1.9895 1.9921 415.1074 415.7739 0.1007 -1.0000 -1.0000 3922241 1576525142.90 151.4206 60.0019 32.0000 1.9895 1.9921 415.1295 415.7968 0.1009 -1.0000 -1.0000 3922304 1576525143.00 151.4206 60.0019 32.0000 1.9894 1.9921 415.1406 415.8075 0.1007 -1.0000 -1.0000 3922507 1576525143.10 151.4206 60.0019 32.0000 1.9892 1.9919 415.0701 415.7377 0.1008 -1.0000 -1.0000 3922632 1576525143.20 151.4206 60.0019 32.0000 1.9891 1.9918 415.0953 415.7614 0.1006 -1.0000 -1.0000 3922694 1576525143.30 151.4206 60.0019 32.0000 1.9892 1.9919 415.0490 415.7159 0.1009 -1.0000 -1.0000 3922772 1576525143.40 151.5242 60.0019 32.0000 1.9895 1.9921 415.1566 415.8230 0.1007 -1.0000 -1.0000 3922835 1576525143.50 151.5242 60.0019 32.0000 1.9893 1.9919 415.0672 415.7333 0.1006 -1.0000 -1.0000 3922913 1576525143.60 151.5242 60.0019 32.0000 1.9897 1.9923 415.0648 415.7315 0.1008 -1.0000 -1.0000 3923085 1576525143.70 151.5242 60.0019 32.0000 1.9900 1.9927 415.0979 415.7669 0.1011 -1.0000 -1.0000 3923148 1576525143.80 151.5242 60.0019 32.0000 1.9903 1.9929 415.1042 415.7720 0.1009 -1.0000 -1.0000 3923210 1576525143.90 151.5161 60.0019 32.0000 1.9910 1.9936 415.0953 415.7628 0.1009 -1.0000 -1.0000 3923272 1576525144.00 151.4807 60.0019 32.0000 1.9901 1.9927 415.1118 415.7795 0.1008 -1.0000 -1.0000 3923335 1576525144.10 151.4807 60.0019 32.0000 1.9897 1.9924 415.0511 415.7180 0.1008 -1.0000 -1.0000 3923585 1576525144.20 151.4807 60.0019 32.0000 1.9902 1.9928 415.1278 415.7937 0.1006 -1.0000 -1.0000 3923648 1576525144.30 151.4807 60.0019 32.0000 1.9897 1.9924 415.1759 415.8419 0.1006 -1.0000 -1.0000 3923725 1576525144.40 151.4807 60.0019 32.0000 1.9896 1.9922 415.1318 415.7981 0.1007 -1.0000 -1.0000 3923788 1576525144.50 151.5283 60.0019 32.0000 1.9893 1.9919 415.0965 415.7648 0.1010 -1.0000 -1.0000 3923850 1576525144.60 151.5283 60.0019 32.0000 1.9898 1.9925 415.1283 415.7956 0.1008 -1.0000 -1.0000 3923913 1576525144.70 151.5283 60.0019 32.0000 1.9909 1.9935 415.0707 415.7373 0.1007 -1.0000 -1.0000 3924101 1576525144.80 151.5283 60.0019 32.0000 1.9901 1.9927 415.1438 415.8109 0.1008 -1.0000 -1.0000 3924163 1576525144.90 151.5283 60.0019 32.0000 1.9903 1.9929 415.1730 415.8408 0.1009 -1.0000 -1.0000 3924225 1576525145.00 151.5283 60.0019 32.0000 1.9905 1.9932 415.0657 415.7331 0.1008 -1.0000 -1.0000 3924288 1576525145.10 151.4711 60.0025 32.0000 1.9900 1.9927 415.1589 415.8269 0.1009 -1.0000 -1.0000 3924366 1576525145.20 151.4344 60.0029 32.0000 1.9900 1.9926 415.0671 415.7346 0.1009 -1.0000 -1.0000 3924585 1576525145.30 151.4344 60.0029 32.0000 1.9897 1.9924 415.0956 415.7635 0.1009 -1.0000 -1.0000 3924663 1576525145.40 151.4344 60.0029 32.0000 1.9899 1.9925 415.1114 415.7806 0.1010 -1.0000 -1.0000 3924725 1576525145.50 151.4344 60.0029 32.0000 1.9900 1.9926 415.0106 415.6784 0.1010 -1.0000 -1.0000 3924804 1576525145.60 151.4344 60.0029 32.0000 1.9895 1.9921 415.0074 415.6764 0.1011 -1.0000 -1.0000 3924850 1576525145.70 151.4344 60.0029 32.0000 1.9894 1.9920 415.0782 415.7463 0.1010 -1.0000 -1.0000 3925053 1576525145.80 151.4623 60.0029 32.0000 1.9899 1.9925 415.0369 415.7048 0.1008 -1.0000 -1.0000 3925116 1576525145.90 151.4623 60.0029 32.0000 1.9896 1.9922 415.1118 415.7784 0.1008 -1.0000 -1.0000 3925178 1576525146.00 151.4623 60.0029 32.0000 1.9897 1.9924 415.0685 415.7352 0.1007 -1.0000 -1.0000 3925241 1576525146.10 151.4623 60.0029 32.0000 1.9901 1.9927 415.0966 415.7643 0.1009 -1.0000 -1.0000 3925319 1576525146.20 151.4623 60.0029 32.0000 1.9896 1.9922 415.0368 415.7044 0.1009 -1.0000 -1.0000 3925553 1576525146.30 151.4464 60.0029 32.0000 1.9898 1.9925 415.0993 415.7672 0.1009 -1.0000 -1.0000 3925648 1576525146.40 151.4464 60.0029 32.0000 1.9898 1.9925 415.0332 415.7006 0.1009 -1.0000 -1.0000 3925726 1576525146.50 151.4464 60.0029 32.0000 1.9897 1.9923 415.1047 415.7718 0.1008 -1.0000 -1.0000 3925788 1576525146.60 151.4464 60.0029 32.0000 1.9895 1.9922 415.0497 415.7174 0.1010 -1.0000 -1.0000 3925850 1576525146.70 151.4464 60.0029 32.0000 1.9894 1.9920 415.0983 415.7668 0.1010 -1.0000 -1.0000 3925928 1576525146.80 151.4571 60.0029 32.0000 1.9897 1.9923 415.1286 415.7964 0.1008 -1.0000 -1.0000 3925991 1576525146.90 151.4820 60.0029 32.0000 1.9898 1.9924 415.0740 415.7414 0.1009 -1.0000 -1.0000 3926053 1576525147.00 151.4820 60.0029 32.0000 1.9892 1.9918 415.0971 415.7647 0.1008 -1.0000 -1.0000 3926132 1576525147.10 151.4820 60.0029 32.0000 1.9900 1.9926 415.1014 415.7683 0.1008 -1.0000 -1.0000 3926194 1576525147.20 151.4820 60.0029 32.0000 1.9900 1.9926 415.1102 415.7777 0.1009 -1.0000 -1.0000 3926366 1576525147.30 151.4820 60.0029 32.0000 1.9896 1.9922 415.0327 415.6991 0.1008 -1.0000 -1.0000 3926444 1576525147.40 151.4821 60.0029 32.0000 1.9896 1.9922 415.0607 415.7282 0.1009 -1.0000 -1.0000 3926507 1576525147.50 151.4821 60.0029 32.0000 1.9894 1.9920 415.0766 415.7437 0.1008 -1.0000 -1.0000 3926585 1576525147.60 151.4821 60.0029 32.0000 1.9899 1.9926 415.1725 415.8401 0.1008 -1.0000 -1.0000 3926647 1576525147.70 151.4821 60.0029 32.0000 1.9897 1.9923 415.0785 415.7449 0.1007 -1.0000 -1.0000 3926882 1576525147.80 151.4821 60.0029 32.0000 1.9894 1.9920 415.1529 415.8191 0.1006 -1.0000 -1.0000 3926944 1576525147.90 151.4821 60.0029 32.0000 1.9895 1.9921 415.1915 415.8586 0.1007 -1.0000 -1.0000 3927007 1576525148.00 151.4821 60.0029 32.0000 1.9898 1.9925 415.1047 415.7714 0.1008 -1.0000 -1.0000 3927069 1576525148.10 151.4746 60.0029 32.0000 1.9898 1.9925 415.1299 415.7967 0.1007 -1.0000 -1.0000 3927147 1576525148.20 151.4746 60.0029 32.0000 1.9897 1.9924 415.1690 415.8358 0.1008 -1.0000 -1.0000 3927335 1576525148.30 151.4746 60.0029 32.0000 1.9901 1.9927 415.1487 415.8156 0.1007 -1.0000 -1.0000 3927398 1576525148.40 151.4746 60.0029 32.0000 1.9896 1.9922 415.0891 415.7549 0.1006 -1.0000 -1.0000 3927460 1576525148.50 151.5052 60.0029 32.0000 1.9898 1.9924 415.0662 415.7332 0.1008 -1.0000 -1.0000 3927522 1576525148.60 151.5052 60.0029 32.0000 1.9900 1.9926 415.0871 415.7536 0.1007 -1.0000 -1.0000 3927585 1576525148.70 151.5052 60.0029 32.0000 1.9896 1.9922 415.0921 415.7571 0.1005 -1.0000 -1.0000 3927663 1576525148.80 151.5052 60.0029 32.0000 1.9905 1.9931 415.1370 415.8040 0.1008 -1.0000 -1.0000 3927850 1576525148.90 151.5052 60.0029 32.0000 1.9904 1.9930 415.1861 415.8530 0.1007 -1.0000 -1.0000 3927913 1576525149.00 151.4778 60.0029 32.0000 1.9899 1.9925 415.1337 415.8012 0.1009 -1.0000 -1.0000 3927991 1576525149.10 151.4504 60.0029 32.0000 1.9893 1.9919 415.1261 415.7932 0.1007 -1.0000 -1.0000 3928053 1576525149.20 151.4504 60.0029 32.0000 1.9896 1.9923 415.1227 415.7885 0.1006 -1.0000 -1.0000 3928116 1576525149.30 151.4504 60.0029 32.0000 1.9896 1.9922 415.0737 415.7385 0.1004 -1.0000 -1.0000 3928647 1576525149.40 151.4504 60.0029 32.0000 1.9897 1.9923 415.0095 415.6761 0.1006 -1.0000 -1.0000 3928710 1576525149.50 151.4504 60.0029 32.0000 1.9899 1.9925 415.1349 415.7996 0.1005 -1.0000 -1.0000 3928788 1576525149.60 151.4504 60.0029 32.0000 1.9912 1.9938 415.1032 415.7687 0.1006 -1.0000 -1.0000 3928850 1576525149.70 151.4504 60.0029 32.0000 1.9906 1.9932 415.0987 415.7649 0.1007 -1.0000 -1.0000 3928913 1576525149.80 151.4504 60.0029 32.0000 1.9904 1.9930 415.1137 415.7810 0.1009 -1.0000 -1.0000 3929194 1576525149.90 151.4504 60.0029 32.0000 1.9899 1.9925 415.0312 415.6986 0.1008 -1.0000 -1.0000 3929257 1576525150.00 151.4504 60.0029 32.0000 1.9896 1.9923 415.1256 415.7916 0.1006 -1.0000 -1.0000 3929319 1576525150.10 151.4504 60.0029 32.0000 1.9901 1.9928 415.1205 415.7866 0.1007 -1.0000 -1.0000 3929382 1576525150.20 151.4588 60.0030 32.0000 1.9894 1.9921 415.0913 415.7589 0.1009 -1.0000 -1.0000 3929444 1576525150.30 151.4588 60.0030 32.0000 1.9899 1.9925 415.0691 415.7343 0.1006 -1.0000 -1.0000 3929819 1576525150.40 151.4588 60.0030 32.0000 1.9898 1.9925 415.0672 415.7333 0.1006 -1.0000 -1.0000 3929898 1576525150.50 151.4588 60.0030 32.0000 1.9893 1.9920 415.0541 415.7211 0.1008 -1.0000 -1.0000 3929960 1576525150.60 151.4588 60.0030 32.0000 1.9895 1.9922 415.1536 415.8203 0.1007 -1.0000 -1.0000 3930022 1576525150.70 151.4448 60.0030 32.0000 1.9891 1.9917 415.0752 415.7415 0.1007 -1.0000 -1.0000 3930101 1576525150.80 151.4572 60.0030 32.0000 1.9899 1.9925 415.1316 415.7984 0.1008 -1.0000 -1.0000 3930163 1576525150.90 151.4572 60.0030 32.0000 1.9897 1.9924 415.0365 415.7043 0.1009 -1.0000 -1.0000 3930225 1576525151.00 151.4572 60.0030 32.0000 1.9904 1.9931 415.0570 415.7242 0.1008 -1.0000 -1.0000 3930304 1576525151.10 151.4572 60.0030 32.0000 1.9905 1.9931 415.1233 415.7905 0.1008 -1.0000 -1.0000 3930366 1576525151.20 151.4572 60.0030 32.0000 1.9900 1.9926 415.0619 415.7291 0.1008 -1.0000 -1.0000 3930428 1576525151.30 151.5257 60.0030 32.0000 1.9901 1.9928 415.1243 415.7903 0.1006 -1.0000 -1.0000 3930616 1576525151.40 151.5257 60.0030 32.0000 1.9899 1.9925 415.0796 415.7448 0.1006 -1.0000 -1.0000 3930678 1576525151.50 151.5257 60.0030 32.0000 1.9897 1.9923 415.1348 415.8017 0.1007 -1.0000 -1.0000 3930741 1576525151.60 151.5257 60.0030 32.0000 1.9906 1.9933 415.1139 415.7809 0.1008 -1.0000 -1.0000 3930804 1576525151.70 151.5257 60.0030 32.0000 1.9903 1.9929 415.1536 415.8198 0.1006 -1.0000 -1.0000 3930866 1576525151.80 151.5274 60.0030 32.0000 1.9898 1.9924 415.1515 415.8170 0.1005 -1.0000 -1.0000 3930944 1576525151.90 151.5302 60.0030 32.0000 1.9903 1.9929 415.1067 415.7734 0.1009 -1.0000 -1.0000 3931085 1576525152.00 151.5302 60.0030 32.0000 1.9901 1.9927 415.1314 415.7999 0.1010 -1.0000 -1.0000 3931147 1576525152.10 151.5302 60.0030 32.0000 1.9898 1.9924 415.0892 415.7573 0.1009 -1.0000 -1.0000 3931225 1576525152.20 151.5302 60.0030 32.0000 1.9895 1.9921 415.0549 415.7214 0.1007 -1.0000 -1.0000 3931272 1576525152.30 151.5302 60.0030 32.0000 1.9898 1.9924 415.0534 415.7204 0.1008 -1.0000 -1.0000 3931350 1576525152.40 151.4906 60.0030 32.0000 1.9896 1.9922 415.1076 415.7740 0.1007 -1.0000 -1.0000 3931835 1576525152.50 151.4906 60.0030 32.0000 1.9900 1.9926 415.0584 415.7250 0.1007 -1.0000 -1.0000 3931898 1576525152.60 151.4906 60.0030 32.0000 1.9899 1.9925 415.1246 415.7917 0.1008 -1.0000 -1.0000 3931960 1576525152.70 151.4906 60.0030 32.0000 1.9897 1.9924 415.1078 415.7743 0.1007 -1.0000 -1.0000 3932038 1576525152.80 151.4906 60.0030 32.0000 1.9905 1.9931 415.0403 415.7072 0.1008 -1.0000 -1.0000 3932101 1576525152.90 151.4906 60.0030 32.0000 1.9898 1.9924 415.1124 415.7783 0.1006 -1.0000 -1.0000 3932319 1576525153.00 151.4906 60.0030 32.0000 1.9901 1.9927 415.0739 415.7401 0.1007 -1.0000 -1.0000 3932397 1576525153.10 151.4906 60.0030 32.0000 1.9903 1.9929 415.0939 415.7616 0.1010 -1.0000 -1.0000 3932460 1576525153.20 151.4906 60.0030 32.0000 1.9903 1.9929 415.0793 415.7465 0.1008 -1.0000 -1.0000 3932553 1576525153.30 151.4906 60.0030 32.0000 1.9898 1.9925 415.0942 415.7617 0.1009 -1.0000 -1.0000 3932632 1576525153.40 151.4906 60.0030 32.0000 1.9899 1.9925 415.0983 415.7649 0.1006 -1.0000 -1.0000 3932882 1576525153.50 151.4987 60.0030 32.0000 1.9901 1.9928 415.1595 415.8265 0.1008 -1.0000 -1.0000 3932960 1576525153.60 151.4987 60.0030 32.0000 1.9904 1.9930 415.1032 415.7699 0.1008 -1.0000 -1.0000 3933022 1576525153.70 151.4987 60.0030 32.0000 1.9901 1.9927 415.1091 415.7760 0.1007 -1.0000 -1.0000 3933085 1576525153.80 151.4987 60.0030 32.0000 1.9900 1.9926 415.1064 415.7723 0.1006 -1.0000 -1.0000 3933163 1576525153.90 151.5220 60.0030 32.0000 1.9899 1.9926 415.1586 415.8257 0.1008 -1.0000 -1.0000 3933225 1576525154.00 151.5220 60.0030 32.0000 1.9897 1.9923 415.1285 415.7951 0.1007 -1.0000 -1.0000 3933288 1576525154.10 151.5040 60.0030 32.0000 1.9893 1.9919 415.1152 415.7822 0.1008 -1.0000 -1.0000 3933350 1576525154.20 151.5040 60.0030 32.0000 1.9903 1.9929 415.0477 415.7147 0.1008 -1.0000 -1.0000 3933413 1576525154.30 151.5040 60.0030 32.0000 1.9899 1.9925 415.1585 415.8257 0.1008 -1.0000 -1.0000 3933491 1576525154.40 151.5040 60.0030 32.0000 1.9895 1.9921 415.0680 415.7347 0.1008 -1.0000 -1.0000 3933694 1576525154.50 151.5040 60.0030 32.0000 1.9897 1.9923 415.0942 415.7611 0.1007 -1.0000 -1.0000 3933757 1576525154.60 151.4676 60.0032 32.0000 1.9904 1.9930 415.1074 415.7741 0.1008 -1.0000 -1.0000 3933819 1576525154.70 151.4676 60.0032 32.0000 1.9901 1.9927 415.1587 415.8248 0.1006 -1.0000 -1.0000 3933898 1576525154.80 151.4676 60.0032 32.0000 1.9900 1.9926 415.1015 415.7676 0.1006 -1.0000 -1.0000 3933960 1576525154.90 151.4676 60.0032 32.0000 1.9903 1.9929 415.1003 415.7664 0.1007 -1.0000 -1.0000 3934132 1576525155.00 151.4676 60.0032 32.0000 1.9897 1.9924 415.1333 415.8000 0.1007 -1.0000 -1.0000 3934210 1576525155.10 151.4793 60.0032 32.0000 1.9897 1.9923 415.1386 415.8038 0.1006 -1.0000 -1.0000 3934272 1576525155.20 151.4929 60.0032 32.0000 1.9897 1.9923 415.0986 415.7652 0.1008 -1.0000 -1.0000 3934335 1576525155.30 151.4929 60.0032 32.0000 1.9902 1.9929 415.1646 415.8301 0.1006 -1.0000 -1.0000 3934397 1576525155.40 151.4929 60.0032 32.0000 1.9904 1.9930 415.0733 415.7400 0.1007 -1.0000 -1.0000 3934475 1576525155.50 151.4929 60.0032 32.0000 1.9899 1.9926 415.1493 415.8157 0.1007 -1.0000 -1.0000 3934663 1576525155.60 151.4929 60.0032 32.0000 1.9896 1.9922 415.1091 415.7765 0.1008 -1.0000 -1.0000 3934725 1576525155.70 151.5023 60.0032 32.0000 1.9895 1.9921 415.0735 415.7397 0.1006 -1.0000 -1.0000 3934788 1576525155.80 151.5023 60.0032 32.0000 1.9903 1.9929 415.0786 415.7449 0.1007 -1.0000 -1.0000 3934850 1576525155.90 151.5023 60.0032 32.0000 1.9902 1.9928 415.1386 415.8057 0.1007 -1.0000 -1.0000 3934913 1576525156.00 151.5023 60.0032 32.0000 1.9901 1.9927 415.0609 415.7270 0.1007 -1.0000 -1.0000 3935350 1576525156.10 151.5023 60.0032 32.0000 1.9895 1.9921 415.1180 415.7837 0.1005 -1.0000 -1.0000 3935413 1576525156.20 151.5023 60.0032 32.0000 1.9902 1.9929 415.0847 415.7517 0.1007 -1.0000 -1.0000 3935507 1576525156.30 151.5023 60.0032 32.0000 1.9898 1.9925 415.0977 415.7637 0.1007 -1.0000 -1.0000 3935569 1576525156.40 151.5023 60.0032 32.0000 1.9894 1.9920 415.0824 415.7479 0.1005 -1.0000 -1.0000 3935647 1576525156.50 151.5023 60.0032 32.0000 1.9903 1.9929 415.1184 415.7847 0.1006 -1.0000 -1.0000 3935835 1576525156.60 151.5023 60.0032 32.0000 1.9905 1.9931 415.1037 415.7695 0.1007 -1.0000 -1.0000 3935898 1576525156.70 151.5023 60.0032 32.0000 1.9909 1.9936 415.0973 415.7633 0.1006 -1.0000 -1.0000 3935975 1576525156.80 151.4917 60.0032 32.0000 1.9904 1.9930 415.1897 415.8562 0.1006 -1.0000 -1.0000 3936038 1576525156.90 151.4917 60.0032 32.0000 1.9900 1.9927 415.0878 415.7538 0.1007 -1.0000 -1.0000 3936101 1576525157.00 151.4917 60.0032 32.0000 1.9897 1.9924 415.0872 415.7535 0.1007 -1.0000 -1.0000 3936350 1576525157.10 151.4917 60.0032 32.0000 1.9900 1.9926 415.0630 415.7302 0.1008 -1.0000 -1.0000 3936413 1576525157.20 151.4917 60.0032 32.0000 1.9900 1.9927 415.0754 415.7417 0.1006 -1.0000 -1.0000 3936475 1576525157.30 151.4696 60.0032 32.0000 1.9900 1.9926 415.0766 415.7427 0.1007 -1.0000 -1.0000 3936538 1576525157.40 151.4714 60.0032 32.0000 1.9891 1.9918 415.1139 415.7805 0.1007 -1.0000 -1.0000 3936600 1576525157.50 151.4714 60.0032 32.0000 1.9900 1.9926 415.0629 415.7289 0.1007 -1.0000 -1.0000 3936678 1576525157.60 151.4714 60.0032 32.0000 1.9893 1.9919 415.0026 415.6695 0.1008 -1.0000 -1.0000 3936741 1576525157.70 151.4714 60.0032 32.0000 1.9896 1.9922 415.0705 415.7371 0.1008 -1.0000 -1.0000 3936804 1576525157.80 151.4757 60.0032 32.0000 1.9902 1.9928 415.0877 415.7552 0.1007 -1.0000 -1.0000 3936882 1576525157.90 151.5008 60.0032 32.0000 1.9900 1.9926 415.0583 415.7246 0.1007 -1.0000 -1.0000 3936944 1576525158.00 151.5008 60.0032 32.0000 1.9899 1.9926 415.0910 415.7567 0.1006 -1.0000 -1.0000 3937866 1576525158.10 151.5008 60.0032 32.0000 1.9899 1.9925 415.0369 415.7022 0.1007 -1.0000 -1.0000 3937944 1576525158.20 151.5008 60.0032 32.0000 1.9899 1.9925 415.1013 415.7682 0.1008 -1.0000 -1.0000 3938007 1576525158.30 151.5008 60.0032 32.0000 1.9902 1.9928 415.0676 415.7341 0.1007 -1.0000 -1.0000 3938132 1576525158.40 151.5008 60.0032 32.0000 1.9898 1.9924 415.0982 415.7654 0.1008 -1.0000 -1.0000 3938194 1576525158.50 151.5008 60.0032 32.0000 1.9900 1.9927 415.1000 415.7670 0.1008 -1.0000 -1.0000 3938257 1576525158.60 151.5008 60.0032 32.0000 1.9899 1.9925 415.1099 415.7763 0.1007 -1.0000 -1.0000 3938335 1576525158.70 151.5008 60.0032 32.0000 1.9902 1.9928 415.0532 415.7194 0.1006 -1.0000 -1.0000 3938397 1576525158.80 151.5008 60.0032 32.0000 1.9897 1.9924 415.1387 415.8056 0.1008 -1.0000 -1.0000 3938460 1576525158.90 151.5008 60.0032 32.0000 1.9899 1.9926 415.0798 415.7466 0.1007 -1.0000 -1.0000 3938522 1576525159.00 151.4684 60.0032 32.0000 1.9896 1.9922 415.1253 415.7909 0.1006 -1.0000 -1.0000 3938600 1576525159.10 151.4543 60.0032 32.0000 1.9897 1.9923 415.0971 415.7637 0.1008 -1.0000 -1.0000 3938663 1576525159.20 151.4543 60.0032 32.0000 1.9898 1.9924 415.0262 415.6931 0.1009 -1.0000 -1.0000 3938725 1576525159.30 151.4543 60.0032 32.0000 1.9895 1.9922 415.1247 415.7927 0.1009 -1.0000 -1.0000 3938804 1576525159.40 151.4543 60.0032 32.0000 1.9900 1.9927 415.1073 415.7742 0.1008 -1.0000 -1.0000 3938866 1576525159.50 151.4543 60.0032 32.0000 1.9903 1.9929 415.0657 415.7322 0.1007 -1.0000 -1.0000 3938928 1576525159.60 151.4756 60.0030 32.0000 1.9900 1.9926 415.0570 415.7234 0.1006 -1.0000 -1.0000 3938991 1576525159.70 151.4756 60.0030 32.0000 1.9894 1.9920 415.0649 415.7324 0.1009 -1.0000 -1.0000 3939053 1576525159.80 151.4756 60.0030 32.0000 1.9906 1.9932 415.1404 415.8074 0.1007 -1.0000 -1.0000 3939132 1576525159.90 151.4756 60.0030 32.0000 1.9909 1.9935 415.1229 415.7895 0.1007 -1.0000 -1.0000 3939194 1576525160.00 151.4756 60.0030 32.0000 1.9900 1.9926 415.1849 415.8527 0.1009 -1.0000 -1.0000 3939257 1576525160.10 151.4756 60.0030 32.0000 1.9902 1.9928 415.0576 415.7239 0.1008 -1.0000 -1.0000 3939819 1576525160.20 151.5072 60.0030 32.0000 1.9902 1.9928 415.0934 415.7606 0.1007 -1.0000 -1.0000 3939882 1576525160.30 151.5107 60.0030 32.0000 1.9902 1.9929 415.1226 415.7894 0.1008 -1.0000 -1.0000 3939944 1576525160.40 151.5107 60.0030 32.0000 1.9906 1.9932 415.1262 415.7938 0.1008 -1.0000 -1.0000 3940023 1576525160.50 151.5107 60.0030 32.0000 1.9904 1.9930 415.1296 415.7967 0.1008 -1.0000 -1.0000 3940085 1576525160.60 151.5107 60.0030 32.0000 1.9901 1.9927 415.1228 415.7900 0.1008 -1.0000 -1.0000 3940147 1576525160.70 151.5107 60.0030 32.0000 1.9903 1.9929 415.0440 415.7114 0.1009 -1.0000 -1.0000 3940225 1576525160.80 151.5107 60.0030 32.0000 1.9896 1.9922 415.1469 415.8142 0.1008 -1.0000 -1.0000 3940288 1576525160.90 151.5107 60.0030 32.0000 1.9896 1.9922 415.1267 415.7947 0.1010 -1.0000 -1.0000 3940350 1576525161.00 151.5107 60.0030 32.0000 1.9894 1.9921 415.0804 415.7473 0.1007 -1.0000 -1.0000 3940413 1576525161.10 151.5029 60.0030 32.0000 1.9901 1.9927 415.1130 415.7796 0.1008 -1.0000 -1.0000 3940475 1576525161.20 151.5022 60.0030 32.0000 1.9906 1.9932 415.0548 415.7218 0.1008 -1.0000 -1.0000 3940538 1576525161.30 151.5022 60.0030 32.0000 1.9904 1.9930 414.9958 415.6635 0.1009 -1.0000 -1.0000 3940616 1576525161.40 151.5218 60.0030 32.0000 1.9897 1.9923 415.0611 415.7286 0.1008 -1.0000 -1.0000 3940678 1576525161.50 151.5218 60.0030 32.0000 1.9901 1.9927 415.0594 415.7263 0.1008 -1.0000 -1.0000 3940757 1576525161.60 151.5218 60.0030 32.0000 1.9901 1.9927 415.0912 415.7579 0.1008 -1.0000 -1.0000 3940835 1576525161.70 151.5218 60.0030 32.0000 1.9901 1.9927 415.0846 415.7521 0.1009 -1.0000 -1.0000 3940897 1576525161.80 151.5218 60.0030 32.0000 1.9902 1.9929 415.1283 415.7962 0.1009 -1.0000 -1.0000 3940975 1576525161.90 151.5277 60.0030 32.0000 1.9903 1.9930 415.0587 415.7261 0.1008 -1.0000 -1.0000 3941038 1576525162.00 151.5277 60.0030 32.0000 1.9902 1.9928 415.1143 415.7813 0.1008 -1.0000 -1.0000 3941100 1576525162.10 151.5277 60.0030 32.0000 1.9908 1.9934 415.0862 415.7540 0.1009 -1.0000 -1.0000 3941335 1576525162.20 151.5277 60.0030 32.0000 1.9899 1.9926 415.0851 415.7516 0.1008 -1.0000 -1.0000 3941398 1576525162.30 151.5277 60.0030 32.0000 1.9898 1.9924 415.1664 415.8343 0.1009 -1.0000 -1.0000 3941460 1576525162.40 151.5277 60.0030 32.0000 1.9899 1.9925 415.1439 415.8109 0.1008 -1.0000 -1.0000 3941538 1576525162.50 151.5041 60.0030 32.0000 1.9899 1.9925 415.0581 415.7257 0.1008 -1.0000 -1.0000 3941601 1576525162.60 151.5041 60.0030 32.0000 1.9903 1.9929 415.1147 415.7810 0.1006 -1.0000 -1.0000 3941819 1576525162.70 151.5041 60.0030 32.0000 1.9908 1.9935 415.1330 415.7997 0.1008 -1.0000 -1.0000 3941898 1576525162.80 151.5041 60.0030 32.0000 1.9901 1.9928 415.1156 415.7821 0.1007 -1.0000 -1.0000 3941960 1576525162.90 151.5041 60.0030 32.0000 1.9897 1.9924 415.1197 415.7871 0.1009 -1.0000 -1.0000 3942023 1576525163.00 151.5041 60.0030 32.0000 1.9902 1.9928 415.1498 415.8163 0.1006 -1.0000 -1.0000 3942101 1576525163.10 151.5041 60.0030 32.0000 1.9903 1.9929 415.1700 415.8370 0.1008 -1.0000 -1.0000 3942960 1576525163.20 151.5041 60.0030 32.0000 1.9898 1.9924 415.1217 415.7887 0.1007 -1.0000 -1.0000 3943022 1576525163.30 151.5041 60.0030 32.0000 1.9900 1.9927 415.1261 415.7929 0.1008 -1.0000 -1.0000 3943100 1576525163.40 151.5041 60.0030 32.0000 1.9904 1.9930 415.0875 415.7550 0.1008 -1.0000 -1.0000 3943163 1576525163.50 151.5041 60.0030 32.0000 1.9900 1.9926 415.1332 415.7999 0.1006 -1.0000 -1.0000 3943225 1576525163.60 151.4987 60.0030 32.0000 1.9900 1.9926 415.1159 415.7819 0.1007 -1.0000 -1.0000 3943288 1576525163.70 151.4987 60.0030 32.0000 1.9895 1.9922 415.1663 415.8331 0.1008 -1.0000 -1.0000 3943350 1576525163.80 151.4987 60.0030 32.0000 1.9896 1.9922 415.0429 415.7099 0.1008 -1.0000 -1.0000 3943444 1576525163.90 151.4987 60.0030 32.0000 1.9893 1.9919 415.0713 415.7384 0.1008 -1.0000 -1.0000 3943507 1576525164.00 151.4987 60.0030 32.0000 1.9895 1.9921 415.0809 415.7483 0.1008 -1.0000 -1.0000 3943569 1576525164.10 151.4697 60.0030 32.0000 1.9897 1.9923 415.1090 415.7757 0.1007 -1.0000 -1.0000 3943632 1576525164.20 151.4697 60.0030 32.0000 1.9903 1.9930 415.0351 415.7027 0.1009 -1.0000 -1.0000 3943694 1576525164.30 151.4697 60.0030 32.0000 1.9903 1.9929 415.1641 415.8313 0.1008 -1.0000 -1.0000 3943757 1576525164.40 151.4697 60.0030 32.0000 1.9901 1.9927 415.0865 415.7539 0.1008 -1.0000 -1.0000 3943835 1576525164.50 151.4697 60.0030 32.0000 1.9906 1.9932 415.1115 415.7784 0.1008 -1.0000 -1.0000 3943898 1576525164.60 151.4929 60.0032 32.0000 1.9902 1.9928 415.1238 415.7899 0.1007 -1.0000 -1.0000 3943960 1576525164.70 151.5087 60.0032 32.0000 1.9903 1.9929 415.1342 415.8016 0.1009 -1.0000 -1.0000 3944101 1576525164.80 151.5087 60.0032 32.0000 1.9893 1.9919 415.1300 415.7972 0.1008 -1.0000 -1.0000 3944163 1576525164.90 151.5087 60.0032 32.0000 1.9900 1.9927 415.1270 415.7940 0.1008 -1.0000 -1.0000 3944225 1576525165.00 151.5087 60.0032 32.0000 1.9909 1.9935 415.1122 415.7789 0.1007 -1.0000 -1.0000 3944304 1576525165.10 151.5087 60.0032 32.0000 1.9902 1.9928 415.1408 415.8075 0.1007 -1.0000 -1.0000 3944366 1576525165.20 151.4558 60.0032 32.0000 1.9902 1.9928 415.0800 415.7480 0.1009 -1.0000 -1.0000 3944569 1576525165.30 151.4558 60.0032 32.0000 1.9900 1.9926 415.1037 415.7711 0.1008 -1.0000 -1.0000 3944632 1576525165.40 151.4558 60.0032 32.0000 1.9900 1.9926 415.1914 415.8586 0.1008 -1.0000 -1.0000 3944694 1576525165.50 151.4558 60.0032 32.0000 1.9908 1.9934 415.1133 415.7813 0.1008 -1.0000 -1.0000 3944772 1576525165.60 151.4558 60.0032 32.0000 1.9905 1.9932 415.1098 415.7774 0.1009 -1.0000 -1.0000 3944835 1576525165.70 151.4694 60.0032 32.0000 1.9906 1.9932 415.1003 415.7668 0.1008 -1.0000 -1.0000 3945585 1576525165.80 151.4721 60.0032 32.0000 1.9904 1.9931 415.0815 415.7499 0.1010 -1.0000 -1.0000 3945663 1576525165.90 151.4721 60.0032 32.0000 1.9901 1.9928 415.0634 415.7309 0.1008 -1.0000 -1.0000 3945725 1576525166.00 151.4721 60.0032 32.0000 1.9901 1.9928 415.0151 415.6818 0.1008 -1.0000 -1.0000 3945788 1576525166.10 151.4721 60.0032 32.0000 1.9894 1.9920 415.0535 415.7219 0.1011 -1.0000 -1.0000 3945882 1576525166.20 151.4721 60.0032 32.0000 1.9908 1.9934 415.1085 415.7765 0.1008 -1.0000 -1.0000 3945944 1576525166.30 151.4721 60.0032 32.0000 1.9903 1.9930 415.1382 415.8061 0.1010 -1.0000 -1.0000 3946038 1576525166.40 151.4721 60.0032 32.0000 1.9897 1.9923 415.0560 415.7243 0.1009 -1.0000 -1.0000 3946116 1576525166.50 151.4721 60.0032 32.0000 1.9895 1.9921 415.0693 415.7361 0.1008 -1.0000 -1.0000 3946178 1576525166.60 151.4721 60.0032 32.0000 1.9902 1.9929 415.1210 415.7888 0.1009 -1.0000 -1.0000 3946257 1576525166.70 151.4721 60.0032 32.0000 1.9901 1.9928 415.1012 415.7700 0.1011 -1.0000 -1.0000 3946350 1576525166.80 151.4721 60.0032 32.0000 1.9903 1.9929 415.0914 415.7591 0.1008 -1.0000 -1.0000 3946413 1576525166.90 151.5323 60.0032 32.0000 1.9902 1.9929 415.0462 415.7134 0.1009 -1.0000 -1.0000 3946475 1576525167.00 151.5323 60.0032 32.0000 1.9897 1.9923 415.0579 415.7267 0.1010 -1.0000 -1.0000 3946553 1576525167.10 151.5323 60.0032 32.0000 1.9894 1.9921 415.0232 415.6914 0.1010 -1.0000 -1.0000 3946616 1576525167.20 151.5323 60.0032 32.0000 1.9902 1.9929 415.0816 415.7498 0.1009 -1.0000 -1.0000 3946678 1576525167.30 151.5323 60.0032 32.0000 1.9898 1.9925 415.0672 415.7342 0.1009 -1.0000 -1.0000 3946741 1576525167.40 151.5425 60.0032 32.0000 1.9898 1.9924 415.1708 415.8385 0.1008 -1.0000 -1.0000 3946804 1576525167.50 151.5176 60.0032 32.0000 1.9902 1.9928 415.0888 415.7559 0.1008 -1.0000 -1.0000 3946882 1576525167.60 151.4830 60.0032 32.0000 1.9899 1.9925 415.1909 415.8585 0.1008 -1.0000 -1.0000 3946944 1576525167.70 151.4830 60.0032 32.0000 1.9906 1.9932 415.1278 415.7941 0.1006 -1.0000 -1.0000 3947007 1576525167.80 151.4830 60.0032 32.0000 1.9904 1.9930 415.1341 415.7997 0.1006 -1.0000 -1.0000 3947085 1576525167.90 151.4830 60.0032 32.0000 1.9895 1.9921 415.1343 415.8012 0.1008 -1.0000 -1.0000 3947147 1576525168.00 151.4830 60.0032 32.0000 1.9893 1.9920 415.0308 415.6982 0.1009 -1.0000 -1.0000 3947210 1576525168.10 151.4830 60.0032 32.0000 1.9900 1.9926 415.1010 415.7680 0.1008 -1.0000 -1.0000 3947288 1576525168.20 151.4830 60.0032 32.0000 1.9899 1.9926 415.0866 415.7530 0.1007 -1.0000 -1.0000 3947350 1576525168.30 151.4830 60.0032 32.0000 1.9898 1.9925 415.0741 415.7411 0.1008 -1.0000 -1.0000 3947413 1576525168.40 151.4830 60.0032 32.0000 1.9893 1.9919 415.0702 415.7380 0.1009 -1.0000 -1.0000 3947475 1576525168.50 151.5230 60.0032 32.0000 1.9894 1.9921 414.9888 415.6555 0.1008 -1.0000 -1.0000 3947538 1576525168.60 151.5230 60.0032 32.0000 1.9894 1.9921 415.0667 415.7348 0.1010 -1.0000 -1.0000 3947601 1576525168.70 151.5230 60.0032 32.0000 1.9895 1.9921 415.0896 415.7571 0.1009 -1.0000 -1.0000 3947678 1576525168.80 151.5230 60.0032 32.0000 1.9899 1.9925 415.1179 415.7854 0.1009 -1.0000 -1.0000 3948069 1576525168.90 151.5230 60.0032 32.0000 1.9899 1.9925 415.1337 415.8022 0.1010 -1.0000 -1.0000 3948132 1576525169.00 151.5230 60.0032 32.0000 1.9897 1.9924 415.0619 415.7283 0.1007 -1.0000 -1.0000 3948210 1576525169.10 151.5230 60.0032 32.0000 1.9897 1.9923 415.1053 415.7728 0.1008 -1.0000 -1.0000 3948272 1576525169.20 151.5230 60.0032 32.0000 1.9897 1.9924 415.0930 415.7597 0.1008 -1.0000 -1.0000 3948335 1576525169.30 151.5230 60.0032 32.0000 1.9900 1.9926 415.0949 415.7625 0.1009 -1.0000 -1.0000 3948647 1576525169.40 151.5230 60.0032 32.0000 1.9898 1.9925 415.0933 415.7616 0.1010 -1.0000 -1.0000 3948710 1576525169.50 151.5230 60.0032 32.0000 1.9905 1.9931 415.1807 415.8488 0.1009 -1.0000 -1.0000 3948788 1576525169.60 151.4897 60.0032 32.0000 1.9900 1.9926 415.1101 415.7776 0.1008 -1.0000 -1.0000 3948850 1576525169.70 151.4709 60.0032 32.0000 1.9899 1.9925 415.0613 415.7282 0.1008 -1.0000 -1.0000 3948913 1576525169.80 151.4709 60.0032 32.0000 1.9910 1.9937 415.1078 415.7755 0.1009 -1.0000 -1.0000 3949163 1576525169.90 151.4709 60.0032 32.0000 1.9899 1.9925 415.0909 415.7580 0.1008 -1.0000 -1.0000 3949225 1576525170.00 151.4709 60.0032 32.0000 1.9896 1.9923 415.1019 415.7694 0.1008 -1.0000 -1.0000 3949288 1576525170.10 151.4709 60.0032 32.0000 1.9904 1.9930 415.1300 415.7979 0.1009 -1.0000 -1.0000 3949366 1576525170.20 151.5045 60.0026 32.0000 1.9904 1.9930 415.1071 415.7750 0.1009 -1.0000 -1.0000 3949428 1576525170.30 151.5045 60.0026 32.0000 1.9903 1.9929 415.1671 415.8338 0.1007 -1.0000 -1.0000 3949585 1576525170.40 151.5045 60.0026 32.0000 1.9900 1.9926 415.1399 415.8065 0.1008 -1.0000 -1.0000 3949663 1576525170.50 151.5051 60.0026 32.0000 1.9902 1.9929 415.1331 415.8002 0.1008 -1.0000 -1.0000 3949725 1576525170.60 151.5051 60.0026 32.0000 1.9898 1.9924 415.1305 415.7971 0.1007 -1.0000 -1.0000 3949788 1576525170.70 151.5050 60.0026 32.0000 1.9901 1.9927 415.0732 415.7405 0.1009 -1.0000 -1.0000 3949850 1576525170.80 151.5050 60.0026 32.0000 1.9898 1.9925 415.1006 415.7675 0.1008 -1.0000 -1.0000 3950101 1576525170.90 151.5050 60.0026 32.0000 1.9900 1.9927 415.0800 415.7478 0.1009 -1.0000 -1.0000 3950163 1576525171.00 151.5050 60.0026 32.0000 1.9901 1.9928 415.0445 415.7113 0.1008 -1.0000 -1.0000 3950225 1576525171.10 151.5050 60.0026 32.0000 1.9905 1.9931 414.9776 415.6448 0.1008 -1.0000 -1.0000 3950288 1576525171.20 151.5050 60.0026 32.0000 1.9900 1.9926 415.1121 415.7788 0.1008 -1.0000 -1.0000 3950350 1576525171.30 151.4927 60.0026 32.0000 1.9899 1.9926 415.1115 415.7772 0.1005 -1.0000 -1.0000 3950428 1576525171.40 151.4927 60.0026 32.0000 1.9898 1.9924 415.1130 415.7785 0.1006 -1.0000 -1.0000 3950647 1576525171.50 151.4927 60.0026 32.0000 1.9895 1.9921 415.0093 415.6762 0.1008 -1.0000 -1.0000 3950725 1576525171.60 151.4927 60.0026 32.0000 1.9905 1.9932 415.0640 415.7315 0.1009 -1.0000 -1.0000 3950788 1576525171.70 151.4927 60.0026 32.0000 1.9902 1.9929 415.1090 415.7758 0.1007 -1.0000 -1.0000 3950850 1576525171.80 151.4927 60.0026 32.0000 1.9897 1.9923 415.1235 415.7904 0.1008 -1.0000 -1.0000 3950928 1576525171.90 151.4927 60.0026 32.0000 1.9905 1.9931 415.1345 415.8016 0.1008 -1.0000 -1.0000 3951398 1576525172.00 151.4927 60.0026 32.0000 1.9903 1.9930 415.1324 415.7981 0.1006 -1.0000 -1.0000 3951460 1576525172.10 151.4927 60.0026 32.0000 1.9906 1.9933 415.0507 415.7166 0.1007 -1.0000 -1.0000 3951538 1576525172.20 151.4927 60.0026 32.0000 1.9901 1.9927 415.0883 415.7546 0.1007 -1.0000 -1.0000 3951601 1576525172.30 151.4927 60.0026 32.0000 1.9898 1.9925 415.1114 415.7788 0.1008 -1.0000 -1.0000 3951663 1576525172.40 151.4977 60.0026 32.0000 1.9902 1.9929 415.1447 415.8115 0.1008 -1.0000 -1.0000 3951850 1576525172.50 151.4977 60.0026 32.0000 1.9900 1.9927 415.1234 415.7899 0.1006 -1.0000 -1.0000 3951913 1576525172.60 151.4977 60.0026 32.0000 1.9897 1.9923 415.1260 415.7924 0.1008 -1.0000 -1.0000 3951975 1576525172.70 151.4977 60.0026 32.0000 1.9902 1.9928 415.0784 415.7467 0.1009 -1.0000 -1.0000 3952053 1576525172.80 151.4977 60.0026 32.0000 1.9896 1.9922 415.1114 415.7783 0.1007 -1.0000 -1.0000 3952116 1576525172.90 151.4758 60.0026 32.0000 1.9899 1.9925 415.0887 415.7556 0.1008 -1.0000 -1.0000 3952179 1576525173.00 151.4721 60.0026 32.0000 1.9907 1.9934 415.1794 415.8464 0.1007 -1.0000 -1.0000 3952460 1576525173.10 151.5141 60.0026 32.0000 1.9903 1.9930 415.1535 415.8208 0.1009 -1.0000 -1.0000 3952522 1576525173.20 151.5161 60.0026 32.0000 1.9904 1.9930 415.1789 415.8463 0.1008 -1.0000 -1.0000 3952585 1576525173.30 151.5161 60.0026 32.0000 1.9909 1.9935 415.1253 415.7914 0.1007 -1.0000 -1.0000 3952663 1576525173.40 151.5161 60.0026 32.0000 1.9907 1.9933 415.1206 415.7876 0.1008 -1.0000 -1.0000 3952725 1576525173.50 151.4906 60.0026 32.0000 1.9905 1.9932 415.0813 415.7489 0.1008 -1.0000 -1.0000 3952804 1576525173.60 151.4906 60.0026 32.0000 1.9898 1.9924 415.1580 415.8240 0.1007 -1.0000 -1.0000 3952866 1576525173.70 151.4906 60.0026 32.0000 1.9901 1.9927 415.1024 415.7689 0.1007 -1.0000 -1.0000 3952928 1576525173.80 151.4906 60.0026 32.0000 1.9909 1.9935 415.1406 415.8078 0.1008 -1.0000 -1.0000 3952991 1576525173.90 151.4906 60.0026 32.0000 1.9903 1.9930 415.1157 415.7835 0.1008 -1.0000 -1.0000 3953085 1576525174.00 151.4906 60.0026 32.0000 1.9900 1.9926 415.1309 415.7972 0.1007 -1.0000 -1.0000 3953147 1576525174.10 151.4906 60.0026 32.0000 1.9906 1.9933 415.2140 415.8809 0.1008 -1.0000 -1.0000 3953225 1576525174.20 151.4906 60.0026 32.0000 1.9903 1.9930 415.1341 415.8010 0.1007 -1.0000 -1.0000 3953288 1576525174.30 151.4906 60.0026 32.0000 1.9899 1.9926 415.1548 415.8223 0.1009 -1.0000 -1.0000 3953350 1576525174.40 151.4906 60.0026 32.0000 1.9896 1.9922 415.1497 415.8165 0.1008 -1.0000 -1.0000 3953835 1576525174.50 151.4906 60.0026 32.0000 1.9900 1.9926 415.1555 415.8227 0.1008 -1.0000 -1.0000 3953898 1576525174.60 151.4906 60.0026 32.0000 1.9898 1.9924 415.1243 415.7909 0.1007 -1.0000 -1.0000 3953960 1576525174.70 151.5188 60.0026 32.0000 1.9898 1.9924 415.1706 415.8375 0.1008 -1.0000 -1.0000 3954038 1576525174.80 151.5188 60.0026 32.0000 1.9903 1.9929 415.1246 415.7919 0.1008 -1.0000 -1.0000 3954101 1576525174.90 151.5188 60.0026 32.0000 1.9903 1.9930 415.1944 415.8621 0.1009 -1.0000 -1.0000 3954163 1576525175.00 151.5259 60.0026 32.0000 1.9899 1.9925 415.1608 415.8281 0.1008 -1.0000 -1.0000 3954225 1576525175.10 151.5464 60.0031 32.0000 1.9895 1.9921 415.1308 415.7978 0.1008 -1.0000 -1.0000 3954288 1576525175.20 151.5464 60.0031 32.0000 1.9902 1.9928 415.1949 415.8623 0.1008 -1.0000 -1.0000 3954350 1576525175.30 151.5464 60.0031 32.0000 1.9898 1.9925 415.2021 415.8700 0.1008 -1.0000 -1.0000 3954428 1576525175.40 151.5464 60.0031 32.0000 1.9907 1.9933 415.1763 415.8429 0.1008 -1.0000 -1.0000 3954491 1576525175.50 151.5284 60.0031 32.0000 1.9902 1.9928 415.2002 415.8673 0.1008 -1.0000 -1.0000 3954835 1576525175.60 151.5284 60.0031 32.0000 1.9898 1.9924 415.2032 415.8701 0.1007 -1.0000 -1.0000 3954897 1576525175.70 151.5284 60.0031 32.0000 1.9898 1.9924 415.1166 415.7834 0.1008 -1.0000 -1.0000 3954960 1576525175.80 151.5200 60.0031 32.0000 1.9900 1.9926 415.1463 415.8131 0.1008 -1.0000 -1.0000 3955038 1576525175.90 151.5200 60.0031 32.0000 1.9899 1.9925 415.1379 415.8052 0.1009 -1.0000 -1.0000 3955100 1576525176.00 151.5200 60.0031 32.0000 1.9901 1.9927 415.1575 415.8257 0.1010 -1.0000 -1.0000 3955163 1576525176.10 151.5200 60.0031 32.0000 1.9899 1.9925 415.1821 415.8495 0.1008 -1.0000 -1.0000 3955225 1576525176.20 151.5200 60.0031 32.0000 1.9901 1.9927 415.1838 415.8516 0.1009 -1.0000 -1.0000 3955288 1576525176.30 151.4556 60.0031 32.0000 1.9894 1.9921 415.1234 415.7920 0.1011 -1.0000 -1.0000 3955350 1576525176.40 151.4556 60.0031 32.0000 1.9894 1.9921 415.0985 415.7668 0.1010 -1.0000 -1.0000 3955428 1576525176.50 151.4556 60.0031 32.0000 1.9892 1.9918 415.2038 415.8720 0.1009 -1.0000 -1.0000 3955710 1576525176.60 151.4556 60.0031 32.0000 1.9901 1.9927 415.1446 415.8115 0.1007 -1.0000 -1.0000 3955772 1576525176.70 151.4556 60.0031 32.0000 1.9900 1.9926 415.1728 415.8395 0.1007 -1.0000 -1.0000 3955835 1576525176.80 151.4556 60.0031 32.0000 1.9893 1.9919 415.1383 415.8050 0.1008 -1.0000 -1.0000 3955898 1576525176.90 151.4894 60.0031 32.0000 1.9896 1.9922 415.1678 415.8355 0.1009 -1.0000 -1.0000 3955975 1576525177.00 151.4894 60.0031 32.0000 1.9902 1.9928 415.1602 415.8274 0.1008 -1.0000 -1.0000 3956101 1576525177.10 151.4894 60.0031 32.0000 1.9902 1.9929 415.1305 415.7983 0.1008 -1.0000 -1.0000 3956163 1576525177.20 151.4894 60.0031 32.0000 1.9902 1.9928 415.1747 415.8417 0.1008 -1.0000 -1.0000 3956225 1576525177.30 151.4894 60.0031 32.0000 1.9895 1.9922 415.0983 415.7651 0.1007 -1.0000 -1.0000 3956288 1576525177.40 151.4894 60.0031 32.0000 1.9901 1.9927 415.1834 415.8504 0.1008 -1.0000 -1.0000 3956350 1576525177.50 151.4894 60.0031 32.0000 1.9908 1.9934 415.1509 415.8181 0.1008 -1.0000 -1.0000 3957147 1576525177.60 151.4865 60.0031 32.0000 1.9894 1.9920 415.1050 415.7718 0.1008 -1.0000 -1.0000 3957210 1576525177.70 151.4865 60.0031 32.0000 1.9889 1.9915 415.1386 415.8058 0.1008 -1.0000 -1.0000 3957272 1576525177.80 151.4865 60.0031 32.0000 1.9901 1.9927 415.1198 415.7867 0.1008 -1.0000 -1.0000 3957350 1576525177.90 151.4865 60.0031 32.0000 1.9903 1.9929 415.1503 415.8165 0.1007 -1.0000 -1.0000 3957413 1576525178.00 151.4865 60.0031 32.0000 1.9896 1.9923 415.1146 415.7826 0.1010 -1.0000 -1.0000 3957585 1576525178.10 151.4865 60.0031 32.0000 1.9898 1.9924 415.1627 415.8313 0.1010 -1.0000 -1.0000 3957663 1576525178.20 151.4692 60.0031 32.0000 1.9898 1.9925 415.1475 415.8153 0.1009 -1.0000 -1.0000 3957725 1576525178.30 151.4692 60.0031 32.0000 1.9901 1.9927 415.1192 415.7861 0.1007 -1.0000 -1.0000 3957788 1576525178.40 151.4692 60.0031 32.0000 1.9887 1.9913 415.1148 415.7813 0.1007 -1.0000 -1.0000 3957866 1576525178.50 151.4923 60.0031 32.0000 1.9896 1.9922 415.1029 415.7702 0.1008 -1.0000 -1.0000 3957928 1576525178.60 151.4923 60.0031 32.0000 1.9895 1.9921 415.0070 415.6745 0.1009 -1.0000 -1.0000 3957991 1576525178.70 151.4923 60.0031 32.0000 1.9895 1.9921 415.0260 415.6934 0.1008 -1.0000 -1.0000 3958069 1576525178.80 151.4923 60.0031 32.0000 1.9905 1.9931 415.1033 415.7704 0.1008 -1.0000 -1.0000 3958132 1576525178.90 151.4923 60.0031 32.0000 1.9909 1.9935 415.1538 415.8217 0.1009 -1.0000 -1.0000 3958194 1576525179.00 151.4653 60.0031 32.0000 1.9897 1.9924 415.1153 415.7827 0.1008 -1.0000 -1.0000 3958413 1576525179.10 151.4583 60.0031 32.0000 1.9897 1.9923 415.1397 415.8065 0.1007 -1.0000 -1.0000 3958475 1576525179.20 151.4583 60.0031 32.0000 1.9896 1.9922 415.0076 415.6734 0.1007 -1.0000 -1.0000 3958538 1576525179.30 151.4583 60.0031 32.0000 1.9904 1.9931 415.1613 415.8289 0.1010 -1.0000 -1.0000 3958616 1576525179.40 151.4583 60.0031 32.0000 1.9894 1.9921 415.0898 415.7567 0.1008 -1.0000 -1.0000 3958678 1576525179.50 151.4583 60.0031 32.0000 1.9901 1.9928 415.0956 415.7627 0.1008 -1.0000 -1.0000 3958741 1576525179.60 151.4583 60.0031 32.0000 1.9902 1.9928 415.1411 415.8074 0.1007 -1.0000 -1.0000 3959132 1576525179.70 151.4583 60.0031 32.0000 1.9901 1.9927 415.1915 415.8585 0.1007 -1.0000 -1.0000 3959194 1576525179.80 151.4583 60.0031 32.0000 1.9896 1.9922 415.1026 415.7692 0.1008 -1.0000 -1.0000 3959257 1576525179.90 151.4583 60.0031 32.0000 1.9895 1.9922 415.0931 415.7603 0.1008 -1.0000 -1.0000 3959319 1576525180.00 151.4583 60.0031 32.0000 1.9901 1.9928 415.1608 415.8279 0.1007 -1.0000 -1.0000 3959382 1576525180.10 151.4814 60.0026 32.0000 1.9901 1.9927 415.1394 415.8056 0.1007 -1.0000 -1.0000 3959678 1576525180.20 151.4814 60.0026 32.0000 1.9898 1.9924 415.0842 415.7498 0.1006 -1.0000 -1.0000 3959741 1576525180.30 151.4814 60.0026 32.0000 1.9903 1.9930 415.0984 415.7660 0.1008 -1.0000 -1.0000 3959804 1576525180.40 151.4814 60.0026 32.0000 1.9898 1.9925 415.1923 415.8594 0.1008 -1.0000 -1.0000 3959866 1576525180.50 151.4814 60.0026 32.0000 1.9899 1.9925 415.1835 415.8508 0.1008 -1.0000 -1.0000 3959928 1576525180.60 151.4816 60.0026 32.0000 1.9894 1.9920 415.0781 415.7460 0.1009 -1.0000 -1.0000 4000632 1576525180.70 151.4879 60.0026 32.0000 1.9897 1.9923 415.1069 415.7743 0.1008 -1.0000 -1.0000 4000694 1576525180.80 151.4879 60.0026 32.0000 1.9900 1.9927 415.1664 415.8329 0.1007 -1.0000 -1.0000 4000757 1576525180.90 151.4879 60.0026 32.0000 1.9899 1.9926 415.0905 415.7579 0.1008 -1.0000 -1.0000 4000819 1576525181.00 151.4879 60.0026 32.0000 1.9902 1.9928 415.0989 415.7652 0.1007 -1.0000 -1.0000 4000897 1576525181.10 151.4879 60.0026 32.0000 1.9901 1.9927 415.1040 415.7705 0.1007 -1.0000 -1.0000 4000960 1576525181.20 151.4762 60.0026 32.0000 1.9892 1.9918 415.1524 415.8191 0.1008 -1.0000 -1.0000 4001022 1576525181.30 151.4762 60.0026 32.0000 1.9898 1.9924 415.0982 415.7653 0.1008 -1.0000 -1.0000 4001100 1576525181.40 151.4762 60.0026 32.0000 1.9903 1.9929 415.1704 415.8371 0.1007 -1.0000 -1.0000 4001163 1576525181.50 151.4762 60.0026 32.0000 1.9901 1.9928 415.1354 415.8027 0.1009 -1.0000 -1.0000 4001225 1576525181.60 151.4762 60.0026 32.0000 1.9895 1.9922 415.1428 415.8100 0.1007 -1.0000 -1.0000 4001288 1576525181.70 151.4629 60.0026 32.0000 1.9895 1.9921 415.1644 415.8323 0.1010 -1.0000 -1.0000 4001350 1576525181.80 151.4838 60.0026 32.0000 1.9898 1.9925 415.0273 415.6958 0.1010 -1.0000 -1.0000 4001429 1576525181.90 151.4838 60.0026 32.0000 1.9895 1.9921 415.0848 415.7527 0.1009 -1.0000 -1.0000 4001491 1576525182.00 151.4838 60.0026 32.0000 1.9899 1.9926 415.0972 415.7648 0.1009 -1.0000 -1.0000 4001554 1576525182.10 151.4838 60.0026 32.0000 1.9904 1.9930 415.1623 415.8295 0.1008 -1.0000 -1.0000 4001632 1576525182.20 151.4838 60.0026 32.0000 1.9898 1.9925 415.1620 415.8294 0.1009 -1.0000 -1.0000 4001694 1576525182.30 151.4757 60.0026 32.0000 1.9902 1.9929 415.1797 415.8470 0.1008 -1.0000 -1.0000 4001757 1576525182.40 151.4757 60.0026 32.0000 1.9896 1.9922 415.1389 415.8065 0.1008 -1.0000 -1.0000 4001835 1576525182.50 151.4757 60.0026 32.0000 1.9900 1.9926 415.1599 415.8266 0.1007 -1.0000 -1.0000 4001897 1576525182.60 151.4757 60.0026 32.0000 1.9891 1.9918 415.0996 415.7665 0.1008 -1.0000 -1.0000 4001960 1576525182.70 151.4757 60.0026 32.0000 1.9896 1.9922 415.0974 415.7629 0.1006 -1.0000 -1.0000 4002022 1576525182.80 151.4757 60.0026 32.0000 1.9898 1.9924 415.1345 415.8018 0.1009 -1.0000 -1.0000 4002100 1576525182.90 151.4757 60.0026 32.0000 1.9899 1.9926 415.1447 415.8120 0.1008 -1.0000 -1.0000 4002163 1576525183.00 151.4757 60.0026 32.0000 1.9898 1.9924 415.1167 415.7851 0.1009 -1.0000 -1.0000 4002225 1576525183.10 151.4757 60.0026 32.0000 1.9898 1.9924 415.1090 415.7762 0.1008 -1.0000 -1.0000 4002288 1576525183.20 151.4757 60.0026 32.0000 1.9898 1.9924 415.1057 415.7737 0.1009 -1.0000 -1.0000 4002366 1576525183.30 151.4757 60.0026 32.0000 1.9894 1.9921 415.0540 415.7200 0.1006 -1.0000 -1.0000 4002444 1576525183.40 151.4666 60.0026 32.0000 1.9905 1.9931 415.0841 415.7510 0.1009 -1.0000 -1.0000 4002507 1576525183.50 151.4666 60.0026 32.0000 1.9900 1.9926 415.1215 415.7888 0.1008 -1.0000 -1.0000 4002569 1576525183.60 151.4666 60.0026 32.0000 1.9899 1.9926 415.0878 415.7560 0.1008 -1.0000 -1.0000 4002663 1576525183.70 151.4666 60.0026 32.0000 1.9899 1.9926 415.0977 415.7639 0.1007 -1.0000 -1.0000 4002944 1576525183.80 151.4666 60.0026 32.0000 1.9895 1.9922 415.1094 415.7761 0.1007 -1.0000 -1.0000 4003007 1576525183.90 151.4666 60.0026 32.0000 1.9897 1.9923 415.0961 415.7630 0.1008 -1.0000 -1.0000 4003085 1576525184.00 151.4704 60.0026 32.0000 1.9903 1.9930 415.0640 415.7313 0.1008 -1.0000 -1.0000 4003147 1576525184.10 151.4704 60.0026 32.0000 1.9895 1.9921 415.0934 415.7605 0.1009 -1.0000 -1.0000 4003210 1576525184.20 151.4704 60.0026 32.0000 1.9896 1.9922 415.0530 415.7195 0.1008 -1.0000 -1.0000 4003616 1576525184.30 151.4704 60.0026 32.0000 1.9905 1.9932 415.1214 415.7890 0.1008 -1.0000 -1.0000 4003678 1576525184.40 151.4704 60.0026 32.0000 1.9900 1.9927 415.1350 415.8030 0.1010 -1.0000 -1.0000 4003741 1576525184.50 151.5169 60.0026 32.0000 1.9902 1.9928 415.0574 415.7255 0.1009 -1.0000 -1.0000 4003804 1576525184.60 151.5184 60.0026 32.0000 1.9902 1.9929 415.1474 415.8154 0.1010 -1.0000 -1.0000 4003866 1576525184.70 151.5184 60.0026 32.0000 1.9900 1.9927 415.1077 415.7770 0.1011 -1.0000 -1.0000 4004132 1576525184.80 151.5184 60.0026 32.0000 1.9898 1.9924 415.1420 415.8102 0.1009 -1.0000 -1.0000 4004194 1576525184.90 151.5184 60.0026 32.0000 1.9903 1.9929 415.1127 415.7809 0.1010 -1.0000 -1.0000 4004257 1576525185.00 151.5184 60.0026 32.0000 1.9910 1.9936 415.0186 415.6870 0.1010 -1.0000 -1.0000 4004319 1576525185.10 151.4765 60.0022 32.0000 1.9904 1.9930 415.0729 415.7420 0.1010 -1.0000 -1.0000 4004382 1576525185.20 151.4765 60.0022 32.0000 1.9909 1.9936 415.0950 415.7628 0.1009 -1.0000 -1.0000 4004616 1576525185.30 151.4765 60.0022 32.0000 1.9895 1.9922 415.0317 415.6999 0.1010 -1.0000 -1.0000 4004694 1576525185.40 151.4765 60.0022 32.0000 1.9902 1.9928 414.9837 415.6523 0.1010 -1.0000 -1.0000 4004757 1576525185.50 151.4765 60.0022 32.0000 1.9899 1.9926 415.0870 415.7561 0.1012 -1.0000 -1.0000 4004835 1576525185.60 151.4888 60.0022 32.0000 1.9902 1.9928 415.0463 415.7157 0.1011 -1.0000 -1.0000 4004897 1576525185.70 151.4888 60.0022 32.0000 1.9897 1.9924 415.0478 415.7184 0.1013 -1.0000 -1.0000 4005147 1576525185.80 151.4888 60.0022 32.0000 1.9903 1.9929 415.1093 415.7787 0.1012 -1.0000 -1.0000 4005210 1576525185.90 151.4888 60.0022 32.0000 1.9904 1.9931 415.0839 415.7527 0.1010 -1.0000 -1.0000 4005272 1576525186.00 151.4888 60.0022 32.0000 1.9905 1.9932 415.0894 415.7579 0.1011 -1.0000 -1.0000 4005335 1576525186.10 151.4818 60.0022 32.0000 1.9897 1.9923 415.1208 415.7912 0.1013 -1.0000 -1.0000 4005413 1576525186.20 151.4693 60.0022 32.0000 1.9898 1.9925 415.0440 415.7142 0.1013 -1.0000 -1.0000 4005898 1576525186.30 151.4693 60.0022 32.0000 1.9900 1.9926 415.0157 415.6839 0.1010 -1.0000 -1.0000 4005960 1576525186.40 151.4693 60.0022 32.0000 1.9902 1.9928 415.1541 415.8229 0.1011 -1.0000 -1.0000 4006022 1576525186.50 151.4693 60.0022 32.0000 1.9897 1.9923 415.0970 415.7662 0.1011 -1.0000 -1.0000 4006085 1576525186.60 151.4693 60.0022 32.0000 1.9895 1.9921 415.1947 415.8644 0.1011 -1.0000 -1.0000 4006147 1576525186.70 151.4809 60.0022 32.0000 1.9899 1.9926 415.0957 415.7644 0.1011 -1.0000 -1.0000 4006428 1576525186.80 151.4960 60.0022 32.0000 1.9903 1.9930 415.0753 415.7448 0.1012 -1.0000 -1.0000 4006491 1576525186.90 151.4960 60.0022 32.0000 1.9907 1.9934 415.1121 415.7817 0.1011 -1.0000 -1.0000 4006553 1576525187.00 151.4960 60.0022 32.0000 1.9906 1.9933 415.0996 415.7680 0.1010 -1.0000 -1.0000 4006632 1576525187.10 151.4960 60.0022 32.0000 1.9900 1.9927 415.0686 415.7367 0.1010 -1.0000 -1.0000 4006694 1576525187.20 151.4960 60.0022 32.0000 1.9895 1.9922 415.0703 415.7396 0.1012 -1.0000 -1.0000 4006757 1576525187.30 151.5015 60.0022 32.0000 1.9898 1.9924 415.1046 415.7730 0.1010 -1.0000 -1.0000 4006835 1576525187.40 151.5074 60.0022 32.0000 1.9894 1.9920 415.1150 415.7837 0.1011 -1.0000 -1.0000 4006897 1576525187.50 151.5074 60.0022 32.0000 1.9899 1.9925 415.0771 415.7450 0.1009 -1.0000 -1.0000 4006960 1576525187.60 151.5074 60.0022 32.0000 1.9903 1.9929 415.1513 415.8193 0.1010 -1.0000 -1.0000 4007022 1576525187.70 151.5074 60.0022 32.0000 1.9903 1.9929 415.0699 415.7390 0.1011 -1.0000 -1.0000 4007085 1576525187.80 151.5074 60.0022 32.0000 1.9900 1.9926 415.0993 415.7675 0.1010 -1.0000 -1.0000 4007647 1576525187.90 151.4947 60.0022 32.0000 1.9892 1.9919 415.0709 415.7394 0.1010 -1.0000 -1.0000 4007710 1576525188.00 151.4947 60.0022 32.0000 1.9895 1.9922 415.0451 415.7132 0.1010 -1.0000 -1.0000 4007772 1576525188.10 151.4947 60.0022 32.0000 1.9903 1.9930 415.0752 415.7438 0.1010 -1.0000 -1.0000 4007850 1576525188.20 151.4947 60.0022 32.0000 1.9906 1.9932 415.0962 415.7647 0.1011 -1.0000 -1.0000 4007913 1576525188.30 151.4947 60.0022 32.0000 1.9904 1.9931 415.1309 415.7994 0.1009 -1.0000 -1.0000 4007975 1576525188.40 151.4947 60.0022 32.0000 1.9901 1.9927 415.0719 415.7404 0.1011 -1.0000 -1.0000 4008053 1576525188.50 151.4802 60.0022 32.0000 1.9902 1.9928 415.1261 415.7950 0.1010 -1.0000 -1.0000 4008116 1576525188.60 151.4802 60.0022 32.0000 1.9904 1.9930 415.0655 415.7337 0.1010 -1.0000 -1.0000 4008178 1576525188.70 151.4802 60.0022 32.0000 1.9899 1.9925 415.0867 415.7563 0.1012 -1.0000 -1.0000 4008241 1576525188.80 151.4802 60.0022 32.0000 1.9895 1.9921 415.0714 415.7407 0.1012 -1.0000 -1.0000 4008428 1576525188.90 151.4802 60.0022 32.0000 1.9899 1.9926 415.1107 415.7804 0.1011 -1.0000 -1.0000 4008491 1576525189.00 151.4802 60.0022 32.0000 1.9903 1.9930 415.0898 415.7583 0.1010 -1.0000 -1.0000 4008553 1576525189.10 151.4598 60.0026 32.0000 1.9899 1.9926 415.1060 415.7743 0.1009 -1.0000 -1.0000 4008632 1576525189.20 151.4598 60.0026 32.0000 1.9896 1.9922 415.0893 415.7569 0.1009 -1.0000 -1.0000 4008694 1576525189.30 151.4598 60.0026 32.0000 1.9902 1.9929 415.1768 415.8463 0.1013 -1.0000 -1.0000 4008882 1576525189.40 151.4598 60.0026 32.0000 1.9907 1.9934 415.1781 415.8471 0.1011 -1.0000 -1.0000 4008944 1576525189.50 151.4598 60.0026 32.0000 1.9905 1.9931 415.1831 415.8535 0.1013 -1.0000 -1.0000 4009022 1576525189.60 151.4598 60.0026 32.0000 1.9900 1.9927 415.1538 415.8239 0.1013 -1.0000 -1.0000 4009085 1576525189.70 151.4598 60.0026 32.0000 1.9894 1.9921 415.0497 415.7182 0.1010 -1.0000 -1.0000 4009147 1576525189.80 151.4598 60.0026 32.0000 1.9897 1.9923 415.1544 415.8254 0.1013 -1.0000 -1.0000 4009444 1576525189.90 151.4598 60.0026 32.0000 1.9904 1.9930 415.1355 415.8037 0.1009 -1.0000 -1.0000 4009522 1576525190.00 151.4598 60.0026 32.0000 1.9900 1.9927 415.0621 415.7311 0.1011 -1.0000 -1.0000 4009585 1576525190.10 151.4598 60.0026 32.0000 1.9905 1.9931 415.0491 415.7175 0.1010 -1.0000 -1.0000 4009647 1576525190.20 151.4590 60.0026 32.0000 1.9893 1.9919 415.0939 415.7627 0.1011 -1.0000 -1.0000 4009710 1576525190.30 151.4504 60.0026 32.0000 1.9898 1.9924 415.0506 415.7179 0.1009 -1.0000 -1.0000 4010101 1576525190.40 151.4504 60.0026 32.0000 1.9892 1.9918 415.1054 415.7737 0.1010 -1.0000 -1.0000 4010178 1576525190.50 151.4504 60.0026 32.0000 1.9898 1.9925 415.0987 415.7678 0.1011 -1.0000 -1.0000 4010241 1576525190.60 151.4504 60.0026 32.0000 1.9899 1.9925 415.0764 415.7457 0.1011 -1.0000 -1.0000 4010304 1576525190.70 151.4504 60.0026 32.0000 1.9903 1.9930 415.1269 415.7962 0.1011 -1.0000 -1.0000 4010382 1576525190.80 151.4745 60.0026 32.0000 1.9897 1.9923 415.1267 415.7951 0.1009 -1.0000 -1.0000 4010601 1576525190.90 151.4745 60.0026 32.0000 1.9897 1.9924 415.1131 415.7818 0.1011 -1.0000 -1.0000 4010663 1576525191.00 151.4745 60.0026 32.0000 1.9896 1.9923 415.1796 415.8488 0.1011 -1.0000 -1.0000 4010741 1576525191.10 151.4745 60.0026 32.0000 1.9900 1.9927 415.1377 415.8062 0.1010 -1.0000 -1.0000 4010804 1576525191.20 151.4745 60.0026 32.0000 1.9901 1.9928 415.1617 415.8309 0.1011 -1.0000 -1.0000 4010866 1576525191.30 151.4175 60.0026 32.0000 1.9894 1.9920 415.1677 415.8372 0.1011 -1.0000 -1.0000 4010944 1576525191.40 151.4007 60.0026 32.0000 1.9899 1.9925 415.0913 415.7614 0.1013 -1.0000 -1.0000 4011116 1576525191.50 151.4007 60.0026 32.0000 1.9896 1.9923 415.1253 415.7958 0.1012 -1.0000 -1.0000 4011194 1576525191.60 151.4007 60.0026 32.0000 1.9898 1.9924 415.0681 415.7369 0.1012 -1.0000 -1.0000 4011257 1576525191.70 151.4007 60.0026 32.0000 1.9899 1.9925 415.1696 415.8393 0.1012 -1.0000 -1.0000 4011319 1576525191.80 151.4007 60.0026 32.0000 1.9901 1.9928 415.1441 415.8138 0.1012 -1.0000 -1.0000 4011398 1576525191.90 151.4521 60.0026 32.0000 1.9901 1.9927 415.1324 415.8013 0.1011 -1.0000 -1.0000 4011616 1576525192.00 151.4825 60.0026 32.0000 1.9899 1.9926 415.1139 415.7828 0.1011 -1.0000 -1.0000 4011678 1576525192.10 151.4825 60.0026 32.0000 1.9893 1.9919 415.0861 415.7553 0.1012 -1.0000 -1.0000 4011757 1576525192.20 151.4825 60.0026 32.0000 1.9900 1.9927 415.1317 415.8023 0.1013 -1.0000 -1.0000 4011819 1576525192.30 151.4825 60.0026 32.0000 1.9896 1.9923 415.0965 415.7674 0.1014 -1.0000 -1.0000 4011882 1576525192.40 151.4825 60.0026 32.0000 1.9894 1.9921 415.0494 415.7191 0.1012 -1.0000 -1.0000 4011960 1576525192.50 151.4924 60.0026 32.0000 1.9896 1.9922 415.1127 415.7820 0.1011 -1.0000 -1.0000 4012007 1576525192.60 151.4924 60.0026 32.0000 1.9900 1.9926 415.0567 415.7260 0.1012 -1.0000 -1.0000 4012069 1576525192.70 151.4924 60.0026 32.0000 1.9899 1.9926 415.1257 415.7948 0.1010 -1.0000 -1.0000 4012147 1576525192.80 151.4924 60.0026 32.0000 1.9899 1.9925 415.1150 415.7835 0.1011 -1.0000 -1.0000 4012225 1576525192.90 151.4924 60.0026 32.0000 1.9902 1.9928 415.1170 415.7864 0.1011 -1.0000 -1.0000 4012397 1576525193.00 151.5268 60.0026 32.0000 1.9903 1.9930 415.1548 415.8242 0.1011 -1.0000 -1.0000 4012475 1576525193.10 151.5268 60.0026 32.0000 1.9905 1.9931 415.0554 415.7245 0.1012 -1.0000 -1.0000 4012538 1576525193.20 151.5268 60.0026 32.0000 1.9899 1.9926 415.1516 415.8225 0.1014 -1.0000 -1.0000 4012600 1576525193.30 151.5268 60.0026 32.0000 1.9903 1.9929 415.0996 415.7688 0.1012 -1.0000 -1.0000 4012678 1576525193.40 151.5268 60.0026 32.0000 1.9910 1.9936 415.0763 415.7466 0.1013 -1.0000 -1.0000 4012897 1576525193.50 151.5245 60.0026 32.0000 1.9900 1.9926 415.1457 415.8160 0.1013 -1.0000 -1.0000 4012975 1576525193.60 151.5024 60.0026 32.0000 1.9901 1.9928 415.1259 415.7952 0.1011 -1.0000 -1.0000 4013038 1576525193.70 151.5024 60.0026 32.0000 1.9900 1.9927 415.0911 415.7606 0.1012 -1.0000 -1.0000 4013100 1576525193.80 151.5024 60.0026 32.0000 1.9901 1.9927 415.1257 415.7951 0.1011 -1.0000 -1.0000 4013163 1576525193.90 151.5024 60.0026 32.0000 1.9898 1.9924 415.1317 415.8014 0.1012 -1.0000 -1.0000 4013225 1576525194.00 151.5024 60.0026 32.0000 1.9891 1.9917 415.1038 415.7733 0.1011 -1.0000 -1.0000 4013398 1576525194.10 151.5024 60.0026 32.0000 1.9894 1.9920 415.0518 415.7206 0.1010 -1.0000 -1.0000 4013475 1576525194.20 151.4727 60.0026 32.0000 1.9896 1.9922 415.0154 415.6837 0.1010 -1.0000 -1.0000 4013538 1576525194.30 151.4727 60.0026 32.0000 1.9894 1.9921 415.1145 415.7836 0.1011 -1.0000 -1.0000 4013601 1576525194.40 151.4727 60.0026 32.0000 1.9899 1.9925 415.1628 415.8315 0.1010 -1.0000 -1.0000 4013678 1576525194.50 151.4727 60.0026 32.0000 1.9887 1.9914 415.0858 415.7545 0.1010 -1.0000 -1.0000 4014147 1576525194.60 151.4727 60.0026 32.0000 1.9893 1.9920 415.1019 415.7706 0.1011 -1.0000 -1.0000 4014210 1576525194.70 151.4684 60.0029 32.0000 1.9898 1.9925 415.0843 415.7537 0.1012 -1.0000 -1.0000 4014288 1576525194.80 151.4648 60.0031 32.0000 1.9897 1.9923 415.1483 415.8179 0.1011 -1.0000 -1.0000 4014350 1576525194.90 151.4648 60.0031 32.0000 1.9893 1.9920 415.1179 415.7867 0.1011 -1.0000 -1.0000 4014413 1576525195.00 151.4648 60.0031 32.0000 1.9896 1.9923 415.0959 415.7647 0.1010 -1.0000 -1.0000 4014600 1576525195.10 151.4648 60.0031 32.0000 1.9901 1.9927 415.1009 415.7696 0.1011 -1.0000 -1.0000 4014663 1576525195.20 151.4648 60.0031 32.0000 1.9906 1.9933 415.0912 415.7603 0.1011 -1.0000 -1.0000 4014725 1576525195.30 151.5074 60.0031 32.0000 1.9897 1.9924 415.1799 415.8485 0.1010 -1.0000 -1.0000 4014804 1576525195.40 151.5074 60.0031 32.0000 1.9901 1.9928 415.1033 415.7720 0.1010 -1.0000 -1.0000 4014866 1576525195.50 151.5074 60.0031 32.0000 1.9898 1.9925 415.1610 415.8302 0.1012 -1.0000 -1.0000 4015116 1576525195.60 151.5074 60.0031 32.0000 1.9902 1.9928 415.1120 415.7812 0.1011 -1.0000 -1.0000 4015178 1576525195.70 151.5074 60.0031 32.0000 1.9903 1.9929 415.1226 415.7914 0.1011 -1.0000 -1.0000 4015241 1576525195.80 151.5074 60.0031 32.0000 1.9897 1.9924 415.1176 415.7874 0.1012 -1.0000 -1.0000 4015319 1576525195.90 151.4781 60.0031 32.0000 1.9903 1.9930 415.1274 415.7957 0.1010 -1.0000 -1.0000 4015382 1576525196.00 151.4741 60.0031 32.0000 1.9890 1.9916 415.1332 415.8015 0.1010 -1.0000 -1.0000 4016100 1576525196.10 151.4741 60.0031 32.0000 1.9902 1.9929 415.1286 415.7966 0.1009 -1.0000 -1.0000 4016335 1576525196.20 151.4741 60.0031 32.0000 1.9896 1.9923 415.0865 415.7542 0.1009 -1.0000 -1.0000 4016428 1576525196.30 151.4741 60.0031 32.0000 1.9897 1.9923 415.1475 415.8158 0.1010 -1.0000 -1.0000 4016522 1576525196.40 151.4741 60.0031 32.0000 1.9894 1.9921 415.0945 415.7624 0.1009 -1.0000 -1.0000 4016616 1576525196.50 151.4818 60.0031 32.0000 1.9898 1.9924 415.0699 415.7378 0.1009 -1.0000 -1.0000 4016678 1576525196.60 151.4818 60.0031 32.0000 1.9899 1.9926 415.1666 415.8341 0.1009 -1.0000 -1.0000 4016741 1576525196.70 151.4818 60.0031 32.0000 1.9902 1.9929 415.1152 415.7833 0.1009 -1.0000 -1.0000 4016819 1576525196.80 151.4818 60.0031 32.0000 1.9899 1.9926 415.1815 415.8495 0.1009 -1.0000 -1.0000 4016882 1576525196.90 151.4818 60.0031 32.0000 1.9900 1.9926 415.0960 415.7632 0.1008 -1.0000 -1.0000 4016944 1576525197.00 151.4818 60.0031 32.0000 1.9899 1.9925 415.0927 415.7604 0.1010 -1.0000 -1.0000 4017022 1576525197.10 151.4881 60.0031 32.0000 1.9896 1.9922 415.0993 415.7672 0.1009 -1.0000 -1.0000 4017085 1576525197.20 151.4881 60.0031 32.0000 1.9891 1.9918 415.0453 415.7144 0.1011 -1.0000 -1.0000 4017163 1576525197.30 151.4881 60.0031 32.0000 1.9897 1.9923 415.1235 415.7925 0.1011 -1.0000 -1.0000 4017225 1576525197.40 151.4881 60.0031 32.0000 1.9901 1.9928 415.1035 415.7723 0.1010 -1.0000 -1.0000 4017288 1576525197.50 151.4881 60.0031 32.0000 1.9896 1.9922 415.1174 415.7859 0.1010 -1.0000 -1.0000 4017366 1576525197.60 151.5088 60.0031 32.0000 1.9901 1.9927 415.1350 415.8043 0.1011 -1.0000 -1.0000 4017428 1576525197.70 151.5137 60.0031 32.0000 1.9900 1.9927 415.1122 415.7805 0.1010 -1.0000 -1.0000 4017491 1576525197.80 151.5137 60.0031 32.0000 1.9896 1.9923 415.0834 415.7517 0.1010 -1.0000 -1.0000 4017569 1576525197.90 151.5137 60.0031 32.0000 1.9890 1.9916 415.0911 415.7604 0.1011 -1.0000 -1.0000 4017632 1576525198.00 151.5137 60.0031 32.0000 1.9893 1.9919 415.0669 415.7369 0.1013 -1.0000 -1.0000 4017694 1576525198.10 151.5137 60.0031 32.0000 1.9896 1.9923 415.1442 415.8132 0.1011 -1.0000 -1.0000 4017757 1576525198.20 151.5137 60.0031 32.0000 1.9906 1.9932 415.1650 415.8340 0.1011 -1.0000 -1.0000 4017819 1576525198.30 151.5137 60.0031 32.0000 1.9902 1.9928 415.0800 415.7488 0.1010 -1.0000 -1.0000 4017882 1576525198.40 151.5137 60.0031 32.0000 1.9899 1.9925 415.0269 415.6964 0.1012 -1.0000 -1.0000 4017960 1576525198.50 151.5137 60.0031 32.0000 1.9902 1.9928 415.1305 415.8003 0.1012 -1.0000 -1.0000 4018022 1576525198.60 151.5137 60.0031 32.0000 1.9903 1.9929 415.1419 415.8123 0.1013 -1.0000 -1.0000 4018163 1576525198.70 151.5137 60.0031 32.0000 1.9903 1.9930 415.2470 415.9176 0.1013 -1.0000 -1.0000 4018241 1576525198.80 151.4601 60.0031 32.0000 1.9900 1.9927 415.0693 415.7395 0.1013 -1.0000 -1.0000 4018304 1576525198.90 151.4601 60.0031 32.0000 1.9899 1.9925 415.0688 415.7393 0.1013 -1.0000 -1.0000 4018366 1576525199.00 151.4601 60.0031 32.0000 1.9902 1.9929 415.1219 415.7914 0.1011 -1.0000 -1.0000 4018428 1576525199.10 151.4601 60.0031 32.0000 1.9898 1.9925 415.0735 415.7420 0.1010 -1.0000 -1.0000 4018491 1576525199.20 151.4601 60.0031 32.0000 1.9898 1.9924 415.1069 415.7763 0.1012 -1.0000 -1.0000 4018553 1576525199.30 151.4601 60.0031 32.0000 1.9896 1.9922 415.0333 415.7027 0.1012 -1.0000 -1.0000 4018632 1576525199.40 151.4601 60.0031 32.0000 1.9901 1.9927 415.1430 415.8132 0.1012 -1.0000 -1.0000 4018694 1576525199.50 151.4601 60.0031 32.0000 1.9901 1.9927 415.1409 415.8111 0.1013 -1.0000 -1.0000 4018772 1576525199.60 151.4601 60.0031 32.0000 1.9902 1.9929 415.1390 415.8087 0.1012 -1.0000 -1.0000 4018898 1576525199.70 151.4601 60.0031 32.0000 1.9904 1.9930 415.0868 415.7564 0.1012 -1.0000 -1.0000 4018960 1576525199.80 151.4601 60.0031 32.0000 1.9905 1.9932 415.0849 415.7547 0.1012 -1.0000 -1.0000 4019022 1576525199.90 151.5225 60.0031 32.0000 1.9900 1.9927 415.1315 415.8010 0.1011 -1.0000 -1.0000 4019085 1576525200.00 151.5225 60.0031 32.0000 1.9906 1.9932 415.1399 415.8092 0.1012 -1.0000 -1.0000 4019147 1576525200.10 151.5225 60.0031 32.0000 1.9899 1.9926 415.0972 415.7670 0.1012 -1.0000 -1.0000 4019225 1576525200.20 151.5225 60.0031 32.0000 1.9902 1.9929 415.0458 415.7146 0.1011 -1.0000 -1.0000 4019444 1576525200.30 151.5225 60.0031 32.0000 1.9900 1.9927 415.0901 415.7598 0.1012 -1.0000 -1.0000 4019507 1576525200.40 151.5225 60.0031 32.0000 1.9904 1.9931 415.0869 415.7569 0.1012 -1.0000 -1.0000 4019569 1576525200.50 151.4658 60.0031 32.0000 1.9901 1.9928 415.0948 415.7651 0.1012 -1.0000 -1.0000 4019819 1576525200.60 151.4658 60.0031 32.0000 1.9894 1.9920 415.0852 415.7529 0.1009 -1.0000 -1.0000 4019882 1576525200.70 151.4658 60.0031 32.0000 1.9893 1.9919 415.1113 415.7792 0.1009 -1.0000 -1.0000 4019960 1576525200.80 151.4658 60.0031 32.0000 1.9894 1.9920 415.0687 415.7389 0.1013 -1.0000 -1.0000 4020022 1576525200.90 151.4658 60.0031 32.0000 1.9900 1.9927 415.1170 415.7868 0.1011 -1.0000 -1.0000 4020085 1576525201.00 151.4658 60.0031 32.0000 1.9896 1.9923 415.1189 415.7875 0.1010 -1.0000 -1.0000 4020163 1576525201.10 151.5075 60.0031 32.0000 1.9895 1.9922 415.1681 415.8354 0.1008 -1.0000 -1.0000 4020225 1576525201.20 151.5075 60.0031 32.0000 1.9898 1.9925 415.0542 415.7226 0.1011 -1.0000 -1.0000 4020601 1576525201.30 151.5075 60.0031 32.0000 1.9902 1.9928 415.1642 415.8329 0.1010 -1.0000 -1.0000 4020678 1576525201.40 151.5075 60.0031 32.0000 1.9899 1.9925 415.0730 415.7403 0.1009 -1.0000 -1.0000 4020741 1576525201.50 151.5075 60.0031 32.0000 1.9900 1.9927 415.1704 415.8388 0.1010 -1.0000 -1.0000 4020819 1576525201.60 151.5075 60.0031 32.0000 1.9901 1.9927 415.1526 415.8209 0.1010 -1.0000 -1.0000 4020882 1576525201.70 151.5075 60.0031 32.0000 1.9895 1.9922 415.1140 415.7831 0.1011 -1.0000 -1.0000 4021632 1576525201.80 151.5075 60.0031 32.0000 1.9899 1.9925 415.1263 415.7949 0.1011 -1.0000 -1.0000 4021710 1576525201.90 151.5075 60.0031 32.0000 1.9899 1.9925 415.1631 415.8321 0.1010 -1.0000 -1.0000 4021772 1576525202.00 151.4935 60.0031 32.0000 1.9896 1.9923 415.1498 415.8179 0.1009 -1.0000 -1.0000 4021835 1576525202.10 151.4895 60.0031 32.0000 1.9901 1.9927 415.1171 415.7837 0.1008 -1.0000 -1.0000 4021913 1576525202.20 151.4895 60.0031 32.0000 1.9902 1.9928 415.1637 415.8308 0.1008 -1.0000 -1.0000 4021975 1576525202.30 151.4895 60.0031 32.0000 1.9898 1.9925 415.1133 415.7816 0.1010 -1.0000 -1.0000 4022038 1576525202.40 151.4895 60.0031 32.0000 1.9895 1.9922 415.1632 415.8316 0.1010 -1.0000 -1.0000 4022101 1576525202.50 151.4895 60.0031 32.0000 1.9900 1.9926 415.2297 415.8980 0.1010 -1.0000 -1.0000 4022163 1576525202.60 151.4895 60.0031 32.0000 1.9901 1.9928 415.2375 415.9058 0.1010 -1.0000 -1.0000 4022225 1576525202.70 151.4858 60.0031 32.0000 1.9904 1.9931 415.1327 415.8012 0.1010 -1.0000 -1.0000 4022382 1576525202.80 151.4858 60.0031 32.0000 1.9901 1.9927 415.0990 415.7678 0.1011 -1.0000 -1.0000 4022444 1576525202.90 151.4858 60.0031 32.0000 1.9902 1.9929 415.1811 415.8491 0.1009 -1.0000 -1.0000 4022507 1576525203.00 151.4858 60.0031 32.0000 1.9903 1.9929 415.0858 415.7537 0.1009 -1.0000 -1.0000 4022585 1576525203.10 151.5191 60.0031 32.0000 1.9896 1.9923 415.0823 415.7489 0.1006 -1.0000 -1.0000 4022757 1576525203.20 151.5132 60.0031 32.0000 1.9903 1.9929 415.1603 415.8274 0.1008 -1.0000 -1.0000 4022850 1576525203.30 151.5090 60.0031 32.0000 1.9900 1.9926 415.1489 415.8171 0.1009 -1.0000 -1.0000 4022928 1576525203.40 151.5090 60.0031 32.0000 1.9901 1.9927 415.1050 415.7725 0.1008 -1.0000 -1.0000 4022991 1576525203.50 151.5090 60.0031 32.0000 1.9909 1.9935 415.1244 415.7914 0.1007 -1.0000 -1.0000 4023053 1576525203.60 151.5090 60.0031 32.0000 1.9903 1.9930 415.1293 415.7965 0.1009 -1.0000 -1.0000 4023116 1576525203.70 151.5090 60.0031 32.0000 1.9901 1.9928 415.0968 415.7635 0.1007 -1.0000 -1.0000 4023178 1576525203.80 151.5090 60.0031 32.0000 1.9894 1.9920 415.1710 415.8383 0.1008 -1.0000 -1.0000 4023882 1576525203.90 151.5090 60.0031 32.0000 1.9896 1.9922 415.1358 415.8031 0.1008 -1.0000 -1.0000 4023944 1576525204.00 151.5090 60.0031 32.0000 1.9901 1.9927 415.0745 415.7409 0.1006 -1.0000 -1.0000 4024007 1576525204.10 151.5090 60.0031 32.0000 1.9892 1.9918 415.1437 415.8111 0.1008 -1.0000 -1.0000 4024085 1576525204.20 151.5090 60.0031 32.0000 1.9900 1.9926 415.1103 415.7769 0.1007 -1.0000 -1.0000 4024147 1576525204.30 151.5090 60.0031 32.0000 1.9901 1.9928 415.0992 415.7667 0.1009 -1.0000 -1.0000 4024210 1576525204.40 151.5090 60.0031 32.0000 1.9902 1.9928 415.1165 415.7837 0.1008 -1.0000 -1.0000 4024288 1576525204.50 151.5090 60.0031 32.0000 1.9898 1.9924 415.2022 415.8688 0.1007 -1.0000 -1.0000 4024350 1576525204.60 151.5075 60.0031 32.0000 1.9901 1.9928 415.1442 415.8110 0.1007 -1.0000 -1.0000 4024413 1576525204.70 151.4960 60.0031 32.0000 1.9903 1.9929 415.1365 415.8035 0.1008 -1.0000 -1.0000 4024475 1576525204.80 151.4960 60.0031 32.0000 1.9896 1.9922 415.1324 415.7996 0.1008 -1.0000 -1.0000 4024538 1576525204.90 151.4960 60.0031 32.0000 1.9896 1.9922 415.0570 415.7230 0.1007 -1.0000 -1.0000 4024601 1576525205.00 151.4960 60.0031 32.0000 1.9898 1.9924 415.1272 415.7943 0.1008 -1.0000 -1.0000 4024678 1576525205.10 151.4960 60.0031 32.0000 1.9905 1.9931 415.1116 415.7788 0.1009 -1.0000 -1.0000 4024741 1576525205.20 151.4960 60.0031 32.0000 1.9904 1.9930 415.1336 415.8004 0.1007 -1.0000 -1.0000 4024804 1576525205.30 151.4960 60.0031 32.0000 1.9895 1.9921 415.1532 415.8198 0.1007 -1.0000 -1.0000 4024866 1576525205.40 151.4446 60.0031 32.0000 1.9902 1.9928 415.0953 415.7616 0.1007 -1.0000 -1.0000 4024944 1576525205.50 151.5303 60.0031 32.0000 1.9897 1.9924 415.0995 415.7655 0.1007 -1.0000 -1.0000 4025007 1576525205.60 151.5303 60.0031 32.0000 1.9903 1.9929 415.1241 415.7921 0.1008 -1.0000 -1.0000 4025069 1576525205.70 151.5303 60.0031 32.0000 1.9901 1.9927 415.1262 415.7929 0.1008 -1.0000 -1.0000 4025132 1576525205.80 151.5303 60.0031 32.0000 1.9903 1.9929 415.1213 415.7878 0.1007 -1.0000 -1.0000 4025210 1576525205.90 151.5303 60.0031 32.0000 1.9900 1.9926 415.1188 415.7857 0.1008 -1.0000 -1.0000 4025272 1576525206.00 151.5303 60.0031 32.0000 1.9908 1.9935 415.1406 415.8069 0.1006 -1.0000 -1.0000 4025335 1576525206.10 151.5303 60.0031 32.0000 1.9900 1.9927 415.1599 415.8270 0.1008 -1.0000 -1.0000 4025413 1576525206.20 151.5303 60.0031 32.0000 1.9902 1.9929 415.1235 415.7908 0.1008 -1.0000 -1.0000 4025475 1576525206.30 151.5303 60.0031 32.0000 1.9907 1.9933 415.0870 415.7537 0.1007 -1.0000 -1.0000 4025647 1576525206.40 151.5303 60.0031 32.0000 1.9900 1.9926 415.1067 415.7738 0.1008 -1.0000 -1.0000 4025710 1576525206.50 151.5303 60.0031 32.0000 1.9903 1.9930 415.1508 415.8181 0.1008 -1.0000 -1.0000 4025772 1576525206.60 151.5303 60.0031 32.0000 1.9902 1.9928 415.1383 415.8051 0.1007 -1.0000 -1.0000 4025835 1576525206.70 151.5303 60.0031 32.0000 1.9897 1.9923 415.1055 415.7728 0.1008 -1.0000 -1.0000 4025913 1576525206.80 151.5303 60.0031 32.0000 1.9900 1.9926 415.1466 415.8140 0.1008 -1.0000 -1.0000 4025975 1576525206.90 151.5303 60.0031 32.0000 1.9893 1.9919 415.1135 415.7801 0.1007 -1.0000 -1.0000 4026382 1576525207.00 151.4830 60.0031 32.0000 1.9897 1.9923 415.1559 415.8224 0.1007 -1.0000 -1.0000 4026444 1576525207.10 151.4527 60.0031 32.0000 1.9897 1.9924 415.1110 415.7777 0.1007 -1.0000 -1.0000 4026507 1576525207.20 151.4527 60.0031 32.0000 1.9900 1.9926 415.1360 415.8030 0.1008 -1.0000 -1.0000 4026569 1576525207.30 151.4527 60.0031 32.0000 1.9899 1.9925 415.1303 415.7978 0.1008 -1.0000 -1.0000 4026647 1576525207.40 151.4527 60.0031 32.0000 1.9897 1.9924 415.1410 415.8080 0.1009 -1.0000 -1.0000 4026898 1576525207.50 151.4527 60.0031 32.0000 1.9898 1.9924 415.0920 415.7599 0.1009 -1.0000 -1.0000 4026975 1576525207.60 151.4527 60.0031 32.0000 1.9900 1.9926 415.1314 415.7971 0.1006 -1.0000 -1.0000 4027038 1576525207.70 151.4544 60.0031 32.0000 1.9898 1.9924 415.1711 415.8386 0.1009 -1.0000 -1.0000 4027101 1576525207.80 151.4753 60.0031 32.0000 1.9907 1.9934 415.1670 415.8345 0.1008 -1.0000 -1.0000 4027163 1576525207.90 151.4753 60.0031 32.0000 1.9902 1.9929 415.0953 415.7628 0.1009 -1.0000 -1.0000 4027382 1576525208.00 151.4753 60.0031 32.0000 1.9901 1.9928 415.1804 415.8489 0.1010 -1.0000 -1.0000 4027444 1576525208.10 151.5252 60.0031 32.0000 1.9903 1.9929 415.1311 415.7998 0.1010 -1.0000 -1.0000 4027522 1576525208.20 151.5258 60.0031 32.0000 1.9900 1.9927 415.1418 415.8099 0.1010 -1.0000 -1.0000 4027585 1576525208.30 151.5258 60.0031 32.0000 1.9900 1.9926 415.1042 415.7718 0.1008 -1.0000 -1.0000 4027647 1576525208.40 151.4991 60.0031 32.0000 1.9894 1.9920 415.1047 415.7718 0.1008 -1.0000 -1.0000 4028398 1576525208.50 151.4818 60.0031 32.0000 1.9895 1.9921 415.1149 415.7831 0.1009 -1.0000 -1.0000 4028475 1576525208.60 151.4818 60.0031 32.0000 1.9900 1.9926 415.1153 415.7835 0.1010 -1.0000 -1.0000 4028538 1576525208.70 151.4818 60.0031 32.0000 1.9899 1.9925 415.0288 415.6958 0.1008 -1.0000 -1.0000 4028601 1576525208.80 151.4648 60.0031 32.0000 1.9891 1.9918 415.0122 415.6801 0.1009 -1.0000 -1.0000 4028663 1576525208.90 151.4438 60.0031 32.0000 1.9897 1.9924 415.0797 415.7485 0.1011 -1.0000 -1.0000 4028741 1576525209.00 151.4438 60.0031 32.0000 1.9900 1.9927 415.1443 415.8142 0.1012 -1.0000 -1.0000 4028804 1576525209.10 151.4438 60.0031 32.0000 1.9899 1.9925 415.1021 415.7708 0.1011 -1.0000 -1.0000 4028866 1576525209.20 151.4438 60.0031 32.0000 1.9896 1.9922 415.0304 415.6991 0.1010 -1.0000 -1.0000 4028928 1576525209.30 151.4438 60.0031 32.0000 1.9903 1.9929 415.1322 415.8023 0.1012 -1.0000 -1.0000 4029007 1576525209.40 151.4438 60.0031 32.0000 1.9895 1.9922 415.1119 415.7812 0.1011 -1.0000 -1.0000 4029069 1576525209.50 151.4438 60.0031 32.0000 1.9901 1.9927 415.0586 415.7279 0.1011 -1.0000 -1.0000 4029147 1576525209.60 151.4438 60.0031 32.0000 1.9895 1.9921 415.1288 415.7976 0.1010 -1.0000 -1.0000 4029210 1576525209.70 151.4438 60.0031 32.0000 1.9897 1.9923 415.1134 415.7825 0.1011 -1.0000 -1.0000 4029272 1576525209.80 151.4819 60.0031 32.0000 1.9899 1.9925 415.1314 415.8013 0.1012 -1.0000 -1.0000 4029335 1576525209.90 151.4819 60.0031 32.0000 1.9900 1.9927 415.1230 415.7924 0.1011 -1.0000 -1.0000 4029398 1576525210.00 151.4924 60.0033 32.0000 1.9905 1.9931 415.1088 415.7781 0.1012 -1.0000 -1.0000 4029569 1576525210.10 151.5311 60.0041 32.0000 1.9893 1.9919 415.0723 415.7427 0.1013 -1.0000 -1.0000 4029632 1576525210.20 151.5311 60.0041 32.0000 1.9893 1.9919 415.0742 415.7437 0.1012 -1.0000 -1.0000 4029694 1576525210.30 151.5311 60.0041 32.0000 1.9900 1.9926 415.1180 415.7875 0.1012 -1.0000 -1.0000 4029757 1576525210.40 151.5311 60.0041 32.0000 1.9900 1.9926 415.2229 415.8915 0.1009 -1.0000 -1.0000 4029835 1576525210.50 151.5311 60.0041 32.0000 1.9898 1.9924 415.1534 415.8217 0.1010 -1.0000 -1.0000 4029897 1576525210.60 151.5311 60.0041 32.0000 1.9899 1.9926 415.1843 415.8527 0.1010 -1.0000 -1.0000 4029960 1576525210.70 151.4776 60.0041 32.0000 1.9891 1.9917 415.0775 415.7470 0.1012 -1.0000 -1.0000 4030038 1576525210.80 151.4776 60.0041 32.0000 1.9901 1.9927 415.0950 415.7633 0.1010 -1.0000 -1.0000 4030101 1576525210.90 151.4776 60.0041 32.0000 1.9896 1.9922 415.1438 415.8123 0.1011 -1.0000 -1.0000 4030163 1576525211.00 151.4776 60.0041 32.0000 1.9901 1.9927 415.1676 415.8381 0.1014 -1.0000 -1.0000 4030398 1576525211.10 151.4776 60.0041 32.0000 1.9902 1.9928 415.1822 415.8508 0.1011 -1.0000 -1.0000 4030460 1576525211.20 151.4770 60.0041 32.0000 1.9903 1.9929 415.1379 415.8087 0.1014 -1.0000 -1.0000 4030522 1576525211.30 151.4707 60.0041 32.0000 1.9902 1.9928 415.0275 415.6977 0.1013 -1.0000 -1.0000 4030601 1576525211.40 151.4707 60.0041 32.0000 1.9901 1.9927 415.1159 415.7877 0.1015 -1.0000 -1.0000 4030647 1576525211.50 151.4707 60.0041 32.0000 1.9904 1.9930 415.1025 415.7727 0.1011 -1.0000 -1.0000 4030898 1576525211.60 151.4707 60.0041 32.0000 1.9897 1.9923 415.1007 415.7704 0.1012 -1.0000 -1.0000 4030960 1576525211.70 151.4707 60.0041 32.0000 1.9903 1.9930 415.1502 415.8208 0.1013 -1.0000 -1.0000 4031022 1576525211.80 151.4653 60.0041 32.0000 1.9903 1.9929 415.0552 415.7251 0.1012 -1.0000 -1.0000 4031101 1576525211.90 151.4653 60.0041 32.0000 1.9899 1.9926 415.0357 415.7053 0.1012 -1.0000 -1.0000 4031163 1576525212.00 151.4653 60.0041 32.0000 1.9900 1.9927 415.1032 415.7731 0.1012 -1.0000 -1.0000 4031398 1576525212.10 151.4653 60.0041 32.0000 1.9897 1.9924 415.0926 415.7625 0.1012 -1.0000 -1.0000 4031460 1576525212.20 151.4653 60.0041 32.0000 1.9897 1.9924 415.1116 415.7814 0.1012 -1.0000 -1.0000 4031522 1576525212.30 151.4653 60.0041 32.0000 1.9894 1.9920 415.0338 415.7034 0.1012 -1.0000 -1.0000 4031601 1576525212.40 151.4653 60.0041 32.0000 1.9901 1.9927 415.0974 415.7670 0.1012 -1.0000 -1.0000 4031663 1576525212.50 151.4764 60.0041 32.0000 1.9895 1.9922 415.0778 415.7479 0.1013 -1.0000 -1.0000 4031898 1576525212.60 151.4764 60.0041 32.0000 1.9894 1.9921 415.0928 415.7629 0.1012 -1.0000 -1.0000 4031960 1576525212.70 151.4764 60.0041 32.0000 1.9902 1.9929 415.1234 415.7930 0.1012 -1.0000 -1.0000 4032022 1576525212.80 151.4764 60.0041 32.0000 1.9905 1.9932 415.1388 415.8082 0.1012 -1.0000 -1.0000 4032101 1576525212.90 151.4671 60.0041 32.0000 1.9902 1.9929 415.0429 415.7135 0.1013 -1.0000 -1.0000 4032163 1576525213.00 151.4671 60.0041 32.0000 1.9901 1.9928 415.0950 415.7648 0.1012 -1.0000 -1.0000 4032241 1576525213.10 151.4671 60.0041 32.0000 1.9901 1.9927 415.0679 415.7378 0.1013 -1.0000 -1.0000 4032413 1576525213.20 151.4671 60.0041 32.0000 1.9900 1.9927 415.1138 415.7837 0.1013 -1.0000 -1.0000 4032475 1576525213.30 151.4671 60.0041 32.0000 1.9899 1.9925 415.0982 415.7688 0.1013 -1.0000 -1.0000 4032553 1576525213.40 151.4759 60.0041 32.0000 1.9899 1.9926 415.0350 415.7058 0.1014 -1.0000 -1.0000 4032616 1576525213.50 151.4950 60.0041 32.0000 1.9901 1.9927 415.0701 415.7406 0.1013 -1.0000 -1.0000 4032678 1576525213.60 151.4950 60.0041 32.0000 1.9900 1.9927 415.1341 415.8041 0.1012 -1.0000 -1.0000 4033007 1576525213.70 151.4950 60.0041 32.0000 1.9903 1.9929 415.0989 415.7684 0.1011 -1.0000 -1.0000 4033069 1576525213.80 151.4950 60.0041 32.0000 1.9903 1.9929 415.1431 415.8134 0.1013 -1.0000 -1.0000 4033147 1576525213.90 151.4950 60.0041 32.0000 1.9902 1.9928 415.1139 415.7844 0.1013 -1.0000 -1.0000 4033210 1576525214.00 151.4774 60.0041 32.0000 1.9903 1.9929 415.0786 415.7487 0.1012 -1.0000 -1.0000 4033272 1576525214.10 151.4774 60.0041 32.0000 1.9897 1.9923 415.0868 415.7572 0.1013 -1.0000 -1.0000 4033616 1576525214.20 151.4774 60.0041 32.0000 1.9894 1.9920 415.1008 415.7705 0.1012 -1.0000 -1.0000 4033678 1576525214.30 151.4774 60.0041 32.0000 1.9893 1.9919 415.0362 415.7069 0.1014 -1.0000 -1.0000 4033741 1576525214.40 151.4774 60.0041 32.0000 1.9902 1.9929 415.0932 415.7641 0.1014 -1.0000 -1.0000 4033819 1576525214.50 151.4980 60.0041 32.0000 1.9899 1.9925 415.0664 415.7359 0.1013 -1.0000 -1.0000 4033882 1576525214.60 151.5043 60.0041 32.0000 1.9903 1.9929 415.0742 415.7448 0.1013 -1.0000 -1.0000 4034147 1576525214.70 151.5043 60.0041 32.0000 1.9903 1.9930 415.0918 415.7614 0.1012 -1.0000 -1.0000 4034225 1576525214.80 151.5043 60.0041 32.0000 1.9902 1.9928 415.1013 415.7723 0.1014 -1.0000 -1.0000 4034288 1576525214.90 151.5043 60.0041 32.0000 1.9902 1.9929 415.0855 415.7562 0.1013 -1.0000 -1.0000 4034350 1576525215.00 151.5064 60.0040 32.0000 1.9906 1.9933 415.1732 415.8431 0.1012 -1.0000 -1.0000 4034428 1576525215.10 151.5412 60.0025 32.0000 1.9912 1.9938 415.0377 415.7078 0.1013 -1.0000 -1.0000 4034601 1576525215.20 151.5412 60.0025 32.0000 1.9904 1.9931 415.1421 415.8130 0.1014 -1.0000 -1.0000 4034663 1576525215.30 151.5412 60.0025 32.0000 1.9903 1.9930 415.1123 415.7834 0.1014 -1.0000 -1.0000 4034725 1576525215.40 151.5412 60.0025 32.0000 1.9901 1.9928 415.0854 415.7554 0.1012 -1.0000 -1.0000 4034788 1576525215.50 151.5412 60.0025 32.0000 1.9904 1.9931 415.1510 415.8208 0.1013 -1.0000 -1.0000 4034866 1576525215.60 151.5341 60.0025 32.0000 1.9904 1.9930 415.0837 415.7555 0.1015 -1.0000 -1.0000 4035147 1576525215.70 151.5341 60.0025 32.0000 1.9906 1.9933 415.1322 415.8036 0.1014 -1.0000 -1.0000 4035210 1576525215.80 151.5341 60.0025 32.0000 1.9904 1.9931 415.1171 415.7880 0.1014 -1.0000 -1.0000 4035272 1576525215.90 151.5341 60.0025 32.0000 1.9905 1.9931 415.1188 415.7885 0.1012 -1.0000 -1.0000 4035335 1576525216.00 151.5341 60.0025 32.0000 1.9905 1.9932 415.0612 415.7319 0.1012 -1.0000 -1.0000 4035398 1576525216.10 151.5341 60.0025 32.0000 1.9902 1.9928 415.0642 415.7325 0.1010 -1.0000 -1.0000 4035632 1576525216.20 151.5599 60.0025 32.0000 1.9905 1.9932 415.0727 415.7424 0.1012 -1.0000 -1.0000 4035694 1576525216.30 151.5599 60.0025 32.0000 1.9904 1.9930 415.1839 415.8539 0.1012 -1.0000 -1.0000 4035757 1576525216.40 151.5599 60.0025 32.0000 1.9899 1.9925 415.1647 415.8344 0.1013 -1.0000 -1.0000 4035866 1576525216.50 151.5599 60.0025 32.0000 1.9902 1.9928 415.0948 415.7651 0.1012 -1.0000 -1.0000 4035975 1576525216.60 151.5599 60.0025 32.0000 1.9900 1.9927 415.1812 415.8507 0.1012 -1.0000 -1.0000 4036038 1576525216.70 151.5415 60.0025 32.0000 1.9903 1.9929 415.1881 415.8579 0.1012 -1.0000 -1.0000 4036101 1576525216.80 151.5204 60.0025 32.0000 1.9905 1.9931 415.1721 415.8416 0.1011 -1.0000 -1.0000 4036163 1576525216.90 151.5204 60.0025 32.0000 1.9905 1.9931 415.0799 415.7504 0.1013 -1.0000 -1.0000 4036225 1576525217.00 151.5204 60.0025 32.0000 1.9904 1.9930 415.1629 415.8328 0.1012 -1.0000 -1.0000 4036304 1576525217.10 151.5204 60.0025 32.0000 1.9903 1.9930 415.1252 415.7953 0.1013 -1.0000 -1.0000 4036366 1576525217.20 151.5204 60.0025 32.0000 1.9900 1.9926 415.1094 415.7787 0.1012 -1.0000 -1.0000 4036428 1576525217.30 151.5193 60.0025 32.0000 1.9906 1.9933 415.1876 415.8580 0.1013 -1.0000 -1.0000 4036507 1576525217.40 151.5193 60.0025 32.0000 1.9905 1.9932 415.1052 415.7749 0.1012 -1.0000 -1.0000 4036569 1576525217.50 151.5193 60.0025 32.0000 1.9901 1.9927 415.0506 415.7199 0.1011 -1.0000 -1.0000 4036632 1576525217.60 151.5193 60.0025 32.0000 1.9900 1.9926 415.1612 415.8301 0.1011 -1.0000 -1.0000 4036694 1576525217.70 151.5193 60.0025 32.0000 1.9899 1.9925 415.1187 415.7883 0.1012 -1.0000 -1.0000 4037194 1576525217.80 151.5383 60.0025 32.0000 1.9904 1.9930 415.1241 415.7945 0.1013 -1.0000 -1.0000 4037257 1576525217.90 151.5383 60.0025 32.0000 1.9901 1.9928 415.1475 415.8175 0.1012 -1.0000 -1.0000 4037319 1576525218.00 151.5383 60.0025 32.0000 1.9907 1.9934 415.1575 415.8283 0.1014 -1.0000 -1.0000 4037398 1576525218.10 151.5383 60.0025 32.0000 1.9901 1.9927 415.0881 415.7587 0.1014 -1.0000 -1.0000 4037460 1576525218.20 151.5383 60.0025 32.0000 1.9897 1.9923 415.1327 415.8038 0.1013 -1.0000 -1.0000 4037538 1576525218.30 151.5383 60.0025 32.0000 1.9907 1.9934 415.1140 415.7833 0.1011 -1.0000 -1.0000 4037601 1576525218.40 151.4942 60.0025 32.0000 1.9903 1.9929 415.1434 415.8136 0.1013 -1.0000 -1.0000 4037663 1576525218.50 151.4942 60.0025 32.0000 1.9896 1.9922 415.1555 415.8252 0.1011 -1.0000 -1.0000 4037725 1576525218.60 151.4942 60.0025 32.0000 1.9898 1.9924 415.1328 415.8024 0.1013 -1.0000 -1.0000 4037788 1576525218.70 151.4942 60.0025 32.0000 1.9910 1.9936 415.1769 415.8475 0.1013 -1.0000 -1.0000 4037928 1576525218.80 151.4942 60.0025 32.0000 1.9899 1.9926 415.1508 415.8222 0.1014 -1.0000 -1.0000 4037991 1576525218.90 151.5435 60.0025 32.0000 1.9898 1.9924 415.1264 415.7966 0.1012 -1.0000 -1.0000 4038053 1576525219.00 151.5435 60.0025 32.0000 1.9894 1.9920 415.0612 415.7303 0.1012 -1.0000 -1.0000 4038132 1576525219.10 151.5435 60.0025 32.0000 1.9892 1.9919 415.1648 415.8358 0.1014 -1.0000 -1.0000 4038194 1576525219.20 151.5435 60.0025 32.0000 1.9901 1.9928 415.0973 415.7674 0.1012 -1.0000 -1.0000 4038413 1576525219.30 151.5435 60.0025 32.0000 1.9908 1.9934 415.0765 415.7468 0.1013 -1.0000 -1.0000 4038491 1576525219.40 151.5435 60.0025 32.0000 1.9899 1.9925 415.1323 415.8027 0.1013 -1.0000 -1.0000 4038553 1576525219.50 151.5435 60.0025 32.0000 1.9900 1.9926 415.0674 415.7383 0.1014 -1.0000 -1.0000 4038632 1576525219.60 151.5435 60.0025 32.0000 1.9899 1.9925 415.1368 415.8075 0.1013 -1.0000 -1.0000 4038694 1576525219.70 151.5435 60.0025 32.0000 1.9905 1.9931 415.1197 415.7893 0.1012 -1.0000 -1.0000 4038928 1576525219.80 151.5435 60.0025 32.0000 1.9905 1.9931 415.1199 415.7901 0.1013 -1.0000 -1.0000 4038991 1576525219.90 151.5435 60.0025 32.0000 1.9902 1.9928 415.1728 415.8439 0.1014 -1.0000 -1.0000 4039053 1576525220.00 151.5462 60.0030 32.0000 1.9903 1.9930 415.1118 415.7823 0.1013 -1.0000 -1.0000 4039116 1576525220.10 151.5462 60.0030 32.0000 1.9900 1.9926 415.1131 415.7830 0.1012 -1.0000 -1.0000 4039194 1576525220.20 151.5462 60.0030 32.0000 1.9899 1.9925 415.1437 415.8141 0.1012 -1.0000 -1.0000 4039413 1576525220.30 151.5462 60.0030 32.0000 1.9905 1.9932 415.1543 415.8235 0.1011 -1.0000 -1.0000 4039475 1576525220.40 151.5462 60.0030 32.0000 1.9903 1.9930 415.1021 415.7708 0.1010 -1.0000 -1.0000 4039553 1576525220.50 151.5128 60.0030 32.0000 1.9907 1.9934 415.0565 415.7257 0.1011 -1.0000 -1.0000 4039616 1576525220.60 151.4876 60.0030 32.0000 1.9891 1.9918 415.1179 415.7876 0.1012 -1.0000 -1.0000 4039741 1576525220.70 151.4876 60.0030 32.0000 1.9895 1.9922 415.1147 415.7841 0.1011 -1.0000 -1.0000 4039991 1576525220.80 151.4876 60.0030 32.0000 1.9896 1.9922 415.0676 415.7360 0.1010 -1.0000 -1.0000 4040053 1576525220.90 151.4876 60.0030 32.0000 1.9909 1.9935 415.0970 415.7660 0.1011 -1.0000 -1.0000 4040116 1576525221.00 151.4895 60.0030 32.0000 1.9898 1.9924 415.1304 415.7993 0.1010 -1.0000 -1.0000 4040194 1576525221.10 151.5475 60.0030 32.0000 1.9900 1.9926 415.1322 415.8017 0.1012 -1.0000 -1.0000 4040257 1576525221.20 151.5475 60.0030 32.0000 1.9896 1.9922 415.1232 415.7932 0.1013 -1.0000 -1.0000 4040632 1576525221.30 151.5475 60.0030 32.0000 1.9904 1.9931 415.1144 415.7837 0.1011 -1.0000 -1.0000 4040710 1576525221.40 151.5475 60.0030 32.0000 1.9901 1.9927 415.1455 415.8136 0.1009 -1.0000 -1.0000 4040772 1576525221.50 151.5475 60.0030 32.0000 1.9907 1.9934 415.1149 415.7823 0.1009 -1.0000 -1.0000 4040850 1576525221.60 151.5026 60.0030 32.0000 1.9901 1.9928 415.0818 415.7499 0.1009 -1.0000 -1.0000 4040913 1576525221.70 151.5001 60.0030 32.0000 1.9897 1.9923 415.0951 415.7643 0.1010 -1.0000 -1.0000 4040975 1576525221.80 151.5001 60.0030 32.0000 1.9896 1.9922 415.1155 415.7831 0.1009 -1.0000 -1.0000 4041163 1576525221.90 151.5001 60.0030 32.0000 1.9900 1.9927 415.0988 415.7666 0.1009 -1.0000 -1.0000 4041225 1576525222.00 151.5001 60.0030 32.0000 1.9902 1.9928 415.1253 415.7932 0.1009 -1.0000 -1.0000 4041288 1576525222.10 151.5029 60.0030 32.0000 1.9897 1.9923 415.1261 415.7939 0.1009 -1.0000 -1.0000 4041350 1576525222.20 151.5096 60.0030 32.0000 1.9901 1.9928 415.0882 415.7564 0.1010 -1.0000 -1.0000 4041413 1576525222.30 151.5096 60.0030 32.0000 1.9901 1.9927 415.1074 415.7760 0.1010 -1.0000 -1.0000 4041647 1576525222.40 151.5096 60.0030 32.0000 1.9903 1.9930 415.1199 415.7885 0.1010 -1.0000 -1.0000 4041710 1576525222.50 151.5502 60.0030 32.0000 1.9897 1.9923 415.1324 415.8015 0.1012 -1.0000 -1.0000 4041772 1576525222.60 151.5502 60.0030 32.0000 1.9897 1.9923 415.1697 415.8391 0.1011 -1.0000 -1.0000 4041835 1576525222.70 151.5502 60.0030 32.0000 1.9897 1.9923 415.1008 415.7696 0.1010 -1.0000 -1.0000 4041913 1576525222.80 151.5502 60.0030 32.0000 1.9894 1.9921 415.0905 415.7583 0.1009 -1.0000 -1.0000 4042147 1576525222.90 151.5502 60.0030 32.0000 1.9906 1.9933 415.0945 415.7626 0.1009 -1.0000 -1.0000 4042210 1576525223.00 151.5502 60.0030 32.0000 1.9906 1.9932 415.1587 415.8263 0.1009 -1.0000 -1.0000 4042272 1576525223.10 151.5502 60.0030 32.0000 1.9903 1.9929 415.1432 415.8116 0.1009 -1.0000 -1.0000 4042335 1576525223.20 151.5213 60.0030 32.0000 1.9902 1.9928 415.2176 415.8856 0.1009 -1.0000 -1.0000 4042397 1576525223.30 151.5213 60.0030 32.0000 1.9903 1.9929 415.1243 415.7927 0.1010 -1.0000 -1.0000 4042632 1576525223.40 151.5213 60.0030 32.0000 1.9895 1.9921 415.1652 415.8352 0.1013 -1.0000 -1.0000 4042694 1576525223.50 151.5213 60.0030 32.0000 1.9897 1.9923 415.1384 415.8069 0.1009 -1.0000 -1.0000 4042772 1576525223.60 151.5213 60.0030 32.0000 1.9891 1.9917 415.1666 415.8352 0.1010 -1.0000 -1.0000 4042835 1576525223.70 151.5213 60.0030 32.0000 1.9899 1.9925 415.1570 415.8260 0.1011 -1.0000 -1.0000 4042898 1576525223.80 151.4930 60.0030 32.0000 1.9899 1.9925 415.1577 415.8265 0.1011 -1.0000 -1.0000 4043147 1576525223.90 151.4930 60.0030 32.0000 1.9899 1.9925 415.1587 415.8281 0.1011 -1.0000 -1.0000 4043225 1576525224.00 151.4930 60.0030 32.0000 1.9903 1.9929 415.1639 415.8323 0.1009 -1.0000 -1.0000 4043288 1576525224.10 151.4930 60.0030 32.0000 1.9901 1.9927 415.1736 415.8415 0.1009 -1.0000 -1.0000 4043366 1576525224.20 151.4930 60.0030 32.0000 1.9899 1.9926 415.1671 415.8354 0.1010 -1.0000 -1.0000 4043428 1576525224.30 151.4942 60.0030 32.0000 1.9898 1.9924 415.1937 415.8628 0.1011 -1.0000 -1.0000 4043866 1576525224.40 151.4984 60.0030 32.0000 1.9898 1.9925 415.0971 415.7667 0.1012 -1.0000 -1.0000 4043928 1576525224.50 151.4984 60.0030 32.0000 1.9897 1.9924 415.0668 415.7356 0.1010 -1.0000 -1.0000 4043991 1576525224.60 151.4984 60.0030 32.0000 1.9895 1.9922 415.1854 415.8536 0.1010 -1.0000 -1.0000 4044053 1576525224.70 151.4984 60.0030 32.0000 1.9903 1.9930 415.1454 415.8138 0.1010 -1.0000 -1.0000 4044132 1576525224.80 151.4984 60.0030 32.0000 1.9900 1.9927 415.1501 415.8182 0.1009 -1.0000 -1.0000 4044366 1576525224.90 151.5133 60.0027 32.0000 1.9910 1.9937 415.1205 415.7887 0.1009 -1.0000 -1.0000 4044429 1576525225.00 151.5133 60.0027 32.0000 1.9902 1.9929 415.1252 415.7937 0.1011 -1.0000 -1.0000 4044507 1576525225.10 151.5133 60.0027 32.0000 1.9901 1.9927 415.1503 415.8198 0.1011 -1.0000 -1.0000 4044569 1576525225.20 151.5133 60.0027 32.0000 1.9900 1.9926 415.1114 415.7795 0.1009 -1.0000 -1.0000 4044632 1576525225.30 151.5133 60.0027 32.0000 1.9901 1.9927 415.1036 415.7719 0.1010 -1.0000 -1.0000 4044710 1576525225.40 151.4778 60.0027 32.0000 1.9898 1.9925 415.1163 415.7864 0.1012 -1.0000 -1.0000 4044772 1576525225.50 151.4455 60.0027 32.0000 1.9896 1.9922 415.1436 415.8117 0.1009 -1.0000 -1.0000 4044850 1576525225.60 151.4455 60.0027 32.0000 1.9893 1.9919 415.1071 415.7752 0.1010 -1.0000 -1.0000 4044913 1576525225.70 151.4455 60.0027 32.0000 1.9893 1.9920 415.0964 415.7641 0.1009 -1.0000 -1.0000 4044975 1576525225.80 151.4455 60.0027 32.0000 1.9896 1.9923 415.0435 415.7111 0.1009 -1.0000 -1.0000 4045053 1576525225.90 151.4455 60.0027 32.0000 1.9903 1.9930 415.1067 415.7748 0.1010 -1.0000 -1.0000 4045116 1576525226.00 151.4662 60.0027 32.0000 1.9895 1.9922 415.1585 415.8280 0.1011 -1.0000 -1.0000 4045179 1576525226.10 151.4662 60.0027 32.0000 1.9903 1.9930 415.0931 415.7615 0.1011 -1.0000 -1.0000 4045241 1576525226.20 151.4662 60.0027 32.0000 1.9897 1.9924 415.0319 415.7015 0.1012 -1.0000 -1.0000 4045319 1576525226.30 151.4662 60.0027 32.0000 1.9899 1.9925 415.1201 415.7876 0.1009 -1.0000 -1.0000 4045429 1576525226.40 151.4662 60.0027 32.0000 1.9896 1.9922 415.0897 415.7587 0.1011 -1.0000 -1.0000 4045507 1576525226.50 151.4644 60.0027 32.0000 1.9903 1.9930 415.0776 415.7469 0.1012 -1.0000 -1.0000 4045569 1576525226.60 151.4642 60.0027 32.0000 1.9902 1.9929 415.1342 415.8032 0.1011 -1.0000 -1.0000 4045632 1576525226.70 151.4642 60.0027 32.0000 1.9896 1.9923 415.1289 415.7985 0.1011 -1.0000 -1.0000 4045710 1576525226.80 151.4642 60.0027 32.0000 1.9894 1.9921 415.1431 415.8116 0.1010 -1.0000 -1.0000 4045944 1576525226.90 151.4642 60.0027 32.0000 1.9903 1.9929 415.1330 415.8004 0.1008 -1.0000 -1.0000 4046007 1576525227.00 151.4667 60.0027 32.0000 1.9905 1.9931 415.1087 415.7762 0.1009 -1.0000 -1.0000 4046085 1576525227.10 151.4891 60.0027 32.0000 1.9902 1.9928 415.1066 415.7757 0.1011 -1.0000 -1.0000 4046147 1576525227.20 151.4891 60.0027 32.0000 1.9894 1.9920 415.1093 415.7774 0.1011 -1.0000 -1.0000 4046210 1576525227.30 151.4891 60.0027 32.0000 1.9884 1.9910 415.1022 415.7721 0.1012 -1.0000 -1.0000 4046288 1576525227.40 151.4891 60.0027 32.0000 1.9900 1.9927 415.1251 415.7939 0.1010 -1.0000 -1.0000 4046616 1576525227.50 151.4891 60.0027 32.0000 1.9898 1.9925 415.0757 415.7443 0.1010 -1.0000 -1.0000 4046694 1576525227.60 151.5134 60.0027 32.0000 1.9900 1.9926 415.1322 415.8008 0.1010 -1.0000 -1.0000 4046757 1576525227.70 151.5134 60.0027 32.0000 1.9902 1.9928 415.0816 415.7501 0.1010 -1.0000 -1.0000 4046819 1576525227.80 151.5134 60.0027 32.0000 1.9898 1.9924 415.1227 415.7910 0.1010 -1.0000 -1.0000 4046882 1576525227.90 151.5134 60.0027 32.0000 1.9900 1.9927 415.1669 415.8357 0.1011 -1.0000 -1.0000 4046960 1576525228.00 151.5134 60.0027 32.0000 1.9901 1.9927 415.1251 415.7933 0.1009 -1.0000 -1.0000 4047007 1576525228.10 151.5033 60.0027 32.0000 1.9898 1.9924 415.0655 415.7343 0.1010 -1.0000 -1.0000 4047085 1576525228.20 151.4973 60.0027 32.0000 1.9894 1.9921 415.1342 415.8023 0.1009 -1.0000 -1.0000 4047147 1576525228.30 151.4973 60.0027 32.0000 1.9902 1.9928 415.0697 415.7378 0.1010 -1.0000 -1.0000 4047210 1576525228.40 151.4973 60.0027 32.0000 1.9900 1.9926 415.0644 415.7337 0.1012 -1.0000 -1.0000 4047694 1576525228.50 151.4973 60.0027 32.0000 1.9903 1.9929 415.0411 415.7108 0.1011 -1.0000 -1.0000 4047757 1576525228.60 151.4973 60.0027 32.0000 1.9900 1.9927 415.1272 415.7961 0.1011 -1.0000 -1.0000 4047819 1576525228.70 151.5025 60.0027 32.0000 1.9904 1.9930 415.1291 415.7983 0.1012 -1.0000 -1.0000 4047898 1576525228.80 151.5025 60.0027 32.0000 1.9897 1.9923 415.1545 415.8247 0.1012 -1.0000 -1.0000 4047960 1576525228.90 151.5025 60.0027 32.0000 1.9899 1.9925 415.1241 415.7943 0.1013 -1.0000 -1.0000 4048163 1576525229.00 151.5025 60.0027 32.0000 1.9901 1.9928 415.1207 415.7897 0.1011 -1.0000 -1.0000 4048225 1576525229.10 151.5025 60.0027 32.0000 1.9901 1.9928 415.1276 415.7973 0.1012 -1.0000 -1.0000 4048288 1576525229.20 151.5305 60.0027 32.0000 1.9902 1.9928 415.1438 415.8127 0.1010 -1.0000 -1.0000 4048350 1576525229.30 151.5305 60.0027 32.0000 1.9905 1.9932 415.0474 415.7165 0.1012 -1.0000 -1.0000 4048429 1576525229.40 151.5305 60.0027 32.0000 1.9914 1.9940 415.1021 415.7718 0.1011 -1.0000 -1.0000 4048679 1576525229.50 151.5305 60.0027 32.0000 1.9901 1.9928 415.0839 415.7530 0.1011 -1.0000 -1.0000 4048741 1576525229.60 151.5305 60.0027 32.0000 1.9901 1.9927 415.0791 415.7465 0.1009 -1.0000 -1.0000 4048804 1576525229.70 151.5155 60.0026 32.0000 1.9901 1.9927 415.0840 415.7519 0.1009 -1.0000 -1.0000 4048866 1576525229.80 151.4991 60.0026 32.0000 1.9897 1.9924 415.1069 415.7752 0.1010 -1.0000 -1.0000 4048944 1576525229.90 151.4991 60.0026 32.0000 1.9899 1.9925 415.0714 415.7403 0.1011 -1.0000 -1.0000 4049007 1576525230.00 151.4991 60.0026 32.0000 1.9901 1.9927 415.0687 415.7382 0.1013 -1.0000 -1.0000 4049179 1576525230.10 151.4991 60.0026 32.0000 1.9903 1.9930 415.1376 415.8069 0.1011 -1.0000 -1.0000 4049257 1576525230.20 151.4991 60.0026 32.0000 1.9906 1.9933 415.0921 415.7620 0.1011 -1.0000 -1.0000 4049319 1576525230.30 151.5161 60.0026 32.0000 1.9897 1.9924 415.1354 415.8037 0.1011 -1.0000 -1.0000 4049382 1576525230.40 151.5161 60.0026 32.0000 1.9902 1.9928 415.1600 415.8291 0.1011 -1.0000 -1.0000 4049460 1576525230.50 151.5161 60.0026 32.0000 1.9896 1.9923 415.1580 415.8273 0.1011 -1.0000 -1.0000 4050007 1576525230.60 151.5161 60.0026 32.0000 1.9898 1.9924 415.0668 415.7357 0.1010 -1.0000 -1.0000 4050069 1576525230.70 151.5161 60.0026 32.0000 1.9896 1.9922 415.0619 415.7319 0.1012 -1.0000 -1.0000 4050132 1576525230.80 151.5076 60.0026 32.0000 1.9898 1.9925 415.0908 415.7600 0.1012 -1.0000 -1.0000 4050194 1576525230.90 151.4832 60.0026 32.0000 1.9897 1.9924 415.1587 415.8278 0.1010 -1.0000 -1.0000 4050272 1576525231.00 151.4832 60.0026 32.0000 1.9897 1.9923 415.1826 415.8521 0.1012 -1.0000 -1.0000 4050413 1576525231.10 151.4832 60.0026 32.0000 1.9902 1.9928 415.0711 415.7408 0.1012 -1.0000 -1.0000 4050475 1576525231.20 151.4832 60.0026 32.0000 1.9897 1.9924 415.1214 415.7912 0.1011 -1.0000 -1.0000 4050538 1576525231.30 151.4832 60.0026 32.0000 1.9898 1.9925 415.0865 415.7555 0.1010 -1.0000 -1.0000 4050601 1576525231.40 151.4745 60.0026 32.0000 1.9904 1.9931 415.1552 415.8234 0.1011 -1.0000 -1.0000 4050679 1576525231.50 151.4745 60.0026 32.0000 1.9896 1.9923 415.1797 415.8492 0.1011 -1.0000 -1.0000 4050866 1576525231.60 151.4745 60.0026 32.0000 1.9909 1.9935 415.1733 415.8426 0.1011 -1.0000 -1.0000 4050929 1576525231.70 151.4745 60.0026 32.0000 1.9898 1.9924 415.1003 415.7689 0.1010 -1.0000 -1.0000 4050991 1576525231.80 151.4745 60.0026 32.0000 1.9901 1.9927 415.1290 415.7975 0.1010 -1.0000 -1.0000 4051053 1576525231.90 151.4745 60.0026 32.0000 1.9900 1.9926 415.0285 415.6978 0.1011 -1.0000 -1.0000 4051132 1576525232.00 151.4955 60.0026 32.0000 1.9896 1.9923 415.1164 415.7856 0.1011 -1.0000 -1.0000 4051194 1576525232.10 151.5444 60.0026 32.0000 1.9902 1.9928 415.1329 415.8023 0.1011 -1.0000 -1.0000 4051257 1576525232.20 151.5444 60.0026 32.0000 1.9899 1.9926 415.0749 415.7440 0.1011 -1.0000 -1.0000 4051319 1576525232.30 151.5444 60.0026 32.0000 1.9903 1.9929 415.1338 415.8032 0.1011 -1.0000 -1.0000 4051382 1576525232.40 151.5444 60.0026 32.0000 1.9900 1.9927 415.0871 415.7552 0.1009 -1.0000 -1.0000 4051460 1576525232.50 151.5444 60.0026 32.0000 1.9903 1.9930 415.0625 415.7309 0.1010 -1.0000 -1.0000 4051522 1576525232.60 151.4572 60.0026 32.0000 1.9898 1.9924 415.0854 415.7547 0.1012 -1.0000 -1.0000 4051585 1576525232.70 151.4572 60.0026 32.0000 1.9899 1.9926 415.1070 415.7769 0.1012 -1.0000 -1.0000 4051663 1576525232.80 151.4572 60.0026 32.0000 1.9900 1.9926 415.1504 415.8184 0.1009 -1.0000 -1.0000 4051725 1576525232.90 151.4572 60.0026 32.0000 1.9901 1.9927 415.0724 415.7405 0.1010 -1.0000 -1.0000 4051788 1576525233.00 151.4572 60.0026 32.0000 1.9892 1.9918 415.0250 415.6943 0.1012 -1.0000 -1.0000 4052178 1576525233.10 151.4572 60.0026 32.0000 1.9892 1.9919 415.1097 415.7791 0.1011 -1.0000 -1.0000 4052241 1576525233.20 151.4928 60.0026 32.0000 1.9896 1.9922 415.1104 415.7793 0.1011 -1.0000 -1.0000 4052288 1576525233.30 151.4939 60.0026 32.0000 1.9901 1.9928 415.0786 415.7471 0.1010 -1.0000 -1.0000 4052366 1576525233.40 151.4939 60.0026 32.0000 1.9905 1.9931 415.0502 415.7195 0.1011 -1.0000 -1.0000 4052429 1576525233.50 151.4939 60.0026 32.0000 1.9903 1.9930 415.1139 415.7823 0.1010 -1.0000 -1.0000 4052725 1576525233.60 151.4939 60.0026 32.0000 1.9903 1.9930 415.1256 415.7946 0.1011 -1.0000 -1.0000 4052788 1576525233.70 151.4940 60.0026 32.0000 1.9898 1.9924 415.0143 415.6831 0.1011 -1.0000 -1.0000 4052850 1576525233.80 151.4943 60.0026 32.0000 1.9902 1.9928 415.1548 415.8239 0.1011 -1.0000 -1.0000 4052913 1576525233.90 151.4943 60.0026 32.0000 1.9902 1.9929 415.0817 415.7515 0.1012 -1.0000 -1.0000 4052975 1576525234.00 151.4943 60.0026 32.0000 1.9908 1.9935 415.1770 415.8462 0.1011 -1.0000 -1.0000 4053398 1576525234.10 151.4943 60.0026 32.0000 1.9898 1.9924 415.0950 415.7638 0.1010 -1.0000 -1.0000 4053475 1576525234.20 151.4943 60.0026 32.0000 1.9898 1.9924 415.0839 415.7535 0.1012 -1.0000 -1.0000 4053538 1576525234.30 151.4816 60.0026 32.0000 1.9902 1.9929 415.1332 415.8037 0.1012 -1.0000 -1.0000 4053601 1576525234.40 151.4816 60.0026 32.0000 1.9901 1.9927 415.1403 415.8093 0.1011 -1.0000 -1.0000 4053679 1576525234.50 151.4816 60.0026 32.0000 1.9902 1.9928 415.0703 415.7402 0.1013 -1.0000 -1.0000 4053741 1576525234.60 151.4816 60.0026 32.0000 1.9898 1.9925 414.9858 415.6565 0.1013 -1.0000 -1.0000 4053804 1576525234.70 151.4816 60.0026 32.0000 1.9899 1.9925 415.1094 415.7794 0.1012 -1.0000 -1.0000 4053882 1576525234.80 151.4991 60.0022 32.0000 1.9902 1.9928 415.1278 415.7978 0.1012 -1.0000 -1.0000 4053944 1576525234.90 151.5110 60.0019 32.0000 1.9898 1.9924 415.2245 415.8950 0.1013 -1.0000 -1.0000 4054007 1576525235.00 151.5110 60.0019 32.0000 1.9901 1.9928 415.1326 415.8024 0.1011 -1.0000 -1.0000 4054069 1576525235.10 151.5110 60.0019 32.0000 1.9905 1.9931 415.1910 415.8613 0.1013 -1.0000 -1.0000 4054350 1576525235.20 151.5110 60.0019 32.0000 1.9899 1.9925 415.1042 415.7735 0.1011 -1.0000 -1.0000 4054413 1576525235.30 151.5110 60.0019 32.0000 1.9903 1.9929 415.0424 415.7110 0.1010 -1.0000 -1.0000 4054491 1576525235.40 151.5231 60.0019 32.0000 1.9903 1.9929 415.1079 415.7769 0.1011 -1.0000 -1.0000 4054554 1576525235.50 151.5231 60.0019 32.0000 1.9904 1.9931 415.0699 415.7380 0.1009 -1.0000 -1.0000 4054632 1576525235.60 151.5231 60.0019 32.0000 1.9905 1.9932 415.0542 415.7217 0.1009 -1.0000 -1.0000 4054694 1576525235.70 151.5231 60.0019 32.0000 1.9896 1.9923 414.9990 415.6661 0.1008 -1.0000 -1.0000 4054757 1576525235.80 151.5231 60.0019 32.0000 1.9899 1.9925 415.0894 415.7570 0.1008 -1.0000 -1.0000 4054819 1576525235.90 151.4780 60.0019 32.0000 1.9897 1.9923 415.0787 415.7463 0.1009 -1.0000 -1.0000 4054882 1576525236.00 151.4778 60.0019 32.0000 1.9900 1.9926 415.0890 415.7563 0.1008 -1.0000 -1.0000 4054960 1576525236.10 151.4778 60.0019 32.0000 1.9900 1.9926 415.1354 415.8025 0.1008 -1.0000 -1.0000 4055444 1576525236.20 151.4778 60.0019 32.0000 1.9899 1.9926 415.1155 415.7828 0.1009 -1.0000 -1.0000 4055507 1576525236.30 151.4778 60.0019 32.0000 1.9896 1.9923 415.1128 415.7805 0.1008 -1.0000 -1.0000 4055569 1576525236.40 151.4778 60.0019 32.0000 1.9897 1.9924 415.1272 415.7941 0.1008 -1.0000 -1.0000 4055647 1576525236.50 151.4906 60.0019 32.0000 1.9897 1.9923 415.0874 415.7542 0.1007 -1.0000 -1.0000 4055710 1576525236.60 151.4910 60.0019 32.0000 1.9902 1.9929 415.2248 415.8918 0.1008 -1.0000 -1.0000 4055882 1576525236.70 151.4910 60.0019 32.0000 1.9894 1.9921 415.1533 415.8210 0.1008 -1.0000 -1.0000 4055944 1576525236.80 151.4910 60.0019 32.0000 1.9902 1.9928 415.0839 415.7501 0.1006 -1.0000 -1.0000 4056007 1576525236.90 151.4910 60.0019 32.0000 1.9900 1.9926 415.0598 415.7266 0.1008 -1.0000 -1.0000 4056069 1576525237.00 151.4869 60.0019 32.0000 1.9904 1.9930 415.1288 415.7950 0.1007 -1.0000 -1.0000 4056147 1576525237.10 151.4811 60.0019 32.0000 1.9901 1.9927 415.1405 415.8075 0.1008 -1.0000 -1.0000 4056694 1576525237.20 151.4811 60.0019 32.0000 1.9896 1.9923 415.1620 415.8295 0.1008 -1.0000 -1.0000 4056757 1576525237.30 151.4811 60.0019 32.0000 1.9903 1.9929 415.1403 415.8077 0.1008 -1.0000 -1.0000 4056835 1576525237.40 151.4811 60.0019 32.0000 1.9897 1.9924 415.1512 415.8196 0.1010 -1.0000 -1.0000 4056898 1576525237.50 151.4811 60.0019 32.0000 1.9900 1.9927 415.1625 415.8300 0.1009 -1.0000 -1.0000 4056975 1576525237.60 151.5480 60.0019 32.0000 1.9896 1.9922 415.0732 415.7413 0.1010 -1.0000 -1.0000 4057038 1576525237.70 151.5480 60.0019 32.0000 1.9899 1.9925 415.1175 415.7857 0.1010 -1.0000 -1.0000 4057132 1576525237.80 151.5480 60.0019 32.0000 1.9898 1.9925 415.1658 415.8337 0.1009 -1.0000 -1.0000 4057210 1576525237.90 151.5480 60.0019 32.0000 1.9908 1.9934 415.1363 415.8054 0.1011 -1.0000 -1.0000 4057272 1576525238.00 151.5480 60.0019 32.0000 1.9913 1.9940 415.1473 415.8162 0.1010 -1.0000 -1.0000 4057335 1576525238.10 151.5221 60.0019 32.0000 1.9905 1.9931 415.0919 415.7607 0.1011 -1.0000 -1.0000 4057398 1576525238.20 151.5073 60.0019 32.0000 1.9903 1.9930 415.1680 415.8356 0.1008 -1.0000 -1.0000 4058132 1576525238.30 151.5073 60.0019 32.0000 1.9899 1.9925 415.1426 415.8109 0.1011 -1.0000 -1.0000 4058194 1576525238.40 151.5073 60.0019 32.0000 1.9901 1.9928 415.1014 415.7699 0.1010 -1.0000 -1.0000 4058272 1576525238.50 151.5073 60.0019 32.0000 1.9900 1.9926 415.0708 415.7387 0.1009 -1.0000 -1.0000 4058335 1576525238.60 151.5073 60.0019 32.0000 1.9898 1.9925 415.0803 415.7481 0.1009 -1.0000 -1.0000 4058398 1576525238.70 151.5286 60.0019 32.0000 1.9903 1.9930 415.0908 415.7577 0.1008 -1.0000 -1.0000 4058475 1576525238.80 151.5286 60.0019 32.0000 1.9904 1.9931 415.1501 415.8187 0.1010 -1.0000 -1.0000 4058538 1576525238.90 151.5286 60.0019 32.0000 1.9900 1.9927 415.1423 415.8108 0.1010 -1.0000 -1.0000 4058601 1576525239.00 151.5286 60.0019 32.0000 1.9900 1.9926 415.1302 415.7991 0.1011 -1.0000 -1.0000 4058679 1576525239.10 151.5286 60.0019 32.0000 1.9896 1.9923 415.1199 415.7871 0.1008 -1.0000 -1.0000 4058741 1576525239.20 151.5436 60.0019 32.0000 1.9901 1.9928 415.1260 415.7937 0.1010 -1.0000 -1.0000 4058804 1576525239.30 151.5436 60.0019 32.0000 1.9901 1.9927 415.0983 415.7657 0.1007 -1.0000 -1.0000 4058866 1576525239.40 151.5436 60.0019 32.0000 1.9902 1.9928 415.1181 415.7853 0.1008 -1.0000 -1.0000 4058929 1576525239.50 151.5436 60.0019 32.0000 1.9911 1.9937 415.0905 415.7578 0.1009 -1.0000 -1.0000 4059007 1576525239.60 151.5436 60.0019 32.0000 1.9904 1.9930 415.1141 415.7819 0.1009 -1.0000 -1.0000 4059069 1576525239.70 151.5436 60.0019 32.0000 1.9896 1.9923 415.1114 415.7790 0.1009 -1.0000 -1.0000 4059132 1576525239.80 151.4893 60.0024 32.0000 1.9900 1.9927 415.1612 415.8296 0.1010 -1.0000 -1.0000 4059210 1576525239.90 151.4893 60.0024 32.0000 1.9902 1.9928 415.1447 415.8124 0.1008 -1.0000 -1.0000 4059272 1576525240.00 151.4893 60.0024 32.0000 1.9896 1.9922 415.0931 415.7605 0.1008 -1.0000 -1.0000 4059335 1576525240.10 151.4893 60.0024 32.0000 1.9900 1.9926 415.0515 415.7189 0.1009 -1.0000 -1.0000 4059397 1576525240.20 151.4893 60.0024 32.0000 1.9900 1.9926 415.1421 415.8094 0.1007 -1.0000 -1.0000 4059460 1576525240.30 151.4893 60.0024 32.0000 1.9898 1.9924 415.1160 415.7832 0.1008 -1.0000 -1.0000 4059522 1576525240.40 151.4898 60.0024 32.0000 1.9899 1.9925 415.0829 415.7505 0.1009 -1.0000 -1.0000 4059601 1576525240.50 151.4900 60.0024 32.0000 1.9899 1.9925 415.0402 415.7087 0.1010 -1.0000 -1.0000 4059663 1576525240.60 151.4900 60.0024 32.0000 1.9909 1.9936 415.1490 415.8169 0.1009 -1.0000 -1.0000 4059725 1576525240.70 151.4900 60.0024 32.0000 1.9896 1.9922 415.1241 415.7915 0.1009 -1.0000 -1.0000 4059804 1576525240.80 151.4900 60.0024 32.0000 1.9900 1.9926 415.0894 415.7573 0.1009 -1.0000 -1.0000 4100147 1576525240.90 151.4900 60.0024 32.0000 1.9901 1.9928 415.0993 415.7673 0.1009 -1.0000 -1.0000 4100225 1576525241.00 151.4581 60.0024 32.0000 1.9903 1.9930 415.1033 415.7704 0.1008 -1.0000 -1.0000 4100304 1576525241.10 151.4581 60.0024 32.0000 1.9898 1.9924 415.1025 415.7674 0.1005 -1.0000 -1.0000 4100366 1576525241.20 151.4581 60.0024 32.0000 1.9901 1.9927 415.0913 415.7586 0.1009 -1.0000 -1.0000 4100429 1576525241.30 151.4581 60.0024 32.0000 1.9898 1.9924 415.1464 415.8148 0.1010 -1.0000 -1.0000 4100491 1576525241.40 151.4581 60.0024 32.0000 1.9898 1.9924 415.0578 415.7248 0.1008 -1.0000 -1.0000 4100554 1576525241.50 151.5075 60.0024 32.0000 1.9903 1.9929 415.1339 415.8014 0.1009 -1.0000 -1.0000 4100647 1576525241.60 151.5173 60.0024 32.0000 1.9900 1.9927 415.1374 415.8070 0.1013 -1.0000 -1.0000 4100710 1576525241.70 151.5173 60.0024 32.0000 1.9896 1.9923 415.1373 415.8046 0.1009 -1.0000 -1.0000 4100772 1576525241.80 151.5173 60.0024 32.0000 1.9902 1.9929 415.0769 415.7455 0.1009 -1.0000 -1.0000 4101163 1576525241.90 151.5173 60.0024 32.0000 1.9908 1.9934 415.0985 415.7661 0.1009 -1.0000 -1.0000 4101225 1576525242.00 151.5153 60.0024 32.0000 1.9898 1.9925 415.2182 415.8862 0.1010 -1.0000 -1.0000 4101288 1576525242.10 151.5035 60.0024 32.0000 1.9901 1.9927 415.0870 415.7555 0.1009 -1.0000 -1.0000 4101350 1576525242.20 151.5035 60.0024 32.0000 1.9901 1.9927 415.1003 415.7689 0.1011 -1.0000 -1.0000 4101413 1576525242.30 151.5035 60.0024 32.0000 1.9905 1.9931 415.1411 415.8093 0.1009 -1.0000 -1.0000 4101804 1576525242.40 151.5035 60.0024 32.0000 1.9899 1.9925 415.1181 415.7857 0.1009 -1.0000 -1.0000 4101882 1576525242.50 151.5035 60.0024 32.0000 1.9895 1.9921 415.0515 415.7200 0.1011 -1.0000 -1.0000 4101944 1576525242.60 151.4944 60.0024 32.0000 1.9898 1.9924 415.1052 415.7735 0.1010 -1.0000 -1.0000 4102007 1576525242.70 151.4944 60.0024 32.0000 1.9893 1.9920 415.1076 415.7772 0.1012 -1.0000 -1.0000 4102069 1576525242.80 151.4944 60.0024 32.0000 1.9899 1.9926 415.0094 415.6785 0.1011 -1.0000 -1.0000 4102132 1576525242.90 151.4944 60.0024 32.0000 1.9903 1.9929 415.0195 415.6873 0.1009 -1.0000 -1.0000 4102194 1576525243.00 151.4944 60.0024 32.0000 1.9902 1.9928 415.0975 415.7650 0.1009 -1.0000 -1.0000 4102272 1576525243.10 151.5014 60.0024 32.0000 1.9898 1.9924 415.1298 415.7976 0.1009 -1.0000 -1.0000 4102335 1576525243.20 151.5030 60.0024 32.0000 1.9897 1.9923 415.0887 415.7561 0.1009 -1.0000 -1.0000 4102397 1576525243.30 151.5030 60.0024 32.0000 1.9906 1.9932 415.0820 415.7501 0.1009 -1.0000 -1.0000 4102647 1576525243.40 151.5030 60.0024 32.0000 1.9900 1.9926 415.1432 415.8124 0.1011 -1.0000 -1.0000 4102710 1576525243.50 151.5030 60.0024 32.0000 1.9896 1.9922 415.1018 415.7708 0.1011 -1.0000 -1.0000 4102772 1576525243.60 151.5030 60.0024 32.0000 1.9904 1.9931 415.1132 415.7828 0.1012 -1.0000 -1.0000 4102835 1576525243.70 151.4272 60.0024 32.0000 1.9901 1.9927 415.1360 415.8046 0.1010 -1.0000 -1.0000 4102897 1576525243.80 151.4272 60.0024 32.0000 1.9908 1.9935 415.1181 415.7870 0.1010 -1.0000 -1.0000 4102991 1576525243.90 151.4272 60.0024 32.0000 1.9896 1.9922 415.0067 415.6738 0.1008 -1.0000 -1.0000 4103257 1576525244.00 151.4272 60.0024 32.0000 1.9899 1.9926 415.0884 415.7571 0.1011 -1.0000 -1.0000 4103319 1576525244.10 151.4272 60.0024 32.0000 1.9903 1.9929 415.1432 415.8127 0.1011 -1.0000 -1.0000 4103398 1576525244.20 151.4272 60.0024 32.0000 1.9896 1.9922 415.0946 415.7640 0.1012 -1.0000 -1.0000 4103460 1576525244.30 151.4660 60.0024 32.0000 1.9901 1.9928 415.0428 415.7109 0.1010 -1.0000 -1.0000 4103507 1576525244.40 151.4660 60.0024 32.0000 1.9899 1.9925 415.0496 415.7185 0.1010 -1.0000 -1.0000 4104163 1576525244.50 151.4660 60.0024 32.0000 1.9901 1.9928 415.0038 415.6728 0.1012 -1.0000 -1.0000 4104225 1576525244.60 151.4660 60.0024 32.0000 1.9896 1.9922 415.1303 415.7997 0.1011 -1.0000 -1.0000 4104304 1576525244.70 151.4660 60.0024 32.0000 1.9905 1.9931 415.1605 415.8283 0.1009 -1.0000 -1.0000 4104366 1576525244.80 151.4796 60.0025 32.0000 1.9903 1.9929 415.1199 415.7877 0.1010 -1.0000 -1.0000 4104429 1576525244.90 151.4811 60.0025 32.0000 1.9904 1.9930 415.0265 415.6955 0.1011 -1.0000 -1.0000 4104491 1576525245.00 151.4811 60.0025 32.0000 1.9899 1.9926 415.0849 415.7522 0.1009 -1.0000 -1.0000 4104569 1576525245.10 151.4811 60.0025 32.0000 1.9899 1.9925 415.0880 415.7564 0.1011 -1.0000 -1.0000 4104632 1576525245.20 151.4811 60.0025 32.0000 1.9895 1.9921 415.0751 415.7442 0.1011 -1.0000 -1.0000 4104694 1576525245.30 151.4811 60.0025 32.0000 1.9901 1.9928 415.1269 415.7962 0.1011 -1.0000 -1.0000 4104772 1576525245.40 151.4795 60.0025 32.0000 1.9893 1.9919 415.0797 415.7487 0.1011 -1.0000 -1.0000 4104897 1576525245.50 151.4795 60.0025 32.0000 1.9896 1.9923 415.0707 415.7393 0.1010 -1.0000 -1.0000 4104960 1576525245.60 151.4795 60.0025 32.0000 1.9904 1.9930 415.1081 415.7767 0.1010 -1.0000 -1.0000 4105022 1576525245.70 151.4795 60.0025 32.0000 1.9896 1.9923 415.1261 415.7941 0.1010 -1.0000 -1.0000 4105100 1576525245.80 151.4795 60.0025 32.0000 1.9902 1.9929 415.0878 415.7573 0.1013 -1.0000 -1.0000 4105179 1576525245.90 151.4780 60.0025 32.0000 1.9899 1.9925 415.0202 415.6906 0.1013 -1.0000 -1.0000 4105366 1576525246.00 151.4780 60.0025 32.0000 1.9897 1.9923 415.0339 415.7034 0.1012 -1.0000 -1.0000 4105429 1576525246.10 151.4780 60.0025 32.0000 1.9901 1.9927 415.0796 415.7498 0.1013 -1.0000 -1.0000 4105507 1576525246.20 151.4780 60.0025 32.0000 1.9902 1.9928 415.0944 415.7640 0.1012 -1.0000 -1.0000 4105569 1576525246.30 151.4780 60.0025 32.0000 1.9892 1.9918 415.1440 415.8135 0.1011 -1.0000 -1.0000 4105632 1576525246.40 151.4780 60.0025 32.0000 1.9904 1.9930 415.1595 415.8284 0.1011 -1.0000 -1.0000 4105882 1576525246.50 151.4794 60.0025 32.0000 1.9902 1.9928 415.1261 415.7951 0.1011 -1.0000 -1.0000 4105944 1576525246.60 151.4794 60.0025 32.0000 1.9896 1.9922 415.0735 415.7422 0.1010 -1.0000 -1.0000 4106007 1576525246.70 151.4794 60.0025 32.0000 1.9898 1.9924 415.0105 415.6789 0.1010 -1.0000 -1.0000 4106085 1576525246.80 151.4794 60.0025 32.0000 1.9901 1.9927 415.0690 415.7383 0.1012 -1.0000 -1.0000 4106147 1576525246.90 151.4794 60.0025 32.0000 1.9903 1.9930 415.1160 415.7853 0.1011 -1.0000 -1.0000 4106382 1576525247.00 151.5387 60.0025 32.0000 1.9897 1.9923 415.0818 415.7503 0.1010 -1.0000 -1.0000 4106460 1576525247.10 151.5387 60.0025 32.0000 1.9896 1.9923 415.0814 415.7509 0.1012 -1.0000 -1.0000 4106522 1576525247.20 151.5387 60.0025 32.0000 1.9898 1.9925 415.0977 415.7668 0.1011 -1.0000 -1.0000 4106585 1576525247.30 151.5387 60.0025 32.0000 1.9906 1.9932 415.1487 415.8191 0.1013 -1.0000 -1.0000 4106647 1576525247.40 151.5387 60.0025 32.0000 1.9905 1.9931 415.1870 415.8571 0.1012 -1.0000 -1.0000 4106710 1576525247.50 151.5387 60.0025 32.0000 1.9898 1.9924 415.1217 415.7914 0.1012 -1.0000 -1.0000 4106788 1576525247.60 151.5425 60.0025 32.0000 1.9902 1.9928 415.0852 415.7548 0.1011 -1.0000 -1.0000 4106850 1576525247.70 151.5425 60.0025 32.0000 1.9903 1.9930 415.1164 415.7850 0.1010 -1.0000 -1.0000 4106913 1576525247.80 151.5425 60.0025 32.0000 1.9903 1.9930 415.0466 415.7138 0.1008 -1.0000 -1.0000 4106991 1576525247.90 151.5425 60.0025 32.0000 1.9899 1.9925 415.1734 415.8403 0.1008 -1.0000 -1.0000 4107053 1576525248.00 151.5425 60.0025 32.0000 1.9905 1.9932 415.0729 415.7407 0.1010 -1.0000 -1.0000 4107694 1576525248.10 151.5178 60.0025 32.0000 1.9903 1.9930 415.2045 415.8732 0.1010 -1.0000 -1.0000 4107772 1576525248.20 151.5054 60.0025 32.0000 1.9896 1.9923 415.1141 415.7829 0.1011 -1.0000 -1.0000 4107835 1576525248.30 151.5054 60.0025 32.0000 1.9901 1.9928 415.1205 415.7888 0.1009 -1.0000 -1.0000 4107898 1576525248.40 151.5054 60.0025 32.0000 1.9896 1.9923 415.1419 415.8090 0.1008 -1.0000 -1.0000 4107960 1576525248.50 151.5054 60.0025 32.0000 1.9893 1.9919 415.0829 415.7509 0.1009 -1.0000 -1.0000 4108022 1576525248.60 151.5054 60.0025 32.0000 1.9893 1.9919 415.0410 415.7078 0.1007 -1.0000 -1.0000 4108085 1576525248.70 151.5487 60.0025 32.0000 1.9890 1.9916 415.1316 415.7996 0.1009 -1.0000 -1.0000 4108163 1576525248.80 151.5487 60.0025 32.0000 1.9904 1.9930 415.1316 415.7990 0.1008 -1.0000 -1.0000 4108225 1576525248.90 151.5487 60.0025 32.0000 1.9895 1.9921 415.1422 415.8099 0.1009 -1.0000 -1.0000 4108288 1576525249.00 151.5487 60.0025 32.0000 1.9902 1.9928 415.1620 415.8293 0.1008 -1.0000 -1.0000 4108382 1576525249.10 151.5487 60.0025 32.0000 1.9901 1.9927 415.1371 415.8043 0.1008 -1.0000 -1.0000 4108444 1576525249.20 151.5407 60.0025 32.0000 1.9901 1.9927 415.1279 415.7950 0.1008 -1.0000 -1.0000 4108507 1576525249.30 151.5407 60.0025 32.0000 1.9897 1.9923 415.0793 415.7466 0.1009 -1.0000 -1.0000 4108585 1576525249.40 151.5407 60.0025 32.0000 1.9900 1.9927 415.0657 415.7332 0.1008 -1.0000 -1.0000 4108647 1576525249.50 151.5407 60.0025 32.0000 1.9905 1.9931 415.1556 415.8226 0.1008 -1.0000 -1.0000 4109398 1576525249.60 151.5407 60.0025 32.0000 1.9905 1.9931 415.1164 415.7831 0.1008 -1.0000 -1.0000 4109460 1576525249.70 151.5282 60.0026 32.0000 1.9900 1.9927 415.1203 415.7882 0.1009 -1.0000 -1.0000 4109522 1576525249.80 151.4757 60.0030 32.0000 1.9892 1.9918 415.0772 415.7452 0.1010 -1.0000 -1.0000 4109601 1576525249.90 151.4757 60.0030 32.0000 1.9892 1.9918 415.1462 415.8135 0.1008 -1.0000 -1.0000 4109663 1576525250.00 151.4757 60.0030 32.0000 1.9897 1.9924 415.0499 415.7173 0.1009 -1.0000 -1.0000 4109726 1576525250.10 151.4757 60.0030 32.0000 1.9898 1.9925 415.1386 415.8063 0.1009 -1.0000 -1.0000 4109804 1576525250.20 151.4757 60.0030 32.0000 1.9897 1.9923 415.1124 415.7801 0.1009 -1.0000 -1.0000 4109866 1576525250.30 151.4757 60.0030 32.0000 1.9906 1.9933 415.2203 415.8872 0.1007 -1.0000 -1.0000 4109929 1576525250.40 151.4916 60.0030 32.0000 1.9901 1.9927 415.1033 415.7695 0.1007 -1.0000 -1.0000 4110007 1576525250.50 151.4916 60.0030 32.0000 1.9902 1.9928 415.0661 415.7321 0.1006 -1.0000 -1.0000 4110132 1576525250.60 151.4916 60.0030 32.0000 1.9901 1.9927 415.1591 415.8249 0.1006 -1.0000 -1.0000 4110194 1576525250.70 151.4916 60.0030 32.0000 1.9901 1.9927 415.1377 415.8032 0.1006 -1.0000 -1.0000 4110272 1576525250.80 151.4916 60.0030 32.0000 1.9894 1.9921 415.0897 415.7561 0.1007 -1.0000 -1.0000 4110335 1576525250.90 151.5079 60.0030 32.0000 1.9903 1.9929 415.1336 415.8005 0.1007 -1.0000 -1.0000 4110398 1576525251.00 151.5290 60.0030 32.0000 1.9901 1.9928 415.1497 415.8159 0.1006 -1.0000 -1.0000 4110647 1576525251.10 151.5290 60.0030 32.0000 1.9902 1.9928 415.1573 415.8221 0.1005 -1.0000 -1.0000 4110710 1576525251.20 151.5290 60.0030 32.0000 1.9907 1.9933 415.1610 415.8271 0.1006 -1.0000 -1.0000 4110819 1576525251.30 151.5290 60.0030 32.0000 1.9904 1.9930 415.1095 415.7751 0.1006 -1.0000 -1.0000 4110898 1576525251.40 151.5290 60.0030 32.0000 1.9901 1.9928 415.0897 415.7558 0.1007 -1.0000 -1.0000 4110960 1576525251.50 151.4733 60.0030 32.0000 1.9906 1.9932 415.1017 415.7676 0.1007 -1.0000 -1.0000 4111038 1576525251.60 151.4676 60.0030 32.0000 1.9898 1.9925 415.1030 415.7707 0.1009 -1.0000 -1.0000 4111101 1576525251.70 151.4676 60.0030 32.0000 1.9898 1.9924 415.0572 415.7240 0.1007 -1.0000 -1.0000 4111163 1576525251.80 151.4676 60.0030 32.0000 1.9896 1.9923 415.0719 415.7373 0.1005 -1.0000 -1.0000 4111226 1576525251.90 151.4676 60.0030 32.0000 1.9902 1.9928 415.1543 415.8190 0.1004 -1.0000 -1.0000 4111304 1576525252.00 151.4678 60.0030 32.0000 1.9906 1.9932 415.0728 415.7388 0.1007 -1.0000 -1.0000 4111366 1576525252.10 151.4734 60.0030 32.0000 1.9899 1.9925 415.0448 415.7103 0.1005 -1.0000 -1.0000 4111429 1576525252.20 151.4734 60.0030 32.0000 1.9899 1.9925 415.0778 415.7420 0.1003 -1.0000 -1.0000 4111491 1576525252.30 151.4734 60.0030 32.0000 1.9899 1.9925 415.0720 415.7364 0.1005 -1.0000 -1.0000 4111553 1576525252.40 151.4734 60.0030 32.0000 1.9897 1.9923 415.1078 415.7743 0.1007 -1.0000 -1.0000 4111632 1576525252.50 151.4734 60.0030 32.0000 1.9896 1.9923 415.0541 415.7204 0.1007 -1.0000 -1.0000 4111694 1576525252.60 151.4876 60.0030 32.0000 1.9899 1.9926 415.0228 415.6890 0.1007 -1.0000 -1.0000 4112132 1576525252.70 151.4876 60.0030 32.0000 1.9898 1.9924 415.0866 415.7530 0.1007 -1.0000 -1.0000 4112194 1576525252.80 151.4876 60.0030 32.0000 1.9900 1.9926 415.1216 415.7884 0.1008 -1.0000 -1.0000 4112257 1576525252.90 151.4876 60.0030 32.0000 1.9901 1.9927 415.0607 415.7275 0.1007 -1.0000 -1.0000 4112319 1576525253.00 151.4876 60.0030 32.0000 1.9901 1.9927 415.1502 415.8168 0.1008 -1.0000 -1.0000 4112398 1576525253.10 151.4580 60.0030 32.0000 1.9900 1.9927 415.1115 415.7785 0.1008 -1.0000 -1.0000 4112460 1576525253.20 151.4398 60.0030 32.0000 1.9895 1.9922 415.0670 415.7328 0.1006 -1.0000 -1.0000 4112522 1576525253.30 151.4398 60.0030 32.0000 1.9900 1.9926 415.1222 415.7886 0.1006 -1.0000 -1.0000 4112601 1576525253.40 151.4398 60.0030 32.0000 1.9896 1.9922 415.1028 415.7687 0.1006 -1.0000 -1.0000 4112663 1576525253.50 151.4398 60.0030 32.0000 1.9897 1.9924 415.1205 415.7868 0.1007 -1.0000 -1.0000 4112726 1576525253.60 151.4398 60.0030 32.0000 1.9904 1.9931 415.0714 415.7375 0.1007 -1.0000 -1.0000 4112788 1576525253.70 151.4217 60.0030 32.0000 1.9898 1.9925 415.1099 415.7764 0.1007 -1.0000 -1.0000 4112850 1576525253.80 151.4161 60.0030 32.0000 1.9898 1.9925 415.0747 415.7419 0.1008 -1.0000 -1.0000 4112929 1576525253.90 151.4161 60.0030 32.0000 1.9900 1.9926 415.0699 415.7363 0.1007 -1.0000 -1.0000 4112991 1576525254.00 151.4161 60.0030 32.0000 1.9892 1.9918 415.0453 415.7113 0.1007 -1.0000 -1.0000 4113053 1576525254.10 151.4161 60.0030 32.0000 1.9893 1.9919 415.0646 415.7308 0.1007 -1.0000 -1.0000 4113241 1576525254.20 151.4161 60.0030 32.0000 1.9897 1.9923 415.1302 415.7967 0.1007 -1.0000 -1.0000 4113304 1576525254.30 151.4757 60.0030 32.0000 1.9895 1.9921 415.1251 415.7909 0.1006 -1.0000 -1.0000 4113366 1576525254.40 151.4757 60.0030 32.0000 1.9897 1.9923 415.0899 415.7542 0.1004 -1.0000 -1.0000 4113429 1576525254.50 151.4757 60.0030 32.0000 1.9896 1.9922 415.1333 415.7992 0.1006 -1.0000 -1.0000 4113491 1576525254.60 151.4757 60.0030 32.0000 1.9900 1.9927 415.1240 415.7899 0.1005 -1.0000 -1.0000 4113882 1576525254.70 151.4757 60.0030 32.0000 1.9904 1.9931 415.1148 415.7805 0.1006 -1.0000 -1.0000 4113960 1576525254.80 151.4806 60.0028 32.0000 1.9905 1.9932 415.0774 415.7423 0.1004 -1.0000 -1.0000 4114022 1576525254.90 151.4883 60.0025 32.0000 1.9897 1.9923 415.1250 415.7893 0.1004 -1.0000 -1.0000 4114085 1576525255.00 151.4883 60.0025 32.0000 1.9893 1.9920 415.0324 415.6979 0.1006 -1.0000 -1.0000 4114163 1576525255.10 151.4883 60.0025 32.0000 1.9899 1.9925 415.0727 415.7400 0.1008 -1.0000 -1.0000 4114444 1576525255.20 151.4883 60.0025 32.0000 1.9901 1.9927 415.1497 415.8162 0.1006 -1.0000 -1.0000 4114507 1576525255.30 151.4883 60.0025 32.0000 1.9900 1.9927 415.1122 415.7773 0.1005 -1.0000 -1.0000 4114585 1576525255.40 151.4677 60.0025 32.0000 1.9903 1.9929 415.0964 415.7617 0.1005 -1.0000 -1.0000 4114647 1576525255.50 151.4677 60.0025 32.0000 1.9900 1.9926 415.0928 415.7585 0.1007 -1.0000 -1.0000 4114726 1576525255.60 151.4677 60.0025 32.0000 1.9898 1.9924 415.1499 415.8156 0.1007 -1.0000 -1.0000 4114960 1576525255.70 151.4677 60.0025 32.0000 1.9898 1.9925 415.1180 415.7862 0.1009 -1.0000 -1.0000 4115022 1576525255.80 151.4677 60.0025 32.0000 1.9901 1.9927 415.0583 415.7246 0.1006 -1.0000 -1.0000 4115101 1576525255.90 151.4996 60.0025 32.0000 1.9897 1.9924 415.0553 415.7196 0.1004 -1.0000 -1.0000 4115163 1576525256.00 151.5015 60.0025 32.0000 1.9895 1.9921 415.0694 415.7360 0.1007 -1.0000 -1.0000 4115226 1576525256.10 151.5015 60.0025 32.0000 1.9896 1.9922 415.1508 415.8162 0.1005 -1.0000 -1.0000 4115304 1576525256.20 151.5015 60.0025 32.0000 1.9898 1.9924 415.2007 415.8658 0.1005 -1.0000 -1.0000 4115632 1576525256.30 151.5015 60.0025 32.0000 1.9901 1.9928 415.1035 415.7698 0.1007 -1.0000 -1.0000 4115694 1576525256.40 151.5005 60.0025 32.0000 1.9902 1.9929 415.0936 415.7597 0.1006 -1.0000 -1.0000 4115772 1576525256.50 151.4967 60.0025 32.0000 1.9896 1.9922 415.0995 415.7663 0.1008 -1.0000 -1.0000 4115835 1576525256.60 151.4967 60.0025 32.0000 1.9893 1.9919 415.1173 415.7827 0.1006 -1.0000 -1.0000 4115898 1576525256.70 151.4967 60.0025 32.0000 1.9894 1.9920 415.0828 415.7486 0.1006 -1.0000 -1.0000 4115960 1576525256.80 151.4967 60.0025 32.0000 1.9897 1.9924 415.0277 415.6935 0.1006 -1.0000 -1.0000 4116022 1576525256.90 151.4967 60.0025 32.0000 1.9897 1.9923 415.0268 415.6930 0.1007 -1.0000 -1.0000 4116085 1576525257.00 151.4967 60.0025 32.0000 1.9898 1.9925 415.0666 415.7327 0.1007 -1.0000 -1.0000 4116163 1576525257.10 151.4831 60.0025 32.0000 1.9895 1.9921 415.0716 415.7385 0.1008 -1.0000 -1.0000 4116225 1576525257.20 151.4831 60.0025 32.0000 1.9901 1.9928 415.0177 415.6844 0.1007 -1.0000 -1.0000 4116460 1576525257.30 151.4831 60.0025 32.0000 1.9897 1.9923 415.0803 415.7460 0.1006 -1.0000 -1.0000 4116538 1576525257.40 151.4831 60.0025 32.0000 1.9895 1.9921 415.0833 415.7495 0.1007 -1.0000 -1.0000 4116601 1576525257.50 151.4831 60.0025 32.0000 1.9898 1.9925 415.1262 415.7933 0.1008 -1.0000 -1.0000 4116679 1576525257.60 151.4932 60.0025 32.0000 1.9897 1.9924 415.1208 415.7880 0.1008 -1.0000 -1.0000 4116726 1576525257.70 151.5258 60.0025 32.0000 1.9903 1.9930 414.9867 415.6529 0.1007 -1.0000 -1.0000 4116976 1576525257.80 151.5258 60.0025 32.0000 1.9908 1.9934 415.1244 415.7908 0.1006 -1.0000 -1.0000 4117038 1576525257.90 151.5258 60.0025 32.0000 1.9903 1.9929 415.1011 415.7666 0.1005 -1.0000 -1.0000 4117116 1576525258.00 151.5258 60.0025 32.0000 1.9904 1.9930 415.0866 415.7512 0.1004 -1.0000 -1.0000 4117226 1576525258.10 151.5258 60.0025 32.0000 1.9903 1.9929 415.0658 415.7309 0.1005 -1.0000 -1.0000 4117304 1576525258.20 151.5356 60.0025 32.0000 1.9903 1.9929 415.0539 415.7191 0.1006 -1.0000 -1.0000 4118225 1576525258.30 151.5356 60.0025 32.0000 1.9905 1.9932 415.1895 415.8547 0.1005 -1.0000 -1.0000 4118288 1576525258.40 151.5356 60.0025 32.0000 1.9895 1.9921 415.0636 415.7287 0.1006 -1.0000 -1.0000 4118350 1576525258.50 151.5356 60.0025 32.0000 1.9903 1.9930 415.1257 415.7923 0.1007 -1.0000 -1.0000 4118413 1576525258.60 151.5356 60.0025 32.0000 1.9898 1.9924 415.0569 415.7226 0.1006 -1.0000 -1.0000 4118476 1576525258.70 151.4974 60.0025 32.0000 1.9902 1.9928 415.0642 415.7294 0.1005 -1.0000 -1.0000 4118553 1576525258.80 151.4829 60.0025 32.0000 1.9900 1.9927 415.1151 415.7820 0.1008 -1.0000 -1.0000 4118616 1576525258.90 151.4829 60.0025 32.0000 1.9902 1.9929 415.1692 415.8356 0.1007 -1.0000 -1.0000 4118694 1576525259.00 151.4829 60.0025 32.0000 1.9894 1.9920 415.1227 415.7893 0.1006 -1.0000 -1.0000 4118772 1576525259.10 151.4829 60.0025 32.0000 1.9900 1.9927 415.0982 415.7637 0.1006 -1.0000 -1.0000 4118835 1576525259.20 151.4846 60.0025 32.0000 1.9902 1.9929 415.0929 415.7600 0.1008 -1.0000 -1.0000 4118898 1576525259.30 151.5352 60.0025 32.0000 1.9900 1.9927 415.0818 415.7491 0.1008 -1.0000 -1.0000 4118960 1576525259.40 151.5352 60.0025 32.0000 1.9897 1.9923 415.1264 415.7936 0.1008 -1.0000 -1.0000 4119022 1576525259.50 151.5352 60.0025 32.0000 1.9900 1.9927 415.1315 415.7975 0.1007 -1.0000 -1.0000 4119101 1576525259.60 151.5352 60.0025 32.0000 1.9905 1.9932 415.1740 415.8408 0.1008 -1.0000 -1.0000 4119163 1576525259.70 151.5352 60.0025 32.0000 1.9904 1.9930 415.1339 415.8000 0.1007 -1.0000 -1.0000 4119226 1576525259.80 151.4877 60.0024 32.0000 1.9900 1.9926 415.1334 415.8007 0.1008 -1.0000 -1.0000 4119304 1576525259.90 151.4877 60.0024 32.0000 1.9891 1.9917 415.0930 415.7622 0.1012 -1.0000 -1.0000 4119366 1576525260.00 151.4877 60.0024 32.0000 1.9898 1.9925 415.1313 415.7982 0.1006 -1.0000 -1.0000 4119429 1576525260.10 151.5005 60.0024 32.0000 1.9903 1.9929 415.0889 415.7545 0.1007 -1.0000 -1.0000 4119491 1576525260.20 151.5008 60.0024 32.0000 1.9901 1.9927 415.1814 415.8480 0.1006 -1.0000 -1.0000 4119553 1576525260.30 151.5008 60.0024 32.0000 1.9900 1.9927 415.0847 415.7505 0.1006 -1.0000 -1.0000 4119616 1576525260.40 151.5008 60.0024 32.0000 1.9900 1.9926 415.1185 415.7843 0.1006 -1.0000 -1.0000 4119694 1576525260.50 151.5008 60.0024 32.0000 1.9907 1.9933 415.1544 415.8203 0.1006 -1.0000 -1.0000 4119757 1576525260.60 151.5008 60.0024 32.0000 1.9899 1.9925 415.2008 415.8669 0.1006 -1.0000 -1.0000 4119819 1576525260.70 151.5008 60.0024 32.0000 1.9902 1.9928 415.1289 415.7950 0.1007 -1.0000 -1.0000 4119913 1576525260.80 151.5008 60.0024 32.0000 1.9903 1.9929 415.1365 415.8032 0.1008 -1.0000 -1.0000 4120132 1576525260.90 151.5096 60.0024 32.0000 1.9901 1.9927 415.1512 415.8181 0.1007 -1.0000 -1.0000 4120194 1576525261.00 151.5244 60.0024 32.0000 1.9896 1.9922 415.1221 415.7881 0.1007 -1.0000 -1.0000 4120272 1576525261.10 151.5244 60.0024 32.0000 1.9902 1.9928 415.0671 415.7337 0.1007 -1.0000 -1.0000 4120335 1576525261.20 151.5244 60.0024 32.0000 1.9898 1.9924 415.0415 415.7088 0.1008 -1.0000 -1.0000 4120398 1576525261.30 151.5244 60.0024 32.0000 1.9905 1.9931 415.0968 415.7634 0.1007 -1.0000 -1.0000 4121007 1576525261.40 151.5244 60.0024 32.0000 1.9908 1.9934 415.2415 415.9076 0.1006 -1.0000 -1.0000 4121069 1576525261.50 151.5320 60.0024 32.0000 1.9908 1.9934 415.2043 415.8711 0.1007 -1.0000 -1.0000 4121147 1576525261.60 151.5414 60.0024 32.0000 1.9904 1.9930 415.0645 415.7301 0.1005 -1.0000 -1.0000 4121210 1576525261.70 151.5414 60.0024 32.0000 1.9907 1.9933 415.1007 415.7662 0.1007 -1.0000 -1.0000 4121272 1576525261.80 151.5414 60.0024 32.0000 1.9907 1.9933 415.1142 415.7802 0.1006 -1.0000 -1.0000 4121350 1576525261.90 151.5414 60.0024 32.0000 1.9908 1.9934 415.1346 415.7991 0.1004 -1.0000 -1.0000 4121413 1576525262.00 151.5414 60.0024 32.0000 1.9909 1.9935 415.0900 415.7566 0.1008 -1.0000 -1.0000 4121476 1576525262.10 151.5300 60.0024 32.0000 1.9905 1.9931 415.1398 415.8072 0.1008 -1.0000 -1.0000 4121538 1576525262.20 151.5300 60.0024 32.0000 1.9909 1.9935 415.1840 415.8508 0.1007 -1.0000 -1.0000 4121601 1576525262.30 151.5300 60.0024 32.0000 1.9912 1.9938 415.1041 415.7707 0.1007 -1.0000 -1.0000 4121663 1576525262.40 151.5300 60.0024 32.0000 1.9905 1.9931 415.1621 415.8285 0.1007 -1.0000 -1.0000 4121741 1576525262.50 151.5300 60.0024 32.0000 1.9903 1.9929 415.1066 415.7734 0.1007 -1.0000 -1.0000 4121804 1576525262.60 151.5439 60.0024 32.0000 1.9903 1.9929 415.1461 415.8123 0.1006 -1.0000 -1.0000 4121866 1576525262.70 151.5469 60.0024 32.0000 1.9900 1.9926 415.1089 415.7753 0.1007 -1.0000 -1.0000 4121944 1576525262.80 151.5469 60.0024 32.0000 1.9902 1.9928 415.2272 415.8946 0.1008 -1.0000 -1.0000 4122007 1576525262.90 151.5469 60.0024 32.0000 1.9900 1.9926 415.1083 415.7755 0.1009 -1.0000 -1.0000 4122178 1576525263.00 151.5469 60.0024 32.0000 1.9906 1.9933 415.2013 415.8669 0.1005 -1.0000 -1.0000 4122257 1576525263.10 151.5469 60.0024 32.0000 1.9903 1.9930 415.2116 415.8773 0.1006 -1.0000 -1.0000 4122319 1576525263.20 151.4951 60.0024 32.0000 1.9904 1.9930 415.1228 415.7888 0.1006 -1.0000 -1.0000 4122382 1576525263.30 151.4951 60.0024 32.0000 1.9899 1.9926 415.1590 415.8251 0.1006 -1.0000 -1.0000 4122444 1576525263.40 151.4951 60.0024 32.0000 1.9901 1.9927 415.1541 415.8204 0.1007 -1.0000 -1.0000 4122679 1576525263.50 151.4951 60.0024 32.0000 1.9899 1.9925 415.1861 415.8533 0.1008 -1.0000 -1.0000 4122757 1576525263.60 151.4951 60.0024 32.0000 1.9900 1.9926 415.1603 415.8274 0.1008 -1.0000 -1.0000 4122819 1576525263.70 151.5134 60.0024 32.0000 1.9900 1.9927 415.0764 415.7441 0.1008 -1.0000 -1.0000 4122882 1576525263.80 151.5207 60.0024 32.0000 1.9904 1.9931 415.1857 415.8519 0.1007 -1.0000 -1.0000 4122944 1576525263.90 151.5207 60.0024 32.0000 1.9904 1.9930 415.1557 415.8213 0.1005 -1.0000 -1.0000 4123429 1576525264.00 151.5207 60.0024 32.0000 1.9904 1.9930 415.1584 415.8236 0.1005 -1.0000 -1.0000 4123491 1576525264.10 151.5207 60.0024 32.0000 1.9905 1.9932 415.1471 415.8130 0.1006 -1.0000 -1.0000 4123553 1576525264.20 151.5207 60.0024 32.0000 1.9903 1.9930 415.0865 415.7519 0.1005 -1.0000 -1.0000 4123616 1576525264.30 151.5111 60.0024 32.0000 1.9908 1.9934 415.1101 415.7753 0.1005 -1.0000 -1.0000 4123679 1576525264.40 151.5111 60.0024 32.0000 1.9897 1.9923 415.1356 415.8003 0.1004 -1.0000 -1.0000 4123929 1576525264.50 151.5111 60.0024 32.0000 1.9901 1.9927 415.1505 415.8155 0.1005 -1.0000 -1.0000 4124053 1576525264.60 151.5111 60.0024 32.0000 1.9901 1.9927 415.0509 415.7165 0.1006 -1.0000 -1.0000 4124101 1576525264.70 151.5111 60.0024 32.0000 1.9902 1.9928 415.1653 415.8316 0.1007 -1.0000 -1.0000 4124178 1576525264.80 151.4958 60.0026 32.0000 1.9898 1.9925 415.0831 415.7494 0.1007 -1.0000 -1.0000 4124241 1576525264.90 151.4585 60.0030 32.0000 1.9898 1.9924 415.0788 415.7449 0.1006 -1.0000 -1.0000 4124476 1576525265.00 151.4585 60.0030 32.0000 1.9898 1.9924 415.0440 415.7106 0.1008 -1.0000 -1.0000 4124553 1576525265.10 151.4585 60.0030 32.0000 1.9899 1.9925 415.0115 415.6784 0.1007 -1.0000 -1.0000 4124616 1576525265.20 151.4585 60.0030 32.0000 1.9900 1.9927 415.0022 415.6671 0.1004 -1.0000 -1.0000 4124679 1576525265.30 151.4585 60.0030 32.0000 1.9900 1.9926 415.1877 415.8536 0.1006 -1.0000 -1.0000 4124757 1576525265.40 151.4877 60.0030 32.0000 1.9903 1.9930 415.1021 415.7677 0.1006 -1.0000 -1.0000 4124944 1576525265.50 151.4877 60.0030 32.0000 1.9905 1.9931 415.1478 415.8145 0.1007 -1.0000 -1.0000 4125022 1576525265.60 151.4877 60.0030 32.0000 1.9902 1.9929 415.1928 415.8594 0.1007 -1.0000 -1.0000 4125085 1576525265.70 151.4877 60.0030 32.0000 1.9909 1.9935 415.1155 415.7824 0.1008 -1.0000 -1.0000 4125147 1576525265.80 151.4877 60.0030 32.0000 1.9901 1.9927 415.1750 415.8410 0.1005 -1.0000 -1.0000 4125226 1576525265.90 151.4918 60.0030 32.0000 1.9905 1.9931 415.1136 415.7788 0.1006 -1.0000 -1.0000 4125288 1576525266.00 151.5098 60.0030 32.0000 1.9903 1.9930 415.1530 415.8190 0.1006 -1.0000 -1.0000 4125726 1576525266.10 151.5098 60.0030 32.0000 1.9901 1.9927 415.1109 415.7766 0.1006 -1.0000 -1.0000 4125804 1576525266.20 151.5098 60.0030 32.0000 1.9903 1.9930 415.1753 415.8416 0.1007 -1.0000 -1.0000 4125866 1576525266.30 151.5098 60.0030 32.0000 1.9898 1.9924 415.0673 415.7337 0.1007 -1.0000 -1.0000 4125929 1576525266.40 151.5098 60.0030 32.0000 1.9893 1.9920 415.1199 415.7864 0.1007 -1.0000 -1.0000 4125991 1576525266.50 151.4853 60.0030 32.0000 1.9894 1.9920 415.0741 415.7399 0.1006 -1.0000 -1.0000 4126132 1576525266.60 151.4853 60.0030 32.0000 1.9896 1.9923 415.1812 415.8470 0.1006 -1.0000 -1.0000 4126194 1576525266.70 151.4853 60.0030 32.0000 1.9899 1.9925 415.1225 415.7888 0.1007 -1.0000 -1.0000 4126272 1576525266.80 151.4853 60.0030 32.0000 1.9894 1.9921 415.1050 415.7705 0.1005 -1.0000 -1.0000 4126335 1576525266.90 151.4853 60.0030 32.0000 1.9903 1.9929 415.1096 415.7761 0.1009 -1.0000 -1.0000 4126398 1576525267.00 151.4752 60.0030 32.0000 1.9898 1.9924 415.0849 415.7520 0.1008 -1.0000 -1.0000 4126632 1576525267.10 151.4680 60.0030 32.0000 1.9897 1.9924 415.0754 415.7417 0.1008 -1.0000 -1.0000 4126694 1576525267.20 151.4680 60.0030 32.0000 1.9892 1.9918 415.0768 415.7442 0.1008 -1.0000 -1.0000 4126757 1576525267.30 151.4680 60.0030 32.0000 1.9889 1.9916 415.0911 415.7571 0.1006 -1.0000 -1.0000 4126835 1576525267.40 151.4680 60.0030 32.0000 1.9894 1.9920 415.0559 415.7226 0.1007 -1.0000 -1.0000 4126898 1576525267.50 151.4680 60.0030 32.0000 1.9894 1.9920 415.0762 415.7425 0.1007 -1.0000 -1.0000 4126976 1576525267.60 151.4686 60.0030 32.0000 1.9905 1.9931 415.0873 415.7532 0.1006 -1.0000 -1.0000 4127038 1576525267.70 151.5017 60.0030 32.0000 1.9905 1.9931 415.1466 415.8125 0.1007 -1.0000 -1.0000 4127319 1576525267.80 151.5017 60.0030 32.0000 1.9905 1.9931 415.1304 415.7977 0.1008 -1.0000 -1.0000 4127397 1576525267.90 151.5017 60.0030 32.0000 1.9897 1.9924 415.2187 415.8849 0.1006 -1.0000 -1.0000 4127460 1576525268.00 151.5017 60.0030 32.0000 1.9900 1.9926 415.1049 415.7711 0.1007 -1.0000 -1.0000 4127522 1576525268.10 151.5017 60.0030 32.0000 1.9909 1.9936 415.1165 415.7838 0.1009 -1.0000 -1.0000 4127601 1576525268.20 151.4655 60.0030 32.0000 1.9900 1.9926 415.1621 415.8287 0.1006 -1.0000 -1.0000 4127663 1576525268.30 151.4655 60.0030 32.0000 1.9899 1.9925 415.2287 415.8949 0.1006 -1.0000 -1.0000 4127726 1576525268.40 151.4655 60.0030 32.0000 1.9894 1.9920 415.1693 415.8351 0.1007 -1.0000 -1.0000 4127788 1576525268.50 151.4655 60.0030 32.0000 1.9897 1.9923 415.0747 415.7412 0.1007 -1.0000 -1.0000 4128491 1576525268.60 151.4655 60.0030 32.0000 1.9897 1.9924 415.0721 415.7394 0.1009 -1.0000 -1.0000 4128553 1576525268.70 151.4778 60.0030 32.0000 1.9894 1.9920 415.1555 415.8225 0.1007 -1.0000 -1.0000 4128632 1576525268.80 151.5058 60.0030 32.0000 1.9900 1.9926 415.1207 415.7877 0.1008 -1.0000 -1.0000 4128694 1576525268.90 151.5058 60.0030 32.0000 1.9904 1.9930 415.2382 415.9057 0.1008 -1.0000 -1.0000 4128757 1576525269.00 151.5058 60.0030 32.0000 1.9899 1.9925 415.1288 415.7954 0.1007 -1.0000 -1.0000 4128835 1576525269.10 151.5058 60.0030 32.0000 1.9901 1.9928 415.1039 415.7694 0.1006 -1.0000 -1.0000 4128898 1576525269.20 151.5058 60.0030 32.0000 1.9896 1.9923 415.1776 415.8453 0.1008 -1.0000 -1.0000 4128960 1576525269.30 151.5399 60.0030 32.0000 1.9896 1.9923 415.1331 415.7999 0.1008 -1.0000 -1.0000 4129022 1576525269.40 151.5399 60.0030 32.0000 1.9898 1.9925 415.1123 415.7790 0.1007 -1.0000 -1.0000 4129085 1576525269.50 151.5399 60.0030 32.0000 1.9905 1.9931 415.0861 415.7538 0.1009 -1.0000 -1.0000 4129163 1576525269.60 151.5399 60.0030 32.0000 1.9902 1.9928 415.0883 415.7563 0.1009 -1.0000 -1.0000 4129679 1576525269.70 151.5399 60.0030 32.0000 1.9904 1.9930 415.1610 415.8278 0.1007 -1.0000 -1.0000 4129741 1576525269.80 151.5319 60.0029 32.0000 1.9904 1.9930 415.1606 415.8269 0.1007 -1.0000 -1.0000 4129819 1576525269.90 151.5306 60.0028 32.0000 1.9909 1.9935 415.1522 415.8189 0.1007 -1.0000 -1.0000 4129882 1576525270.00 151.5268 60.0028 32.0000 1.9898 1.9924 415.1692 415.8363 0.1008 -1.0000 -1.0000 4129944 1576525270.10 151.5268 60.0028 32.0000 1.9905 1.9931 415.0897 415.7560 0.1007 -1.0000 -1.0000 4130022 1576525270.20 151.5268 60.0028 32.0000 1.9900 1.9926 415.0825 415.7489 0.1007 -1.0000 -1.0000 4130085 1576525270.30 151.5268 60.0028 32.0000 1.9905 1.9932 415.1281 415.7940 0.1006 -1.0000 -1.0000 4130147 1576525270.40 151.5268 60.0028 32.0000 1.9907 1.9934 415.1501 415.8173 0.1008 -1.0000 -1.0000 4130241 1576525270.50 151.5268 60.0028 32.0000 1.9911 1.9938 415.1242 415.7911 0.1007 -1.0000 -1.0000 4130304 1576525270.60 151.5268 60.0028 32.0000 1.9904 1.9930 415.1709 415.8369 0.1007 -1.0000 -1.0000 4130366 1576525270.70 151.5268 60.0028 32.0000 1.9901 1.9927 415.1751 415.8419 0.1007 -1.0000 -1.0000 4130444 1576525270.80 151.5268 60.0028 32.0000 1.9909 1.9935 415.1781 415.8441 0.1006 -1.0000 -1.0000 4130507 1576525270.90 151.5268 60.0028 32.0000 1.9905 1.9932 415.1455 415.8118 0.1007 -1.0000 -1.0000 4130569 1576525271.00 151.5268 60.0028 32.0000 1.9901 1.9928 415.1747 415.8428 0.1009 -1.0000 -1.0000 4130804 1576525271.10 151.5304 60.0028 32.0000 1.9904 1.9931 415.1728 415.8390 0.1006 -1.0000 -1.0000 4130866 1576525271.20 151.5304 60.0028 32.0000 1.9901 1.9927 415.1283 415.7947 0.1007 -1.0000 -1.0000 4130929 1576525271.30 151.5304 60.0028 32.0000 1.9896 1.9923 415.1776 415.8451 0.1009 -1.0000 -1.0000 4131007 1576525271.40 151.5292 60.0028 32.0000 1.9903 1.9929 415.2193 415.8893 0.1013 -1.0000 -1.0000 4131069 1576525271.50 151.5317 60.0028 32.0000 1.9900 1.9927 415.1723 415.8417 0.1010 -1.0000 -1.0000 4131147 1576525271.60 151.5317 60.0028 32.0000 1.9899 1.9925 415.1578 415.8251 0.1008 -1.0000 -1.0000 4131210 1576525271.70 151.5317 60.0028 32.0000 1.9903 1.9930 415.1388 415.8053 0.1007 -1.0000 -1.0000 4131272 1576525271.80 151.5317 60.0028 32.0000 1.9904 1.9930 415.1126 415.7805 0.1010 -1.0000 -1.0000 4131335 1576525271.90 151.5317 60.0028 32.0000 1.9899 1.9925 415.2158 415.8819 0.1006 -1.0000 -1.0000 4131397 1576525272.00 151.5317 60.0028 32.0000 1.9910 1.9936 415.1877 415.8540 0.1007 -1.0000 -1.0000 4131476 1576525272.10 151.5317 60.0028 32.0000 1.9904 1.9930 415.1449 415.8130 0.1009 -1.0000 -1.0000 4131913 1576525272.20 151.5317 60.0028 32.0000 1.9902 1.9928 415.1572 415.8238 0.1006 -1.0000 -1.0000 4131976 1576525272.30 151.5267 60.0028 32.0000 1.9906 1.9932 415.1702 415.8360 0.1007 -1.0000 -1.0000 4132038 1576525272.40 151.5267 60.0028 32.0000 1.9904 1.9930 415.1938 415.8611 0.1008 -1.0000 -1.0000 4132116 1576525272.50 151.5267 60.0028 32.0000 1.9901 1.9927 415.1090 415.7745 0.1006 -1.0000 -1.0000 4132178 1576525272.60 151.5267 60.0028 32.0000 1.9905 1.9931 415.1910 415.8573 0.1007 -1.0000 -1.0000 4132241 1576525272.70 151.5267 60.0028 32.0000 1.9898 1.9924 415.2577 415.9241 0.1007 -1.0000 -1.0000 4132319 1576525272.80 151.5537 60.0028 32.0000 1.9895 1.9921 415.1471 415.8135 0.1006 -1.0000 -1.0000 4132382 1576525272.90 151.5537 60.0028 32.0000 1.9899 1.9926 415.1394 415.8055 0.1007 -1.0000 -1.0000 4132444 1576525273.00 151.5537 60.0028 32.0000 1.9901 1.9927 415.1283 415.7936 0.1005 -1.0000 -1.0000 4132522 1576525273.10 151.5537 60.0028 32.0000 1.9903 1.9930 415.2211 415.8878 0.1007 -1.0000 -1.0000 4132601 1576525273.20 151.5537 60.0028 32.0000 1.9911 1.9937 415.2014 415.8682 0.1008 -1.0000 -1.0000 4132694 1576525273.30 151.5537 60.0028 32.0000 1.9908 1.9934 415.1490 415.8155 0.1006 -1.0000 -1.0000 4132772 1576525273.40 151.4925 60.0028 32.0000 1.9904 1.9930 415.1571 415.8229 0.1007 -1.0000 -1.0000 4132835 1576525273.50 151.4517 60.0028 32.0000 1.9897 1.9923 415.1477 415.8154 0.1009 -1.0000 -1.0000 4132898 1576525273.60 151.4517 60.0028 32.0000 1.9899 1.9925 415.1384 415.8071 0.1010 -1.0000 -1.0000 4132960 1576525273.70 151.4517 60.0028 32.0000 1.9899 1.9925 415.1172 415.7850 0.1009 -1.0000 -1.0000 4133210 1576525273.80 151.4881 60.0028 32.0000 1.9896 1.9923 415.1446 415.8118 0.1008 -1.0000 -1.0000 4133272 1576525273.90 151.4869 60.0028 32.0000 1.9899 1.9925 415.2094 415.8754 0.1006 -1.0000 -1.0000 4133335 1576525274.00 151.4869 60.0028 32.0000 1.9903 1.9930 415.2022 415.8674 0.1005 -1.0000 -1.0000 4133398 1576525274.10 151.4869 60.0028 32.0000 1.9908 1.9934 415.2131 415.8791 0.1006 -1.0000 -1.0000 4133476 1576525274.20 151.4869 60.0028 32.0000 1.9900 1.9926 415.1495 415.8151 0.1006 -1.0000 -1.0000 4133898 1576525274.30 151.4869 60.0028 32.0000 1.9900 1.9927 415.1896 415.8576 0.1009 -1.0000 -1.0000 4133944 1576525274.40 151.4869 60.0028 32.0000 1.9901 1.9927 415.2158 415.8839 0.1009 -1.0000 -1.0000 4134022 1576525274.50 151.4869 60.0028 32.0000 1.9906 1.9932 415.1595 415.8270 0.1008 -1.0000 -1.0000 4134085 1576525274.60 151.5021 60.0025 32.0000 1.9908 1.9934 415.1763 415.8432 0.1008 -1.0000 -1.0000 4134163 1576525274.70 151.5021 60.0025 32.0000 1.9900 1.9927 415.2561 415.9239 0.1009 -1.0000 -1.0000 4134679 1576525274.80 151.5021 60.0025 32.0000 1.9903 1.9930 415.2231 415.8894 0.1005 -1.0000 -1.0000 4134741 1576525274.90 151.5021 60.0025 32.0000 1.9902 1.9929 415.2642 415.9314 0.1008 -1.0000 -1.0000 4134804 1576525275.00 151.5021 60.0025 32.0000 1.9900 1.9926 415.1566 415.8240 0.1008 -1.0000 -1.0000 4134866 1576525275.10 151.5021 60.0025 32.0000 1.9906 1.9932 415.1766 415.8433 0.1007 -1.0000 -1.0000 4134944 1576525275.20 151.4757 60.0025 32.0000 1.9899 1.9925 415.1728 415.8406 0.1009 -1.0000 -1.0000 4135007 1576525275.30 151.4542 60.0025 32.0000 1.9904 1.9930 415.1410 415.8073 0.1006 -1.0000 -1.0000 4135085 1576525275.40 151.4542 60.0025 32.0000 1.9897 1.9923 415.1274 415.7930 0.1006 -1.0000 -1.0000 4135147 1576525275.50 151.4542 60.0025 32.0000 1.9899 1.9925 415.1373 415.8028 0.1006 -1.0000 -1.0000 4135226 1576525275.60 151.4542 60.0025 32.0000 1.9899 1.9925 415.1494 415.8154 0.1006 -1.0000 -1.0000 4135288 1576525275.70 151.4542 60.0025 32.0000 1.9904 1.9930 415.1424 415.8088 0.1007 -1.0000 -1.0000 4135350 1576525275.80 151.4501 60.0025 32.0000 1.9907 1.9934 415.0972 415.7642 0.1008 -1.0000 -1.0000 4135429 1576525275.90 151.4501 60.0025 32.0000 1.9903 1.9929 415.1110 415.7783 0.1008 -1.0000 -1.0000 4135491 1576525276.00 151.4501 60.0025 32.0000 1.9902 1.9928 415.0712 415.7395 0.1010 -1.0000 -1.0000 4135553 1576525276.10 151.4501 60.0025 32.0000 1.9899 1.9925 415.1316 415.7999 0.1009 -1.0000 -1.0000 4135616 1576525276.20 151.4501 60.0025 32.0000 1.9903 1.9929 415.1121 415.7798 0.1009 -1.0000 -1.0000 4135679 1576525276.30 151.4546 60.0025 32.0000 1.9911 1.9937 415.1891 415.8565 0.1008 -1.0000 -1.0000 4135741 1576525276.40 151.4569 60.0025 32.0000 1.9894 1.9920 415.1828 415.8498 0.1007 -1.0000 -1.0000 4135819 1576525276.50 151.4569 60.0025 32.0000 1.9895 1.9921 415.1236 415.7906 0.1008 -1.0000 -1.0000 4135882 1576525276.60 151.4823 60.0025 32.0000 1.9894 1.9920 415.1657 415.8335 0.1009 -1.0000 -1.0000 4135944 1576525276.70 151.5150 60.0025 32.0000 1.9895 1.9921 415.1282 415.7959 0.1009 -1.0000 -1.0000 4136178 1576525276.80 151.5150 60.0025 32.0000 1.9897 1.9924 415.1088 415.7758 0.1008 -1.0000 -1.0000 4136241 1576525276.90 151.5150 60.0025 32.0000 1.9902 1.9928 415.1055 415.7716 0.1007 -1.0000 -1.0000 4136304 1576525277.00 151.5150 60.0025 32.0000 1.9893 1.9920 415.1665 415.8333 0.1007 -1.0000 -1.0000 4136382 1576525277.10 151.5150 60.0025 32.0000 1.9903 1.9930 415.2182 415.8847 0.1007 -1.0000 -1.0000 4136444 1576525277.20 151.5150 60.0025 32.0000 1.9905 1.9931 415.1597 415.8255 0.1006 -1.0000 -1.0000 4136507 1576525277.30 151.5150 60.0025 32.0000 1.9906 1.9933 415.1470 415.8140 0.1008 -1.0000 -1.0000 4136647 1576525277.40 151.5150 60.0025 32.0000 1.9897 1.9924 415.1075 415.7748 0.1008 -1.0000 -1.0000 4136710 1576525277.50 151.5144 60.0025 32.0000 1.9895 1.9921 415.0808 415.7484 0.1009 -1.0000 -1.0000 4136772 1576525277.60 151.4555 60.0025 32.0000 1.9898 1.9924 415.1764 415.8434 0.1007 -1.0000 -1.0000 4136835 1576525277.70 151.4555 60.0025 32.0000 1.9898 1.9925 415.1036 415.7694 0.1006 -1.0000 -1.0000 4136898 1576525277.80 151.4555 60.0025 32.0000 1.9900 1.9927 415.2390 415.9062 0.1008 -1.0000 -1.0000 4137679 1576525277.90 151.4555 60.0025 32.0000 1.9902 1.9928 415.2208 415.8880 0.1008 -1.0000 -1.0000 4137788 1576525278.00 151.4555 60.0025 32.0000 1.9897 1.9923 415.1363 415.8041 0.1009 -1.0000 -1.0000 4137850 1576525278.10 151.4652 60.0025 32.0000 1.9899 1.9926 415.0890 415.7560 0.1008 -1.0000 -1.0000 4137929 1576525278.20 151.4789 60.0025 32.0000 1.9901 1.9928 415.1902 415.8575 0.1009 -1.0000 -1.0000 4137976 1576525278.30 151.4789 60.0025 32.0000 1.9902 1.9929 415.1361 415.8038 0.1008 -1.0000 -1.0000 4138038 1576525278.40 151.4789 60.0025 32.0000 1.9899 1.9925 415.1016 415.7691 0.1009 -1.0000 -1.0000 4138116 1576525278.50 151.4789 60.0025 32.0000 1.9896 1.9922 415.1008 415.7678 0.1008 -1.0000 -1.0000 4138178 1576525278.60 151.4789 60.0025 32.0000 1.9899 1.9925 415.0809 415.7473 0.1007 -1.0000 -1.0000 4138241 1576525278.70 151.5243 60.0025 32.0000 1.9895 1.9921 415.1255 415.7922 0.1007 -1.0000 -1.0000 4138319 1576525278.80 151.5243 60.0025 32.0000 1.9904 1.9930 415.1329 415.7997 0.1008 -1.0000 -1.0000 4138975 1576525278.90 151.5243 60.0025 32.0000 1.9905 1.9931 415.0903 415.7571 0.1007 -1.0000 -1.0000 4139038 1576525279.00 151.5243 60.0025 32.0000 1.9904 1.9930 415.2004 415.8668 0.1007 -1.0000 -1.0000 4139116 1576525279.10 151.5243 60.0025 32.0000 1.9903 1.9929 415.1663 415.8333 0.1007 -1.0000 -1.0000 4139179 1576525279.20 151.5282 60.0025 32.0000 1.9903 1.9929 415.1562 415.8219 0.1005 -1.0000 -1.0000 4139241 1576525279.30 151.5301 60.0025 32.0000 1.9902 1.9928 415.1366 415.8037 0.1009 -1.0000 -1.0000 4139319 1576525279.40 151.5301 60.0025 32.0000 1.9901 1.9927 415.1245 415.7920 0.1008 -1.0000 -1.0000 4139382 1576525279.50 151.5301 60.0025 32.0000 1.9898 1.9925 415.2225 415.8906 0.1010 -1.0000 -1.0000 4139460 1576525279.60 151.5268 60.0025 32.0000 1.9907 1.9933 415.1669 415.8365 0.1012 -1.0000 -1.0000 4139522 1576525279.70 151.4497 60.0023 32.0000 1.9906 1.9932 415.1070 415.7762 0.1011 -1.0000 -1.0000 4139585 1576525279.80 151.4497 60.0023 32.0000 1.9899 1.9926 415.1290 415.7967 0.1008 -1.0000 -1.0000 4139647 1576525279.90 151.4497 60.0023 32.0000 1.9903 1.9929 415.0990 415.7669 0.1009 -1.0000 -1.0000 4139710 1576525280.00 151.4497 60.0023 32.0000 1.9914 1.9940 415.2273 415.8951 0.1009 -1.0000 -1.0000 4139772 1576525280.10 151.4497 60.0023 32.0000 1.9896 1.9923 415.1330 415.8014 0.1010 -1.0000 -1.0000 4139850 1576525280.20 151.4497 60.0023 32.0000 1.9894 1.9920 415.0881 415.7549 0.1009 -1.0000 -1.0000 4139913 1576525280.30 151.4497 60.0023 32.0000 1.9902 1.9928 415.1363 415.8054 0.1011 -1.0000 -1.0000 4139976 1576525280.40 151.5159 60.0023 32.0000 1.9909 1.9936 415.1107 415.7796 0.1011 -1.0000 -1.0000 4140053 1576525280.50 151.5313 60.0023 32.0000 1.9904 1.9931 415.1957 415.8644 0.1010 -1.0000 -1.0000 4140116 1576525280.60 151.5313 60.0023 32.0000 1.9894 1.9920 415.1381 415.8067 0.1010 -1.0000 -1.0000 4140178 1576525280.70 151.5313 60.0023 32.0000 1.9902 1.9928 415.1385 415.8069 0.1010 -1.0000 -1.0000 4140241 1576525280.80 151.5313 60.0023 32.0000 1.9897 1.9924 415.1403 415.8087 0.1009 -1.0000 -1.0000 4140304 1576525280.90 151.5313 60.0023 32.0000 1.9905 1.9931 415.1597 415.8275 0.1010 -1.0000 -1.0000 4140960 1576525281.00 151.5313 60.0023 32.0000 1.9905 1.9931 415.1736 415.8423 0.1010 -1.0000 -1.0000 4141022 1576525281.10 151.5313 60.0023 32.0000 1.9906 1.9932 415.0839 415.7528 0.1011 -1.0000 -1.0000 4141085 1576525281.20 151.5313 60.0023 32.0000 1.9906 1.9932 415.1630 415.8318 0.1011 -1.0000 -1.0000 4141147 1576525281.30 151.5313 60.0023 32.0000 1.9898 1.9925 415.2280 415.8958 0.1008 -1.0000 -1.0000 4141226 1576525281.40 151.5313 60.0023 32.0000 1.9899 1.9926 415.0892 415.7572 0.1010 -1.0000 -1.0000 4141304 1576525281.50 151.5313 60.0023 32.0000 1.9897 1.9923 415.1122 415.7807 0.1010 -1.0000 -1.0000 4141382 1576525281.60 151.4647 60.0023 32.0000 1.9893 1.9919 415.1088 415.7782 0.1012 -1.0000 -1.0000 4141429 1576525281.70 151.4647 60.0023 32.0000 1.9897 1.9923 415.0354 415.7051 0.1012 -1.0000 -1.0000 4141507 1576525281.80 151.4647 60.0023 32.0000 1.9905 1.9931 415.0638 415.7328 0.1009 -1.0000 -1.0000 4141569 1576525281.90 151.4647 60.0023 32.0000 1.9900 1.9926 415.0318 415.7006 0.1011 -1.0000 -1.0000 4141632 1576525282.00 151.4647 60.0023 32.0000 1.9896 1.9923 415.1460 415.8137 0.1008 -1.0000 -1.0000 4141694 1576525282.10 151.4647 60.0023 32.0000 1.9898 1.9924 415.1277 415.7950 0.1009 -1.0000 -1.0000 4141772 1576525282.20 151.4647 60.0023 32.0000 1.9899 1.9925 415.1313 415.7984 0.1007 -1.0000 -1.0000 4141835 1576525282.30 151.5557 60.0023 32.0000 1.9898 1.9924 415.2019 415.8701 0.1010 -1.0000 -1.0000 4141898 1576525282.40 151.5557 60.0023 32.0000 1.9903 1.9929 415.1698 415.8382 0.1009 -1.0000 -1.0000 4141976 1576525282.50 151.5557 60.0023 32.0000 1.9910 1.9936 415.2061 415.8747 0.1010 -1.0000 -1.0000 4142038 1576525282.60 151.5557 60.0023 32.0000 1.9904 1.9930 415.1200 415.7864 0.1008 -1.0000 -1.0000 4142101 1576525282.70 151.5557 60.0023 32.0000 1.9904 1.9931 415.1491 415.8181 0.1011 -1.0000 -1.0000 4142163 1576525282.80 151.5382 60.0023 32.0000 1.9901 1.9927 415.1481 415.8156 0.1007 -1.0000 -1.0000 4142225 1576525282.90 151.5274 60.0023 32.0000 1.9903 1.9929 415.1919 415.8588 0.1008 -1.0000 -1.0000 4142663 1576525283.00 151.5274 60.0023 32.0000 1.9900 1.9927 415.0906 415.7589 0.1011 -1.0000 -1.0000 4142726 1576525283.10 151.5274 60.0023 32.0000 1.9901 1.9928 415.1478 415.8161 0.1009 -1.0000 -1.0000 4142788 1576525283.20 151.5274 60.0023 32.0000 1.9899 1.9925 415.1255 415.7939 0.1010 -1.0000 -1.0000 4142850 1576525283.30 151.5274 60.0023 32.0000 1.9906 1.9932 415.1582 415.8273 0.1011 -1.0000 -1.0000 4142928 1576525283.40 151.4987 60.0023 32.0000 1.9900 1.9926 415.1096 415.7781 0.1010 -1.0000 -1.0000 4143163 1576525283.50 151.4987 60.0023 32.0000 1.9898 1.9925 415.1185 415.7874 0.1011 -1.0000 -1.0000 4143241 1576525283.60 151.4987 60.0023 32.0000 1.9899 1.9925 415.1380 415.8078 0.1012 -1.0000 -1.0000 4143304 1576525283.70 151.4987 60.0023 32.0000 1.9900 1.9926 415.1569 415.8258 0.1010 -1.0000 -1.0000 4143366 1576525283.80 151.4987 60.0023 32.0000 1.9899 1.9926 415.1029 415.7712 0.1010 -1.0000 -1.0000 4143428 1576525283.90 151.4987 60.0023 32.0000 1.9895 1.9921 415.1710 415.8391 0.1009 -1.0000 -1.0000 4143491 1576525284.00 151.4887 60.0023 32.0000 1.9894 1.9920 415.1223 415.7911 0.1011 -1.0000 -1.0000 4143679 1576525284.10 151.4887 60.0023 32.0000 1.9897 1.9923 415.0627 415.7311 0.1011 -1.0000 -1.0000 4143741 1576525284.20 151.4887 60.0023 32.0000 1.9898 1.9924 415.1237 415.7936 0.1012 -1.0000 -1.0000 4143804 1576525284.30 151.4887 60.0023 32.0000 1.9896 1.9923 415.1588 415.8275 0.1010 -1.0000 -1.0000 4143866 1576525284.40 151.4887 60.0023 32.0000 1.9901 1.9927 415.0379 415.7059 0.1010 -1.0000 -1.0000 4143944 1576525284.50 151.4887 60.0023 32.0000 1.9897 1.9923 415.1429 415.8116 0.1010 -1.0000 -1.0000 4144147 1576525284.60 151.4997 60.0023 32.0000 1.9896 1.9922 415.1527 415.8202 0.1008 -1.0000 -1.0000 4144210 1576525284.70 151.4997 60.0023 32.0000 1.9897 1.9923 415.1383 415.8075 0.1011 -1.0000 -1.0000 4144272 1576525284.80 151.4997 60.0023 32.0000 1.9899 1.9925 415.0910 415.7593 0.1010 -1.0000 -1.0000 4144335 1576525284.90 151.4997 60.0023 32.0000 1.9901 1.9927 415.1469 415.8161 0.1011 -1.0000 -1.0000 4144397 1576525285.00 151.4997 60.0023 32.0000 1.9894 1.9921 415.0319 415.7022 0.1013 -1.0000 -1.0000 4144475 1576525285.10 151.5160 60.0030 32.0000 1.9903 1.9929 415.1400 415.8090 0.1010 -1.0000 -1.0000 4144538 1576525285.20 151.5201 60.0032 32.0000 1.9902 1.9928 415.1346 415.8030 0.1010 -1.0000 -1.0000 4144600 1576525285.30 151.5201 60.0032 32.0000 1.9897 1.9924 415.2179 415.8856 0.1009 -1.0000 -1.0000 4144679 1576525285.40 151.5201 60.0032 32.0000 1.9896 1.9922 415.1609 415.8300 0.1011 -1.0000 -1.0000 4144741 1576525285.50 151.5201 60.0032 32.0000 1.9898 1.9925 415.1246 415.7940 0.1011 -1.0000 -1.0000 4145241 1576525285.60 151.5201 60.0032 32.0000 1.9901 1.9927 415.1396 415.8080 0.1010 -1.0000 -1.0000 4145304 1576525285.70 151.4821 60.0032 32.0000 1.9897 1.9924 415.1625 415.8313 0.1009 -1.0000 -1.0000 4145366 1576525285.80 151.4821 60.0032 32.0000 1.9902 1.9928 415.1361 415.8032 0.1008 -1.0000 -1.0000 4145444 1576525285.90 151.4821 60.0032 32.0000 1.9899 1.9925 415.1509 415.8192 0.1010 -1.0000 -1.0000 4145507 1576525286.00 151.4821 60.0032 32.0000 1.9900 1.9927 415.1584 415.8272 0.1011 -1.0000 -1.0000 4145569 1576525286.10 151.4821 60.0032 32.0000 1.9896 1.9923 415.1471 415.8162 0.1010 -1.0000 -1.0000 4145647 1576525286.20 151.4924 60.0032 32.0000 1.9903 1.9929 415.2583 415.9276 0.1011 -1.0000 -1.0000 4145710 1576525286.30 151.4924 60.0032 32.0000 1.9898 1.9925 415.0995 415.7685 0.1011 -1.0000 -1.0000 4145772 1576525286.40 151.4924 60.0032 32.0000 1.9895 1.9921 415.1235 415.7920 0.1010 -1.0000 -1.0000 4145835 1576525286.50 151.4924 60.0032 32.0000 1.9897 1.9924 415.1025 415.7715 0.1011 -1.0000 -1.0000 4145913 1576525286.60 151.4924 60.0032 32.0000 1.9901 1.9927 415.0923 415.7614 0.1011 -1.0000 -1.0000 4145976 1576525286.70 151.4924 60.0032 32.0000 1.9903 1.9929 415.0241 415.6938 0.1013 -1.0000 -1.0000 4146038 1576525286.80 151.4920 60.0032 32.0000 1.9900 1.9926 415.1168 415.7868 0.1013 -1.0000 -1.0000 4146101 1576525286.90 151.4980 60.0032 32.0000 1.9898 1.9925 415.1364 415.8069 0.1012 -1.0000 -1.0000 4146163 1576525287.00 151.4980 60.0032 32.0000 1.9901 1.9927 415.1375 415.8077 0.1013 -1.0000 -1.0000 4146413 1576525287.10 151.4980 60.0032 32.0000 1.9903 1.9929 415.1952 415.8657 0.1012 -1.0000 -1.0000 4146476 1576525287.20 151.4980 60.0032 32.0000 1.9898 1.9925 415.1340 415.8031 0.1011 -1.0000 -1.0000 4146538 1576525287.30 151.4980 60.0032 32.0000 1.9898 1.9925 415.0779 415.7478 0.1013 -1.0000 -1.0000 4146616 1576525287.40 151.4980 60.0032 32.0000 1.9899 1.9926 415.1344 415.8041 0.1011 -1.0000 -1.0000 4146679 1576525287.50 151.4980 60.0032 32.0000 1.9897 1.9923 415.1255 415.7936 0.1009 -1.0000 -1.0000 4146757 1576525287.60 151.4980 60.0032 32.0000 1.9898 1.9925 415.0844 415.7531 0.1011 -1.0000 -1.0000 4146976 1576525287.70 151.4980 60.0032 32.0000 1.9895 1.9921 415.0859 415.7549 0.1011 -1.0000 -1.0000 4147053 1576525287.80 151.4980 60.0032 32.0000 1.9896 1.9922 415.1149 415.7843 0.1011 -1.0000 -1.0000 4147132 1576525287.90 151.4973 60.0032 32.0000 1.9906 1.9933 415.1411 415.8104 0.1011 -1.0000 -1.0000 4147194 1576525288.00 151.4465 60.0032 32.0000 1.9900 1.9927 415.1663 415.8363 0.1012 -1.0000 -1.0000 4147257 1576525288.10 151.4465 60.0032 32.0000 1.9895 1.9922 415.0684 415.7381 0.1012 -1.0000 -1.0000 4147710 1576525288.20 151.4465 60.0032 32.0000 1.9900 1.9926 415.1154 415.7852 0.1012 -1.0000 -1.0000 4147772 1576525288.30 151.4465 60.0032 32.0000 1.9905 1.9932 415.1182 415.7871 0.1011 -1.0000 -1.0000 4147835 1576525288.40 151.4465 60.0032 32.0000 1.9897 1.9923 415.1584 415.8284 0.1012 -1.0000 -1.0000 4147913 1576525288.50 151.4852 60.0032 32.0000 1.9896 1.9922 415.1246 415.7950 0.1013 -1.0000 -1.0000 4147976 1576525288.60 151.4852 60.0032 32.0000 1.9896 1.9922 415.0401 415.7089 0.1011 -1.0000 -1.0000 4148163 1576525288.70 151.4852 60.0032 32.0000 1.9897 1.9923 415.0379 415.7073 0.1012 -1.0000 -1.0000 4148241 1576525288.80 151.4852 60.0032 32.0000 1.9901 1.9927 415.1000 415.7703 0.1013 -1.0000 -1.0000 4148303 1576525288.90 151.4852 60.0032 32.0000 1.9898 1.9925 415.1193 415.7899 0.1013 -1.0000 -1.0000 4148366 1576525289.00 151.4852 60.0032 32.0000 1.9900 1.9926 415.1418 415.8119 0.1012 -1.0000 -1.0000 4148428 1576525289.10 151.5157 60.0032 32.0000 1.9905 1.9931 415.1068 415.7760 0.1011 -1.0000 -1.0000 4148663 1576525289.20 151.5157 60.0032 32.0000 1.9903 1.9929 415.1017 415.7728 0.1013 -1.0000 -1.0000 4148726 1576525289.30 151.5157 60.0032 32.0000 1.9896 1.9923 415.1343 415.8036 0.1011 -1.0000 -1.0000 4148788 1576525289.40 151.5157 60.0032 32.0000 1.9901 1.9927 415.1462 415.8159 0.1012 -1.0000 -1.0000 4148850 1576525289.50 151.5157 60.0032 32.0000 1.9898 1.9924 415.0902 415.7587 0.1010 -1.0000 -1.0000 4148928 1576525289.60 151.4688 60.0026 32.0000 1.9902 1.9928 415.1202 415.7912 0.1013 -1.0000 -1.0000 4149679 1576525289.70 151.4621 60.0025 32.0000 1.9898 1.9925 415.1011 415.7706 0.1011 -1.0000 -1.0000 4149726 1576525289.80 151.4621 60.0025 32.0000 1.9904 1.9930 415.0957 415.7654 0.1012 -1.0000 -1.0000 4149819 1576525289.90 151.4621 60.0025 32.0000 1.9895 1.9922 415.0556 415.7254 0.1012 -1.0000 -1.0000 4149882 1576525290.00 151.4621 60.0025 32.0000 1.9903 1.9929 414.9904 415.6593 0.1011 -1.0000 -1.0000 4149944 1576525290.10 151.4647 60.0025 32.0000 1.9897 1.9923 415.1050 415.7739 0.1011 -1.0000 -1.0000 4150022 1576525290.20 151.4852 60.0025 32.0000 1.9898 1.9924 415.1043 415.7742 0.1012 -1.0000 -1.0000 4150085 1576525290.30 151.4852 60.0025 32.0000 1.9902 1.9928 415.0838 415.7528 0.1010 -1.0000 -1.0000 4150147 1576525290.40 151.4852 60.0025 32.0000 1.9897 1.9924 415.1575 415.8273 0.1013 -1.0000 -1.0000 4150225 1576525290.50 151.4852 60.0025 32.0000 1.9891 1.9918 415.0644 415.7357 0.1014 -1.0000 -1.0000 4150288 1576525290.60 151.4852 60.0025 32.0000 1.9899 1.9925 415.0765 415.7476 0.1014 -1.0000 -1.0000 4150350 1576525290.70 151.5174 60.0025 32.0000 1.9908 1.9934 415.0579 415.7281 0.1013 -1.0000 -1.0000 4150413 1576525290.80 151.5174 60.0025 32.0000 1.9902 1.9929 415.0489 415.7192 0.1013 -1.0000 -1.0000 4150475 1576525290.90 151.5174 60.0025 32.0000 1.9894 1.9920 415.1682 415.8388 0.1014 -1.0000 -1.0000 4150538 1576525291.00 151.5174 60.0025 32.0000 1.9903 1.9929 415.1091 415.7805 0.1015 -1.0000 -1.0000 4150616 1576525291.10 151.5174 60.0025 32.0000 1.9897 1.9924 415.1155 415.7864 0.1014 -1.0000 -1.0000 4150679 1576525291.20 151.5174 60.0025 32.0000 1.9907 1.9933 415.0914 415.7624 0.1014 -1.0000 -1.0000 4150741 1576525291.30 151.5146 60.0025 32.0000 1.9899 1.9925 415.0711 415.7424 0.1014 -1.0000 -1.0000 4150850 1576525291.40 151.4627 60.0025 32.0000 1.9901 1.9927 415.1035 415.7732 0.1012 -1.0000 -1.0000 4150913 1576525291.50 151.4859 60.0025 32.0000 1.9896 1.9923 415.1213 415.7914 0.1012 -1.0000 -1.0000 4150991 1576525291.60 151.4859 60.0025 32.0000 1.9898 1.9925 415.1307 415.8004 0.1012 -1.0000 -1.0000 4151053 1576525291.70 151.4859 60.0025 32.0000 1.9897 1.9923 414.9522 415.6223 0.1012 -1.0000 -1.0000 4151132 1576525291.80 151.4859 60.0025 32.0000 1.9888 1.9915 415.0755 415.7442 0.1010 -1.0000 -1.0000 4151210 1576525291.90 151.4859 60.0025 32.0000 1.9893 1.9920 415.0911 415.7603 0.1011 -1.0000 -1.0000 4151272 1576525292.00 151.4859 60.0025 32.0000 1.9897 1.9924 415.0721 415.7413 0.1011 -1.0000 -1.0000 4151335 1576525292.10 151.4859 60.0025 32.0000 1.9896 1.9922 415.0618 415.7319 0.1013 -1.0000 -1.0000 4151398 1576525292.20 151.4859 60.0025 32.0000 1.9898 1.9924 415.0809 415.7510 0.1012 -1.0000 -1.0000 4151679 1576525292.30 151.4859 60.0025 32.0000 1.9896 1.9922 415.1108 415.7795 0.1011 -1.0000 -1.0000 4151741 1576525292.40 151.4859 60.0025 32.0000 1.9899 1.9926 415.1291 415.7976 0.1010 -1.0000 -1.0000 4151819 1576525292.50 151.5333 60.0025 32.0000 1.9900 1.9926 415.0572 415.7247 0.1009 -1.0000 -1.0000 4151882 1576525292.60 151.5333 60.0025 32.0000 1.9895 1.9922 415.1596 415.8289 0.1011 -1.0000 -1.0000 4151944 1576525292.70 151.5333 60.0025 32.0000 1.9902 1.9928 415.1120 415.7800 0.1009 -1.0000 -1.0000 4152194 1576525292.80 151.5333 60.0025 32.0000 1.9907 1.9934 415.1340 415.8020 0.1010 -1.0000 -1.0000 4152257 1576525292.90 151.5333 60.0025 32.0000 1.9918 1.9944 415.1289 415.7970 0.1009 -1.0000 -1.0000 4152319 1576525293.00 151.5333 60.0025 32.0000 1.9895 1.9921 415.1950 415.8632 0.1010 -1.0000 -1.0000 4152397 1576525293.10 151.4705 60.0025 32.0000 1.9898 1.9924 415.0122 415.6805 0.1010 -1.0000 -1.0000 4152460 1576525293.20 151.4705 60.0025 32.0000 1.9894 1.9920 415.0987 415.7666 0.1009 -1.0000 -1.0000 4152694 1576525293.30 151.4705 60.0025 32.0000 1.9897 1.9923 415.0231 415.6922 0.1012 -1.0000 -1.0000 4152772 1576525293.40 151.4705 60.0025 32.0000 1.9898 1.9925 415.0231 415.6921 0.1011 -1.0000 -1.0000 4152835 1576525293.50 151.4705 60.0025 32.0000 1.9909 1.9935 415.0945 415.7627 0.1009 -1.0000 -1.0000 4152897 1576525293.60 151.4735 60.0025 32.0000 1.9900 1.9927 415.0830 415.7517 0.1011 -1.0000 -1.0000 4152960 1576525293.70 151.4883 60.0025 32.0000 1.9899 1.9925 415.0908 415.7596 0.1011 -1.0000 -1.0000 4153210 1576525293.80 151.4883 60.0025 32.0000 1.9899 1.9925 415.0941 415.7624 0.1009 -1.0000 -1.0000 4153272 1576525293.90 151.4883 60.0025 32.0000 1.9897 1.9923 415.1333 415.8024 0.1012 -1.0000 -1.0000 4153335 1576525294.00 151.4883 60.0025 32.0000 1.9901 1.9927 415.0992 415.7679 0.1011 -1.0000 -1.0000 4153398 1576525294.10 151.4883 60.0025 32.0000 1.9905 1.9932 415.1354 415.8044 0.1010 -1.0000 -1.0000 4153476 1576525294.20 151.5029 60.0025 32.0000 1.9904 1.9930 415.1111 415.7787 0.1009 -1.0000 -1.0000 4153647 1576525294.30 151.5029 60.0025 32.0000 1.9895 1.9921 415.1340 415.8020 0.1010 -1.0000 -1.0000 4153726 1576525294.40 151.5029 60.0025 32.0000 1.9901 1.9927 415.1108 415.7786 0.1008 -1.0000 -1.0000 4153803 1576525294.50 151.5029 60.0025 32.0000 1.9900 1.9927 415.0488 415.7161 0.1008 -1.0000 -1.0000 4153866 1576525294.60 151.5029 60.0025 32.0000 1.9896 1.9922 415.0019 415.6685 0.1008 -1.0000 -1.0000 4153928 1576525294.70 151.5069 60.0023 32.0000 1.9901 1.9927 414.9787 415.6465 0.1010 -1.0000 -1.0000 4154538 1576525294.80 151.5073 60.0023 32.0000 1.9902 1.9928 415.1284 415.7968 0.1011 -1.0000 -1.0000 4154601 1576525294.90 151.5073 60.0023 32.0000 1.9902 1.9928 415.1402 415.8097 0.1011 -1.0000 -1.0000 4154663 1576525295.00 151.5073 60.0023 32.0000 1.9903 1.9929 415.1226 415.7912 0.1010 -1.0000 -1.0000 4154741 1576525295.10 151.5073 60.0023 32.0000 1.9906 1.9933 415.1147 415.7833 0.1010 -1.0000 -1.0000 4154819 1576525295.20 151.5073 60.0023 32.0000 1.9903 1.9929 415.0768 415.7442 0.1008 -1.0000 -1.0000 4154882 1576525295.30 151.4888 60.0023 32.0000 1.9901 1.9927 415.0854 415.7522 0.1008 -1.0000 -1.0000 4154960 1576525295.40 151.4557 60.0023 32.0000 1.9901 1.9927 415.1120 415.7797 0.1009 -1.0000 -1.0000 4155022 1576525295.50 151.4557 60.0023 32.0000 1.9886 1.9912 415.1284 415.7953 0.1007 -1.0000 -1.0000 4155101 1576525295.60 151.4557 60.0023 32.0000 1.9898 1.9925 414.9873 415.6544 0.1008 -1.0000 -1.0000 4155163 1576525295.70 151.4557 60.0023 32.0000 1.9903 1.9929 415.1089 415.7752 0.1008 -1.0000 -1.0000 4155226 1576525295.80 151.4557 60.0023 32.0000 1.9902 1.9929 415.0894 415.7572 0.1009 -1.0000 -1.0000 4155288 1576525295.90 151.4870 60.0023 32.0000 1.9895 1.9921 415.1948 415.8621 0.1008 -1.0000 -1.0000 4155366 1576525296.00 151.4870 60.0023 32.0000 1.9897 1.9923 415.0197 415.6875 0.1009 -1.0000 -1.0000 4155428 1576525296.10 151.4870 60.0023 32.0000 1.9891 1.9917 415.1189 415.7869 0.1009 -1.0000 -1.0000 4155491 1576525296.20 151.4870 60.0023 32.0000 1.9898 1.9924 415.0659 415.7352 0.1011 -1.0000 -1.0000 4155553 1576525296.30 151.4870 60.0023 32.0000 1.9902 1.9928 415.0937 415.7626 0.1011 -1.0000 -1.0000 4155663 1576525296.40 151.4424 60.0023 32.0000 1.9898 1.9924 415.1068 415.7762 0.1011 -1.0000 -1.0000 4155726 1576525296.50 151.4424 60.0023 32.0000 1.9894 1.9920 415.0870 415.7557 0.1010 -1.0000 -1.0000 4155788 1576525296.60 151.4424 60.0023 32.0000 1.9899 1.9926 415.0191 415.6873 0.1010 -1.0000 -1.0000 4155850 1576525296.70 151.4424 60.0023 32.0000 1.9899 1.9925 415.0592 415.7267 0.1008 -1.0000 -1.0000 4155928 1576525296.80 151.4424 60.0023 32.0000 1.9906 1.9932 415.0674 415.7361 0.1010 -1.0000 -1.0000 4156694 1576525296.90 151.4424 60.0023 32.0000 1.9894 1.9920 415.0708 415.7386 0.1010 -1.0000 -1.0000 4156757 1576525297.00 151.5053 60.0023 32.0000 1.9900 1.9927 415.0720 415.7400 0.1009 -1.0000 -1.0000 4156835 1576525297.10 151.5053 60.0023 32.0000 1.9899 1.9926 415.0510 415.7176 0.1008 -1.0000 -1.0000 4156897 1576525297.20 151.5053 60.0023 32.0000 1.9900 1.9927 415.0536 415.7213 0.1010 -1.0000 -1.0000 4156944 1576525297.30 151.5053 60.0023 32.0000 1.9893 1.9919 415.0998 415.7688 0.1011 -1.0000 -1.0000 4157022 1576525297.40 151.5053 60.0023 32.0000 1.9900 1.9926 415.1091 415.7771 0.1009 -1.0000 -1.0000 4157085 1576525297.50 151.5053 60.0023 32.0000 1.9889 1.9915 415.1691 415.8360 0.1008 -1.0000 -1.0000 4157163 1576525297.60 151.4671 60.0023 32.0000 1.9897 1.9923 415.1775 415.8448 0.1008 -1.0000 -1.0000 4157226 1576525297.70 151.4671 60.0023 32.0000 1.9905 1.9931 415.0840 415.7509 0.1008 -1.0000 -1.0000 4157288 1576525297.80 151.4671 60.0023 32.0000 1.9896 1.9923 415.1493 415.8173 0.1010 -1.0000 -1.0000 4157350 1576525297.90 151.4671 60.0023 32.0000 1.9900 1.9926 415.0764 415.7446 0.1010 -1.0000 -1.0000 4157413 1576525298.00 151.4671 60.0023 32.0000 1.9898 1.9924 415.0938 415.7626 0.1010 -1.0000 -1.0000 4157476 1576525298.10 151.4671 60.0023 32.0000 1.9899 1.9925 415.0515 415.7190 0.1009 -1.0000 -1.0000 4157553 1576525298.20 151.5098 60.0023 32.0000 1.9897 1.9923 415.0813 415.7495 0.1010 -1.0000 -1.0000 4157647 1576525298.30 151.5098 60.0023 32.0000 1.9896 1.9922 415.0869 415.7546 0.1009 -1.0000 -1.0000 4157976 1576525298.40 151.5098 60.0023 32.0000 1.9899 1.9926 415.1426 415.8096 0.1008 -1.0000 -1.0000 4158053 1576525298.50 151.5098 60.0023 32.0000 1.9901 1.9927 415.0378 415.7061 0.1011 -1.0000 -1.0000 4158116 1576525298.60 151.5098 60.0023 32.0000 1.9899 1.9925 415.1586 415.8264 0.1009 -1.0000 -1.0000 4158178 1576525298.70 151.5098 60.0023 32.0000 1.9896 1.9923 415.0364 415.7047 0.1010 -1.0000 -1.0000 4158241 1576525298.80 151.5098 60.0023 32.0000 1.9903 1.9929 415.1059 415.7734 0.1008 -1.0000 -1.0000 4158475 1576525298.90 151.5098 60.0023 32.0000 1.9901 1.9928 415.0840 415.7527 0.1011 -1.0000 -1.0000 4158538 1576525299.00 151.5098 60.0023 32.0000 1.9901 1.9927 415.1429 415.8122 0.1011 -1.0000 -1.0000 4158616 1576525299.10 151.5098 60.0023 32.0000 1.9901 1.9928 415.0760 415.7452 0.1011 -1.0000 -1.0000 4158679 1576525299.20 151.4972 60.0023 32.0000 1.9896 1.9923 415.0494 415.7194 0.1012 -1.0000 -1.0000 4158741 1576525299.30 151.4750 60.0023 32.0000 1.9895 1.9921 415.0799 415.7495 0.1012 -1.0000 -1.0000 4158819 1576525299.40 151.4750 60.0023 32.0000 1.9901 1.9927 415.1222 415.7916 0.1011 -1.0000 -1.0000 4158882 1576525299.50 151.4750 60.0023 32.0000 1.9893 1.9920 415.1102 415.7793 0.1011 -1.0000 -1.0000 4158944 1576525299.60 151.4750 60.0023 32.0000 1.9899 1.9925 415.1101 415.7794 0.1011 -1.0000 -1.0000 4159022 1576525299.70 151.4750 60.0023 32.0000 1.9900 1.9926 415.0814 415.7494 0.1009 -1.0000 -1.0000 4159085 1576525299.80 151.5369 60.0021 32.0000 1.9898 1.9924 415.1404 415.8076 0.1008 -1.0000 -1.0000 4159147 1576525299.90 151.5369 60.0021 32.0000 1.9897 1.9924 415.0925 415.7595 0.1008 -1.0000 -1.0000 4159475 1576525300.00 151.5369 60.0021 32.0000 1.9908 1.9934 415.1876 415.8562 0.1010 -1.0000 -1.0000 4159538 1576525300.10 151.5369 60.0021 32.0000 1.9911 1.9937 415.0796 415.7471 0.1009 -1.0000 -1.0000 4159616 1576525300.20 151.5369 60.0021 32.0000 1.9895 1.9922 415.1226 415.7913 0.1011 -1.0000 -1.0000 4159679 1576525300.30 151.5369 60.0021 32.0000 1.9893 1.9919 415.1020 415.7713 0.1012 -1.0000 -1.0000 4159741 1576525300.40 151.5369 60.0021 32.0000 1.9895 1.9921 415.1050 415.7746 0.1012 -1.0000 -1.0000 4159928 1576525300.50 151.5274 60.0021 32.0000 1.9902 1.9929 415.1260 415.7947 0.1010 -1.0000 -1.0000 4159991 1576525300.60 151.5244 60.0021 32.0000 1.9905 1.9932 415.0673 415.7364 0.1011 -1.0000 -1.0000 4200054 1576525300.70 151.5244 60.0021 32.0000 1.9907 1.9934 415.1339 415.8017 0.1008 -1.0000 -1.0000 4200132 1576525300.80 151.5244 60.0021 32.0000 1.9899 1.9926 415.1501 415.8180 0.1010 -1.0000 -1.0000 4200194 1576525300.90 151.5244 60.0021 32.0000 1.9898 1.9925 415.1424 415.8099 0.1009 -1.0000 -1.0000 4200428 1576525301.00 151.5244 60.0021 32.0000 1.9902 1.9928 415.0503 415.7190 0.1011 -1.0000 -1.0000 4200507 1576525301.10 151.5244 60.0021 32.0000 1.9901 1.9928 415.0573 415.7264 0.1011 -1.0000 -1.0000 4200569 1576525301.20 151.5101 60.0021 32.0000 1.9901 1.9928 415.1014 415.7705 0.1011 -1.0000 -1.0000 4200632 1576525301.30 151.5101 60.0021 32.0000 1.9899 1.9926 415.0810 415.7493 0.1010 -1.0000 -1.0000 4200866 1576525301.40 151.5101 60.0021 32.0000 1.9903 1.9929 415.1025 415.7705 0.1009 -1.0000 -1.0000 4200960 1576525301.50 151.5101 60.0021 32.0000 1.9901 1.9928 415.1390 415.8068 0.1010 -1.0000 -1.0000 4201038 1576525301.60 151.5101 60.0021 32.0000 1.9900 1.9926 415.1771 415.8463 0.1011 -1.0000 -1.0000 4201100 1576525301.70 151.5098 60.0021 32.0000 1.9898 1.9925 415.0835 415.7524 0.1011 -1.0000 -1.0000 4201163 1576525301.80 151.5086 60.0021 32.0000 1.9900 1.9927 415.1311 415.8007 0.1012 -1.0000 -1.0000 4201225 1576525301.90 151.5086 60.0021 32.0000 1.9898 1.9924 415.0623 415.7311 0.1011 -1.0000 -1.0000 4201944 1576525302.00 151.5086 60.0021 32.0000 1.9902 1.9928 415.1260 415.7959 0.1013 -1.0000 -1.0000 4202007 1576525302.10 151.5086 60.0021 32.0000 1.9901 1.9927 415.1369 415.8072 0.1013 -1.0000 -1.0000 4202085 1576525302.20 151.5086 60.0021 32.0000 1.9902 1.9929 415.1199 415.7893 0.1011 -1.0000 -1.0000 4202147 1576525302.30 151.5593 60.0021 32.0000 1.9894 1.9920 415.1610 415.8293 0.1010 -1.0000 -1.0000 4202210 1576525302.40 151.5593 60.0021 32.0000 1.9899 1.9925 415.0559 415.7241 0.1010 -1.0000 -1.0000 4202288 1576525302.50 151.5593 60.0021 32.0000 1.9901 1.9928 415.1144 415.7830 0.1010 -1.0000 -1.0000 4202350 1576525302.60 151.5593 60.0021 32.0000 1.9906 1.9933 415.1233 415.7907 0.1008 -1.0000 -1.0000 4202413 1576525302.70 151.5593 60.0021 32.0000 1.9909 1.9936 415.1374 415.8054 0.1009 -1.0000 -1.0000 4202475 1576525302.80 151.5423 60.0021 32.0000 1.9906 1.9932 415.2006 415.8687 0.1009 -1.0000 -1.0000 4202538 1576525302.90 151.5309 60.0021 32.0000 1.9903 1.9929 415.1766 415.8447 0.1010 -1.0000 -1.0000 4202600 1576525303.00 151.5309 60.0021 32.0000 1.9902 1.9928 415.1799 415.8477 0.1008 -1.0000 -1.0000 4202679 1576525303.10 151.5309 60.0021 32.0000 1.9903 1.9930 415.0624 415.7311 0.1011 -1.0000 -1.0000 4202741 1576525303.20 151.5309 60.0021 32.0000 1.9902 1.9928 415.1957 415.8642 0.1009 -1.0000 -1.0000 4202803 1576525303.30 151.5309 60.0021 32.0000 1.9905 1.9931 415.1571 415.8258 0.1011 -1.0000 -1.0000 4202882 1576525303.40 151.5309 60.0021 32.0000 1.9905 1.9931 415.1721 415.8401 0.1009 -1.0000 -1.0000 4202928 1576525303.50 151.4677 60.0021 32.0000 1.9902 1.9928 415.1012 415.7689 0.1009 -1.0000 -1.0000 4203007 1576525303.60 151.4677 60.0021 32.0000 1.9896 1.9922 415.1241 415.7919 0.1009 -1.0000 -1.0000 4203069 1576525303.70 151.4677 60.0021 32.0000 1.9900 1.9927 415.1208 415.7893 0.1010 -1.0000 -1.0000 4203132 1576525303.80 151.4677 60.0021 32.0000 1.9892 1.9918 415.0543 415.7232 0.1011 -1.0000 -1.0000 4203210 1576525303.90 151.4677 60.0021 32.0000 1.9898 1.9924 415.1083 415.7775 0.1011 -1.0000 -1.0000 4203272 1576525304.00 151.4677 60.0021 32.0000 1.9896 1.9922 415.1591 415.8277 0.1010 -1.0000 -1.0000 4203772 1576525304.10 151.4677 60.0021 32.0000 1.9899 1.9926 415.0352 415.7044 0.1012 -1.0000 -1.0000 4203835 1576525304.20 151.4677 60.0021 32.0000 1.9900 1.9926 415.0500 415.7201 0.1012 -1.0000 -1.0000 4203898 1576525304.30 151.4677 60.0021 32.0000 1.9894 1.9921 415.1292 415.7981 0.1011 -1.0000 -1.0000 4203960 1576525304.40 151.4677 60.0021 32.0000 1.9905 1.9931 415.0853 415.7553 0.1013 -1.0000 -1.0000 4204038 1576525304.50 151.4677 60.0021 32.0000 1.9898 1.9925 415.1261 415.7955 0.1011 -1.0000 -1.0000 4204100 1576525304.60 151.5076 60.0018 32.0000 1.9902 1.9928 415.0014 415.6699 0.1011 -1.0000 -1.0000 4204335 1576525304.70 151.5203 60.0018 32.0000 1.9891 1.9917 415.0239 415.6930 0.1011 -1.0000 -1.0000 4204413 1576525304.80 151.5203 60.0018 32.0000 1.9897 1.9924 415.1304 415.7995 0.1011 -1.0000 -1.0000 4204476 1576525304.90 151.5203 60.0018 32.0000 1.9899 1.9925 415.0680 415.7371 0.1012 -1.0000 -1.0000 4204538 1576525305.00 151.5203 60.0018 32.0000 1.9899 1.9925 415.1127 415.7822 0.1011 -1.0000 -1.0000 4204616 1576525305.10 151.5203 60.0018 32.0000 1.9898 1.9925 415.0729 415.7422 0.1011 -1.0000 -1.0000 4204679 1576525305.20 151.4899 60.0018 32.0000 1.9898 1.9925 415.1139 415.7829 0.1011 -1.0000 -1.0000 4204741 1576525305.30 151.4805 60.0018 32.0000 1.9893 1.9919 415.1251 415.7953 0.1013 -1.0000 -1.0000 4204819 1576525305.40 151.4805 60.0018 32.0000 1.9900 1.9926 415.1096 415.7787 0.1011 -1.0000 -1.0000 4204882 1576525305.50 151.4805 60.0018 32.0000 1.9900 1.9927 415.1913 415.8612 0.1012 -1.0000 -1.0000 4204976 1576525305.60 151.4805 60.0018 32.0000 1.9898 1.9925 415.1021 415.7722 0.1013 -1.0000 -1.0000 4205038 1576525305.70 151.4805 60.0018 32.0000 1.9903 1.9929 415.1347 415.8043 0.1011 -1.0000 -1.0000 4205100 1576525305.80 151.4805 60.0018 32.0000 1.9901 1.9928 415.1350 415.8048 0.1012 -1.0000 -1.0000 4205163 1576525305.90 151.4805 60.0018 32.0000 1.9900 1.9927 415.1459 415.8144 0.1009 -1.0000 -1.0000 4205225 1576525306.00 151.4805 60.0018 32.0000 1.9897 1.9923 415.0852 415.7536 0.1010 -1.0000 -1.0000 4205663 1576525306.10 151.4805 60.0018 32.0000 1.9900 1.9926 415.1446 415.8137 0.1011 -1.0000 -1.0000 4205741 1576525306.20 151.4805 60.0018 32.0000 1.9901 1.9927 415.1051 415.7733 0.1010 -1.0000 -1.0000 4205803 1576525306.30 151.4793 60.0018 32.0000 1.9898 1.9924 415.1206 415.7890 0.1010 -1.0000 -1.0000 4205866 1576525306.40 151.4793 60.0018 32.0000 1.9895 1.9921 415.1321 415.8012 0.1011 -1.0000 -1.0000 4205944 1576525306.50 151.4793 60.0018 32.0000 1.9894 1.9921 415.0584 415.7267 0.1010 -1.0000 -1.0000 4206007 1576525306.60 151.4793 60.0018 32.0000 1.9900 1.9926 415.0874 415.7549 0.1008 -1.0000 -1.0000 4206210 1576525306.70 151.4793 60.0018 32.0000 1.9901 1.9928 415.0940 415.7627 0.1010 -1.0000 -1.0000 4206272 1576525306.80 151.5007 60.0018 32.0000 1.9904 1.9930 415.1324 415.8006 0.1011 -1.0000 -1.0000 4206335 1576525306.90 151.5562 60.0018 32.0000 1.9897 1.9924 415.1279 415.7977 0.1012 -1.0000 -1.0000 4206397 1576525307.00 151.5562 60.0018 32.0000 1.9898 1.9925 415.0840 415.7533 0.1011 -1.0000 -1.0000 4206491 1576525307.10 151.5562 60.0018 32.0000 1.9904 1.9931 415.1419 415.8104 0.1010 -1.0000 -1.0000 4206553 1576525307.20 151.5562 60.0018 32.0000 1.9902 1.9928 415.1713 415.8404 0.1011 -1.0000 -1.0000 4206616 1576525307.30 151.5562 60.0018 32.0000 1.9903 1.9929 415.0864 415.7541 0.1009 -1.0000 -1.0000 4206694 1576525307.40 151.5562 60.0018 32.0000 1.9893 1.9920 415.1602 415.8289 0.1010 -1.0000 -1.0000 4206757 1576525307.50 151.5562 60.0018 32.0000 1.9893 1.9919 415.1345 415.8025 0.1009 -1.0000 -1.0000 4206835 1576525307.60 151.5333 60.0018 32.0000 1.9903 1.9930 415.1527 415.8217 0.1010 -1.0000 -1.0000 4206928 1576525307.70 151.5333 60.0018 32.0000 1.9905 1.9932 415.1303 415.7977 0.1009 -1.0000 -1.0000 4206991 1576525307.80 151.5333 60.0018 32.0000 1.9902 1.9929 415.1252 415.7939 0.1010 -1.0000 -1.0000 4207069 1576525307.90 151.5333 60.0018 32.0000 1.9902 1.9928 415.1294 415.7980 0.1010 -1.0000 -1.0000 4207132 1576525308.00 151.5333 60.0018 32.0000 1.9903 1.9930 415.0967 415.7663 0.1012 -1.0000 -1.0000 4207194 1576525308.10 151.5326 60.0018 32.0000 1.9902 1.9928 415.1878 415.8574 0.1011 -1.0000 -1.0000 4208225 1576525308.20 151.5325 60.0018 32.0000 1.9898 1.9925 415.1192 415.7872 0.1009 -1.0000 -1.0000 4208397 1576525308.30 151.5325 60.0018 32.0000 1.9905 1.9931 415.1536 415.8213 0.1008 -1.0000 -1.0000 4208460 1576525308.40 151.5325 60.0018 32.0000 1.9908 1.9934 415.0309 415.6994 0.1011 -1.0000 -1.0000 4208538 1576525308.50 151.5325 60.0018 32.0000 1.9909 1.9936 415.1283 415.7974 0.1011 -1.0000 -1.0000 4208600 1576525308.60 151.5325 60.0018 32.0000 1.9905 1.9932 415.1756 415.8451 0.1012 -1.0000 -1.0000 4208663 1576525308.70 151.5267 60.0018 32.0000 1.9900 1.9927 415.2117 415.8802 0.1009 -1.0000 -1.0000 4208741 1576525308.80 151.5267 60.0018 32.0000 1.9901 1.9928 415.0947 415.7637 0.1011 -1.0000 -1.0000 4208803 1576525308.90 151.5267 60.0018 32.0000 1.9905 1.9932 415.0926 415.7621 0.1011 -1.0000 -1.0000 4208866 1576525309.00 151.5267 60.0018 32.0000 1.9904 1.9930 415.1164 415.7859 0.1012 -1.0000 -1.0000 4208928 1576525309.10 151.5267 60.0018 32.0000 1.9899 1.9925 415.1343 415.8042 0.1011 -1.0000 -1.0000 4208991 1576525309.20 151.5248 60.0018 32.0000 1.9892 1.9918 415.1246 415.7925 0.1009 -1.0000 -1.0000 4209053 1576525309.30 151.5076 60.0018 32.0000 1.9905 1.9931 415.1224 415.7905 0.1010 -1.0000 -1.0000 4209132 1576525309.40 151.5076 60.0018 32.0000 1.9906 1.9932 415.1992 415.8682 0.1010 -1.0000 -1.0000 4209194 1576525309.50 151.5076 60.0018 32.0000 1.9905 1.9932 415.0999 415.7685 0.1010 -1.0000 -1.0000 4209272 1576525309.60 151.5076 60.0018 32.0000 1.9903 1.9930 415.1371 415.8053 0.1009 -1.0000 -1.0000 4209335 1576525309.70 151.5076 60.0018 32.0000 1.9900 1.9927 415.2007 415.8688 0.1009 -1.0000 -1.0000 4209476 1576525309.80 151.4419 60.0021 32.0000 1.9896 1.9923 415.1469 415.8153 0.1010 -1.0000 -1.0000 4209553 1576525309.90 151.4414 60.0021 32.0000 1.9900 1.9927 415.1356 415.8048 0.1011 -1.0000 -1.0000 4209616 1576525310.00 151.4414 60.0021 32.0000 1.9906 1.9932 415.1332 415.8017 0.1010 -1.0000 -1.0000 4209679 1576525310.10 151.4414 60.0021 32.0000 1.9896 1.9923 415.0556 415.7245 0.1011 -1.0000 -1.0000 4209757 1576525310.20 151.4414 60.0021 32.0000 1.9895 1.9921 415.1091 415.7776 0.1010 -1.0000 -1.0000 4209803 1576525310.30 151.4414 60.0021 32.0000 1.9894 1.9920 415.1297 415.7976 0.1010 -1.0000 -1.0000 4209882 1576525310.40 151.4414 60.0021 32.0000 1.9895 1.9922 415.0692 415.7393 0.1013 -1.0000 -1.0000 4209944 1576525310.50 151.4414 60.0021 32.0000 1.9902 1.9928 415.1386 415.8093 0.1013 -1.0000 -1.0000 4210007 1576525310.60 151.4414 60.0021 32.0000 1.9902 1.9929 415.1193 415.7883 0.1010 -1.0000 -1.0000 4210085 1576525310.70 151.4414 60.0021 32.0000 1.9896 1.9922 415.1245 415.7919 0.1009 -1.0000 -1.0000 4210178 1576525310.80 151.4414 60.0021 32.0000 1.9900 1.9926 415.1179 415.7862 0.1010 -1.0000 -1.0000 4210241 1576525310.90 151.4414 60.0021 32.0000 1.9896 1.9922 415.0808 415.7502 0.1012 -1.0000 -1.0000 4210303 1576525311.00 151.4951 60.0021 32.0000 1.9896 1.9923 415.1050 415.7747 0.1011 -1.0000 -1.0000 4210382 1576525311.10 151.4951 60.0021 32.0000 1.9900 1.9926 415.1324 415.8019 0.1011 -1.0000 -1.0000 4210444 1576525311.20 151.4951 60.0021 32.0000 1.9900 1.9927 415.0994 415.7689 0.1011 -1.0000 -1.0000 4210757 1576525311.30 151.4951 60.0021 32.0000 1.9900 1.9926 415.1051 415.7747 0.1012 -1.0000 -1.0000 4210835 1576525311.40 151.4951 60.0021 32.0000 1.9902 1.9928 415.0956 415.7652 0.1012 -1.0000 -1.0000 4210897 1576525311.50 151.4951 60.0021 32.0000 1.9896 1.9922 415.1323 415.8017 0.1011 -1.0000 -1.0000 4210960 1576525311.60 151.4951 60.0021 32.0000 1.9899 1.9925 415.1512 415.8203 0.1011 -1.0000 -1.0000 4211022 1576525311.70 151.4951 60.0021 32.0000 1.9897 1.9924 415.0997 415.7693 0.1012 -1.0000 -1.0000 4211085 1576525311.80 151.4951 60.0021 32.0000 1.9903 1.9930 415.1589 415.8297 0.1013 -1.0000 -1.0000 4211163 1576525311.90 151.4951 60.0021 32.0000 1.9898 1.9924 415.1037 415.7737 0.1012 -1.0000 -1.0000 4211241 1576525312.00 151.4951 60.0021 32.0000 1.9899 1.9925 415.1025 415.7715 0.1010 -1.0000 -1.0000 4211303 1576525312.10 151.4951 60.0021 32.0000 1.9902 1.9929 415.1994 415.8695 0.1012 -1.0000 -1.0000 4211366 1576525312.20 151.4847 60.0021 32.0000 1.9893 1.9920 415.0846 415.7534 0.1011 -1.0000 -1.0000 4211428 1576525312.30 151.4830 60.0021 32.0000 1.9898 1.9924 415.1021 415.7722 0.1013 -1.0000 -1.0000 4211679 1576525312.40 151.4830 60.0021 32.0000 1.9901 1.9927 415.1049 415.7742 0.1012 -1.0000 -1.0000 4211741 1576525312.50 151.4830 60.0021 32.0000 1.9894 1.9920 415.1030 415.7731 0.1011 -1.0000 -1.0000 4211803 1576525312.60 151.4830 60.0021 32.0000 1.9906 1.9932 415.0925 415.7616 0.1012 -1.0000 -1.0000 4211866 1576525312.70 151.4830 60.0021 32.0000 1.9902 1.9928 415.0988 415.7691 0.1013 -1.0000 -1.0000 4211944 1576525312.80 151.4975 60.0021 32.0000 1.9899 1.9925 415.1452 415.8162 0.1013 -1.0000 -1.0000 4212194 1576525312.90 151.4994 60.0021 32.0000 1.9897 1.9923 415.0815 415.7515 0.1013 -1.0000 -1.0000 4212257 1576525313.00 151.4994 60.0021 32.0000 1.9899 1.9926 415.1005 415.7704 0.1012 -1.0000 -1.0000 4212335 1576525313.10 151.4994 60.0021 32.0000 1.9898 1.9925 415.1603 415.8311 0.1013 -1.0000 -1.0000 4212382 1576525313.20 151.4994 60.0021 32.0000 1.9901 1.9928 415.1265 415.7970 0.1013 -1.0000 -1.0000 4212444 1576525313.30 151.4994 60.0021 32.0000 1.9900 1.9927 415.1150 415.7868 0.1015 -1.0000 -1.0000 4212538 1576525313.40 151.4880 60.0021 32.0000 1.9904 1.9931 415.0968 415.7677 0.1014 -1.0000 -1.0000 4212600 1576525313.50 151.4880 60.0021 32.0000 1.9897 1.9923 415.0766 415.7470 0.1013 -1.0000 -1.0000 4212663 1576525313.60 151.4880 60.0021 32.0000 1.9901 1.9927 415.1324 415.8033 0.1014 -1.0000 -1.0000 4212725 1576525313.70 151.4880 60.0021 32.0000 1.9894 1.9921 415.0798 415.7506 0.1014 -1.0000 -1.0000 4212788 1576525313.80 151.4880 60.0021 32.0000 1.9896 1.9923 415.1053 415.7759 0.1013 -1.0000 -1.0000 4212928 1576525313.90 151.4880 60.0021 32.0000 1.9905 1.9932 415.1117 415.7820 0.1013 -1.0000 -1.0000 4212991 1576525314.00 151.4965 60.0021 32.0000 1.9901 1.9927 415.0871 415.7583 0.1014 -1.0000 -1.0000 4213053 1576525314.10 151.4965 60.0021 32.0000 1.9901 1.9927 415.1040 415.7749 0.1014 -1.0000 -1.0000 4213132 1576525314.20 151.4965 60.0021 32.0000 1.9899 1.9925 415.0935 415.7645 0.1014 -1.0000 -1.0000 4213194 1576525314.30 151.4965 60.0021 32.0000 1.9902 1.9929 415.1710 415.8424 0.1014 -1.0000 -1.0000 4213257 1576525314.40 151.4965 60.0021 32.0000 1.9895 1.9922 415.0962 415.7667 0.1013 -1.0000 -1.0000 4213523 1576525314.50 151.4981 60.0021 32.0000 1.9893 1.9919 415.0663 415.7369 0.1013 -1.0000 -1.0000 4213585 1576525314.60 151.4981 60.0021 32.0000 1.9902 1.9929 415.0905 415.7612 0.1014 -1.0000 -1.0000 4213647 1576525314.70 151.4981 60.0021 32.0000 1.9904 1.9930 415.0802 415.7521 0.1016 -1.0000 -1.0000 4213710 1576525314.80 151.4981 60.0021 32.0000 1.9897 1.9924 415.0697 415.7413 0.1015 -1.0000 -1.0000 4213772 1576525314.90 151.4981 60.0021 32.0000 1.9903 1.9930 415.0854 415.7569 0.1015 -1.0000 -1.0000 4213960 1576525315.00 151.4981 60.0021 32.0000 1.9903 1.9930 415.1057 415.7772 0.1014 -1.0000 -1.0000 4214038 1576525315.10 151.4999 60.0023 32.0000 1.9900 1.9926 415.0444 415.7176 0.1017 -1.0000 -1.0000 4214100 1576525315.20 151.4999 60.0023 32.0000 1.9897 1.9923 415.1135 415.7859 0.1016 -1.0000 -1.0000 4214163 1576525315.30 151.4999 60.0023 32.0000 1.9898 1.9925 415.0896 415.7606 0.1013 -1.0000 -1.0000 4214225 1576525315.40 151.4999 60.0023 32.0000 1.9901 1.9927 415.0862 415.7574 0.1015 -1.0000 -1.0000 4214679 1576525315.50 151.4999 60.0023 32.0000 1.9899 1.9925 415.1331 415.8061 0.1017 -1.0000 -1.0000 4214757 1576525315.60 151.4970 60.0023 32.0000 1.9901 1.9928 415.1163 415.7891 0.1016 -1.0000 -1.0000 4214819 1576525315.70 151.4970 60.0023 32.0000 1.9901 1.9927 415.2412 415.9144 0.1017 -1.0000 -1.0000 4214882 1576525315.80 151.4970 60.0023 32.0000 1.9897 1.9924 415.0849 415.7573 0.1016 -1.0000 -1.0000 4214960 1576525315.90 151.4970 60.0023 32.0000 1.9901 1.9928 415.1227 415.7943 0.1015 -1.0000 -1.0000 4215179 1576525316.00 151.4970 60.0023 32.0000 1.9900 1.9927 415.1325 415.8043 0.1015 -1.0000 -1.0000 4215241 1576525316.10 151.4921 60.0023 32.0000 1.9892 1.9919 415.1710 415.8442 0.1018 -1.0000 -1.0000 4215319 1576525316.20 151.4743 60.0023 32.0000 1.9896 1.9923 415.0898 415.7619 0.1015 -1.0000 -1.0000 4215382 1576525316.30 151.4743 60.0023 32.0000 1.9901 1.9928 415.1475 415.8193 0.1016 -1.0000 -1.0000 4215444 1576525316.40 151.4743 60.0023 32.0000 1.9893 1.9920 415.1073 415.7801 0.1017 -1.0000 -1.0000 4215991 1576525316.50 151.4743 60.0023 32.0000 1.9897 1.9924 415.1547 415.8283 0.1017 -1.0000 -1.0000 4216053 1576525316.60 151.4743 60.0023 32.0000 1.9896 1.9923 415.0859 415.7586 0.1017 -1.0000 -1.0000 4216116 1576525316.70 151.4992 60.0023 32.0000 1.9890 1.9917 415.0648 415.7376 0.1017 -1.0000 -1.0000 4216194 1576525316.80 151.4992 60.0023 32.0000 1.9894 1.9920 415.1208 415.7923 0.1015 -1.0000 -1.0000 4216257 1576525316.90 151.4992 60.0023 32.0000 1.9901 1.9927 415.0274 415.6995 0.1016 -1.0000 -1.0000 4216319 1576525317.00 151.4992 60.0023 32.0000 1.9893 1.9920 415.1274 415.7997 0.1016 -1.0000 -1.0000 4216397 1576525317.10 151.4992 60.0023 32.0000 1.9896 1.9923 415.0676 415.7405 0.1017 -1.0000 -1.0000 4216460 1576525317.20 151.4908 60.0023 32.0000 1.9900 1.9926 415.1722 415.8455 0.1018 -1.0000 -1.0000 4216522 1576525317.30 151.4636 60.0023 32.0000 1.9893 1.9920 415.1765 415.8504 0.1018 -1.0000 -1.0000 4216600 1576525317.40 151.4636 60.0023 32.0000 1.9898 1.9925 415.0988 415.7725 0.1017 -1.0000 -1.0000 4216663 1576525317.50 151.4636 60.0023 32.0000 1.9894 1.9921 415.0907 415.7634 0.1017 -1.0000 -1.0000 4216741 1576525317.60 151.4636 60.0023 32.0000 1.9893 1.9920 415.1024 415.7751 0.1016 -1.0000 -1.0000 4216803 1576525317.70 151.4636 60.0023 32.0000 1.9893 1.9920 415.0644 415.7360 0.1014 -1.0000 -1.0000 4216866 1576525317.80 151.5050 60.0023 32.0000 1.9906 1.9933 415.1026 415.7734 0.1013 -1.0000 -1.0000 4216928 1576525317.90 151.5060 60.0023 32.0000 1.9897 1.9924 415.1110 415.7825 0.1015 -1.0000 -1.0000 4216991 1576525318.00 151.5060 60.0023 32.0000 1.9899 1.9926 415.1936 415.8659 0.1016 -1.0000 -1.0000 4217319 1576525318.10 151.5060 60.0023 32.0000 1.9900 1.9927 415.1456 415.8173 0.1015 -1.0000 -1.0000 4217398 1576525318.20 151.5060 60.0023 32.0000 1.9898 1.9925 415.1431 415.8163 0.1016 -1.0000 -1.0000 4217460 1576525318.30 151.5060 60.0023 32.0000 1.9900 1.9927 415.1141 415.7850 0.1015 -1.0000 -1.0000 4217523 1576525318.40 151.4921 60.0023 32.0000 1.9905 1.9931 415.2097 415.8817 0.1015 -1.0000 -1.0000 4217632 1576525318.50 151.4573 60.0023 32.0000 1.9903 1.9930 415.0861 415.7576 0.1015 -1.0000 -1.0000 4217944 1576525318.60 151.4573 60.0023 32.0000 1.9898 1.9924 415.1220 415.7945 0.1016 -1.0000 -1.0000 4218007 1576525318.70 151.4573 60.0023 32.0000 1.9894 1.9921 415.0451 415.7169 0.1015 -1.0000 -1.0000 4218085 1576525318.80 151.4573 60.0023 32.0000 1.9891 1.9918 415.1709 415.8434 0.1015 -1.0000 -1.0000 4218147 1576525318.90 151.4573 60.0023 32.0000 1.9895 1.9922 415.1481 415.8193 0.1014 -1.0000 -1.0000 4218194 1576525319.00 151.5155 60.0023 32.0000 1.9908 1.9934 415.1974 415.8694 0.1016 -1.0000 -1.0000 4218694 1576525319.10 151.5155 60.0023 32.0000 1.9901 1.9927 415.1353 415.8075 0.1016 -1.0000 -1.0000 4218757 1576525319.20 151.5155 60.0023 32.0000 1.9901 1.9928 415.1657 415.8378 0.1014 -1.0000 -1.0000 4218819 1576525319.30 151.5155 60.0023 32.0000 1.9900 1.9927 415.1185 415.7904 0.1016 -1.0000 -1.0000 4218898 1576525319.40 151.5155 60.0023 32.0000 1.9902 1.9929 415.0494 415.7222 0.1016 -1.0000 -1.0000 4218960 1576525319.50 151.5243 60.0023 32.0000 1.9903 1.9930 415.2023 415.8741 0.1015 -1.0000 -1.0000 4219194 1576525319.60 151.5261 60.0023 32.0000 1.9902 1.9929 415.0839 415.7557 0.1015 -1.0000 -1.0000 4219257 1576525319.70 151.5261 60.0023 32.0000 1.9907 1.9933 415.0988 415.7706 0.1015 -1.0000 -1.0000 4219319 1576525319.80 151.5261 60.0023 32.0000 1.9906 1.9933 415.1550 415.8280 0.1017 -1.0000 -1.0000 4219398 1576525319.90 151.5261 60.0023 32.0000 1.9905 1.9931 415.1576 415.8305 0.1016 -1.0000 -1.0000 4219460 1576525320.00 151.5221 60.0022 32.0000 1.9904 1.9930 415.1491 415.8219 0.1017 -1.0000 -1.0000 4219522 1576525320.10 151.5062 60.0019 32.0000 1.9895 1.9921 415.0732 415.7464 0.1017 -1.0000 -1.0000 4219600 1576525320.20 151.5062 60.0019 32.0000 1.9901 1.9928 415.0163 415.6892 0.1017 -1.0000 -1.0000 4219663 1576525320.30 151.5062 60.0019 32.0000 1.9903 1.9930 415.1305 415.8033 0.1016 -1.0000 -1.0000 4219725 1576525320.40 151.5062 60.0019 32.0000 1.9896 1.9923 415.1183 415.7905 0.1016 -1.0000 -1.0000 4219788 1576525320.50 151.5062 60.0019 32.0000 1.9901 1.9927 415.0504 415.7224 0.1015 -1.0000 -1.0000 4219850 1576525320.60 151.5028 60.0019 32.0000 1.9896 1.9923 415.1040 415.7770 0.1017 -1.0000 -1.0000 4219913 1576525320.70 151.5028 60.0019 32.0000 1.9895 1.9922 415.0812 415.7539 0.1016 -1.0000 -1.0000 4219991 1576525320.80 151.5028 60.0019 32.0000 1.9897 1.9924 415.0330 415.7052 0.1016 -1.0000 -1.0000 4220053 1576525320.90 151.5028 60.0019 32.0000 1.9896 1.9922 415.1044 415.7770 0.1017 -1.0000 -1.0000 4220116 1576525321.00 151.5028 60.0019 32.0000 1.9902 1.9929 415.0732 415.7456 0.1015 -1.0000 -1.0000 4220194 1576525321.10 151.5028 60.0019 32.0000 1.9903 1.9930 415.0656 415.7388 0.1018 -1.0000 -1.0000 4220257 1576525321.20 151.4721 60.0019 32.0000 1.9901 1.9928 415.1024 415.7760 0.1017 -1.0000 -1.0000 4220319 1576525321.30 151.4526 60.0019 32.0000 1.9895 1.9922 415.0979 415.7704 0.1016 -1.0000 -1.0000 4220398 1576525321.40 151.4526 60.0019 32.0000 1.9897 1.9924 415.0482 415.7213 0.1017 -1.0000 -1.0000 4220460 1576525321.50 151.4526 60.0019 32.0000 1.9900 1.9926 415.0156 415.6888 0.1017 -1.0000 -1.0000 4220694 1576525321.60 151.4526 60.0019 32.0000 1.9894 1.9921 415.0978 415.7712 0.1018 -1.0000 -1.0000 4220757 1576525321.70 151.4526 60.0019 32.0000 1.9897 1.9923 415.0166 415.6884 0.1015 -1.0000 -1.0000 4220819 1576525321.80 151.4352 60.0019 32.0000 1.9896 1.9923 415.0690 415.7414 0.1016 -1.0000 -1.0000 4220898 1576525321.90 151.4352 60.0019 32.0000 1.9897 1.9923 415.0678 415.7405 0.1017 -1.0000 -1.0000 4220960 1576525322.00 151.4352 60.0019 32.0000 1.9895 1.9922 415.0768 415.7499 0.1017 -1.0000 -1.0000 4221023 1576525322.10 151.4352 60.0019 32.0000 1.9896 1.9923 415.0865 415.7591 0.1016 -1.0000 -1.0000 4221694 1576525322.20 151.4352 60.0019 32.0000 1.9900 1.9927 415.0648 415.7366 0.1016 -1.0000 -1.0000 4221757 1576525322.30 151.4459 60.0019 32.0000 1.9899 1.9926 415.0246 415.6974 0.1017 -1.0000 -1.0000 4221819 1576525322.40 151.4459 60.0019 32.0000 1.9896 1.9922 415.0406 415.7138 0.1017 -1.0000 -1.0000 4221898 1576525322.50 151.4459 60.0019 32.0000 1.9896 1.9923 415.0445 415.7180 0.1018 -1.0000 -1.0000 4221960 1576525322.60 151.4459 60.0019 32.0000 1.9897 1.9924 415.1088 415.7814 0.1016 -1.0000 -1.0000 4222023 1576525322.70 151.4459 60.0019 32.0000 1.9895 1.9922 415.0713 415.7451 0.1017 -1.0000 -1.0000 4222085 1576525322.80 151.4429 60.0019 32.0000 1.9893 1.9920 414.9935 415.6660 0.1017 -1.0000 -1.0000 4222147 1576525322.90 151.4363 60.0019 32.0000 1.9894 1.9920 415.0629 415.7355 0.1017 -1.0000 -1.0000 4222210 1576525323.00 151.4363 60.0019 32.0000 1.9897 1.9924 415.0538 415.7271 0.1017 -1.0000 -1.0000 4222288 1576525323.10 151.4363 60.0019 32.0000 1.9894 1.9920 415.0418 415.7144 0.1017 -1.0000 -1.0000 4222460 1576525323.20 151.4363 60.0019 32.0000 1.9895 1.9922 414.9644 415.6379 0.1018 -1.0000 -1.0000 4222522 1576525323.30 151.4363 60.0019 32.0000 1.9894 1.9921 415.0671 415.7405 0.1018 -1.0000 -1.0000 4222600 1576525323.40 151.4608 60.0019 32.0000 1.9895 1.9921 415.0916 415.7660 0.1019 -1.0000 -1.0000 4222663 1576525323.50 151.4608 60.0019 32.0000 1.9900 1.9926 415.1165 415.7907 0.1018 -1.0000 -1.0000 4222741 1576525323.60 151.4608 60.0019 32.0000 1.9900 1.9926 415.0754 415.7496 0.1019 -1.0000 -1.0000 4222960 1576525323.70 151.4608 60.0019 32.0000 1.9903 1.9929 415.0345 415.7073 0.1016 -1.0000 -1.0000 4223022 1576525323.80 151.4608 60.0019 32.0000 1.9900 1.9926 415.0564 415.7288 0.1016 -1.0000 -1.0000 4223100 1576525323.90 151.5173 60.0019 32.0000 1.9899 1.9925 415.1081 415.7811 0.1017 -1.0000 -1.0000 4223163 1576525324.00 151.5549 60.0019 32.0000 1.9900 1.9927 415.1103 415.7835 0.1017 -1.0000 -1.0000 4223225 1576525324.10 151.5549 60.0019 32.0000 1.9906 1.9932 415.2157 415.8897 0.1018 -1.0000 -1.0000 4223460 1576525324.20 151.5549 60.0019 32.0000 1.9903 1.9930 415.0416 415.7151 0.1017 -1.0000 -1.0000 4223523 1576525324.30 151.5549 60.0019 32.0000 1.9890 1.9916 415.1099 415.7832 0.1018 -1.0000 -1.0000 4223585 1576525324.40 151.5549 60.0019 32.0000 1.9904 1.9931 415.1318 415.8059 0.1019 -1.0000 -1.0000 4223663 1576525324.50 151.5376 60.0019 32.0000 1.9901 1.9927 415.1326 415.8086 0.1021 -1.0000 -1.0000 4223725 1576525324.60 151.5376 60.0019 32.0000 1.9903 1.9930 415.1082 415.7837 0.1020 -1.0000 -1.0000 4223976 1576525324.70 151.5376 60.0019 32.0000 1.9902 1.9929 415.0575 415.7324 0.1020 -1.0000 -1.0000 4224053 1576525324.80 151.5376 60.0019 32.0000 1.9905 1.9931 415.1257 415.8004 0.1019 -1.0000 -1.0000 4224116 1576525324.90 151.5376 60.0019 32.0000 1.9915 1.9942 415.0871 415.7598 0.1016 -1.0000 -1.0000 4224178 1576525325.00 151.4974 60.0025 32.0000 1.9899 1.9926 415.1649 415.8386 0.1019 -1.0000 -1.0000 4224257 1576525325.10 151.4974 60.0025 32.0000 1.9900 1.9926 415.0941 415.7681 0.1019 -1.0000 -1.0000 4224319 1576525325.20 151.4974 60.0025 32.0000 1.9897 1.9924 415.0993 415.7744 0.1021 -1.0000 -1.0000 4224507 1576525325.30 151.4974 60.0025 32.0000 1.9894 1.9921 415.1420 415.8173 0.1020 -1.0000 -1.0000 4224569 1576525325.40 151.4974 60.0025 32.0000 1.9902 1.9929 415.1226 415.7968 0.1018 -1.0000 -1.0000 4224632 1576525325.50 151.5011 60.0025 32.0000 1.9904 1.9930 415.1350 415.8088 0.1019 -1.0000 -1.0000 4224710 1576525325.60 151.5143 60.0025 32.0000 1.9904 1.9931 415.1230 415.7980 0.1020 -1.0000 -1.0000 4224772 1576525325.70 151.5143 60.0025 32.0000 1.9902 1.9929 415.0800 415.7534 0.1018 -1.0000 -1.0000 4225007 1576525325.80 151.5143 60.0025 32.0000 1.9898 1.9925 415.0968 415.7708 0.1018 -1.0000 -1.0000 4225069 1576525325.90 151.5143 60.0025 32.0000 1.9899 1.9926 415.0973 415.7720 0.1019 -1.0000 -1.0000 4225132 1576525326.00 151.5143 60.0025 32.0000 1.9899 1.9925 415.0904 415.7641 0.1018 -1.0000 -1.0000 4225194 1576525326.10 151.4554 60.0025 32.0000 1.9900 1.9927 415.0616 415.7345 0.1016 -1.0000 -1.0000 4225272 1576525326.20 151.4554 60.0025 32.0000 1.9900 1.9926 415.0582 415.7323 0.1019 -1.0000 -1.0000 4225710 1576525326.30 151.4554 60.0025 32.0000 1.9890 1.9916 415.1004 415.7744 0.1019 -1.0000 -1.0000 4225773 1576525326.40 151.4554 60.0025 32.0000 1.9898 1.9924 415.1469 415.8211 0.1018 -1.0000 -1.0000 4225835 1576525326.50 151.4554 60.0025 32.0000 1.9895 1.9921 415.1294 415.8037 0.1019 -1.0000 -1.0000 4225897 1576525326.60 151.4783 60.0025 32.0000 1.9899 1.9925 415.1295 415.8024 0.1017 -1.0000 -1.0000 4225960 1576525326.70 151.4849 60.0025 32.0000 1.9905 1.9932 415.1162 415.7903 0.1019 -1.0000 -1.0000 4226210 1576525326.80 151.4849 60.0025 32.0000 1.9901 1.9928 415.1154 415.7898 0.1019 -1.0000 -1.0000 4226272 1576525326.90 151.4849 60.0025 32.0000 1.9904 1.9931 415.0751 415.7485 0.1017 -1.0000 -1.0000 4226335 1576525327.00 151.4849 60.0025 32.0000 1.9901 1.9928 415.1319 415.8057 0.1019 -1.0000 -1.0000 4226413 1576525327.10 151.4849 60.0025 32.0000 1.9903 1.9930 415.0117 415.6862 0.1019 -1.0000 -1.0000 4226460 1576525327.20 151.4581 60.0025 32.0000 1.9899 1.9926 415.0665 415.7388 0.1016 -1.0000 -1.0000 4226694 1576525327.30 151.4581 60.0025 32.0000 1.9905 1.9932 415.1661 415.8387 0.1016 -1.0000 -1.0000 4226773 1576525327.40 151.4581 60.0025 32.0000 1.9903 1.9930 415.0889 415.7620 0.1018 -1.0000 -1.0000 4226835 1576525327.50 151.4581 60.0025 32.0000 1.9896 1.9923 415.0859 415.7604 0.1019 -1.0000 -1.0000 4226913 1576525327.60 151.4581 60.0025 32.0000 1.9890 1.9917 415.0829 415.7565 0.1018 -1.0000 -1.0000 4226976 1576525327.70 151.4581 60.0025 32.0000 1.9901 1.9927 415.1144 415.7873 0.1016 -1.0000 -1.0000 4227225 1576525327.80 151.5369 60.0025 32.0000 1.9905 1.9932 415.1493 415.8216 0.1016 -1.0000 -1.0000 4227303 1576525327.90 151.5369 60.0025 32.0000 1.9903 1.9929 415.1460 415.8188 0.1016 -1.0000 -1.0000 4227366 1576525328.00 151.5369 60.0025 32.0000 1.9904 1.9930 415.0715 415.7438 0.1016 -1.0000 -1.0000 4227428 1576525328.10 151.5369 60.0025 32.0000 1.9899 1.9926 415.0916 415.7649 0.1018 -1.0000 -1.0000 4227507 1576525328.20 151.5369 60.0025 32.0000 1.9902 1.9929 415.1099 415.7838 0.1018 -1.0000 -1.0000 4227694 1576525328.30 151.5140 60.0025 32.0000 1.9903 1.9930 415.0573 415.7312 0.1019 -1.0000 -1.0000 4227757 1576525328.40 151.5130 60.0025 32.0000 1.9902 1.9928 415.0634 415.7371 0.1019 -1.0000 -1.0000 4227882 1576525328.50 151.5130 60.0025 32.0000 1.9898 1.9924 415.1219 415.7961 0.1018 -1.0000 -1.0000 4227944 1576525328.60 151.5130 60.0025 32.0000 1.9899 1.9925 415.0637 415.7374 0.1018 -1.0000 -1.0000 4228007 1576525328.70 151.5130 60.0025 32.0000 1.9904 1.9931 415.0838 415.7568 0.1017 -1.0000 -1.0000 4228085 1576525328.80 151.5095 60.0025 32.0000 1.9898 1.9924 415.1301 415.8036 0.1017 -1.0000 -1.0000 4228147 1576525328.90 151.5064 60.0025 32.0000 1.9898 1.9925 415.0742 415.7470 0.1016 -1.0000 -1.0000 4228225 1576525329.00 151.5064 60.0025 32.0000 1.9897 1.9924 415.0932 415.7679 0.1019 -1.0000 -1.0000 4228288 1576525329.10 151.5064 60.0025 32.0000 1.9894 1.9921 415.0914 415.7639 0.1017 -1.0000 -1.0000 4228366 1576525329.20 151.5064 60.0025 32.0000 1.9901 1.9927 415.0598 415.7330 0.1017 -1.0000 -1.0000 4228460 1576525329.30 151.5064 60.0025 32.0000 1.9901 1.9928 415.0591 415.7317 0.1017 -1.0000 -1.0000 4228522 1576525329.40 151.5404 60.0025 32.0000 1.9908 1.9934 415.0706 415.7442 0.1018 -1.0000 -1.0000 4228585 1576525329.50 151.5404 60.0025 32.0000 1.9907 1.9933 415.0723 415.7456 0.1017 -1.0000 -1.0000 4228663 1576525329.60 151.5404 60.0025 32.0000 1.9906 1.9932 415.0855 415.7589 0.1017 -1.0000 -1.0000 4228725 1576525329.70 151.5404 60.0025 32.0000 1.9898 1.9925 415.1199 415.7931 0.1017 -1.0000 -1.0000 4228788 1576525329.80 151.5404 60.0025 32.0000 1.9895 1.9921 415.0856 415.7587 0.1017 -1.0000 -1.0000 4228975 1576525329.90 151.5150 60.0019 32.0000 1.9901 1.9927 415.0479 415.7207 0.1016 -1.0000 -1.0000 4229038 1576525330.00 151.5150 60.0019 32.0000 1.9898 1.9924 415.0733 415.7452 0.1015 -1.0000 -1.0000 4229100 1576525330.10 151.5150 60.0019 32.0000 1.9901 1.9927 415.1310 415.8041 0.1017 -1.0000 -1.0000 4229179 1576525330.20 151.5150 60.0019 32.0000 1.9903 1.9930 415.0901 415.7625 0.1016 -1.0000 -1.0000 4229241 1576525330.30 151.5150 60.0019 32.0000 1.9902 1.9929 415.1441 415.8168 0.1017 -1.0000 -1.0000 4229710 1576525330.40 151.5150 60.0019 32.0000 1.9899 1.9926 415.1182 415.7915 0.1017 -1.0000 -1.0000 4229788 1576525330.50 151.5163 60.0019 32.0000 1.9903 1.9930 415.1428 415.8162 0.1017 -1.0000 -1.0000 4229850 1576525330.60 151.5389 60.0019 32.0000 1.9898 1.9925 415.1924 415.8668 0.1019 -1.0000 -1.0000 4229913 1576525330.70 151.5389 60.0019 32.0000 1.9902 1.9929 415.0997 415.7738 0.1018 -1.0000 -1.0000 4229991 1576525330.80 151.5389 60.0019 32.0000 1.9905 1.9931 415.1601 415.8347 0.1020 -1.0000 -1.0000 4230210 1576525330.90 151.5389 60.0019 32.0000 1.9898 1.9924 415.1155 415.7905 0.1020 -1.0000 -1.0000 4230272 1576525331.00 151.5389 60.0019 32.0000 1.9898 1.9924 415.1229 415.7977 0.1020 -1.0000 -1.0000 4230350 1576525331.10 151.5389 60.0019 32.0000 1.9901 1.9928 415.1058 415.7809 0.1019 -1.0000 -1.0000 4230413 1576525331.20 151.5315 60.0019 32.0000 1.9896 1.9923 415.1011 415.7741 0.1016 -1.0000 -1.0000 4230475 1576525331.30 151.5095 60.0019 32.0000 1.9903 1.9930 415.1313 415.8035 0.1016 -1.0000 -1.0000 4231241 1576525331.40 151.5095 60.0019 32.0000 1.9898 1.9924 415.0253 415.6980 0.1017 -1.0000 -1.0000 4231303 1576525331.50 151.5095 60.0019 32.0000 1.9897 1.9924 415.1073 415.7806 0.1017 -1.0000 -1.0000 4231522 1576525331.60 151.5095 60.0019 32.0000 1.9897 1.9924 414.9924 415.6651 0.1017 -1.0000 -1.0000 4231585 1576525331.70 151.5095 60.0019 32.0000 1.9899 1.9925 415.1121 415.7857 0.1018 -1.0000 -1.0000 4231647 1576525331.80 151.4834 60.0019 32.0000 1.9894 1.9921 415.0767 415.7494 0.1016 -1.0000 -1.0000 4231725 1576525331.90 151.4834 60.0019 32.0000 1.9895 1.9921 415.1457 415.8191 0.1018 -1.0000 -1.0000 4231788 1576525332.00 151.4834 60.0019 32.0000 1.9898 1.9925 415.1089 415.7827 0.1019 -1.0000 -1.0000 4231866 1576525332.10 151.4834 60.0019 32.0000 1.9902 1.9928 415.0923 415.7660 0.1017 -1.0000 -1.0000 4231928 1576525332.20 151.4834 60.0019 32.0000 1.9897 1.9924 415.0664 415.7392 0.1017 -1.0000 -1.0000 4231991 1576525332.30 151.4737 60.0019 32.0000 1.9898 1.9925 415.0639 415.7366 0.1017 -1.0000 -1.0000 4232053 1576525332.40 151.4643 60.0019 32.0000 1.9896 1.9922 415.0867 415.7593 0.1016 -1.0000 -1.0000 4232132 1576525332.50 151.4643 60.0019 32.0000 1.9901 1.9928 415.0110 415.6845 0.1018 -1.0000 -1.0000 4232194 1576525332.60 151.4643 60.0019 32.0000 1.9887 1.9913 415.0623 415.7357 0.1018 -1.0000 -1.0000 4232257 1576525332.70 151.4643 60.0019 32.0000 1.9898 1.9925 415.0423 415.7162 0.1018 -1.0000 -1.0000 4232319 1576525332.80 151.4643 60.0019 32.0000 1.9905 1.9932 415.0761 415.7502 0.1018 -1.0000 -1.0000 4232382 1576525332.90 151.4643 60.0019 32.0000 1.9902 1.9928 415.1033 415.7759 0.1016 -1.0000 -1.0000 4232444 1576525333.00 151.5429 60.0019 32.0000 1.9902 1.9928 415.0948 415.7698 0.1020 -1.0000 -1.0000 4232522 1576525333.10 151.5429 60.0019 32.0000 1.9900 1.9927 415.1123 415.7882 0.1021 -1.0000 -1.0000 4232585 1576525333.20 151.5429 60.0019 32.0000 1.9900 1.9926 415.1105 415.7861 0.1020 -1.0000 -1.0000 4232647 1576525333.30 151.5429 60.0019 32.0000 1.9902 1.9928 415.0429 415.7180 0.1020 -1.0000 -1.0000 4233225 1576525333.40 151.5429 60.0019 32.0000 1.9903 1.9930 415.1639 415.8386 0.1020 -1.0000 -1.0000 4233288 1576525333.50 151.5429 60.0019 32.0000 1.9898 1.9925 415.0736 415.7486 0.1020 -1.0000 -1.0000 4233350 1576525333.60 151.5183 60.0019 32.0000 1.9907 1.9933 415.0936 415.7692 0.1021 -1.0000 -1.0000 4233413 1576525333.70 151.5010 60.0019 32.0000 1.9904 1.9931 415.0707 415.7452 0.1019 -1.0000 -1.0000 4233476 1576525333.80 151.5010 60.0019 32.0000 1.9896 1.9922 415.0484 415.7231 0.1020 -1.0000 -1.0000 4233553 1576525333.90 151.5010 60.0019 32.0000 1.9905 1.9931 415.0739 415.7484 0.1020 -1.0000 -1.0000 4233616 1576525334.00 151.5010 60.0019 32.0000 1.9896 1.9922 415.0441 415.7191 0.1019 -1.0000 -1.0000 4233679 1576525334.10 151.5010 60.0019 32.0000 1.9897 1.9924 415.0412 415.7156 0.1020 -1.0000 -1.0000 4233757 1576525334.20 151.4795 60.0019 32.0000 1.9900 1.9927 415.0652 415.7393 0.1019 -1.0000 -1.0000 4233819 1576525334.30 151.4795 60.0019 32.0000 1.9895 1.9921 415.0822 415.7565 0.1019 -1.0000 -1.0000 4233882 1576525334.40 151.4795 60.0019 32.0000 1.9893 1.9919 415.0380 415.7118 0.1018 -1.0000 -1.0000 4233944 1576525334.50 151.4795 60.0019 32.0000 1.9896 1.9923 415.0504 415.7228 0.1016 -1.0000 -1.0000 4234007 1576525334.60 151.4795 60.0019 32.0000 1.9906 1.9932 415.0045 415.6782 0.1018 -1.0000 -1.0000 4234069 1576525334.70 151.4795 60.0019 32.0000 1.9893 1.9920 414.9729 415.6465 0.1018 -1.0000 -1.0000 4234147 1576525334.80 151.4996 60.0017 32.0000 1.9896 1.9923 415.1402 415.8142 0.1018 -1.0000 -1.0000 4234210 1576525334.90 151.4996 60.0017 32.0000 1.9895 1.9922 415.0171 415.6907 0.1017 -1.0000 -1.0000 4234272 1576525335.00 151.4996 60.0017 32.0000 1.9900 1.9926 415.0843 415.7574 0.1017 -1.0000 -1.0000 4234350 1576525335.10 151.4996 60.0017 32.0000 1.9898 1.9925 415.1259 415.8008 0.1019 -1.0000 -1.0000 4234460 1576525335.20 151.4996 60.0017 32.0000 1.9899 1.9926 415.1098 415.7837 0.1018 -1.0000 -1.0000 4234522 1576525335.30 151.4996 60.0017 32.0000 1.9901 1.9927 415.0733 415.7470 0.1018 -1.0000 -1.0000 4234600 1576525335.40 151.5016 60.0017 32.0000 1.9905 1.9932 415.0895 415.7622 0.1017 -1.0000 -1.0000 4234694 1576525335.50 151.5040 60.0017 32.0000 1.9899 1.9925 415.1350 415.8087 0.1018 -1.0000 -1.0000 4234772 1576525335.60 151.5040 60.0017 32.0000 1.9902 1.9928 415.1086 415.7818 0.1017 -1.0000 -1.0000 4234835 1576525335.70 151.5040 60.0017 32.0000 1.9895 1.9921 415.0802 415.7517 0.1016 -1.0000 -1.0000 4234897 1576525335.80 151.5040 60.0017 32.0000 1.9897 1.9924 415.0791 415.7529 0.1019 -1.0000 -1.0000 4234976 1576525335.90 151.5040 60.0017 32.0000 1.9898 1.9924 415.0783 415.7521 0.1018 -1.0000 -1.0000 4235694 1576525336.00 151.5037 60.0017 32.0000 1.9901 1.9927 415.1125 415.7858 0.1017 -1.0000 -1.0000 4235757 1576525336.10 151.5037 60.0017 32.0000 1.9900 1.9926 415.0074 415.6794 0.1016 -1.0000 -1.0000 4235835 1576525336.20 151.5037 60.0017 32.0000 1.9902 1.9928 415.0988 415.7724 0.1018 -1.0000 -1.0000 4235897 1576525336.30 151.5037 60.0017 32.0000 1.9899 1.9926 415.1026 415.7747 0.1016 -1.0000 -1.0000 4235960 1576525336.40 151.5037 60.0017 32.0000 1.9899 1.9926 415.0342 415.7069 0.1017 -1.0000 -1.0000 4236038 1576525336.50 151.4933 60.0017 32.0000 1.9899 1.9925 415.0447 415.7177 0.1017 -1.0000 -1.0000 4236100 1576525336.60 151.4918 60.0017 32.0000 1.9903 1.9929 415.1307 415.8046 0.1018 -1.0000 -1.0000 4236163 1576525336.70 151.4918 60.0017 32.0000 1.9900 1.9927 415.0799 415.7524 0.1016 -1.0000 -1.0000 4236225 1576525336.80 151.4918 60.0017 32.0000 1.9902 1.9928 415.0582 415.7294 0.1015 -1.0000 -1.0000 4236288 1576525336.90 151.4918 60.0017 32.0000 1.9904 1.9931 415.1714 415.8437 0.1015 -1.0000 -1.0000 4236507 1576525337.00 151.4973 60.0017 32.0000 1.9898 1.9924 415.1022 415.7742 0.1016 -1.0000 -1.0000 4236585 1576525337.10 151.5317 60.0017 32.0000 1.9903 1.9929 415.1311 415.8037 0.1016 -1.0000 -1.0000 4236647 1576525337.20 151.5317 60.0017 32.0000 1.9896 1.9922 415.0430 415.7144 0.1014 -1.0000 -1.0000 4236710 1576525337.30 151.5317 60.0017 32.0000 1.9902 1.9928 415.0557 415.7274 0.1016 -1.0000 -1.0000 4236788 1576525337.40 151.5317 60.0017 32.0000 1.9905 1.9932 415.1100 415.7818 0.1015 -1.0000 -1.0000 4236835 1576525337.50 151.5317 60.0017 32.0000 1.9902 1.9929 415.0576 415.7292 0.1015 -1.0000 -1.0000 4236913 1576525337.60 151.5168 60.0017 32.0000 1.9897 1.9923 415.1415 415.8125 0.1014 -1.0000 -1.0000 4236975 1576525337.70 151.5168 60.0017 32.0000 1.9895 1.9922 415.1251 415.7973 0.1016 -1.0000 -1.0000 4237038 1576525337.80 151.5168 60.0017 32.0000 1.9897 1.9923 415.1344 415.8071 0.1017 -1.0000 -1.0000 4237116 1576525337.90 151.5168 60.0017 32.0000 1.9899 1.9926 415.1208 415.7947 0.1018 -1.0000 -1.0000 4237225 1576525338.00 151.5168 60.0017 32.0000 1.9903 1.9929 415.0663 415.7390 0.1016 -1.0000 -1.0000 4237288 1576525338.10 151.5093 60.0017 32.0000 1.9898 1.9925 415.0832 415.7566 0.1018 -1.0000 -1.0000 4237350 1576525338.20 151.4954 60.0017 32.0000 1.9893 1.9920 415.0628 415.7354 0.1016 -1.0000 -1.0000 4237460 1576525338.30 151.4954 60.0017 32.0000 1.9893 1.9919 415.0815 415.7518 0.1013 -1.0000 -1.0000 4237585 1576525338.40 151.4954 60.0017 32.0000 1.9893 1.9920 415.1096 415.7809 0.1014 -1.0000 -1.0000 4237788 1576525338.50 151.4954 60.0017 32.0000 1.9898 1.9925 415.0756 415.7461 0.1013 -1.0000 -1.0000 4237850 1576525338.60 151.4954 60.0017 32.0000 1.9897 1.9924 415.1142 415.7850 0.1014 -1.0000 -1.0000 4237913 1576525338.70 151.4979 60.0017 32.0000 1.9899 1.9925 415.0417 415.7132 0.1015 -1.0000 -1.0000 4237976 1576525338.80 151.4979 60.0017 32.0000 1.9900 1.9926 415.0348 415.7061 0.1014 -1.0000 -1.0000 4238038 1576525338.90 151.4979 60.0017 32.0000 1.9899 1.9926 415.0800 415.7515 0.1015 -1.0000 -1.0000 4238100 1576525339.00 151.4979 60.0017 32.0000 1.9892 1.9919 415.0524 415.7234 0.1013 -1.0000 -1.0000 4238225 1576525339.10 151.4979 60.0017 32.0000 1.9899 1.9926 415.0474 415.7193 0.1016 -1.0000 -1.0000 4238288 1576525339.20 151.5152 60.0017 32.0000 1.9901 1.9928 415.1114 415.7837 0.1016 -1.0000 -1.0000 4238350 1576525339.30 151.5167 60.0017 32.0000 1.9901 1.9928 415.0504 415.7223 0.1015 -1.0000 -1.0000 4238413 1576525339.40 151.5167 60.0017 32.0000 1.9908 1.9935 415.1681 415.8399 0.1015 -1.0000 -1.0000 4238475 1576525339.50 151.5167 60.0017 32.0000 1.9903 1.9929 415.1839 415.8557 0.1015 -1.0000 -1.0000 4239241 1576525339.60 151.5167 60.0017 32.0000 1.9899 1.9926 415.0669 415.7386 0.1015 -1.0000 -1.0000 4239303 1576525339.70 151.5167 60.0017 32.0000 1.9897 1.9923 415.0805 415.7525 0.1016 -1.0000 -1.0000 4239366 1576525339.80 151.4420 60.0023 32.0000 1.9897 1.9924 415.0064 415.6789 0.1016 -1.0000 -1.0000 4239444 1576525339.90 151.4420 60.0023 32.0000 1.9899 1.9925 415.0710 415.7429 0.1015 -1.0000 -1.0000 4239507 1576525340.00 151.4420 60.0023 32.0000 1.9899 1.9926 415.0061 415.6778 0.1015 -1.0000 -1.0000 4239569 1576525340.10 151.4420 60.0023 32.0000 1.9894 1.9921 415.0651 415.7363 0.1014 -1.0000 -1.0000 4239632 1576525340.20 151.4420 60.0023 32.0000 1.9892 1.9919 415.0715 415.7420 0.1013 -1.0000 -1.0000 4239710 1576525340.30 151.4610 60.0023 32.0000 1.9894 1.9920 415.0725 415.7429 0.1013 -1.0000 -1.0000 4239773 1576525340.40 151.4898 60.0023 32.0000 1.9896 1.9922 415.1145 415.7858 0.1015 -1.0000 -1.0000 4239835 1576525340.50 151.4898 60.0023 32.0000 1.9897 1.9923 415.1031 415.7744 0.1014 -1.0000 -1.0000 4239976 1576525340.60 151.4898 60.0023 32.0000 1.9893 1.9919 415.0411 415.7132 0.1016 -1.0000 -1.0000 4240038 1576525340.70 151.4898 60.0023 32.0000 1.9891 1.9918 415.1380 415.8091 0.1014 -1.0000 -1.0000 4240116 1576525340.80 151.4898 60.0023 32.0000 1.9899 1.9926 415.1263 415.7980 0.1015 -1.0000 -1.0000 4240178 1576525340.90 151.5288 60.0023 32.0000 1.9893 1.9920 415.0722 415.7431 0.1013 -1.0000 -1.0000 4240241 1576525341.00 151.5288 60.0023 32.0000 1.9897 1.9923 415.0877 415.7585 0.1014 -1.0000 -1.0000 4240475 1576525341.10 151.5288 60.0023 32.0000 1.9902 1.9929 415.0694 415.7396 0.1014 -1.0000 -1.0000 4240538 1576525341.20 151.5288 60.0023 32.0000 1.9894 1.9921 415.0938 415.7659 0.1016 -1.0000 -1.0000 4240600 1576525341.30 151.5288 60.0023 32.0000 1.9896 1.9923 415.0553 415.7267 0.1015 -1.0000 -1.0000 4240663 1576525341.40 151.5425 60.0023 32.0000 1.9897 1.9923 415.0577 415.7279 0.1013 -1.0000 -1.0000 4240741 1576525341.50 151.5480 60.0023 32.0000 1.9897 1.9923 415.0311 415.7012 0.1013 -1.0000 -1.0000 4240803 1576525341.60 151.5480 60.0023 32.0000 1.9898 1.9924 415.0306 415.7011 0.1013 -1.0000 -1.0000 4240975 1576525341.70 151.5480 60.0023 32.0000 1.9900 1.9927 415.0622 415.7336 0.1014 -1.0000 -1.0000 4241038 1576525341.80 151.5480 60.0023 32.0000 1.9903 1.9929 415.1166 415.7875 0.1014 -1.0000 -1.0000 4241116 1576525341.90 151.5480 60.0023 32.0000 1.9904 1.9930 415.1214 415.7927 0.1014 -1.0000 -1.0000 4241179 1576525342.00 151.4348 60.0023 32.0000 1.9898 1.9925 415.0754 415.7472 0.1015 -1.0000 -1.0000 4241257 1576525342.10 151.4348 60.0023 32.0000 1.9894 1.9921 415.0557 415.7265 0.1013 -1.0000 -1.0000 4241491 1576525342.20 151.4348 60.0023 32.0000 1.9892 1.9918 415.0431 415.7130 0.1012 -1.0000 -1.0000 4241553 1576525342.30 151.4348 60.0023 32.0000 1.9891 1.9917 415.0721 415.7418 0.1012 -1.0000 -1.0000 4241616 1576525342.40 151.4348 60.0023 32.0000 1.9899 1.9925 415.0031 415.6728 0.1013 -1.0000 -1.0000 4241679 1576525342.50 151.4326 60.0023 32.0000 1.9894 1.9920 415.0559 415.7266 0.1014 -1.0000 -1.0000 4241741 1576525342.60 151.4296 60.0023 32.0000 1.9892 1.9919 415.0418 415.7113 0.1011 -1.0000 -1.0000 4242460 1576525342.70 151.4296 60.0023 32.0000 1.9886 1.9913 415.0372 415.7066 0.1012 -1.0000 -1.0000 4242538 1576525342.80 151.4296 60.0023 32.0000 1.9896 1.9922 415.0358 415.7054 0.1012 -1.0000 -1.0000 4242600 1576525342.90 151.4296 60.0023 32.0000 1.9895 1.9922 415.0231 415.6927 0.1012 -1.0000 -1.0000 4242663 1576525343.00 151.4296 60.0023 32.0000 1.9897 1.9923 415.1002 415.7708 0.1013 -1.0000 -1.0000 4242741 1576525343.10 151.5396 60.0023 32.0000 1.9894 1.9921 415.0721 415.7422 0.1013 -1.0000 -1.0000 4242803 1576525343.20 151.5396 60.0023 32.0000 1.9899 1.9926 415.0873 415.7577 0.1013 -1.0000 -1.0000 4242866 1576525343.30 151.5396 60.0023 32.0000 1.9899 1.9925 415.1397 415.8096 0.1012 -1.0000 -1.0000 4242944 1576525343.40 151.5396 60.0023 32.0000 1.9900 1.9926 415.1302 415.8005 0.1013 -1.0000 -1.0000 4243007 1576525343.50 151.5396 60.0023 32.0000 1.9897 1.9923 415.0380 415.7076 0.1012 -1.0000 -1.0000 4243069 1576525343.60 151.5197 60.0023 32.0000 1.9897 1.9924 415.0184 415.6880 0.1012 -1.0000 -1.0000 4243194 1576525343.70 151.5152 60.0023 32.0000 1.9899 1.9925 415.0227 415.6921 0.1011 -1.0000 -1.0000 4243257 1576525343.80 151.5152 60.0023 32.0000 1.9902 1.9928 415.0553 415.7232 0.1010 -1.0000 -1.0000 4243335 1576525343.90 151.5152 60.0023 32.0000 1.9899 1.9925 415.0927 415.7620 0.1011 -1.0000 -1.0000 4243397 1576525344.00 151.5152 60.0023 32.0000 1.9908 1.9934 415.0485 415.7184 0.1013 -1.0000 -1.0000 4243460 1576525344.10 151.5152 60.0023 32.0000 1.9902 1.9928 415.1053 415.7754 0.1012 -1.0000 -1.0000 4243694 1576525344.20 151.5239 60.0023 32.0000 1.9902 1.9928 415.0562 415.7254 0.1011 -1.0000 -1.0000 4243757 1576525344.30 151.5239 60.0023 32.0000 1.9897 1.9924 415.0734 415.7429 0.1012 -1.0000 -1.0000 4243819 1576525344.40 151.5239 60.0023 32.0000 1.9901 1.9927 415.0410 415.7108 0.1012 -1.0000 -1.0000 4243897 1576525344.50 151.5239 60.0023 32.0000 1.9900 1.9926 415.0403 415.7090 0.1011 -1.0000 -1.0000 4243960 1576525344.60 151.5239 60.0023 32.0000 1.9903 1.9930 415.0345 415.7038 0.1012 -1.0000 -1.0000 4244022 1576525344.70 151.4972 60.0016 32.0000 1.9902 1.9929 415.0615 415.7308 0.1012 -1.0000 -1.0000 4244100 1576525344.80 151.4972 60.0016 32.0000 1.9898 1.9924 415.1597 415.8294 0.1012 -1.0000 -1.0000 4244163 1576525344.90 151.4972 60.0016 32.0000 1.9902 1.9928 415.1308 415.8001 0.1011 -1.0000 -1.0000 4244225 1576525345.00 151.4972 60.0016 32.0000 1.9897 1.9923 415.1426 415.8108 0.1009 -1.0000 -1.0000 4244303 1576525345.10 151.4972 60.0016 32.0000 1.9893 1.9919 415.0952 415.7631 0.1010 -1.0000 -1.0000 4244366 1576525345.20 151.4936 60.0016 32.0000 1.9900 1.9927 415.0080 415.6766 0.1010 -1.0000 -1.0000 4244428 1576525345.30 151.4666 60.0016 32.0000 1.9904 1.9930 415.0038 415.6727 0.1012 -1.0000 -1.0000 4244569 1576525345.40 151.4666 60.0016 32.0000 1.9899 1.9925 415.2194 415.8903 0.1013 -1.0000 -1.0000 4244632 1576525345.50 151.4666 60.0016 32.0000 1.9897 1.9923 415.1033 415.7734 0.1012 -1.0000 -1.0000 4244725 1576525345.60 151.4666 60.0016 32.0000 1.9896 1.9922 415.1167 415.7861 0.1011 -1.0000 -1.0000 4244788 1576525345.70 151.4666 60.0016 32.0000 1.9903 1.9930 415.1122 415.7817 0.1011 -1.0000 -1.0000 4244960 1576525345.80 151.5332 60.0016 32.0000 1.9905 1.9931 415.1194 415.7882 0.1011 -1.0000 -1.0000 4245038 1576525345.90 151.5418 60.0016 32.0000 1.9904 1.9931 415.1081 415.7765 0.1010 -1.0000 -1.0000 4245100 1576525346.00 151.5418 60.0016 32.0000 1.9897 1.9923 415.0671 415.7361 0.1011 -1.0000 -1.0000 4245163 1576525346.10 151.5418 60.0016 32.0000 1.9907 1.9933 415.1421 415.8106 0.1010 -1.0000 -1.0000 4245225 1576525346.20 151.5418 60.0016 32.0000 1.9906 1.9932 415.0965 415.7662 0.1011 -1.0000 -1.0000 4245507 1576525346.30 151.5418 60.0016 32.0000 1.9899 1.9926 415.0497 415.7171 0.1010 -1.0000 -1.0000 4245569 1576525346.40 151.5139 60.0016 32.0000 1.9903 1.9930 415.0010 415.6676 0.1007 -1.0000 -1.0000 4245647 1576525346.50 151.5139 60.0016 32.0000 1.9905 1.9932 415.0628 415.7317 0.1011 -1.0000 -1.0000 4245710 1576525346.60 151.5139 60.0016 32.0000 1.9896 1.9923 415.0499 415.7195 0.1012 -1.0000 -1.0000 4245772 1576525346.70 151.5139 60.0016 32.0000 1.9899 1.9925 415.0901 415.7599 0.1012 -1.0000 -1.0000 4246007 1576525346.80 151.5139 60.0016 32.0000 1.9900 1.9927 415.1719 415.8407 0.1010 -1.0000 -1.0000 4246069 1576525346.90 151.5340 60.0016 32.0000 1.9905 1.9931 415.0241 415.6931 0.1012 -1.0000 -1.0000 4246132 1576525347.00 151.5356 60.0016 32.0000 1.9902 1.9928 415.0592 415.7288 0.1011 -1.0000 -1.0000 4246210 1576525347.10 151.5356 60.0016 32.0000 1.9904 1.9930 415.0372 415.7062 0.1011 -1.0000 -1.0000 4246272 1576525347.20 151.5356 60.0016 32.0000 1.9903 1.9930 415.0889 415.7575 0.1011 -1.0000 -1.0000 4246491 1576525347.30 151.5356 60.0016 32.0000 1.9901 1.9927 415.0863 415.7557 0.1012 -1.0000 -1.0000 4246569 1576525347.40 151.5356 60.0016 32.0000 1.9899 1.9925 415.1331 415.8051 0.1015 -1.0000 -1.0000 4246632 1576525347.50 151.5245 60.0016 32.0000 1.9905 1.9931 415.0785 415.7478 0.1011 -1.0000 -1.0000 4246710 1576525347.60 151.5245 60.0016 32.0000 1.9901 1.9927 415.0800 415.7499 0.1013 -1.0000 -1.0000 4246772 1576525347.70 151.5245 60.0016 32.0000 1.9904 1.9930 415.1042 415.7748 0.1013 -1.0000 -1.0000 4246975 1576525347.80 151.5245 60.0016 32.0000 1.9906 1.9932 415.1334 415.8038 0.1012 -1.0000 -1.0000 4247053 1576525347.90 151.5245 60.0016 32.0000 1.9900 1.9927 415.1148 415.7842 0.1012 -1.0000 -1.0000 4247116 1576525348.00 151.5637 60.0016 32.0000 1.9909 1.9935 415.0938 415.7636 0.1012 -1.0000 -1.0000 4247179 1576525348.10 151.5637 60.0016 32.0000 1.9907 1.9934 415.1146 415.7843 0.1012 -1.0000 -1.0000 4247257 1576525348.20 151.5637 60.0016 32.0000 1.9900 1.9927 415.0934 415.7624 0.1011 -1.0000 -1.0000 4247522 1576525348.30 151.5637 60.0016 32.0000 1.9907 1.9933 415.0874 415.7548 0.1009 -1.0000 -1.0000 4247585 1576525348.40 151.5637 60.0016 32.0000 1.9913 1.9939 415.0423 415.7114 0.1012 -1.0000 -1.0000 4247663 1576525348.50 151.5571 60.0016 32.0000 1.9905 1.9932 415.0755 415.7445 0.1011 -1.0000 -1.0000 4247725 1576525348.60 151.5381 60.0016 32.0000 1.9903 1.9929 415.0863 415.7546 0.1010 -1.0000 -1.0000 4247788 1576525348.70 151.5381 60.0016 32.0000 1.9898 1.9925 415.1072 415.7754 0.1010 -1.0000 -1.0000 4248272 1576525348.80 151.5381 60.0016 32.0000 1.9905 1.9931 415.0998 415.7691 0.1012 -1.0000 -1.0000 4248335 1576525348.90 151.5381 60.0016 32.0000 1.9902 1.9928 415.1413 415.8102 0.1011 -1.0000 -1.0000 4248397 1576525349.00 151.5381 60.0016 32.0000 1.9902 1.9928 415.0828 415.7517 0.1010 -1.0000 -1.0000 4248460 1576525349.10 151.5360 60.0016 32.0000 1.9903 1.9929 415.0977 415.7668 0.1011 -1.0000 -1.0000 4248522 1576525349.20 151.5360 60.0016 32.0000 1.9906 1.9932 415.1149 415.7837 0.1010 -1.0000 -1.0000 4249241 1576525349.30 151.5360 60.0016 32.0000 1.9898 1.9924 415.0949 415.7638 0.1011 -1.0000 -1.0000 4249319 1576525349.40 151.5360 60.0016 32.0000 1.9903 1.9929 415.1135 415.7826 0.1011 -1.0000 -1.0000 4249382 1576525349.50 151.5360 60.0016 32.0000 1.9903 1.9929 415.0958 415.7644 0.1011 -1.0000 -1.0000 4249460 1576525349.60 151.5370 60.0017 32.0000 1.9901 1.9928 415.1240 415.7939 0.1012 -1.0000 -1.0000 4249522 1576525349.70 151.5372 60.0018 32.0000 1.9903 1.9929 415.0228 415.6910 0.1010 -1.0000 -1.0000 4249585 1576525349.80 151.5372 60.0018 32.0000 1.9906 1.9932 415.1420 415.8110 0.1010 -1.0000 -1.0000 4249663 1576525349.90 151.5372 60.0018 32.0000 1.9903 1.9929 415.1431 415.8113 0.1010 -1.0000 -1.0000 4249725 1576525350.00 151.5372 60.0018 32.0000 1.9906 1.9932 415.0890 415.7573 0.1010 -1.0000 -1.0000 4249788 1576525350.10 151.5349 60.0018 32.0000 1.9903 1.9930 415.1430 415.8117 0.1010 -1.0000 -1.0000 4249866 1576525350.20 151.5151 60.0018 32.0000 1.9904 1.9930 415.1854 415.8533 0.1009 -1.0000 -1.0000 4249928 1576525350.30 151.5151 60.0018 32.0000 1.9901 1.9928 415.1100 415.7802 0.1012 -1.0000 -1.0000 4249991 1576525350.40 151.5151 60.0018 32.0000 1.9896 1.9923 415.1880 415.8568 0.1011 -1.0000 -1.0000 4250053 1576525350.50 151.5151 60.0018 32.0000 1.9902 1.9928 415.1371 415.8061 0.1010 -1.0000 -1.0000 4250116 1576525350.60 151.5151 60.0018 32.0000 1.9895 1.9921 415.1528 415.8217 0.1010 -1.0000 -1.0000 4250178 1576525350.70 151.5611 60.0018 32.0000 1.9911 1.9937 415.0574 415.7262 0.1011 -1.0000 -1.0000 4250257 1576525350.80 151.5611 60.0018 32.0000 1.9904 1.9931 415.0922 415.7615 0.1011 -1.0000 -1.0000 4250319 1576525350.90 151.5611 60.0018 32.0000 1.9901 1.9927 415.1219 415.7913 0.1011 -1.0000 -1.0000 4250382 1576525351.00 151.5611 60.0018 32.0000 1.9898 1.9924 415.0731 415.7414 0.1010 -1.0000 -1.0000 4250460 1576525351.10 151.5611 60.0018 32.0000 1.9903 1.9929 415.1187 415.7873 0.1010 -1.0000 -1.0000 4250522 1576525351.20 151.5611 60.0018 32.0000 1.9900 1.9927 415.1128 415.7816 0.1011 -1.0000 -1.0000 4250585 1576525351.30 151.5212 60.0018 32.0000 1.9896 1.9922 415.0594 415.7282 0.1011 -1.0000 -1.0000 4251569 1576525351.40 151.5155 60.0018 32.0000 1.9900 1.9926 415.0907 415.7596 0.1010 -1.0000 -1.0000 4251632 1576525351.50 151.5155 60.0018 32.0000 1.9901 1.9927 415.0977 415.7664 0.1011 -1.0000 -1.0000 4251710 1576525351.60 151.5155 60.0018 32.0000 1.9896 1.9923 415.1414 415.8107 0.1011 -1.0000 -1.0000 4251773 1576525351.70 151.5155 60.0018 32.0000 1.9901 1.9928 415.1740 415.8437 0.1012 -1.0000 -1.0000 4251835 1576525351.80 151.5125 60.0018 32.0000 1.9897 1.9923 415.1521 415.8212 0.1011 -1.0000 -1.0000 4251913 1576525351.90 151.4929 60.0018 32.0000 1.9899 1.9926 415.1207 415.7890 0.1010 -1.0000 -1.0000 4251976 1576525352.00 151.4929 60.0018 32.0000 1.9896 1.9922 415.1358 415.8047 0.1011 -1.0000 -1.0000 4252022 1576525352.10 151.4929 60.0018 32.0000 1.9897 1.9923 415.0287 415.6979 0.1012 -1.0000 -1.0000 4252100 1576525352.20 151.4929 60.0018 32.0000 1.9898 1.9924 415.0208 415.6897 0.1010 -1.0000 -1.0000 4252163 1576525352.30 151.4929 60.0018 32.0000 1.9904 1.9930 415.0266 415.6955 0.1012 -1.0000 -1.0000 4252225 1576525352.40 151.4970 60.0018 32.0000 1.9903 1.9929 415.2666 415.9353 0.1011 -1.0000 -1.0000 4252303 1576525352.50 151.5229 60.0018 32.0000 1.9897 1.9924 415.1176 415.7881 0.1014 -1.0000 -1.0000 4252366 1576525352.60 151.5229 60.0018 32.0000 1.9899 1.9925 415.0605 415.7290 0.1008 -1.0000 -1.0000 4252460 1576525352.70 151.5229 60.0018 32.0000 1.9901 1.9927 415.0936 415.7624 0.1011 -1.0000 -1.0000 4252538 1576525352.80 151.5229 60.0018 32.0000 1.9902 1.9929 415.1550 415.8246 0.1012 -1.0000 -1.0000 4252757 1576525352.90 151.5229 60.0018 32.0000 1.9897 1.9923 415.0762 415.7473 0.1014 -1.0000 -1.0000 4252819 1576525353.00 151.4871 60.0018 32.0000 1.9894 1.9921 415.1481 415.8175 0.1012 -1.0000 -1.0000 4252882 1576525353.10 151.4871 60.0018 32.0000 1.9900 1.9926 415.1224 415.7928 0.1013 -1.0000 -1.0000 4252944 1576525353.20 151.4871 60.0018 32.0000 1.9892 1.9918 415.2068 415.8779 0.1014 -1.0000 -1.0000 4253007 1576525353.30 151.4871 60.0018 32.0000 1.9901 1.9928 415.1613 415.8328 0.1014 -1.0000 -1.0000 4253100 1576525353.40 151.4871 60.0018 32.0000 1.9893 1.9919 415.1578 415.8284 0.1013 -1.0000 -1.0000 4253163 1576525353.50 151.4871 60.0018 32.0000 1.9895 1.9922 415.1349 415.8061 0.1014 -1.0000 -1.0000 4253225 1576525353.60 151.4775 60.0018 32.0000 1.9901 1.9927 415.0258 415.6959 0.1013 -1.0000 -1.0000 4253288 1576525353.70 151.4554 60.0018 32.0000 1.9895 1.9922 415.1275 415.7976 0.1012 -1.0000 -1.0000 4253350 1576525353.80 151.4554 60.0018 32.0000 1.9897 1.9924 415.0755 415.7443 0.1010 -1.0000 -1.0000 4253428 1576525353.90 151.4554 60.0018 32.0000 1.9893 1.9920 415.1312 415.7995 0.1010 -1.0000 -1.0000 4253491 1576525354.00 151.4554 60.0018 32.0000 1.9897 1.9924 415.0327 415.7019 0.1011 -1.0000 -1.0000 4253554 1576525354.10 151.4554 60.0018 32.0000 1.9902 1.9928 415.1260 415.7956 0.1012 -1.0000 -1.0000 4253632 1576525354.20 151.4859 60.0018 32.0000 1.9897 1.9923 415.1194 415.7875 0.1010 -1.0000 -1.0000 4253694 1576525354.30 151.4859 60.0018 32.0000 1.9901 1.9927 415.0919 415.7609 0.1011 -1.0000 -1.0000 4253757 1576525354.40 151.4859 60.0018 32.0000 1.9895 1.9921 415.0798 415.7490 0.1011 -1.0000 -1.0000 4253819 1576525354.50 151.4859 60.0018 32.0000 1.9894 1.9921 415.0766 415.7461 0.1011 -1.0000 -1.0000 4253882 1576525354.60 151.4859 60.0018 32.0000 1.9894 1.9921 415.0534 415.7219 0.1010 -1.0000 -1.0000 4253944 1576525354.70 151.4859 60.0018 32.0000 1.9901 1.9927 415.1317 415.8027 0.1013 -1.0000 -1.0000 4254022 1576525354.80 151.4859 60.0018 32.0000 1.9897 1.9924 415.0858 415.7547 0.1010 -1.0000 -1.0000 4254788 1576525354.90 151.5333 60.0027 32.0000 1.9896 1.9923 415.0714 415.7403 0.1011 -1.0000 -1.0000 4254850 1576525355.00 151.5333 60.0027 32.0000 1.9897 1.9923 415.1603 415.8309 0.1013 -1.0000 -1.0000 4255085 1576525355.10 151.5333 60.0027 32.0000 1.9899 1.9926 415.1081 415.7782 0.1013 -1.0000 -1.0000 4255147 1576525355.20 151.5333 60.0027 32.0000 1.9898 1.9925 415.1340 415.8047 0.1013 -1.0000 -1.0000 4255241 1576525355.30 151.5333 60.0027 32.0000 1.9893 1.9920 415.0960 415.7652 0.1011 -1.0000 -1.0000 4255319 1576525355.40 151.5175 60.0027 32.0000 1.9901 1.9927 415.0770 415.7464 0.1012 -1.0000 -1.0000 4255382 1576525355.50 151.4766 60.0027 32.0000 1.9899 1.9926 415.0618 415.7324 0.1013 -1.0000 -1.0000 4255444 1576525355.60 151.4766 60.0027 32.0000 1.9899 1.9925 415.0626 415.7323 0.1013 -1.0000 -1.0000 4255507 1576525355.70 151.4766 60.0027 32.0000 1.9900 1.9926 415.1014 415.7716 0.1012 -1.0000 -1.0000 4255569 1576525355.80 151.4766 60.0027 32.0000 1.9894 1.9921 415.0566 415.7259 0.1011 -1.0000 -1.0000 4255647 1576525355.90 151.4766 60.0027 32.0000 1.9892 1.9918 415.0664 415.7359 0.1012 -1.0000 -1.0000 4255976 1576525356.00 151.5064 60.0027 32.0000 1.9899 1.9926 415.1741 415.8439 0.1011 -1.0000 -1.0000 4256038 1576525356.10 151.5064 60.0027 32.0000 1.9900 1.9926 415.1012 415.7708 0.1012 -1.0000 -1.0000 4256116 1576525356.20 151.5064 60.0027 32.0000 1.9902 1.9928 415.0812 415.7504 0.1011 -1.0000 -1.0000 4256178 1576525356.30 151.5064 60.0027 32.0000 1.9900 1.9926 415.0988 415.7686 0.1013 -1.0000 -1.0000 4256303 1576525356.40 151.5064 60.0027 32.0000 1.9892 1.9919 415.2002 415.8704 0.1012 -1.0000 -1.0000 4256382 1576525356.50 151.4862 60.0027 32.0000 1.9899 1.9925 415.0872 415.7570 0.1012 -1.0000 -1.0000 4256444 1576525356.60 151.4781 60.0027 32.0000 1.9896 1.9923 415.1286 415.7989 0.1013 -1.0000 -1.0000 4256507 1576525356.70 151.4781 60.0027 32.0000 1.9895 1.9922 415.0866 415.7569 0.1013 -1.0000 -1.0000 4256585 1576525356.80 151.4781 60.0027 32.0000 1.9899 1.9926 415.0968 415.7685 0.1015 -1.0000 -1.0000 4256647 1576525356.90 151.4781 60.0027 32.0000 1.9901 1.9928 415.1576 415.8291 0.1014 -1.0000 -1.0000 4256710 1576525357.00 151.4835 60.0027 32.0000 1.9899 1.9926 415.1565 415.8265 0.1012 -1.0000 -1.0000 4256772 1576525357.10 151.4833 60.0027 32.0000 1.9895 1.9922 415.1322 415.8023 0.1012 -1.0000 -1.0000 4256835 1576525357.20 151.4833 60.0027 32.0000 1.9899 1.9926 415.1017 415.7714 0.1012 -1.0000 -1.0000 4256897 1576525357.30 151.4833 60.0027 32.0000 1.9902 1.9928 415.1327 415.8021 0.1012 -1.0000 -1.0000 4256975 1576525357.40 151.4833 60.0027 32.0000 1.9898 1.9925 415.0418 415.7123 0.1013 -1.0000 -1.0000 4257038 1576525357.50 151.4833 60.0027 32.0000 1.9900 1.9926 415.0694 415.7393 0.1012 -1.0000 -1.0000 4257116 1576525357.60 151.5017 60.0027 32.0000 1.9889 1.9916 415.0822 415.7521 0.1013 -1.0000 -1.0000 4257179 1576525357.70 151.4743 60.0027 32.0000 1.9889 1.9916 415.0835 415.7541 0.1013 -1.0000 -1.0000 4257257 1576525357.80 151.4743 60.0027 32.0000 1.9898 1.9924 415.1277 415.7974 0.1011 -1.0000 -1.0000 4257335 1576525357.90 151.4743 60.0027 32.0000 1.9901 1.9928 415.1037 415.7737 0.1013 -1.0000 -1.0000 4257397 1576525358.00 151.4743 60.0027 32.0000 1.9899 1.9925 415.1043 415.7756 0.1014 -1.0000 -1.0000 4257460 1576525358.10 151.4743 60.0027 32.0000 1.9897 1.9923 415.0561 415.7260 0.1011 -1.0000 -1.0000 4257538 1576525358.20 151.4743 60.0027 32.0000 1.9900 1.9927 415.1262 415.7960 0.1013 -1.0000 -1.0000 4257600 1576525358.30 151.4743 60.0027 32.0000 1.9901 1.9927 415.1497 415.8208 0.1014 -1.0000 -1.0000 4257663 1576525358.40 151.4743 60.0027 32.0000 1.9897 1.9924 415.1107 415.7810 0.1013 -1.0000 -1.0000 4257725 1576525358.50 151.4743 60.0027 32.0000 1.9893 1.9920 415.1562 415.8270 0.1013 -1.0000 -1.0000 4258038 1576525358.60 151.4743 60.0027 32.0000 1.9900 1.9927 415.1222 415.7929 0.1014 -1.0000 -1.0000 4258100 1576525358.70 151.4743 60.0027 32.0000 1.9893 1.9920 415.1350 415.8050 0.1012 -1.0000 -1.0000 4258178 1576525358.80 151.4743 60.0027 32.0000 1.9903 1.9929 415.0280 415.6966 0.1011 -1.0000 -1.0000 4258241 1576525358.90 151.4852 60.0027 32.0000 1.9899 1.9926 415.0347 415.7039 0.1012 -1.0000 -1.0000 4258303 1576525359.00 151.4852 60.0027 32.0000 1.9897 1.9924 415.0358 415.7062 0.1014 -1.0000 -1.0000 4258491 1576525359.10 151.4852 60.0027 32.0000 1.9894 1.9920 415.0601 415.7304 0.1012 -1.0000 -1.0000 4258569 1576525359.20 151.4852 60.0027 32.0000 1.9890 1.9917 415.1021 415.7716 0.1012 -1.0000 -1.0000 4258616 1576525359.30 151.4852 60.0027 32.0000 1.9899 1.9925 415.1460 415.8164 0.1013 -1.0000 -1.0000 4258694 1576525359.40 151.4887 60.0027 32.0000 1.9903 1.9929 415.1272 415.7967 0.1011 -1.0000 -1.0000 4258757 1576525359.50 151.5129 60.0027 32.0000 1.9900 1.9927 415.1460 415.8154 0.1012 -1.0000 -1.0000 4258991 1576525359.60 151.5129 60.0027 32.0000 1.9909 1.9935 415.0977 415.7671 0.1012 -1.0000 -1.0000 4259053 1576525359.70 151.5129 60.0027 32.0000 1.9900 1.9927 415.1528 415.8225 0.1011 -1.0000 -1.0000 4259116 1576525359.80 151.5129 60.0027 32.0000 1.9898 1.9925 415.1585 415.8273 0.1011 -1.0000 -1.0000 4259194 1576525359.90 151.5129 60.0027 32.0000 1.9898 1.9924 415.1206 415.7887 0.1010 -1.0000 -1.0000 4259257 1576525360.00 151.4926 60.0023 32.0000 1.9899 1.9925 415.0547 415.7238 0.1011 -1.0000 -1.0000 4259319 1576525360.10 151.4901 60.0022 32.0000 1.9895 1.9921 415.0804 415.7494 0.1012 -1.0000 -1.0000 4259397 1576525360.20 151.4901 60.0022 32.0000 1.9900 1.9926 415.0810 415.7509 0.1012 -1.0000 -1.0000 4259460 1576525360.30 151.4901 60.0022 32.0000 1.9895 1.9922 415.1139 415.7843 0.1013 -1.0000 -1.0000 4259522 1576525360.40 151.4901 60.0022 32.0000 1.9900 1.9926 415.0966 415.7664 0.1012 -1.0000 -1.0000 4259600 1576525360.50 151.4901 60.0022 32.0000 1.9901 1.9928 415.1016 415.7719 0.1013 -1.0000 -1.0000 4259663 1576525360.60 151.4901 60.0022 32.0000 1.9904 1.9931 415.0943 415.7646 0.1012 -1.0000 -1.0000 4300304 1576525360.70 151.4899 60.0022 32.0000 1.9901 1.9927 415.0808 415.7492 0.1010 -1.0000 -1.0000 4300366 1576525360.80 151.4899 60.0022 32.0000 1.9899 1.9925 415.0710 415.7414 0.1013 -1.0000 -1.0000 4300428 1576525360.90 151.4899 60.0022 32.0000 1.9892 1.9919 415.0619 415.7322 0.1013 -1.0000 -1.0000 4300491 1576525361.00 151.4899 60.0022 32.0000 1.9899 1.9925 415.0742 415.7440 0.1012 -1.0000 -1.0000 4300569 1576525361.10 151.4899 60.0022 32.0000 1.9898 1.9925 415.1214 415.7924 0.1014 -1.0000 -1.0000 4300632 1576525361.20 151.4905 60.0022 32.0000 1.9900 1.9926 415.2010 415.8719 0.1013 -1.0000 -1.0000 4300710 1576525361.30 151.5322 60.0022 32.0000 1.9894 1.9920 415.0619 415.7314 0.1011 -1.0000 -1.0000 4300788 1576525361.40 151.5322 60.0022 32.0000 1.9898 1.9925 415.0223 415.6912 0.1011 -1.0000 -1.0000 4300850 1576525361.50 151.5322 60.0022 32.0000 1.9903 1.9929 415.0777 415.7475 0.1012 -1.0000 -1.0000 4300913 1576525361.60 151.5322 60.0022 32.0000 1.9901 1.9928 415.1198 415.7888 0.1010 -1.0000 -1.0000 4300975 1576525361.70 151.5322 60.0022 32.0000 1.9896 1.9922 415.0799 415.7506 0.1013 -1.0000 -1.0000 4301038 1576525361.80 151.5068 60.0022 32.0000 1.9907 1.9934 415.0809 415.7513 0.1014 -1.0000 -1.0000 4301116 1576525361.90 151.5004 60.0022 32.0000 1.9899 1.9926 415.0844 415.7559 0.1015 -1.0000 -1.0000 4301319 1576525362.00 151.5004 60.0022 32.0000 1.9897 1.9924 415.1032 415.7738 0.1014 -1.0000 -1.0000 4301382 1576525362.10 151.5004 60.0022 32.0000 1.9898 1.9924 415.0865 415.7580 0.1015 -1.0000 -1.0000 4301491 1576525362.20 151.5004 60.0022 32.0000 1.9907 1.9933 415.1309 415.8020 0.1014 -1.0000 -1.0000 4301553 1576525362.30 151.5004 60.0022 32.0000 1.9898 1.9924 415.1218 415.7922 0.1013 -1.0000 -1.0000 4301616 1576525362.40 151.5152 60.0022 32.0000 1.9895 1.9921 415.1159 415.7872 0.1014 -1.0000 -1.0000 4301694 1576525362.50 151.5152 60.0022 32.0000 1.9896 1.9922 415.0517 415.7232 0.1015 -1.0000 -1.0000 4301757 1576525362.60 151.5152 60.0022 32.0000 1.9900 1.9926 415.1039 415.7755 0.1015 -1.0000 -1.0000 4302507 1576525362.70 151.5152 60.0022 32.0000 1.9904 1.9931 415.0881 415.7589 0.1013 -1.0000 -1.0000 4302585 1576525362.80 151.5152 60.0022 32.0000 1.9903 1.9929 415.1738 415.8448 0.1015 -1.0000 -1.0000 4302647 1576525362.90 151.5183 60.0022 32.0000 1.9904 1.9930 415.1955 415.8656 0.1013 -1.0000 -1.0000 4302710 1576525363.00 151.5184 60.0022 32.0000 1.9911 1.9937 415.0871 415.7578 0.1012 -1.0000 -1.0000 4302772 1576525363.10 151.5184 60.0022 32.0000 1.9907 1.9934 415.1157 415.7856 0.1012 -1.0000 -1.0000 4302835 1576525363.20 151.5184 60.0022 32.0000 1.9902 1.9929 415.1239 415.7945 0.1013 -1.0000 -1.0000 4302897 1576525363.30 151.5184 60.0022 32.0000 1.9907 1.9933 415.1923 415.8635 0.1014 -1.0000 -1.0000 4302975 1576525363.40 151.5184 60.0022 32.0000 1.9902 1.9928 415.1870 415.8582 0.1014 -1.0000 -1.0000 4303038 1576525363.50 151.5192 60.0022 32.0000 1.9901 1.9927 415.0680 415.7386 0.1014 -1.0000 -1.0000 4303116 1576525363.60 151.5457 60.0022 32.0000 1.9901 1.9927 415.1887 415.8592 0.1012 -1.0000 -1.0000 4303241 1576525363.70 151.5457 60.0022 32.0000 1.9905 1.9931 415.1823 415.8527 0.1013 -1.0000 -1.0000 4303303 1576525363.80 151.5457 60.0022 32.0000 1.9900 1.9926 415.1266 415.7980 0.1014 -1.0000 -1.0000 4303366 1576525363.90 151.5457 60.0022 32.0000 1.9904 1.9931 415.1696 415.8400 0.1012 -1.0000 -1.0000 4303428 1576525364.00 151.5457 60.0022 32.0000 1.9898 1.9924 415.1402 415.8097 0.1011 -1.0000 -1.0000 4303507 1576525364.10 151.4512 60.0022 32.0000 1.9893 1.9919 415.1570 415.8263 0.1011 -1.0000 -1.0000 4303741 1576525364.20 151.4512 60.0022 32.0000 1.9904 1.9931 415.1798 415.8486 0.1010 -1.0000 -1.0000 4303804 1576525364.30 151.4512 60.0022 32.0000 1.9900 1.9926 415.1741 415.8432 0.1011 -1.0000 -1.0000 4303866 1576525364.40 151.4512 60.0022 32.0000 1.9896 1.9922 415.1139 415.7824 0.1010 -1.0000 -1.0000 4303928 1576525364.50 151.4512 60.0022 32.0000 1.9901 1.9928 415.2210 415.8903 0.1011 -1.0000 -1.0000 4303991 1576525364.60 151.4760 60.0024 32.0000 1.9900 1.9927 415.2118 415.8822 0.1013 -1.0000 -1.0000 4304053 1576525364.70 151.4760 60.0024 32.0000 1.9900 1.9926 415.1269 415.7979 0.1013 -1.0000 -1.0000 4304132 1576525364.80 151.4760 60.0024 32.0000 1.9903 1.9929 415.1430 415.8128 0.1012 -1.0000 -1.0000 4304194 1576525364.90 151.4760 60.0024 32.0000 1.9900 1.9927 415.1129 415.7825 0.1012 -1.0000 -1.0000 4304257 1576525365.00 151.4760 60.0024 32.0000 1.9897 1.9924 415.1559 415.8249 0.1010 -1.0000 -1.0000 4304335 1576525365.10 151.4760 60.0024 32.0000 1.9902 1.9928 415.0972 415.7665 0.1012 -1.0000 -1.0000 4304397 1576525365.20 151.5082 60.0024 32.0000 1.9901 1.9928 415.1078 415.7770 0.1011 -1.0000 -1.0000 4304507 1576525365.30 151.5082 60.0024 32.0000 1.9899 1.9925 415.1449 415.8151 0.1013 -1.0000 -1.0000 4304569 1576525365.40 151.5082 60.0024 32.0000 1.9901 1.9927 415.1458 415.8152 0.1011 -1.0000 -1.0000 4304647 1576525365.50 151.5082 60.0024 32.0000 1.9897 1.9924 415.1784 415.8492 0.1013 -1.0000 -1.0000 4304725 1576525365.60 151.5082 60.0024 32.0000 1.9902 1.9928 415.1089 415.7787 0.1011 -1.0000 -1.0000 4304788 1576525365.70 151.5082 60.0024 32.0000 1.9900 1.9926 415.1664 415.8354 0.1011 -1.0000 -1.0000 4305491 1576525365.80 151.4795 60.0024 32.0000 1.9900 1.9927 415.0716 415.7404 0.1011 -1.0000 -1.0000 4305569 1576525365.90 151.4795 60.0024 32.0000 1.9901 1.9927 415.1180 415.7872 0.1011 -1.0000 -1.0000 4305647 1576525366.00 151.4795 60.0024 32.0000 1.9894 1.9920 415.0739 415.7440 0.1013 -1.0000 -1.0000 4305710 1576525366.10 151.4795 60.0024 32.0000 1.9899 1.9925 415.1467 415.8160 0.1010 -1.0000 -1.0000 4305772 1576525366.20 151.4795 60.0024 32.0000 1.9900 1.9926 415.0823 415.7498 0.1009 -1.0000 -1.0000 4305835 1576525366.30 151.4397 60.0024 32.0000 1.9897 1.9923 415.1653 415.8343 0.1012 -1.0000 -1.0000 4305897 1576525366.40 151.4377 60.0024 32.0000 1.9897 1.9923 415.0906 415.7593 0.1011 -1.0000 -1.0000 4305991 1576525366.50 151.4377 60.0024 32.0000 1.9890 1.9917 415.1258 415.7955 0.1012 -1.0000 -1.0000 4306053 1576525366.60 151.4377 60.0024 32.0000 1.9900 1.9927 415.0544 415.7231 0.1010 -1.0000 -1.0000 4306116 1576525366.70 151.4377 60.0024 32.0000 1.9902 1.9928 415.1553 415.8240 0.1011 -1.0000 -1.0000 4306194 1576525366.80 151.4377 60.0024 32.0000 1.9898 1.9924 415.1257 415.7948 0.1010 -1.0000 -1.0000 4306257 1576525366.90 151.4628 60.0024 32.0000 1.9902 1.9928 415.0671 415.7362 0.1012 -1.0000 -1.0000 4306319 1576525367.00 151.4628 60.0024 32.0000 1.9900 1.9927 415.0562 415.7256 0.1011 -1.0000 -1.0000 4306397 1576525367.10 151.4628 60.0024 32.0000 1.9896 1.9922 415.0836 415.7523 0.1010 -1.0000 -1.0000 4306460 1576525367.20 151.4628 60.0024 32.0000 1.9891 1.9918 415.1144 415.7834 0.1011 -1.0000 -1.0000 4306522 1576525367.30 151.4628 60.0024 32.0000 1.9893 1.9919 415.1314 415.7997 0.1010 -1.0000 -1.0000 4306585 1576525367.40 151.4977 60.0024 32.0000 1.9895 1.9921 415.0753 415.7442 0.1010 -1.0000 -1.0000 4306647 1576525367.50 151.5010 60.0024 32.0000 1.9894 1.9920 415.0446 415.7129 0.1010 -1.0000 -1.0000 4306725 1576525367.60 151.5010 60.0024 32.0000 1.9898 1.9924 415.0918 415.7604 0.1011 -1.0000 -1.0000 4306788 1576525367.70 151.5010 60.0024 32.0000 1.9902 1.9928 415.0880 415.7573 0.1011 -1.0000 -1.0000 4306991 1576525367.80 151.5010 60.0024 32.0000 1.9894 1.9920 415.0987 415.7687 0.1013 -1.0000 -1.0000 4307069 1576525367.90 151.5010 60.0024 32.0000 1.9890 1.9916 415.0859 415.7563 0.1013 -1.0000 -1.0000 4307132 1576525368.00 151.4462 60.0024 32.0000 1.9892 1.9918 415.1106 415.7813 0.1013 -1.0000 -1.0000 4307194 1576525368.10 151.4412 60.0024 32.0000 1.9895 1.9922 415.0502 415.7192 0.1011 -1.0000 -1.0000 4307257 1576525368.20 151.4412 60.0024 32.0000 1.9897 1.9924 415.0955 415.7647 0.1011 -1.0000 -1.0000 4308335 1576525368.30 151.4412 60.0024 32.0000 1.9898 1.9925 415.1151 415.7852 0.1013 -1.0000 -1.0000 4308397 1576525368.40 151.4412 60.0024 32.0000 1.9888 1.9914 415.0363 415.7063 0.1012 -1.0000 -1.0000 4308475 1576525368.50 151.4412 60.0024 32.0000 1.9892 1.9918 415.1039 415.7734 0.1012 -1.0000 -1.0000 4308538 1576525368.60 151.4607 60.0024 32.0000 1.9890 1.9916 415.0732 415.7425 0.1011 -1.0000 -1.0000 4308600 1576525368.70 151.4607 60.0024 32.0000 1.9902 1.9928 415.0512 415.7206 0.1012 -1.0000 -1.0000 4308679 1576525368.80 151.4607 60.0024 32.0000 1.9900 1.9927 415.0323 415.7014 0.1010 -1.0000 -1.0000 4308741 1576525368.90 151.4607 60.0024 32.0000 1.9894 1.9920 415.1138 415.7820 0.1010 -1.0000 -1.0000 4308803 1576525369.00 151.4607 60.0024 32.0000 1.9898 1.9925 415.0999 415.7682 0.1010 -1.0000 -1.0000 4308866 1576525369.10 151.4766 60.0024 32.0000 1.9905 1.9931 415.0466 415.7167 0.1014 -1.0000 -1.0000 4308928 1576525369.20 151.4782 60.0024 32.0000 1.9903 1.9930 415.1020 415.7737 0.1014 -1.0000 -1.0000 4308991 1576525369.30 151.4782 60.0024 32.0000 1.9908 1.9934 415.1280 415.7984 0.1013 -1.0000 -1.0000 4309241 1576525369.40 151.4782 60.0024 32.0000 1.9899 1.9926 415.0907 415.7600 0.1012 -1.0000 -1.0000 4309303 1576525369.50 151.4782 60.0024 32.0000 1.9898 1.9924 415.0775 415.7468 0.1011 -1.0000 -1.0000 4309382 1576525369.60 151.4782 60.0024 32.0000 1.9894 1.9920 415.1143 415.7851 0.1014 -1.0000 -1.0000 4309507 1576525369.70 151.4966 60.0022 32.0000 1.9898 1.9924 415.1164 415.7874 0.1014 -1.0000 -1.0000 4309569 1576525369.80 151.4966 60.0022 32.0000 1.9897 1.9924 415.1077 415.7776 0.1011 -1.0000 -1.0000 4309647 1576525369.90 151.4966 60.0022 32.0000 1.9905 1.9932 415.0921 415.7614 0.1012 -1.0000 -1.0000 4309710 1576525370.00 151.4966 60.0022 32.0000 1.9894 1.9920 415.0530 415.7229 0.1012 -1.0000 -1.0000 4309773 1576525370.10 151.4966 60.0022 32.0000 1.9904 1.9930 415.1178 415.7869 0.1011 -1.0000 -1.0000 4309850 1576525370.20 151.4966 60.0022 32.0000 1.9896 1.9922 415.1351 415.8039 0.1011 -1.0000 -1.0000 4309897 1576525370.30 151.5175 60.0022 32.0000 1.9894 1.9921 415.0322 415.7004 0.1010 -1.0000 -1.0000 4309976 1576525370.40 151.5175 60.0022 32.0000 1.9897 1.9923 415.0611 415.7299 0.1011 -1.0000 -1.0000 4310038 1576525370.50 151.5175 60.0022 32.0000 1.9901 1.9927 415.1173 415.7861 0.1010 -1.0000 -1.0000 4310100 1576525370.60 151.5175 60.0022 32.0000 1.9900 1.9927 415.1448 415.8145 0.1012 -1.0000 -1.0000 4310163 1576525370.70 151.5175 60.0022 32.0000 1.9890 1.9916 415.0825 415.7526 0.1013 -1.0000 -1.0000 4310241 1576525370.80 151.5182 60.0022 32.0000 1.9902 1.9928 415.2043 415.8740 0.1011 -1.0000 -1.0000 4310303 1576525370.90 151.5351 60.0022 32.0000 1.9899 1.9925 414.9946 415.6634 0.1011 -1.0000 -1.0000 4310366 1576525371.00 151.5406 60.0022 32.0000 1.9893 1.9920 415.1458 415.8162 0.1014 -1.0000 -1.0000 4310444 1576525371.10 151.5406 60.0022 32.0000 1.9897 1.9923 415.1253 415.7964 0.1014 -1.0000 -1.0000 4310507 1576525371.20 151.5406 60.0022 32.0000 1.9903 1.9930 415.1587 415.8290 0.1013 -1.0000 -1.0000 4310569 1576525371.30 151.5406 60.0022 32.0000 1.9901 1.9928 415.1513 415.8221 0.1014 -1.0000 -1.0000 4310632 1576525371.40 151.5406 60.0022 32.0000 1.9902 1.9928 415.0984 415.7674 0.1011 -1.0000 -1.0000 4310694 1576525371.50 151.5406 60.0022 32.0000 1.9897 1.9923 415.0763 415.7455 0.1010 -1.0000 -1.0000 4310772 1576525371.60 151.5406 60.0022 32.0000 1.9902 1.9928 415.1158 415.7841 0.1010 -1.0000 -1.0000 4310835 1576525371.70 151.5406 60.0022 32.0000 1.9901 1.9927 415.1622 415.8315 0.1011 -1.0000 -1.0000 4310897 1576525371.80 151.5406 60.0022 32.0000 1.9896 1.9923 415.1401 415.8094 0.1011 -1.0000 -1.0000 4311553 1576525371.90 151.5406 60.0022 32.0000 1.9895 1.9922 415.1242 415.7951 0.1014 -1.0000 -1.0000 4311803 1576525372.00 151.5406 60.0022 32.0000 1.9900 1.9926 415.0808 415.7515 0.1013 -1.0000 -1.0000 4311866 1576525372.10 151.4725 60.0022 32.0000 1.9898 1.9925 415.1283 415.7996 0.1015 -1.0000 -1.0000 4311944 1576525372.20 151.4725 60.0022 32.0000 1.9895 1.9921 415.1138 415.7852 0.1014 -1.0000 -1.0000 4312007 1576525372.30 151.4725 60.0022 32.0000 1.9899 1.9926 415.1747 415.8455 0.1013 -1.0000 -1.0000 4312069 1576525372.40 151.4725 60.0022 32.0000 1.9894 1.9920 415.1592 415.8299 0.1014 -1.0000 -1.0000 4312147 1576525372.50 151.4725 60.0022 32.0000 1.9898 1.9925 415.1819 415.8535 0.1014 -1.0000 -1.0000 4312210 1576525372.60 151.4762 60.0022 32.0000 1.9903 1.9929 415.1016 415.7719 0.1013 -1.0000 -1.0000 4312272 1576525372.70 151.4852 60.0022 32.0000 1.9896 1.9922 415.1639 415.8337 0.1011 -1.0000 -1.0000 4312335 1576525372.80 151.4852 60.0022 32.0000 1.9902 1.9928 415.0997 415.7688 0.1011 -1.0000 -1.0000 4312397 1576525372.90 151.4852 60.0022 32.0000 1.9903 1.9929 415.2271 415.8972 0.1012 -1.0000 -1.0000 4312460 1576525373.00 151.4852 60.0022 32.0000 1.9900 1.9926 415.1180 415.7885 0.1013 -1.0000 -1.0000 4312538 1576525373.10 151.4852 60.0022 32.0000 1.9898 1.9924 415.0879 415.7589 0.1014 -1.0000 -1.0000 4312616 1576525373.20 151.4678 60.0022 32.0000 1.9895 1.9921 415.1768 415.8463 0.1011 -1.0000 -1.0000 4312679 1576525373.30 151.4872 60.0022 32.0000 1.9902 1.9928 415.1300 415.7996 0.1012 -1.0000 -1.0000 4312772 1576525373.40 151.4872 60.0022 32.0000 1.9897 1.9923 415.1225 415.7933 0.1014 -1.0000 -1.0000 4312835 1576525373.50 151.4872 60.0022 32.0000 1.9900 1.9926 415.1486 415.8196 0.1013 -1.0000 -1.0000 4312897 1576525373.60 151.4872 60.0022 32.0000 1.9901 1.9928 415.1317 415.8018 0.1012 -1.0000 -1.0000 4312960 1576525373.70 151.4872 60.0022 32.0000 1.9894 1.9921 415.0956 415.7658 0.1013 -1.0000 -1.0000 4313022 1576525373.80 151.4872 60.0022 32.0000 1.9893 1.9920 415.1756 415.8456 0.1012 -1.0000 -1.0000 4313100 1576525373.90 151.4872 60.0022 32.0000 1.9902 1.9929 415.1728 415.8429 0.1013 -1.0000 -1.0000 4313773 1576525374.00 151.4872 60.0022 32.0000 1.9898 1.9924 415.1391 415.8088 0.1011 -1.0000 -1.0000 4313835 1576525374.10 151.4872 60.0022 32.0000 1.9896 1.9922 415.2169 415.8855 0.1010 -1.0000 -1.0000 4313897 1576525374.20 151.4872 60.0022 32.0000 1.9891 1.9917 415.1606 415.8297 0.1011 -1.0000 -1.0000 4313976 1576525374.30 151.4465 60.0022 32.0000 1.9895 1.9922 415.0947 415.7647 0.1013 -1.0000 -1.0000 4314038 1576525374.40 151.4465 60.0022 32.0000 1.9898 1.9924 415.1535 415.8245 0.1013 -1.0000 -1.0000 4314116 1576525374.50 151.4465 60.0022 32.0000 1.9895 1.9921 415.1808 415.8508 0.1012 -1.0000 -1.0000 4314178 1576525374.60 151.4465 60.0022 32.0000 1.9899 1.9925 415.1129 415.7818 0.1010 -1.0000 -1.0000 4314241 1576525374.70 151.4465 60.0022 32.0000 1.9895 1.9921 415.2027 415.8710 0.1010 -1.0000 -1.0000 4314303 1576525374.80 151.4598 60.0022 32.0000 1.9895 1.9921 415.1775 415.8463 0.1010 -1.0000 -1.0000 4314460 1576525374.90 151.5164 60.0023 32.0000 1.9897 1.9924 415.1255 415.7947 0.1011 -1.0000 -1.0000 4314647 1576525375.00 151.5164 60.0023 32.0000 1.9899 1.9925 415.1480 415.8168 0.1010 -1.0000 -1.0000 4314710 1576525375.10 151.5164 60.0023 32.0000 1.9891 1.9918 415.1967 415.8664 0.1013 -1.0000 -1.0000 4314772 1576525375.20 151.5164 60.0023 32.0000 1.9897 1.9923 415.1664 415.8378 0.1014 -1.0000 -1.0000 4314835 1576525375.30 151.5164 60.0023 32.0000 1.9896 1.9922 415.1200 415.7902 0.1012 -1.0000 -1.0000 4314913 1576525375.40 151.5074 60.0023 32.0000 1.9901 1.9928 415.1481 415.8169 0.1010 -1.0000 -1.0000 4314975 1576525375.50 151.4975 60.0023 32.0000 1.9895 1.9922 415.1282 415.7984 0.1012 -1.0000 -1.0000 4315038 1576525375.60 151.4975 60.0023 32.0000 1.9898 1.9924 415.0637 415.7331 0.1011 -1.0000 -1.0000 4315116 1576525375.70 151.4975 60.0023 32.0000 1.9902 1.9928 415.0979 415.7679 0.1013 -1.0000 -1.0000 4315179 1576525375.80 151.4975 60.0023 32.0000 1.9898 1.9925 415.1247 415.7943 0.1011 -1.0000 -1.0000 4315241 1576525375.90 151.4975 60.0023 32.0000 1.9903 1.9930 415.1270 415.7959 0.1011 -1.0000 -1.0000 4315303 1576525376.00 151.4975 60.0023 32.0000 1.9901 1.9928 415.1042 415.7737 0.1012 -1.0000 -1.0000 4315788 1576525376.10 151.4975 60.0023 32.0000 1.9899 1.9925 415.1068 415.7764 0.1012 -1.0000 -1.0000 4315866 1576525376.20 151.4975 60.0023 32.0000 1.9897 1.9923 415.1032 415.7732 0.1012 -1.0000 -1.0000 4315928 1576525376.30 151.4975 60.0023 32.0000 1.9899 1.9925 415.0512 415.7214 0.1013 -1.0000 -1.0000 4315991 1576525376.40 151.4975 60.0023 32.0000 1.9901 1.9927 415.0915 415.7628 0.1014 -1.0000 -1.0000 4316069 1576525376.50 151.4975 60.0023 32.0000 1.9900 1.9927 415.0836 415.7538 0.1012 -1.0000 -1.0000 4316132 1576525376.60 151.5239 60.0023 32.0000 1.9904 1.9930 415.1752 415.8441 0.1010 -1.0000 -1.0000 4316194 1576525376.70 151.5239 60.0023 32.0000 1.9899 1.9926 415.0805 415.7490 0.1010 -1.0000 -1.0000 4316257 1576525376.80 151.5239 60.0023 32.0000 1.9900 1.9927 415.1841 415.8526 0.1010 -1.0000 -1.0000 4316319 1576525376.90 151.5239 60.0023 32.0000 1.9899 1.9926 415.1500 415.8199 0.1013 -1.0000 -1.0000 4316382 1576525377.00 151.5239 60.0023 32.0000 1.9899 1.9925 415.1014 415.7729 0.1014 -1.0000 -1.0000 4316553 1576525377.10 151.5239 60.0023 32.0000 1.9903 1.9929 415.1229 415.7913 0.1010 -1.0000 -1.0000 4316616 1576525377.20 151.4918 60.0023 32.0000 1.9897 1.9924 415.1410 415.8093 0.1010 -1.0000 -1.0000 4316679 1576525377.30 151.4578 60.0023 32.0000 1.9895 1.9921 415.1836 415.8510 0.1008 -1.0000 -1.0000 4316757 1576525377.40 151.4578 60.0023 32.0000 1.9896 1.9923 415.1309 415.7989 0.1010 -1.0000 -1.0000 4316819 1576525377.50 151.4578 60.0023 32.0000 1.9900 1.9927 415.1735 415.8408 0.1008 -1.0000 -1.0000 4317085 1576525377.60 151.4578 60.0023 32.0000 1.9903 1.9929 415.1381 415.8067 0.1010 -1.0000 -1.0000 4317147 1576525377.70 151.4578 60.0023 32.0000 1.9906 1.9932 415.1062 415.7753 0.1011 -1.0000 -1.0000 4317210 1576525377.80 151.4578 60.0023 32.0000 1.9901 1.9928 415.1525 415.8221 0.1011 -1.0000 -1.0000 4317288 1576525377.90 151.4578 60.0023 32.0000 1.9898 1.9924 415.1500 415.8186 0.1010 -1.0000 -1.0000 4317350 1576525378.00 151.4578 60.0023 32.0000 1.9906 1.9932 415.1124 415.7808 0.1010 -1.0000 -1.0000 4317491 1576525378.10 151.4578 60.0023 32.0000 1.9894 1.9920 415.1146 415.7828 0.1009 -1.0000 -1.0000 4317553 1576525378.20 151.4578 60.0023 32.0000 1.9903 1.9929 415.0866 415.7555 0.1010 -1.0000 -1.0000 4317616 1576525378.30 151.4578 60.0023 32.0000 1.9904 1.9930 415.1393 415.8084 0.1012 -1.0000 -1.0000 4317679 1576525378.40 151.5009 60.0023 32.0000 1.9902 1.9929 415.1459 415.8160 0.1012 -1.0000 -1.0000 4317757 1576525378.50 151.5009 60.0023 32.0000 1.9904 1.9931 415.1536 415.8225 0.1010 -1.0000 -1.0000 4318116 1576525378.60 151.5009 60.0023 32.0000 1.9903 1.9929 415.1176 415.7865 0.1011 -1.0000 -1.0000 4318178 1576525378.70 151.5009 60.0023 32.0000 1.9901 1.9927 415.1523 415.8214 0.1011 -1.0000 -1.0000 4318241 1576525378.80 151.5009 60.0023 32.0000 1.9902 1.9928 415.1003 415.7699 0.1012 -1.0000 -1.0000 4318303 1576525378.90 151.5009 60.0023 32.0000 1.9901 1.9927 415.1665 415.8357 0.1011 -1.0000 -1.0000 4318366 1576525379.00 151.5009 60.0023 32.0000 1.9905 1.9931 415.1449 415.8134 0.1009 -1.0000 -1.0000 4318444 1576525379.10 151.5589 60.0023 32.0000 1.9908 1.9934 415.1281 415.7952 0.1008 -1.0000 -1.0000 4318507 1576525379.20 151.5589 60.0023 32.0000 1.9912 1.9938 415.0953 415.7624 0.1008 -1.0000 -1.0000 4318569 1576525379.30 151.5589 60.0023 32.0000 1.9906 1.9933 415.1912 415.8580 0.1007 -1.0000 -1.0000 4318632 1576525379.40 151.5589 60.0023 32.0000 1.9903 1.9929 415.1107 415.7775 0.1008 -1.0000 -1.0000 4318710 1576525379.50 151.5589 60.0023 32.0000 1.9905 1.9932 415.0581 415.7268 0.1011 -1.0000 -1.0000 4319288 1576525379.60 151.5169 60.0019 32.0000 1.9902 1.9928 415.1548 415.8227 0.1010 -1.0000 -1.0000 4319350 1576525379.70 151.5169 60.0019 32.0000 1.9901 1.9928 415.1470 415.8160 0.1011 -1.0000 -1.0000 4319397 1576525379.80 151.5169 60.0019 32.0000 1.9899 1.9925 415.1723 415.8402 0.1009 -1.0000 -1.0000 4319476 1576525379.90 151.5169 60.0019 32.0000 1.9903 1.9929 415.1588 415.8274 0.1010 -1.0000 -1.0000 4319538 1576525380.00 151.5169 60.0019 32.0000 1.9905 1.9932 415.1834 415.8528 0.1012 -1.0000 -1.0000 4319600 1576525380.10 151.5169 60.0019 32.0000 1.9901 1.9927 415.1484 415.8202 0.1014 -1.0000 -1.0000 4319679 1576525380.20 151.4948 60.0019 32.0000 1.9905 1.9931 415.1487 415.8177 0.1011 -1.0000 -1.0000 4319757 1576525380.30 151.4948 60.0019 32.0000 1.9907 1.9933 415.1833 415.8520 0.1010 -1.0000 -1.0000 4319819 1576525380.40 151.4948 60.0019 32.0000 1.9907 1.9933 415.1723 415.8413 0.1011 -1.0000 -1.0000 4319882 1576525380.50 151.4948 60.0019 32.0000 1.9896 1.9922 415.1166 415.7861 0.1011 -1.0000 -1.0000 4319944 1576525380.60 151.4948 60.0019 32.0000 1.9904 1.9931 415.1423 415.8103 0.1010 -1.0000 -1.0000 4320007 1576525380.70 151.4948 60.0019 32.0000 1.9894 1.9921 415.1285 415.7969 0.1010 -1.0000 -1.0000 4320085 1576525380.80 151.4872 60.0019 32.0000 1.9896 1.9922 415.1559 415.8265 0.1013 -1.0000 -1.0000 4320147 1576525380.90 151.4872 60.0019 32.0000 1.9898 1.9924 415.0703 415.7395 0.1010 -1.0000 -1.0000 4320210 1576525381.00 151.4872 60.0019 32.0000 1.9901 1.9927 415.0869 415.7547 0.1009 -1.0000 -1.0000 4320272 1576525381.10 151.4872 60.0019 32.0000 1.9900 1.9926 415.1404 415.8066 0.1008 -1.0000 -1.0000 4320507 1576525381.20 151.4872 60.0019 32.0000 1.9896 1.9922 415.1538 415.8220 0.1009 -1.0000 -1.0000 4320569 1576525381.30 151.4872 60.0019 32.0000 1.9904 1.9931 415.0957 415.7632 0.1008 -1.0000 -1.0000 4320632 1576525381.40 151.4872 60.0019 32.0000 1.9898 1.9924 415.1302 415.7975 0.1009 -1.0000 -1.0000 4320710 1576525381.50 151.4872 60.0019 32.0000 1.9894 1.9921 415.0771 415.7464 0.1011 -1.0000 -1.0000 4320772 1576525381.60 151.4872 60.0019 32.0000 1.9901 1.9928 415.0420 415.7109 0.1010 -1.0000 -1.0000 4321007 1576525381.70 151.4872 60.0019 32.0000 1.9901 1.9927 415.0999 415.7695 0.1011 -1.0000 -1.0000 4321069 1576525381.80 151.4872 60.0019 32.0000 1.9889 1.9916 415.1511 415.8187 0.1007 -1.0000 -1.0000 4321147 1576525381.90 151.5181 60.0019 32.0000 1.9899 1.9925 415.1703 415.8381 0.1009 -1.0000 -1.0000 4321210 1576525382.00 151.5181 60.0019 32.0000 1.9904 1.9930 415.0853 415.7527 0.1009 -1.0000 -1.0000 4321273 1576525382.10 151.5181 60.0019 32.0000 1.9901 1.9927 415.1291 415.7965 0.1008 -1.0000 -1.0000 4321741 1576525382.20 151.5181 60.0019 32.0000 1.9898 1.9924 415.0814 415.7491 0.1009 -1.0000 -1.0000 4321804 1576525382.30 151.5181 60.0019 32.0000 1.9900 1.9927 415.1476 415.8149 0.1009 -1.0000 -1.0000 4321866 1576525382.40 151.5184 60.0019 32.0000 1.9894 1.9920 415.0183 415.6864 0.1010 -1.0000 -1.0000 4321960 1576525382.50 151.5280 60.0019 32.0000 1.9895 1.9921 415.0989 415.7677 0.1011 -1.0000 -1.0000 4322022 1576525382.60 151.5280 60.0019 32.0000 1.9893 1.9920 415.1094 415.7782 0.1010 -1.0000 -1.0000 4322069 1576525382.70 151.5280 60.0019 32.0000 1.9902 1.9929 415.1354 415.8039 0.1010 -1.0000 -1.0000 4322257 1576525382.80 151.5280 60.0019 32.0000 1.9894 1.9921 415.0841 415.7519 0.1009 -1.0000 -1.0000 4322319 1576525382.90 151.5280 60.0019 32.0000 1.9898 1.9925 415.0815 415.7498 0.1010 -1.0000 -1.0000 4322382 1576525383.00 151.5130 60.0019 32.0000 1.9902 1.9928 415.0304 415.6987 0.1010 -1.0000 -1.0000 4322460 1576525383.10 151.5285 60.0019 32.0000 1.9895 1.9921 415.1409 415.8102 0.1011 -1.0000 -1.0000 4322522 1576525383.20 151.5285 60.0019 32.0000 1.9901 1.9927 415.1886 415.8576 0.1010 -1.0000 -1.0000 4322585 1576525383.30 151.5285 60.0019 32.0000 1.9907 1.9934 415.0740 415.7408 0.1007 -1.0000 -1.0000 4322663 1576525383.40 151.5285 60.0019 32.0000 1.9902 1.9929 415.1271 415.7944 0.1009 -1.0000 -1.0000 4322725 1576525383.50 151.5285 60.0019 32.0000 1.9902 1.9928 415.2082 415.8770 0.1011 -1.0000 -1.0000 4322788 1576525383.60 151.5240 60.0019 32.0000 1.9898 1.9925 415.1314 415.8010 0.1010 -1.0000 -1.0000 4322866 1576525383.70 151.5240 60.0019 32.0000 1.9903 1.9929 415.2058 415.8735 0.1009 -1.0000 -1.0000 4323257 1576525383.80 151.5240 60.0019 32.0000 1.9905 1.9931 415.1503 415.8182 0.1009 -1.0000 -1.0000 4323319 1576525383.90 151.5240 60.0019 32.0000 1.9902 1.9928 415.1355 415.8028 0.1008 -1.0000 -1.0000 4323382 1576525384.00 151.5240 60.0019 32.0000 1.9898 1.9924 415.1842 415.8516 0.1008 -1.0000 -1.0000 4323444 1576525384.10 151.5127 60.0019 32.0000 1.9899 1.9925 415.2167 415.8835 0.1007 -1.0000 -1.0000 4323522 1576525384.20 151.5127 60.0019 32.0000 1.9896 1.9922 415.2500 415.9160 0.1006 -1.0000 -1.0000 4323804 1576525384.30 151.5127 60.0019 32.0000 1.9890 1.9916 415.1691 415.8361 0.1008 -1.0000 -1.0000 4323866 1576525384.40 151.5127 60.0019 32.0000 1.9894 1.9921 415.1211 415.7892 0.1009 -1.0000 -1.0000 4323944 1576525384.50 151.5127 60.0019 32.0000 1.9899 1.9925 415.1327 415.7994 0.1008 -1.0000 -1.0000 4324007 1576525384.60 151.5127 60.0019 32.0000 1.9894 1.9920 415.1796 415.8474 0.1009 -1.0000 -1.0000 4324069 1576525384.70 151.5127 60.0019 32.0000 1.9900 1.9926 415.1204 415.7870 0.1007 -1.0000 -1.0000 4324147 1576525384.80 151.5195 60.0018 32.0000 1.9907 1.9933 415.1472 415.8150 0.1009 -1.0000 -1.0000 4324225 1576525384.90 151.5195 60.0018 32.0000 1.9899 1.9926 415.1738 415.8415 0.1008 -1.0000 -1.0000 4324288 1576525385.00 151.5195 60.0018 32.0000 1.9901 1.9928 415.1338 415.8016 0.1009 -1.0000 -1.0000 4324366 1576525385.10 151.5195 60.0018 32.0000 1.9897 1.9923 415.0913 415.7583 0.1007 -1.0000 -1.0000 4324428 1576525385.20 151.5195 60.0018 32.0000 1.9901 1.9927 415.0794 415.7460 0.1008 -1.0000 -1.0000 4324491 1576525385.30 151.5311 60.0018 32.0000 1.9901 1.9927 415.0686 415.7353 0.1008 -1.0000 -1.0000 4324569 1576525385.40 151.5553 60.0018 32.0000 1.9905 1.9931 415.1370 415.8052 0.1010 -1.0000 -1.0000 4324632 1576525385.50 151.5553 60.0018 32.0000 1.9904 1.9930 415.1417 415.8099 0.1010 -1.0000 -1.0000 4324710 1576525385.60 151.5553 60.0018 32.0000 1.9904 1.9930 415.1436 415.8135 0.1012 -1.0000 -1.0000 4324772 1576525385.70 151.5553 60.0018 32.0000 1.9903 1.9930 415.1362 415.8064 0.1013 -1.0000 -1.0000 4324835 1576525385.80 151.5553 60.0018 32.0000 1.9899 1.9925 415.0880 415.7581 0.1012 -1.0000 -1.0000 4325272 1576525385.90 151.4773 60.0018 32.0000 1.9898 1.9925 415.0705 415.7404 0.1012 -1.0000 -1.0000 4325350 1576525386.00 151.4773 60.0018 32.0000 1.9897 1.9924 415.1029 415.7716 0.1010 -1.0000 -1.0000 4325428 1576525386.10 151.4773 60.0018 32.0000 1.9895 1.9922 415.1077 415.7766 0.1011 -1.0000 -1.0000 4325491 1576525386.20 151.4773 60.0018 32.0000 1.9898 1.9924 415.0892 415.7575 0.1010 -1.0000 -1.0000 4325569 1576525386.30 151.4773 60.0018 32.0000 1.9905 1.9931 415.0894 415.7583 0.1011 -1.0000 -1.0000 4325788 1576525386.40 151.4773 60.0018 32.0000 1.9897 1.9924 415.1219 415.7912 0.1012 -1.0000 -1.0000 4325866 1576525386.50 151.5059 60.0018 32.0000 1.9900 1.9927 415.0990 415.7698 0.1013 -1.0000 -1.0000 4325928 1576525386.60 151.5059 60.0018 32.0000 1.9895 1.9921 415.0986 415.7679 0.1011 -1.0000 -1.0000 4325991 1576525386.70 151.5059 60.0018 32.0000 1.9900 1.9927 415.0646 415.7340 0.1012 -1.0000 -1.0000 4326069 1576525386.80 151.5059 60.0018 32.0000 1.9904 1.9931 415.1299 415.8006 0.1013 -1.0000 -1.0000 4326241 1576525386.90 151.5059 60.0018 32.0000 1.9900 1.9927 415.1370 415.8062 0.1011 -1.0000 -1.0000 4326304 1576525387.00 151.5061 60.0018 32.0000 1.9902 1.9928 415.1259 415.7937 0.1009 -1.0000 -1.0000 4326382 1576525387.10 151.5149 60.0018 32.0000 1.9904 1.9931 415.1675 415.8362 0.1011 -1.0000 -1.0000 4326444 1576525387.20 151.5149 60.0018 32.0000 1.9896 1.9922 415.1435 415.8133 0.1012 -1.0000 -1.0000 4326507 1576525387.30 151.5149 60.0018 32.0000 1.9898 1.9924 415.0821 415.7514 0.1011 -1.0000 -1.0000 4326757 1576525387.40 151.5149 60.0018 32.0000 1.9899 1.9926 415.1910 415.8597 0.1011 -1.0000 -1.0000 4326819 1576525387.50 151.5157 60.0018 32.0000 1.9904 1.9930 415.0731 415.7414 0.1009 -1.0000 -1.0000 4326897 1576525387.60 151.5680 60.0018 32.0000 1.9901 1.9927 415.1931 415.8615 0.1009 -1.0000 -1.0000 4326960 1576525387.70 151.5680 60.0018 32.0000 1.9898 1.9924 415.1415 415.8097 0.1011 -1.0000 -1.0000 4327022 1576525387.80 151.5680 60.0018 32.0000 1.9898 1.9925 415.1168 415.7863 0.1011 -1.0000 -1.0000 4327507 1576525387.90 151.5680 60.0018 32.0000 1.9904 1.9931 415.1962 415.8659 0.1012 -1.0000 -1.0000 4327569 1576525388.00 151.5680 60.0018 32.0000 1.9900 1.9926 415.1823 415.8523 0.1012 -1.0000 -1.0000 4327632 1576525388.10 151.5680 60.0018 32.0000 1.9902 1.9929 415.1233 415.7934 0.1013 -1.0000 -1.0000 4327710 1576525388.20 151.5482 60.0018 32.0000 1.9903 1.9930 415.1279 415.7981 0.1012 -1.0000 -1.0000 4327773 1576525388.30 151.4908 60.0018 32.0000 1.9901 1.9928 415.0977 415.7670 0.1011 -1.0000 -1.0000 4327835 1576525388.40 151.4908 60.0018 32.0000 1.9907 1.9934 415.1302 415.7987 0.1010 -1.0000 -1.0000 4328694 1576525388.50 151.4908 60.0018 32.0000 1.9903 1.9930 415.1129 415.7817 0.1011 -1.0000 -1.0000 4328757 1576525388.60 151.4908 60.0018 32.0000 1.9901 1.9927 415.0745 415.7422 0.1010 -1.0000 -1.0000 4328819 1576525388.70 151.4908 60.0018 32.0000 1.9894 1.9920 415.0874 415.7568 0.1011 -1.0000 -1.0000 4328897 1576525388.80 151.4883 60.0018 32.0000 1.9901 1.9927 415.0681 415.7379 0.1012 -1.0000 -1.0000 4328960 1576525388.90 151.4879 60.0018 32.0000 1.9893 1.9920 415.0788 415.7477 0.1011 -1.0000 -1.0000 4329022 1576525389.00 151.4879 60.0018 32.0000 1.9892 1.9918 415.1636 415.8331 0.1011 -1.0000 -1.0000 4329085 1576525389.10 151.4879 60.0018 32.0000 1.9899 1.9925 415.1013 415.7702 0.1011 -1.0000 -1.0000 4329147 1576525389.20 151.4879 60.0018 32.0000 1.9897 1.9923 415.1211 415.7908 0.1012 -1.0000 -1.0000 4329210 1576525389.30 151.4879 60.0018 32.0000 1.9898 1.9924 415.1332 415.8025 0.1012 -1.0000 -1.0000 4329288 1576525389.40 151.5189 60.0018 32.0000 1.9900 1.9927 415.1605 415.8293 0.1010 -1.0000 -1.0000 4329350 1576525389.50 151.5189 60.0018 32.0000 1.9902 1.9928 415.1067 415.7752 0.1011 -1.0000 -1.0000 4329428 1576525389.60 151.5189 60.0018 32.0000 1.9903 1.9930 415.0876 415.7570 0.1011 -1.0000 -1.0000 4329491 1576525389.70 151.5189 60.0018 32.0000 1.9896 1.9922 415.1057 415.7757 0.1012 -1.0000 -1.0000 4329554 1576525389.80 151.5189 60.0018 32.0000 1.9899 1.9925 415.0907 415.7583 0.1009 -1.0000 -1.0000 4329632 1576525389.90 151.5107 60.0018 32.0000 1.9902 1.9928 415.1111 415.7793 0.1009 -1.0000 -1.0000 4329991 1576525390.00 151.4832 60.0018 32.0000 1.9898 1.9924 415.1475 415.8157 0.1010 -1.0000 -1.0000 4330054 1576525390.10 151.4832 60.0018 32.0000 1.9897 1.9923 415.1154 415.7840 0.1010 -1.0000 -1.0000 4330132 1576525390.20 151.4832 60.0018 32.0000 1.9898 1.9924 415.1253 415.7927 0.1008 -1.0000 -1.0000 4330194 1576525390.30 151.4832 60.0018 32.0000 1.9903 1.9929 415.0999 415.7681 0.1010 -1.0000 -1.0000 4330257 1576525390.40 151.4832 60.0018 32.0000 1.9900 1.9926 415.1132 415.7834 0.1012 -1.0000 -1.0000 4330335 1576525390.50 151.4832 60.0018 32.0000 1.9895 1.9921 415.1074 415.7760 0.1010 -1.0000 -1.0000 4330382 1576525390.60 151.4832 60.0018 32.0000 1.9893 1.9919 415.1304 415.7985 0.1009 -1.0000 -1.0000 4330460 1576525390.70 151.4832 60.0018 32.0000 1.9894 1.9921 415.0743 415.7425 0.1010 -1.0000 -1.0000 4330522 1576525390.80 151.4832 60.0018 32.0000 1.9893 1.9920 415.0566 415.7248 0.1010 -1.0000 -1.0000 4330585 1576525390.90 151.4832 60.0018 32.0000 1.9897 1.9924 415.1426 415.8115 0.1010 -1.0000 -1.0000 4330663 1576525391.00 151.4832 60.0018 32.0000 1.9895 1.9921 415.1062 415.7734 0.1008 -1.0000 -1.0000 4330725 1576525391.10 151.4832 60.0018 32.0000 1.9896 1.9922 415.1013 415.7688 0.1009 -1.0000 -1.0000 4330788 1576525391.20 151.4826 60.0018 32.0000 1.9904 1.9930 415.1188 415.7860 0.1009 -1.0000 -1.0000 4330850 1576525391.30 151.4797 60.0018 32.0000 1.9895 1.9922 415.1279 415.7955 0.1008 -1.0000 -1.0000 4330928 1576525391.40 151.4797 60.0018 32.0000 1.9903 1.9929 415.1308 415.7989 0.1010 -1.0000 -1.0000 4330991 1576525391.50 151.4797 60.0018 32.0000 1.9899 1.9925 415.1142 415.7836 0.1011 -1.0000 -1.0000 4331069 1576525391.60 151.4797 60.0018 32.0000 1.9905 1.9932 415.1543 415.8235 0.1012 -1.0000 -1.0000 4331132 1576525391.70 151.4797 60.0018 32.0000 1.9903 1.9929 415.1620 415.8314 0.1010 -1.0000 -1.0000 4331194 1576525391.80 151.4797 60.0018 32.0000 1.9903 1.9929 415.0516 415.7205 0.1011 -1.0000 -1.0000 4331257 1576525391.90 151.4797 60.0018 32.0000 1.9895 1.9921 415.1929 415.8617 0.1010 -1.0000 -1.0000 4331319 1576525392.00 151.4797 60.0018 32.0000 1.9899 1.9925 415.1245 415.7934 0.1011 -1.0000 -1.0000 4331507 1576525392.10 151.4797 60.0018 32.0000 1.9898 1.9925 415.1513 415.8204 0.1011 -1.0000 -1.0000 4331569 1576525392.20 151.4797 60.0018 32.0000 1.9899 1.9926 415.1799 415.8495 0.1011 -1.0000 -1.0000 4331632 1576525392.30 151.4797 60.0018 32.0000 1.9899 1.9925 415.2088 415.8784 0.1012 -1.0000 -1.0000 4331694 1576525392.40 151.4797 60.0018 32.0000 1.9906 1.9933 415.2378 415.9081 0.1013 -1.0000 -1.0000 4331773 1576525392.50 151.4962 60.0018 32.0000 1.9897 1.9924 415.1786 415.8490 0.1012 -1.0000 -1.0000 4332257 1576525392.60 151.4962 60.0018 32.0000 1.9903 1.9929 415.2369 415.9060 0.1011 -1.0000 -1.0000 4332319 1576525392.70 151.4962 60.0018 32.0000 1.9899 1.9925 415.1102 415.7796 0.1011 -1.0000 -1.0000 4332397 1576525392.80 151.4962 60.0018 32.0000 1.9899 1.9925 415.1983 415.8670 0.1011 -1.0000 -1.0000 4332460 1576525392.90 151.4962 60.0018 32.0000 1.9904 1.9930 415.1641 415.8340 0.1012 -1.0000 -1.0000 4332522 1576525393.00 151.4962 60.0018 32.0000 1.9904 1.9931 415.0967 415.7680 0.1015 -1.0000 -1.0000 4332757 1576525393.10 151.4839 60.0018 32.0000 1.9906 1.9932 415.0491 415.7199 0.1013 -1.0000 -1.0000 4332819 1576525393.20 151.4839 60.0018 32.0000 1.9903 1.9929 415.1046 415.7741 0.1012 -1.0000 -1.0000 4332882 1576525393.30 151.4839 60.0018 32.0000 1.9903 1.9930 415.1715 415.8410 0.1012 -1.0000 -1.0000 4332960 1576525393.40 151.4839 60.0018 32.0000 1.9905 1.9932 415.0498 415.7199 0.1014 -1.0000 -1.0000 4333022 1576525393.50 151.4839 60.0018 32.0000 1.9897 1.9924 415.0728 415.7433 0.1013 -1.0000 -1.0000 4333100 1576525393.60 151.4864 60.0018 32.0000 1.9895 1.9921 415.1217 415.7916 0.1012 -1.0000 -1.0000 4333163 1576525393.70 151.4877 60.0018 32.0000 1.9896 1.9922 415.1357 415.8054 0.1011 -1.0000 -1.0000 4333225 1576525393.80 151.4877 60.0018 32.0000 1.9904 1.9931 415.1236 415.7931 0.1012 -1.0000 -1.0000 4333304 1576525393.90 151.4877 60.0018 32.0000 1.9897 1.9924 415.1596 415.8277 0.1010 -1.0000 -1.0000 4333366 1576525394.00 151.4877 60.0018 32.0000 1.9899 1.9925 415.1194 415.7885 0.1011 -1.0000 -1.0000 4333428 1576525394.10 151.4877 60.0018 32.0000 1.9905 1.9931 415.0928 415.7626 0.1012 -1.0000 -1.0000 4333491 1576525394.20 151.5196 60.0018 32.0000 1.9908 1.9934 415.1144 415.7849 0.1013 -1.0000 -1.0000 4333554 1576525394.30 151.5196 60.0018 32.0000 1.9910 1.9936 415.0990 415.7683 0.1011 -1.0000 -1.0000 4333616 1576525394.40 151.5196 60.0018 32.0000 1.9905 1.9931 415.0945 415.7641 0.1012 -1.0000 -1.0000 4333694 1576525394.50 151.5196 60.0018 32.0000 1.9905 1.9932 415.1337 415.8027 0.1010 -1.0000 -1.0000 4333757 1576525394.60 151.5196 60.0018 32.0000 1.9895 1.9921 415.1075 415.7766 0.1012 -1.0000 -1.0000 4333819 1576525394.70 151.5284 60.0022 32.0000 1.9901 1.9928 415.1117 415.7826 0.1014 -1.0000 -1.0000 4333882 1576525394.80 151.5292 60.0022 32.0000 1.9894 1.9921 415.1389 415.8091 0.1012 -1.0000 -1.0000 4333960 1576525394.90 151.5292 60.0022 32.0000 1.9905 1.9932 415.0884 415.7591 0.1013 -1.0000 -1.0000 4334007 1576525395.00 151.5292 60.0022 32.0000 1.9897 1.9923 415.1058 415.7754 0.1012 -1.0000 -1.0000 4334085 1576525395.10 151.5292 60.0022 32.0000 1.9901 1.9927 415.1278 415.7977 0.1012 -1.0000 -1.0000 4335163 1576525395.20 151.5292 60.0022 32.0000 1.9903 1.9929 415.1117 415.7820 0.1013 -1.0000 -1.0000 4335225 1576525395.30 151.5488 60.0022 32.0000 1.9908 1.9934 415.1121 415.7834 0.1015 -1.0000 -1.0000 4335288 1576525395.40 151.5526 60.0022 32.0000 1.9902 1.9928 415.1051 415.7773 0.1016 -1.0000 -1.0000 4335350 1576525395.50 151.5526 60.0022 32.0000 1.9901 1.9927 415.0865 415.7579 0.1014 -1.0000 -1.0000 4335428 1576525395.60 151.5526 60.0022 32.0000 1.9909 1.9936 415.1494 415.8201 0.1013 -1.0000 -1.0000 4335491 1576525395.70 151.5526 60.0022 32.0000 1.9903 1.9930 415.1105 415.7819 0.1014 -1.0000 -1.0000 4335554 1576525395.80 151.5526 60.0022 32.0000 1.9904 1.9930 415.1331 415.8045 0.1015 -1.0000 -1.0000 4335632 1576525395.90 151.5402 60.0022 32.0000 1.9899 1.9925 415.1435 415.8160 0.1016 -1.0000 -1.0000 4335694 1576525396.00 151.5402 60.0022 32.0000 1.9900 1.9927 415.1165 415.7873 0.1013 -1.0000 -1.0000 4335757 1576525396.10 151.5402 60.0022 32.0000 1.9901 1.9928 415.1367 415.8085 0.1015 -1.0000 -1.0000 4335835 1576525396.20 151.5402 60.0022 32.0000 1.9907 1.9934 415.0776 415.7495 0.1016 -1.0000 -1.0000 4335897 1576525396.30 151.5402 60.0022 32.0000 1.9893 1.9920 415.1546 415.8275 0.1017 -1.0000 -1.0000 4335960 1576525396.40 151.5478 60.0022 32.0000 1.9901 1.9928 415.0435 415.7150 0.1014 -1.0000 -1.0000 4336022 1576525396.50 151.5534 60.0022 32.0000 1.9892 1.9918 415.0963 415.7669 0.1013 -1.0000 -1.0000 4336085 1576525396.60 151.5534 60.0022 32.0000 1.9898 1.9925 415.1310 415.8015 0.1013 -1.0000 -1.0000 4336163 1576525396.70 151.5534 60.0022 32.0000 1.9893 1.9919 415.0798 415.7513 0.1015 -1.0000 -1.0000 4336272 1576525396.80 151.5534 60.0022 32.0000 1.9898 1.9924 415.1032 415.7735 0.1012 -1.0000 -1.0000 4336335 1576525396.90 151.5534 60.0022 32.0000 1.9897 1.9923 415.1240 415.7947 0.1014 -1.0000 -1.0000 4336397 1576525397.00 151.5534 60.0022 32.0000 1.9900 1.9926 415.0334 415.7059 0.1016 -1.0000 -1.0000 4336475 1576525397.10 151.5534 60.0022 32.0000 1.9903 1.9930 415.1129 415.7852 0.1016 -1.0000 -1.0000 4336522 1576525397.20 151.5534 60.0022 32.0000 1.9899 1.9925 415.1140 415.7863 0.1015 -1.0000 -1.0000 4336600 1576525397.30 151.5534 60.0022 32.0000 1.9902 1.9928 415.1162 415.7887 0.1016 -1.0000 -1.0000 4336663 1576525397.40 151.5534 60.0022 32.0000 1.9890 1.9917 415.0697 415.7410 0.1014 -1.0000 -1.0000 4336725 1576525397.50 151.5183 60.0022 32.0000 1.9897 1.9924 415.0487 415.7197 0.1014 -1.0000 -1.0000 4336804 1576525397.60 151.5183 60.0022 32.0000 1.9898 1.9924 415.0855 415.7558 0.1013 -1.0000 -1.0000 4336866 1576525397.70 151.5183 60.0022 32.0000 1.9905 1.9931 415.0893 415.7592 0.1012 -1.0000 -1.0000 4337054 1576525397.80 151.5183 60.0022 32.0000 1.9908 1.9934 415.1158 415.7868 0.1014 -1.0000 -1.0000 4337116 1576525397.90 151.5183 60.0022 32.0000 1.9904 1.9930 415.1225 415.7931 0.1013 -1.0000 -1.0000 4337179 1576525398.00 151.5183 60.0022 32.0000 1.9901 1.9928 415.1289 415.7990 0.1012 -1.0000 -1.0000 4337257 1576525398.10 151.5183 60.0022 32.0000 1.9899 1.9925 415.0964 415.7672 0.1014 -1.0000 -1.0000 4337319 1576525398.20 151.5183 60.0022 32.0000 1.9897 1.9924 415.0830 415.7535 0.1014 -1.0000 -1.0000 4337772 1576525398.30 151.5047 60.0022 32.0000 1.9904 1.9930 415.0843 415.7564 0.1016 -1.0000 -1.0000 4337835 1576525398.40 151.4967 60.0022 32.0000 1.9898 1.9924 415.0408 415.7132 0.1016 -1.0000 -1.0000 4337897 1576525398.50 151.4967 60.0022 32.0000 1.9895 1.9922 415.1690 415.8419 0.1016 -1.0000 -1.0000 4337960 1576525398.60 151.4967 60.0022 32.0000 1.9896 1.9923 415.1569 415.8285 0.1014 -1.0000 -1.0000 4338022 1576525398.70 151.4967 60.0022 32.0000 1.9893 1.9920 415.0821 415.7521 0.1012 -1.0000 -1.0000 4338100 1576525398.80 151.4967 60.0022 32.0000 1.9898 1.9924 415.1095 415.7809 0.1014 -1.0000 -1.0000 4338163 1576525398.90 151.4765 60.0022 32.0000 1.9900 1.9927 415.0069 415.6778 0.1014 -1.0000 -1.0000 4338225 1576525399.00 151.4765 60.0022 32.0000 1.9896 1.9923 415.0012 415.6724 0.1014 -1.0000 -1.0000 4338304 1576525399.10 151.4765 60.0022 32.0000 1.9896 1.9923 415.1308 415.8018 0.1013 -1.0000 -1.0000 4338366 1576525399.20 151.4765 60.0022 32.0000 1.9904 1.9931 415.0964 415.7670 0.1014 -1.0000 -1.0000 4338757 1576525399.30 151.4765 60.0022 32.0000 1.9895 1.9921 415.0295 415.7011 0.1015 -1.0000 -1.0000 4338819 1576525399.40 151.4765 60.0022 32.0000 1.9894 1.9921 415.0213 415.6922 0.1014 -1.0000 -1.0000 4338882 1576525399.50 151.4914 60.0022 32.0000 1.9897 1.9923 415.0892 415.7602 0.1015 -1.0000 -1.0000 4338960 1576525399.60 151.4914 60.0022 32.0000 1.9894 1.9920 415.1657 415.8375 0.1013 -1.0000 -1.0000 4339038 1576525399.70 151.4914 60.0022 32.0000 1.9898 1.9924 415.0920 415.7630 0.1014 -1.0000 -1.0000 4339100 1576525399.80 151.4914 60.0022 32.0000 1.9895 1.9921 415.0996 415.7710 0.1015 -1.0000 -1.0000 4339163 1576525399.90 151.4914 60.0022 32.0000 1.9897 1.9924 415.1363 415.8079 0.1015 -1.0000 -1.0000 4339225 1576525400.00 151.4964 60.0024 32.0000 1.9904 1.9931 415.1192 415.7895 0.1013 -1.0000 -1.0000 4339288 1576525400.10 151.4981 60.0025 32.0000 1.9896 1.9922 415.1254 415.7957 0.1013 -1.0000 -1.0000 4339366 1576525400.20 151.4981 60.0025 32.0000 1.9901 1.9928 415.0965 415.7663 0.1011 -1.0000 -1.0000 4339569 1576525400.30 151.4981 60.0025 32.0000 1.9900 1.9927 415.1200 415.7902 0.1012 -1.0000 -1.0000 4339632 1576525400.40 151.4981 60.0025 32.0000 1.9892 1.9918 415.1403 415.8106 0.1014 -1.0000 -1.0000 4339694 1576525400.50 151.4981 60.0025 32.0000 1.9901 1.9927 415.0762 415.7480 0.1015 -1.0000 -1.0000 4339757 1576525400.60 151.4453 60.0025 32.0000 1.9899 1.9925 415.0654 415.7350 0.1012 -1.0000 -1.0000 4339819 1576525400.70 151.4453 60.0025 32.0000 1.9899 1.9925 415.0986 415.7696 0.1014 -1.0000 -1.0000 4339897 1576525400.80 151.4453 60.0025 32.0000 1.9901 1.9927 415.1751 415.8470 0.1015 -1.0000 -1.0000 4340038 1576525400.90 151.4453 60.0025 32.0000 1.9897 1.9924 415.1915 415.8638 0.1016 -1.0000 -1.0000 4340100 1576525401.00 151.4453 60.0025 32.0000 1.9900 1.9927 415.0991 415.7720 0.1017 -1.0000 -1.0000 4340163 1576525401.10 151.4468 60.0025 32.0000 1.9897 1.9923 415.1498 415.8227 0.1017 -1.0000 -1.0000 4340225 1576525401.20 151.4468 60.0025 32.0000 1.9896 1.9923 415.1343 415.8072 0.1016 -1.0000 -1.0000 4340288 1576525401.30 151.4468 60.0025 32.0000 1.9898 1.9924 415.1460 415.8185 0.1016 -1.0000 -1.0000 4340538 1576525401.40 151.4468 60.0025 32.0000 1.9896 1.9922 415.0979 415.7709 0.1017 -1.0000 -1.0000 4340600 1576525401.50 151.4468 60.0025 32.0000 1.9892 1.9918 415.1048 415.7772 0.1016 -1.0000 -1.0000 4340679 1576525401.60 151.4468 60.0025 32.0000 1.9898 1.9925 415.2269 415.8988 0.1014 -1.0000 -1.0000 4340741 1576525401.70 151.4468 60.0025 32.0000 1.9900 1.9927 415.1894 415.8598 0.1013 -1.0000 -1.0000 4340804 1576525401.80 151.5057 60.0025 32.0000 1.9898 1.9924 415.1015 415.7709 0.1012 -1.0000 -1.0000 4341038 1576525401.90 151.5057 60.0025 32.0000 1.9895 1.9921 415.1520 415.8222 0.1013 -1.0000 -1.0000 4341100 1576525402.00 151.5057 60.0025 32.0000 1.9902 1.9928 415.1312 415.8020 0.1014 -1.0000 -1.0000 4341163 1576525402.10 151.5057 60.0025 32.0000 1.9902 1.9928 415.1283 415.7994 0.1015 -1.0000 -1.0000 4341225 1576525402.20 151.5057 60.0025 32.0000 1.9899 1.9925 415.1614 415.8339 0.1016 -1.0000 -1.0000 4341288 1576525402.30 151.5096 60.0025 32.0000 1.9901 1.9927 415.1257 415.7976 0.1015 -1.0000 -1.0000 4341522 1576525402.40 151.5300 60.0025 32.0000 1.9901 1.9927 415.0757 415.7485 0.1017 -1.0000 -1.0000 4341585 1576525402.50 151.5300 60.0025 32.0000 1.9906 1.9933 415.0915 415.7646 0.1017 -1.0000 -1.0000 4341647 1576525402.60 151.5300 60.0025 32.0000 1.9902 1.9929 415.2025 415.8758 0.1017 -1.0000 -1.0000 4341725 1576525402.70 151.5300 60.0025 32.0000 1.9901 1.9928 415.0945 415.7672 0.1016 -1.0000 -1.0000 4341804 1576525402.80 151.5300 60.0025 32.0000 1.9899 1.9925 415.1397 415.8118 0.1014 -1.0000 -1.0000 4341866 1576525402.90 151.5051 60.0025 32.0000 1.9902 1.9928 415.1236 415.7942 0.1014 -1.0000 -1.0000 4342288 1576525403.00 151.5051 60.0025 32.0000 1.9899 1.9926 415.1262 415.7983 0.1016 -1.0000 -1.0000 4342366 1576525403.10 151.5051 60.0025 32.0000 1.9900 1.9927 415.1748 415.8484 0.1018 -1.0000 -1.0000 4342428 1576525403.20 151.5051 60.0025 32.0000 1.9898 1.9924 415.1266 415.8016 0.1020 -1.0000 -1.0000 4342491 1576525403.30 151.5051 60.0025 32.0000 1.9903 1.9930 415.0035 415.6774 0.1018 -1.0000 -1.0000 4342569 1576525403.40 151.5007 60.0025 32.0000 1.9899 1.9926 415.1060 415.7793 0.1017 -1.0000 -1.0000 4342804 1576525403.50 151.5004 60.0025 32.0000 1.9905 1.9932 415.1562 415.8302 0.1019 -1.0000 -1.0000 4342882 1576525403.60 151.5004 60.0025 32.0000 1.9900 1.9926 415.1371 415.8129 0.1022 -1.0000 -1.0000 4342944 1576525403.70 151.5004 60.0025 32.0000 1.9896 1.9923 415.0904 415.7685 0.1024 -1.0000 -1.0000 4343007 1576525403.80 151.5004 60.0025 32.0000 1.9901 1.9928 415.0542 415.7298 0.1020 -1.0000 -1.0000 4343069 1576525403.90 151.5004 60.0025 32.0000 1.9899 1.9926 415.0869 415.7589 0.1014 -1.0000 -1.0000 4343304 1576525404.00 151.5004 60.0025 32.0000 1.9896 1.9922 415.1036 415.7745 0.1014 -1.0000 -1.0000 4343366 1576525404.10 151.5004 60.0025 32.0000 1.9906 1.9933 415.0244 415.6966 0.1016 -1.0000 -1.0000 4343444 1576525404.20 151.5046 60.0025 32.0000 1.9905 1.9932 415.1467 415.8203 0.1017 -1.0000 -1.0000 4343507 1576525404.30 151.5046 60.0025 32.0000 1.9912 1.9939 415.1705 415.8432 0.1016 -1.0000 -1.0000 4343569 1576525404.40 151.5046 60.0025 32.0000 1.9900 1.9927 415.1964 415.8701 0.1018 -1.0000 -1.0000 4343773 1576525404.50 151.5550 60.0025 32.0000 1.9899 1.9926 415.1205 415.7935 0.1017 -1.0000 -1.0000 4343835 1576525404.60 151.5550 60.0025 32.0000 1.9903 1.9930 415.1139 415.7864 0.1017 -1.0000 -1.0000 4343897 1576525404.70 151.5550 60.0025 32.0000 1.9910 1.9937 415.2058 415.8792 0.1017 -1.0000 -1.0000 4343976 1576525404.80 151.5550 60.0025 32.0000 1.9905 1.9931 415.1730 415.8456 0.1016 -1.0000 -1.0000 4344038 1576525404.90 151.5550 60.0025 32.0000 1.9904 1.9930 415.2278 415.8996 0.1015 -1.0000 -1.0000 4344101 1576525405.00 151.5550 60.0025 32.0000 1.9910 1.9936 415.1873 415.8595 0.1016 -1.0000 -1.0000 4344178 1576525405.10 151.5298 60.0020 32.0000 1.9906 1.9933 415.1858 415.8582 0.1015 -1.0000 -1.0000 4344241 1576525405.20 151.5298 60.0020 32.0000 1.9908 1.9935 415.2378 415.9087 0.1013 -1.0000 -1.0000 4344304 1576525405.30 151.5298 60.0020 32.0000 1.9896 1.9922 415.1155 415.7862 0.1014 -1.0000 -1.0000 4344382 1576525405.40 151.5298 60.0020 32.0000 1.9898 1.9925 415.1620 415.8334 0.1015 -1.0000 -1.0000 4344554 1576525405.50 151.5298 60.0020 32.0000 1.9897 1.9924 415.1813 415.8522 0.1012 -1.0000 -1.0000 4344616 1576525405.60 151.5766 60.0020 32.0000 1.9895 1.9922 415.1462 415.8167 0.1014 -1.0000 -1.0000 4344679 1576525405.70 151.5766 60.0020 32.0000 1.9900 1.9927 415.1846 415.8562 0.1014 -1.0000 -1.0000 4344850 1576525405.80 151.5766 60.0020 32.0000 1.9905 1.9932 415.1588 415.8299 0.1014 -1.0000 -1.0000 4344913 1576525405.90 151.5766 60.0020 32.0000 1.9905 1.9931 415.1599 415.8315 0.1015 -1.0000 -1.0000 4345038 1576525406.00 151.5766 60.0020 32.0000 1.9905 1.9931 415.1878 415.8598 0.1015 -1.0000 -1.0000 4345100 1576525406.10 151.5605 60.0020 32.0000 1.9899 1.9926 415.2340 415.9058 0.1015 -1.0000 -1.0000 4345179 1576525406.20 151.5378 60.0020 32.0000 1.9903 1.9930 415.1759 415.8474 0.1014 -1.0000 -1.0000 4345241 1576525406.30 151.5378 60.0020 32.0000 1.9898 1.9924 415.2283 415.9002 0.1015 -1.0000 -1.0000 4345304 1576525406.40 151.5378 60.0020 32.0000 1.9901 1.9927 415.1666 415.8386 0.1015 -1.0000 -1.0000 4345382 1576525406.50 151.5378 60.0020 32.0000 1.9904 1.9931 415.1823 415.8532 0.1014 -1.0000 -1.0000 4345554 1576525406.60 151.5378 60.0020 32.0000 1.9899 1.9925 415.2459 415.9180 0.1015 -1.0000 -1.0000 4345616 1576525406.70 151.5198 60.0020 32.0000 1.9903 1.9930 415.1094 415.7805 0.1013 -1.0000 -1.0000 4345694 1576525406.80 151.5198 60.0020 32.0000 1.9897 1.9924 415.1178 415.7879 0.1013 -1.0000 -1.0000 4345757 1576525406.90 151.5198 60.0020 32.0000 1.9902 1.9928 415.1642 415.8348 0.1013 -1.0000 -1.0000 4345819 1576525407.00 151.5198 60.0020 32.0000 1.9898 1.9924 415.1457 415.8159 0.1013 -1.0000 -1.0000 4346585 1576525407.10 151.5198 60.0020 32.0000 1.9901 1.9927 415.0828 415.7536 0.1014 -1.0000 -1.0000 4346647 1576525407.20 151.5198 60.0020 32.0000 1.9904 1.9931 415.2728 415.9442 0.1014 -1.0000 -1.0000 4346710 1576525407.30 151.5198 60.0020 32.0000 1.9900 1.9927 415.1683 415.8400 0.1015 -1.0000 -1.0000 4346788 1576525407.40 151.5198 60.0020 32.0000 1.9899 1.9925 415.1603 415.8313 0.1013 -1.0000 -1.0000 4346851 1576525407.50 151.5198 60.0020 32.0000 1.9900 1.9926 415.1999 415.8708 0.1013 -1.0000 -1.0000 4346913 1576525407.60 151.5198 60.0020 32.0000 1.9892 1.9918 415.1311 415.8007 0.1012 -1.0000 -1.0000 4346976 1576525407.70 151.5196 60.0020 32.0000 1.9897 1.9924 415.1235 415.7933 0.1012 -1.0000 -1.0000 4347038 1576525407.80 151.5130 60.0020 32.0000 1.9891 1.9918 415.1070 415.7774 0.1013 -1.0000 -1.0000 4347116 1576525407.90 151.5130 60.0020 32.0000 1.9896 1.9922 415.0964 415.7667 0.1013 -1.0000 -1.0000 4347179 1576525408.00 151.5130 60.0020 32.0000 1.9902 1.9929 415.1530 415.8239 0.1013 -1.0000 -1.0000 4347273 1576525408.10 151.5130 60.0020 32.0000 1.9912 1.9938 415.1578 415.8271 0.1012 -1.0000 -1.0000 4347335 1576525408.20 151.5130 60.0020 32.0000 1.9895 1.9921 415.1597 415.8292 0.1011 -1.0000 -1.0000 4347397 1576525408.30 151.4805 60.0020 32.0000 1.9894 1.9921 415.1070 415.7761 0.1011 -1.0000 -1.0000 4347460 1576525408.40 151.4805 60.0020 32.0000 1.9899 1.9925 415.1804 415.8499 0.1011 -1.0000 -1.0000 4347538 1576525408.50 151.4805 60.0020 32.0000 1.9895 1.9922 415.1792 415.8494 0.1013 -1.0000 -1.0000 4347773 1576525408.60 151.4805 60.0020 32.0000 1.9891 1.9917 415.1961 415.8668 0.1013 -1.0000 -1.0000 4347835 1576525408.70 151.4805 60.0020 32.0000 1.9899 1.9925 415.1993 415.8698 0.1014 -1.0000 -1.0000 4347897 1576525408.80 151.5000 60.0020 32.0000 1.9896 1.9923 415.1170 415.7884 0.1014 -1.0000 -1.0000 4347960 1576525408.90 151.5190 60.0020 32.0000 1.9899 1.9926 415.1637 415.8337 0.1012 -1.0000 -1.0000 4348022 1576525409.00 151.5190 60.0020 32.0000 1.9898 1.9925 415.2034 415.8734 0.1012 -1.0000 -1.0000 4348272 1576525409.10 151.5190 60.0020 32.0000 1.9897 1.9923 415.1552 415.8245 0.1011 -1.0000 -1.0000 4348335 1576525409.20 151.5190 60.0020 32.0000 1.9899 1.9926 415.2171 415.8871 0.1012 -1.0000 -1.0000 4348397 1576525409.30 151.5190 60.0020 32.0000 1.9904 1.9930 415.1608 415.8312 0.1014 -1.0000 -1.0000 4348476 1576525409.40 151.5132 60.0020 32.0000 1.9898 1.9925 415.1096 415.7805 0.1013 -1.0000 -1.0000 4348538 1576525409.50 151.5132 60.0020 32.0000 1.9899 1.9925 415.0833 415.7544 0.1014 -1.0000 -1.0000 4349054 1576525409.60 151.5132 60.0020 32.0000 1.9906 1.9932 415.1211 415.7919 0.1014 -1.0000 -1.0000 4349116 1576525409.70 151.5132 60.0020 32.0000 1.9896 1.9922 415.1646 415.8354 0.1013 -1.0000 -1.0000 4349194 1576525409.80 151.5132 60.0020 32.0000 1.9898 1.9924 415.1795 415.8497 0.1013 -1.0000 -1.0000 4349273 1576525409.90 151.5024 60.0028 32.0000 1.9897 1.9924 415.2111 415.8818 0.1013 -1.0000 -1.0000 4349335 1576525410.00 151.5012 60.0029 32.0000 1.9902 1.9929 415.1618 415.8327 0.1014 -1.0000 -1.0000 4349397 1576525410.10 151.5012 60.0029 32.0000 1.9903 1.9930 415.1846 415.8565 0.1015 -1.0000 -1.0000 4349460 1576525410.20 151.5012 60.0029 32.0000 1.9903 1.9929 415.2093 415.8807 0.1014 -1.0000 -1.0000 4349522 1576525410.30 151.5012 60.0029 32.0000 1.9901 1.9928 415.2097 415.8813 0.1015 -1.0000 -1.0000 4349585 1576525410.40 151.5012 60.0029 32.0000 1.9904 1.9930 415.1602 415.8316 0.1014 -1.0000 -1.0000 4349663 1576525410.50 151.5012 60.0029 32.0000 1.9902 1.9928 415.2156 415.8869 0.1015 -1.0000 -1.0000 4349725 1576525410.60 151.5311 60.0029 32.0000 1.9904 1.9931 415.1918 415.8651 0.1018 -1.0000 -1.0000 4350022 1576525410.70 151.5311 60.0029 32.0000 1.9908 1.9934 415.2986 415.9720 0.1017 -1.0000 -1.0000 4350085 1576525410.80 151.5311 60.0029 32.0000 1.9894 1.9921 415.1951 415.8678 0.1016 -1.0000 -1.0000 4350147 1576525410.90 151.5311 60.0029 32.0000 1.9902 1.9929 415.2006 415.8721 0.1014 -1.0000 -1.0000 4350210 1576525411.00 151.5311 60.0029 32.0000 1.9894 1.9920 415.1283 415.8015 0.1016 -1.0000 -1.0000 4350288 1576525411.10 151.4221 60.0029 32.0000 1.9908 1.9935 415.0490 415.7195 0.1013 -1.0000 -1.0000 4350569 1576525411.20 151.4221 60.0029 32.0000 1.9893 1.9920 415.1179 415.7884 0.1013 -1.0000 -1.0000 4350616 1576525411.30 151.4221 60.0029 32.0000 1.9896 1.9923 415.2033 415.8733 0.1012 -1.0000 -1.0000 4350694 1576525411.40 151.4221 60.0029 32.0000 1.9889 1.9916 415.0675 415.7375 0.1013 -1.0000 -1.0000 4350757 1576525411.50 151.4221 60.0029 32.0000 1.9895 1.9921 415.0921 415.7630 0.1014 -1.0000 -1.0000 4350835 1576525411.60 151.4686 60.0029 32.0000 1.9897 1.9923 415.1541 415.8247 0.1013 -1.0000 -1.0000 4351069 1576525411.70 151.5383 60.0029 32.0000 1.9900 1.9927 415.1034 415.7741 0.1013 -1.0000 -1.0000 4351132 1576525411.80 151.5383 60.0029 32.0000 1.9903 1.9929 415.1248 415.7963 0.1015 -1.0000 -1.0000 4351194 1576525411.90 151.5383 60.0029 32.0000 1.9905 1.9931 415.1453 415.8154 0.1012 -1.0000 -1.0000 4351257 1576525412.00 151.5383 60.0029 32.0000 1.9910 1.9936 415.1376 415.8078 0.1013 -1.0000 -1.0000 4351319 1576525412.10 151.5383 60.0029 32.0000 1.9906 1.9933 415.2584 415.9302 0.1016 -1.0000 -1.0000 4351397 1576525412.20 151.5383 60.0029 32.0000 1.9907 1.9934 415.1670 415.8391 0.1015 -1.0000 -1.0000 4351460 1576525412.30 151.5383 60.0029 32.0000 1.9900 1.9927 415.2713 415.9428 0.1015 -1.0000 -1.0000 4351522 1576525412.40 151.5383 60.0029 32.0000 1.9909 1.9935 415.2228 415.8935 0.1013 -1.0000 -1.0000 4351601 1576525412.50 151.5383 60.0029 32.0000 1.9903 1.9929 415.2298 415.9017 0.1015 -1.0000 -1.0000 4351663 1576525412.60 151.5383 60.0029 32.0000 1.9896 1.9922 415.1694 415.8402 0.1013 -1.0000 -1.0000 4351725 1576525412.70 151.5383 60.0029 32.0000 1.9903 1.9929 415.2026 415.8743 0.1015 -1.0000 -1.0000 4352272 1576525412.80 151.5279 60.0029 32.0000 1.9900 1.9926 415.1414 415.8133 0.1015 -1.0000 -1.0000 4352335 1576525412.90 151.5273 60.0029 32.0000 1.9895 1.9922 415.1385 415.8102 0.1015 -1.0000 -1.0000 4352413 1576525413.00 151.5273 60.0029 32.0000 1.9905 1.9932 415.1827 415.8544 0.1015 -1.0000 -1.0000 4352476 1576525413.10 151.5607 60.0029 32.0000 1.9904 1.9931 415.1318 415.8038 0.1015 -1.0000 -1.0000 4352554 1576525413.20 151.5607 60.0029 32.0000 1.9904 1.9931 415.1206 415.7922 0.1015 -1.0000 -1.0000 4352616 1576525413.30 151.5607 60.0029 32.0000 1.9904 1.9930 415.1328 415.8061 0.1018 -1.0000 -1.0000 4352679 1576525413.40 151.5175 60.0029 32.0000 1.9900 1.9927 415.2076 415.8811 0.1018 -1.0000 -1.0000 4352741 1576525413.50 151.5175 60.0029 32.0000 1.9901 1.9928 415.1845 415.8585 0.1018 -1.0000 -1.0000 4352819 1576525413.60 151.5175 60.0029 32.0000 1.9905 1.9931 415.1615 415.8346 0.1017 -1.0000 -1.0000 4352882 1576525413.70 151.5175 60.0029 32.0000 1.9895 1.9922 415.1205 415.7928 0.1015 -1.0000 -1.0000 4352944 1576525413.80 151.5175 60.0029 32.0000 1.9895 1.9921 415.1530 415.8246 0.1015 -1.0000 -1.0000 4353022 1576525413.90 151.5031 60.0029 32.0000 1.9896 1.9922 415.1779 415.8497 0.1015 -1.0000 -1.0000 4353085 1576525414.00 151.5023 60.0029 32.0000 1.9892 1.9919 415.1345 415.8064 0.1015 -1.0000 -1.0000 4353147 1576525414.10 151.5023 60.0029 32.0000 1.9902 1.9929 415.1181 415.7897 0.1014 -1.0000 -1.0000 4353210 1576525414.20 151.5023 60.0029 32.0000 1.9899 1.9926 415.0944 415.7658 0.1015 -1.0000 -1.0000 4353288 1576525414.30 151.5023 60.0029 32.0000 1.9894 1.9921 415.1513 415.8237 0.1016 -1.0000 -1.0000 4353351 1576525414.40 151.5087 60.0029 32.0000 1.9897 1.9924 415.1129 415.7866 0.1018 -1.0000 -1.0000 4353428 1576525414.50 151.5207 60.0029 32.0000 1.9900 1.9926 415.1254 415.7983 0.1016 -1.0000 -1.0000 4353491 1576525414.60 151.5207 60.0029 32.0000 1.9903 1.9930 415.1586 415.8308 0.1015 -1.0000 -1.0000 4353569 1576525414.70 151.5207 60.0029 32.0000 1.9900 1.9926 415.2135 415.8857 0.1015 -1.0000 -1.0000 4353647 1576525414.80 151.5207 60.0029 32.0000 1.9904 1.9930 415.1947 415.8668 0.1016 -1.0000 -1.0000 4353819 1576525414.90 151.5207 60.0029 32.0000 1.9903 1.9930 415.1576 415.8298 0.1016 -1.0000 -1.0000 4353882 1576525415.00 151.5017 60.0027 32.0000 1.9894 1.9921 415.1887 415.8619 0.1017 -1.0000 -1.0000 4353960 1576525415.10 151.5017 60.0027 32.0000 1.9897 1.9923 415.1463 415.8191 0.1017 -1.0000 -1.0000 4354022 1576525415.20 151.5017 60.0027 32.0000 1.9899 1.9925 415.1226 415.7955 0.1016 -1.0000 -1.0000 4354085 1576525415.30 151.5017 60.0027 32.0000 1.9897 1.9923 415.0808 415.7525 0.1015 -1.0000 -1.0000 4354569 1576525415.40 151.5017 60.0027 32.0000 1.9899 1.9926 415.1665 415.8381 0.1014 -1.0000 -1.0000 4354632 1576525415.50 151.4943 60.0027 32.0000 1.9901 1.9927 415.1450 415.8168 0.1015 -1.0000 -1.0000 4354694 1576525415.60 151.4882 60.0027 32.0000 1.9898 1.9924 415.1751 415.8465 0.1015 -1.0000 -1.0000 4354757 1576525415.70 151.4882 60.0027 32.0000 1.9898 1.9924 415.1559 415.8286 0.1016 -1.0000 -1.0000 4354819 1576525415.80 151.4882 60.0027 32.0000 1.9900 1.9927 415.1560 415.8272 0.1014 -1.0000 -1.0000 4355288 1576525415.90 151.4882 60.0027 32.0000 1.9901 1.9928 415.1592 415.8298 0.1013 -1.0000 -1.0000 4355350 1576525416.00 151.4882 60.0027 32.0000 1.9897 1.9923 415.1847 415.8559 0.1014 -1.0000 -1.0000 4355476 1576525416.10 151.4974 60.0027 32.0000 1.9895 1.9921 415.1997 415.8721 0.1017 -1.0000 -1.0000 4355538 1576525416.20 151.4974 60.0027 32.0000 1.9903 1.9930 415.2136 415.8889 0.1022 -1.0000 -1.0000 4355601 1576525416.30 151.4974 60.0027 32.0000 1.9893 1.9920 415.1625 415.8403 0.1023 -1.0000 -1.0000 4355663 1576525416.40 151.4974 60.0027 32.0000 1.9900 1.9926 415.1178 415.7927 0.1019 -1.0000 -1.0000 4355741 1576525416.50 151.4974 60.0027 32.0000 1.9902 1.9929 415.1482 415.8212 0.1017 -1.0000 -1.0000 4355804 1576525416.60 151.4694 60.0027 32.0000 1.9895 1.9922 415.1212 415.7936 0.1016 -1.0000 -1.0000 4355866 1576525416.70 151.4686 60.0027 32.0000 1.9902 1.9928 415.1651 415.8370 0.1015 -1.0000 -1.0000 4355944 1576525416.80 151.4686 60.0027 32.0000 1.9903 1.9930 415.1600 415.8314 0.1014 -1.0000 -1.0000 4356038 1576525416.90 151.4686 60.0027 32.0000 1.9897 1.9923 415.2121 415.8830 0.1013 -1.0000 -1.0000 4356101 1576525417.00 151.4982 60.0027 32.0000 1.9902 1.9929 415.1231 415.7937 0.1014 -1.0000 -1.0000 4356163 1576525417.10 151.5068 60.0027 32.0000 1.9902 1.9929 415.2006 415.8718 0.1014 -1.0000 -1.0000 4356225 1576525417.20 151.4884 60.0027 32.0000 1.9904 1.9930 415.1402 415.8135 0.1017 -1.0000 -1.0000 4356288 1576525417.30 151.4884 60.0027 32.0000 1.9906 1.9932 415.1915 415.8620 0.1013 -1.0000 -1.0000 4356366 1576525417.40 151.4884 60.0027 32.0000 1.9898 1.9924 415.1972 415.8685 0.1014 -1.0000 -1.0000 4356554 1576525417.50 151.4884 60.0027 32.0000 1.9897 1.9923 415.2043 415.8746 0.1012 -1.0000 -1.0000 4356616 1576525417.60 151.4884 60.0027 32.0000 1.9895 1.9922 415.1899 415.8605 0.1013 -1.0000 -1.0000 4356679 1576525417.70 151.4800 60.0027 32.0000 1.9896 1.9923 415.1661 415.8373 0.1014 -1.0000 -1.0000 4356741 1576525417.80 151.4800 60.0027 32.0000 1.9900 1.9927 415.1523 415.8245 0.1016 -1.0000 -1.0000 4356819 1576525417.90 151.4800 60.0027 32.0000 1.9896 1.9923 415.1920 415.8637 0.1015 -1.0000 -1.0000 4357054 1576525418.00 151.4800 60.0027 32.0000 1.9889 1.9915 415.1467 415.8187 0.1015 -1.0000 -1.0000 4357116 1576525418.10 151.4800 60.0027 32.0000 1.9897 1.9924 415.1375 415.8097 0.1016 -1.0000 -1.0000 4357179 1576525418.20 151.5074 60.0027 32.0000 1.9905 1.9932 415.1918 415.8643 0.1017 -1.0000 -1.0000 4357257 1576525418.30 151.5274 60.0027 32.0000 1.9895 1.9921 415.1344 415.8080 0.1018 -1.0000 -1.0000 4357304 1576525418.40 151.5274 60.0027 32.0000 1.9896 1.9922 415.1974 415.8708 0.1017 -1.0000 -1.0000 4357585 1576525418.50 151.5274 60.0027 32.0000 1.9899 1.9925 415.1734 415.8461 0.1017 -1.0000 -1.0000 4357632 1576525418.60 151.5274 60.0027 32.0000 1.9900 1.9926 415.1483 415.8215 0.1017 -1.0000 -1.0000 4357694 1576525418.70 151.5274 60.0027 32.0000 1.9901 1.9928 415.2565 415.9296 0.1016 -1.0000 -1.0000 4357772 1576525418.80 151.5515 60.0027 32.0000 1.9902 1.9928 415.1005 415.7736 0.1018 -1.0000 -1.0000 4357835 1576525418.90 151.5515 60.0027 32.0000 1.9900 1.9927 415.2201 415.8945 0.1019 -1.0000 -1.0000 4358022 1576525419.00 151.5515 60.0027 32.0000 1.9902 1.9929 415.1949 415.8688 0.1018 -1.0000 -1.0000 4358101 1576525419.10 151.5515 60.0027 32.0000 1.9906 1.9932 415.1684 415.8412 0.1016 -1.0000 -1.0000 4358163 1576525419.20 151.5515 60.0027 32.0000 1.9908 1.9935 415.1501 415.8220 0.1015 -1.0000 -1.0000 4358210 1576525419.30 151.5515 60.0027 32.0000 1.9901 1.9928 415.1999 415.8727 0.1016 -1.0000 -1.0000 4358288 1576525419.40 151.5515 60.0027 32.0000 1.9909 1.9935 415.2418 415.9138 0.1015 -1.0000 -1.0000 4358897 1576525419.50 151.5515 60.0027 32.0000 1.9900 1.9926 415.1944 415.8662 0.1015 -1.0000 -1.0000 4358975 1576525419.60 151.5515 60.0027 32.0000 1.9900 1.9926 415.2071 415.8793 0.1016 -1.0000 -1.0000 4359038 1576525419.70 151.5515 60.0027 32.0000 1.9899 1.9926 415.1990 415.8711 0.1015 -1.0000 -1.0000 4359100 1576525419.80 151.5515 60.0027 32.0000 1.9906 1.9933 415.1762 415.8484 0.1016 -1.0000 -1.0000 4359366 1576525419.90 151.4790 60.0027 32.0000 1.9902 1.9928 415.1394 415.8123 0.1017 -1.0000 -1.0000 4359428 1576525420.00 151.4790 60.0027 32.0000 1.9905 1.9931 415.2380 415.9120 0.1019 -1.0000 -1.0000 4359491 1576525420.10 151.4790 60.0027 32.0000 1.9898 1.9925 415.1839 415.8589 0.1019 -1.0000 -1.0000 4359569 1576525420.20 151.4790 60.0027 32.0000 1.9899 1.9926 415.2433 415.9170 0.1017 -1.0000 -1.0000 4359632 1576525420.30 151.4790 60.0027 32.0000 1.9903 1.9930 415.2305 415.9030 0.1016 -1.0000 -1.0000 4359694 1576525420.40 151.5094 60.0032 32.0000 1.9901 1.9928 415.1871 415.8603 0.1017 -1.0000 -1.0000 4359772 1576525420.50 151.5098 60.0032 32.0000 1.9902 1.9928 415.1770 415.8504 0.1018 -1.0000 -1.0000 4359835 1576525420.60 151.5098 60.0032 32.0000 1.9900 1.9927 415.2224 415.8950 0.1016 -1.0000 -1.0000 4359897 1576525420.70 151.5098 60.0032 32.0000 1.9902 1.9929 415.2089 415.8815 0.1016 -1.0000 -1.0000 4359976 1576525420.80 151.5541 60.0032 32.0000 1.9908 1.9934 415.1743 415.8472 0.1016 -1.0000 -1.0000 4400038 1576525420.90 151.5374 60.0032 32.0000 1.9904 1.9930 415.1616 415.8349 0.1018 -1.0000 -1.0000 4400100 1576525421.00 151.5040 60.0032 32.0000 1.9896 1.9923 415.1658 415.8402 0.1019 -1.0000 -1.0000 4400288 1576525421.10 151.5040 60.0032 32.0000 1.9894 1.9921 415.1208 415.7952 0.1018 -1.0000 -1.0000 4400350 1576525421.20 151.5040 60.0032 32.0000 1.9902 1.9928 415.1634 415.8368 0.1017 -1.0000 -1.0000 4400413 1576525421.30 151.5040 60.0032 32.0000 1.9898 1.9925 415.1830 415.8557 0.1016 -1.0000 -1.0000 4400475 1576525421.40 151.5040 60.0032 32.0000 1.9898 1.9925 415.1677 415.8399 0.1016 -1.0000 -1.0000 4400538 1576525421.50 151.5026 60.0032 32.0000 1.9903 1.9929 415.2252 415.8973 0.1015 -1.0000 -1.0000 4400803 1576525421.60 151.5026 60.0032 32.0000 1.9906 1.9933 415.1811 415.8540 0.1018 -1.0000 -1.0000 4400866 1576525421.70 151.5026 60.0032 32.0000 1.9899 1.9926 415.1323 415.8059 0.1017 -1.0000 -1.0000 4400913 1576525421.80 151.5026 60.0032 32.0000 1.9903 1.9930 415.1822 415.8554 0.1016 -1.0000 -1.0000 4400991 1576525421.90 151.5026 60.0032 32.0000 1.9893 1.9920 415.1041 415.7754 0.1015 -1.0000 -1.0000 4401053 1576525422.00 151.5026 60.0032 32.0000 1.9896 1.9922 415.1012 415.7730 0.1015 -1.0000 -1.0000 4401288 1576525422.10 151.5026 60.0032 32.0000 1.9897 1.9923 415.1146 415.7860 0.1014 -1.0000 -1.0000 4401350 1576525422.20 151.5026 60.0032 32.0000 1.9895 1.9922 415.0830 415.7532 0.1013 -1.0000 -1.0000 4401428 1576525422.30 151.5026 60.0032 32.0000 1.9905 1.9931 415.1670 415.8370 0.1012 -1.0000 -1.0000 4401475 1576525422.40 151.5026 60.0032 32.0000 1.9903 1.9930 415.1427 415.8132 0.1013 -1.0000 -1.0000 4401554 1576525422.50 151.5026 60.0032 32.0000 1.9893 1.9920 415.1848 415.8550 0.1013 -1.0000 -1.0000 4402069 1576525422.60 151.5184 60.0032 32.0000 1.9896 1.9923 415.1735 415.8447 0.1014 -1.0000 -1.0000 4402178 1576525422.70 151.5231 60.0032 32.0000 1.9894 1.9920 415.1168 415.7878 0.1013 -1.0000 -1.0000 4402257 1576525422.80 151.5231 60.0032 32.0000 1.9904 1.9930 415.1447 415.8146 0.1012 -1.0000 -1.0000 4402319 1576525422.90 151.5231 60.0032 32.0000 1.9899 1.9926 415.1547 415.8251 0.1013 -1.0000 -1.0000 4402366 1576525423.00 151.5231 60.0032 32.0000 1.9901 1.9928 415.1118 415.7837 0.1016 -1.0000 -1.0000 4402444 1576525423.10 151.5202 60.0032 32.0000 1.9902 1.9928 415.1294 415.7994 0.1012 -1.0000 -1.0000 4402507 1576525423.20 151.4805 60.0032 32.0000 1.9895 1.9922 415.1723 415.8423 0.1012 -1.0000 -1.0000 4402569 1576525423.30 151.4805 60.0032 32.0000 1.9894 1.9920 415.1154 415.7856 0.1013 -1.0000 -1.0000 4402647 1576525423.40 151.4805 60.0032 32.0000 1.9897 1.9923 415.2256 415.8968 0.1014 -1.0000 -1.0000 4402710 1576525423.50 151.4805 60.0032 32.0000 1.9898 1.9924 415.0469 415.7177 0.1014 -1.0000 -1.0000 4402819 1576525423.60 151.4624 60.0032 32.0000 1.9895 1.9921 415.1431 415.8133 0.1012 -1.0000 -1.0000 4402882 1576525423.70 151.4641 60.0032 32.0000 1.9901 1.9927 415.1115 415.7806 0.1011 -1.0000 -1.0000 4402944 1576525423.80 151.5001 60.0032 32.0000 1.9897 1.9924 415.1566 415.8265 0.1012 -1.0000 -1.0000 4403022 1576525423.90 151.5001 60.0032 32.0000 1.9902 1.9929 415.1805 415.8500 0.1011 -1.0000 -1.0000 4403085 1576525424.00 151.5001 60.0032 32.0000 1.9896 1.9923 415.1577 415.8279 0.1012 -1.0000 -1.0000 4403304 1576525424.10 151.5001 60.0032 32.0000 1.9896 1.9922 415.1576 415.8261 0.1010 -1.0000 -1.0000 4403382 1576525424.20 151.4925 60.0032 32.0000 1.9899 1.9925 415.1576 415.8262 0.1010 -1.0000 -1.0000 4403444 1576525424.30 151.4734 60.0032 32.0000 1.9895 1.9921 415.1098 415.7786 0.1012 -1.0000 -1.0000 4403507 1576525424.40 151.4734 60.0032 32.0000 1.9902 1.9929 415.1509 415.8223 0.1013 -1.0000 -1.0000 4403569 1576525424.50 151.4734 60.0032 32.0000 1.9895 1.9921 415.0933 415.7623 0.1010 -1.0000 -1.0000 4403819 1576525424.60 151.4734 60.0032 32.0000 1.9895 1.9922 415.1616 415.8303 0.1011 -1.0000 -1.0000 4403882 1576525424.70 151.4734 60.0032 32.0000 1.9895 1.9922 415.1072 415.7762 0.1010 -1.0000 -1.0000 4403944 1576525424.80 151.4190 60.0029 32.0000 1.9896 1.9922 415.1176 415.7858 0.1010 -1.0000 -1.0000 4404007 1576525424.90 151.4190 60.0029 32.0000 1.9891 1.9918 415.1193 415.7881 0.1010 -1.0000 -1.0000 4404069 1576525425.00 151.4190 60.0029 32.0000 1.9890 1.9917 415.1420 415.8104 0.1010 -1.0000 -1.0000 4404147 1576525425.10 151.4190 60.0029 32.0000 1.9889 1.9916 415.1713 415.8400 0.1010 -1.0000 -1.0000 4404319 1576525425.20 151.4190 60.0029 32.0000 1.9889 1.9915 415.1753 415.8440 0.1011 -1.0000 -1.0000 4404382 1576525425.30 151.4190 60.0029 32.0000 1.9895 1.9921 415.1469 415.8157 0.1010 -1.0000 -1.0000 4404460 1576525425.40 151.4628 60.0029 32.0000 1.9900 1.9927 415.1226 415.7907 0.1010 -1.0000 -1.0000 4404522 1576525425.50 151.4628 60.0029 32.0000 1.9897 1.9924 415.0646 415.7342 0.1012 -1.0000 -1.0000 4404600 1576525425.60 151.4628 60.0029 32.0000 1.9898 1.9924 415.0838 415.7531 0.1012 -1.0000 -1.0000 4405554 1576525425.70 151.4628 60.0029 32.0000 1.9897 1.9924 415.1341 415.8030 0.1010 -1.0000 -1.0000 4405616 1576525425.80 151.4628 60.0029 32.0000 1.9897 1.9924 415.0735 415.7417 0.1009 -1.0000 -1.0000 4405679 1576525425.90 151.4921 60.0029 32.0000 1.9897 1.9923 415.0882 415.7549 0.1007 -1.0000 -1.0000 4405741 1576525426.00 151.4935 60.0029 32.0000 1.9899 1.9925 415.1548 415.8221 0.1009 -1.0000 -1.0000 4405819 1576525426.10 151.4935 60.0029 32.0000 1.9900 1.9927 415.1578 415.8291 0.1015 -1.0000 -1.0000 4405882 1576525426.20 151.4935 60.0029 32.0000 1.9902 1.9928 415.1057 415.7774 0.1015 -1.0000 -1.0000 4405944 1576525426.30 151.4935 60.0029 32.0000 1.9893 1.9919 414.9912 415.6618 0.1013 -1.0000 -1.0000 4406007 1576525426.40 151.5115 60.0029 32.0000 1.9902 1.9928 415.1067 415.7749 0.1010 -1.0000 -1.0000 4406085 1576525426.50 151.5150 60.0029 32.0000 1.9900 1.9927 415.1196 415.7886 0.1010 -1.0000 -1.0000 4406147 1576525426.60 151.5150 60.0029 32.0000 1.9898 1.9925 415.1082 415.7753 0.1008 -1.0000 -1.0000 4406210 1576525426.70 151.5150 60.0029 32.0000 1.9897 1.9924 415.0385 415.7060 0.1009 -1.0000 -1.0000 4406272 1576525426.80 151.5150 60.0029 32.0000 1.9894 1.9920 415.1489 415.8168 0.1008 -1.0000 -1.0000 4406335 1576525426.90 151.5092 60.0029 32.0000 1.9897 1.9923 415.0843 415.7515 0.1008 -1.0000 -1.0000 4406397 1576525427.00 151.4737 60.0029 32.0000 1.9896 1.9922 415.1211 415.7892 0.1009 -1.0000 -1.0000 4406476 1576525427.10 151.4737 60.0029 32.0000 1.9901 1.9927 415.1417 415.8090 0.1008 -1.0000 -1.0000 4407038 1576525427.20 151.4737 60.0029 32.0000 1.9890 1.9917 415.1456 415.8145 0.1011 -1.0000 -1.0000 4407101 1576525427.30 151.4737 60.0029 32.0000 1.9896 1.9923 415.1551 415.8236 0.1010 -1.0000 -1.0000 4407179 1576525427.40 151.4737 60.0029 32.0000 1.9896 1.9923 415.0805 415.7494 0.1011 -1.0000 -1.0000 4407241 1576525427.50 151.4737 60.0029 32.0000 1.9894 1.9921 415.0815 415.7499 0.1010 -1.0000 -1.0000 4407304 1576525427.60 151.4737 60.0029 32.0000 1.9894 1.9920 415.0426 415.7116 0.1011 -1.0000 -1.0000 4407366 1576525427.70 151.4737 60.0029 32.0000 1.9900 1.9927 415.0290 415.6978 0.1011 -1.0000 -1.0000 4407428 1576525427.80 151.5266 60.0029 32.0000 1.9896 1.9922 415.0885 415.7565 0.1009 -1.0000 -1.0000 4407507 1576525427.90 151.5266 60.0029 32.0000 1.9903 1.9929 415.1055 415.7748 0.1011 -1.0000 -1.0000 4407569 1576525428.00 151.5266 60.0029 32.0000 1.9904 1.9930 415.1521 415.8206 0.1010 -1.0000 -1.0000 4407632 1576525428.10 151.5266 60.0029 32.0000 1.9901 1.9927 415.1383 415.8057 0.1009 -1.0000 -1.0000 4407710 1576525428.20 151.5266 60.0029 32.0000 1.9896 1.9922 415.1878 415.8561 0.1010 -1.0000 -1.0000 4407773 1576525428.30 151.5266 60.0029 32.0000 1.9895 1.9922 415.1297 415.7982 0.1009 -1.0000 -1.0000 4407835 1576525428.40 151.5266 60.0029 32.0000 1.9896 1.9922 415.1343 415.8028 0.1010 -1.0000 -1.0000 4407913 1576525428.50 151.5266 60.0029 32.0000 1.9897 1.9923 415.1055 415.7737 0.1009 -1.0000 -1.0000 4407976 1576525428.60 151.5266 60.0029 32.0000 1.9904 1.9931 415.1332 415.8007 0.1009 -1.0000 -1.0000 4408054 1576525428.70 151.5105 60.0029 32.0000 1.9909 1.9935 415.1715 415.8396 0.1010 -1.0000 -1.0000 4408288 1576525428.80 151.4673 60.0029 32.0000 1.9895 1.9921 415.1809 415.8496 0.1010 -1.0000 -1.0000 4408335 1576525428.90 151.4699 60.0029 32.0000 1.9894 1.9921 415.1713 415.8395 0.1009 -1.0000 -1.0000 4408413 1576525429.00 151.4889 60.0029 32.0000 1.9896 1.9922 415.1726 415.8399 0.1008 -1.0000 -1.0000 4408491 1576525429.10 151.4889 60.0029 32.0000 1.9900 1.9926 415.1462 415.8143 0.1009 -1.0000 -1.0000 4408554 1576525429.20 151.4889 60.0029 32.0000 1.9902 1.9928 415.1705 415.8400 0.1012 -1.0000 -1.0000 4408788 1576525429.30 151.4889 60.0029 32.0000 1.9898 1.9924 415.1805 415.8491 0.1010 -1.0000 -1.0000 4408866 1576525429.40 151.4889 60.0029 32.0000 1.9902 1.9928 415.1396 415.8086 0.1011 -1.0000 -1.0000 4408928 1576525429.50 151.4889 60.0029 32.0000 1.9898 1.9925 415.1401 415.8090 0.1010 -1.0000 -1.0000 4409007 1576525429.60 151.4889 60.0029 32.0000 1.9891 1.9917 415.1149 415.7824 0.1008 -1.0000 -1.0000 4409069 1576525429.70 151.4889 60.0029 32.0000 1.9894 1.9921 415.1374 415.8042 0.1008 -1.0000 -1.0000 4409288 1576525429.80 151.4792 60.0030 32.0000 1.9898 1.9924 415.1832 415.8512 0.1010 -1.0000 -1.0000 4409366 1576525429.90 151.4775 60.0030 32.0000 1.9899 1.9925 415.1423 415.8115 0.1011 -1.0000 -1.0000 4409428 1576525430.00 151.4775 60.0030 32.0000 1.9888 1.9915 415.2189 415.8886 0.1011 -1.0000 -1.0000 4409491 1576525430.10 151.4775 60.0030 32.0000 1.9895 1.9921 415.1100 415.7790 0.1011 -1.0000 -1.0000 4409569 1576525430.20 151.4775 60.0030 32.0000 1.9895 1.9921 415.1690 415.8394 0.1012 -1.0000 -1.0000 4409632 1576525430.30 151.4775 60.0030 32.0000 1.9894 1.9920 415.1290 415.7978 0.1010 -1.0000 -1.0000 4410304 1576525430.40 151.4414 60.0030 32.0000 1.9893 1.9920 415.1327 415.8016 0.1010 -1.0000 -1.0000 4410366 1576525430.50 151.4414 60.0030 32.0000 1.9891 1.9917 415.1591 415.8267 0.1009 -1.0000 -1.0000 4410428 1576525430.60 151.4414 60.0030 32.0000 1.9896 1.9923 415.1702 415.8379 0.1009 -1.0000 -1.0000 4410491 1576525430.70 151.4414 60.0030 32.0000 1.9895 1.9921 415.1688 415.8373 0.1010 -1.0000 -1.0000 4410569 1576525430.80 151.4414 60.0030 32.0000 1.9900 1.9926 415.2441 415.9120 0.1009 -1.0000 -1.0000 4410632 1576525430.90 151.4543 60.0030 32.0000 1.9897 1.9923 415.1922 415.8605 0.1009 -1.0000 -1.0000 4410694 1576525431.00 151.4543 60.0030 32.0000 1.9898 1.9924 415.1353 415.8033 0.1009 -1.0000 -1.0000 4410773 1576525431.10 151.4543 60.0030 32.0000 1.9895 1.9922 415.1134 415.7804 0.1008 -1.0000 -1.0000 4410835 1576525431.20 151.4543 60.0030 32.0000 1.9898 1.9925 415.1775 415.8462 0.1011 -1.0000 -1.0000 4410898 1576525431.30 151.4543 60.0030 32.0000 1.9903 1.9929 415.0965 415.7643 0.1009 -1.0000 -1.0000 4410960 1576525431.40 151.4618 60.0030 32.0000 1.9895 1.9921 415.1681 415.8359 0.1009 -1.0000 -1.0000 4411022 1576525431.50 151.4820 60.0030 32.0000 1.9896 1.9922 415.2333 415.9013 0.1009 -1.0000 -1.0000 4411101 1576525431.60 151.4820 60.0030 32.0000 1.9898 1.9924 415.1747 415.8424 0.1009 -1.0000 -1.0000 4411163 1576525431.70 151.4820 60.0030 32.0000 1.9894 1.9921 415.1437 415.8115 0.1009 -1.0000 -1.0000 4411225 1576525431.80 151.4820 60.0030 32.0000 1.9893 1.9920 415.1491 415.8172 0.1010 -1.0000 -1.0000 4411304 1576525431.90 151.4820 60.0030 32.0000 1.9891 1.9918 415.1422 415.8108 0.1010 -1.0000 -1.0000 4411366 1576525432.00 151.4949 60.0030 32.0000 1.9894 1.9921 415.2218 415.8908 0.1011 -1.0000 -1.0000 4411428 1576525432.10 151.4949 60.0030 32.0000 1.9892 1.9919 415.0899 415.7580 0.1009 -1.0000 -1.0000 4411507 1576525432.20 151.4949 60.0030 32.0000 1.9899 1.9925 415.1297 415.7976 0.1009 -1.0000 -1.0000 4411569 1576525432.30 151.4949 60.0030 32.0000 1.9903 1.9929 415.1325 415.8007 0.1010 -1.0000 -1.0000 4411616 1576525432.40 151.4949 60.0030 32.0000 1.9898 1.9925 415.1280 415.7979 0.1013 -1.0000 -1.0000 4411694 1576525432.50 151.4949 60.0030 32.0000 1.9894 1.9920 415.1334 415.8044 0.1013 -1.0000 -1.0000 4411757 1576525432.60 151.4949 60.0030 32.0000 1.9896 1.9922 415.1437 415.8129 0.1011 -1.0000 -1.0000 4411819 1576525432.70 151.4949 60.0030 32.0000 1.9897 1.9923 415.1622 415.8314 0.1010 -1.0000 -1.0000 4411928 1576525432.80 151.4949 60.0030 32.0000 1.9902 1.9928 415.1587 415.8290 0.1012 -1.0000 -1.0000 4412148 1576525432.90 151.4949 60.0030 32.0000 1.9899 1.9925 415.1683 415.8360 0.1009 -1.0000 -1.0000 4412225 1576525433.00 151.4949 60.0030 32.0000 1.9900 1.9926 415.1407 415.8090 0.1010 -1.0000 -1.0000 4412288 1576525433.10 151.4949 60.0030 32.0000 1.9900 1.9926 415.1717 415.8393 0.1009 -1.0000 -1.0000 4412366 1576525433.20 151.5103 60.0030 32.0000 1.9901 1.9927 415.1224 415.7912 0.1010 -1.0000 -1.0000 4412428 1576525433.30 151.5103 60.0030 32.0000 1.9907 1.9934 415.0675 415.7356 0.1010 -1.0000 -1.0000 4412554 1576525433.40 151.5103 60.0030 32.0000 1.9902 1.9928 415.1268 415.7952 0.1010 -1.0000 -1.0000 4412632 1576525433.50 151.5103 60.0030 32.0000 1.9897 1.9923 415.1349 415.8033 0.1010 -1.0000 -1.0000 4412694 1576525433.60 151.5103 60.0030 32.0000 1.9902 1.9928 415.1510 415.8194 0.1010 -1.0000 -1.0000 4412757 1576525433.70 151.5125 60.0030 32.0000 1.9901 1.9927 415.1564 415.8254 0.1010 -1.0000 -1.0000 4412819 1576525433.80 151.5125 60.0030 32.0000 1.9903 1.9929 415.0953 415.7629 0.1010 -1.0000 -1.0000 4413304 1576525433.90 151.5125 60.0030 32.0000 1.9900 1.9926 415.0752 415.7438 0.1010 -1.0000 -1.0000 4413366 1576525434.00 151.5125 60.0030 32.0000 1.9898 1.9925 415.1428 415.8114 0.1010 -1.0000 -1.0000 4413428 1576525434.10 151.5125 60.0030 32.0000 1.9903 1.9929 415.0597 415.7267 0.1008 -1.0000 -1.0000 4413507 1576525434.20 151.4954 60.0030 32.0000 1.9896 1.9922 415.1215 415.7878 0.1006 -1.0000 -1.0000 4413585 1576525434.30 151.4451 60.0030 32.0000 1.9897 1.9923 415.0547 415.7218 0.1008 -1.0000 -1.0000 4413632 1576525434.40 151.4451 60.0030 32.0000 1.9899 1.9925 415.1603 415.8280 0.1009 -1.0000 -1.0000 4413788 1576525434.50 151.4451 60.0030 32.0000 1.9899 1.9926 415.1241 415.7920 0.1009 -1.0000 -1.0000 4413851 1576525434.60 151.4451 60.0030 32.0000 1.9902 1.9928 415.0689 415.7377 0.1012 -1.0000 -1.0000 4413913 1576525434.70 151.4451 60.0030 32.0000 1.9897 1.9924 415.0738 415.7437 0.1012 -1.0000 -1.0000 4413976 1576525434.80 151.4700 60.0028 32.0000 1.9903 1.9929 415.1458 415.8151 0.1011 -1.0000 -1.0000 4414054 1576525434.90 151.4859 60.0025 32.0000 1.9905 1.9931 415.1742 415.8434 0.1012 -1.0000 -1.0000 4414272 1576525435.00 151.4859 60.0025 32.0000 1.9912 1.9939 415.1167 415.7867 0.1012 -1.0000 -1.0000 4414351 1576525435.10 151.4859 60.0025 32.0000 1.9901 1.9928 415.1678 415.8364 0.1010 -1.0000 -1.0000 4414413 1576525435.20 151.4859 60.0025 32.0000 1.9900 1.9926 415.0848 415.7533 0.1010 -1.0000 -1.0000 4414476 1576525435.30 151.4807 60.0025 32.0000 1.9893 1.9920 415.1435 415.8112 0.1009 -1.0000 -1.0000 4414554 1576525435.40 151.4802 60.0025 32.0000 1.9900 1.9927 415.1076 415.7759 0.1010 -1.0000 -1.0000 4414788 1576525435.50 151.4802 60.0025 32.0000 1.9900 1.9927 415.0322 415.7020 0.1012 -1.0000 -1.0000 4414866 1576525435.60 151.4802 60.0025 32.0000 1.9902 1.9928 415.1397 415.8081 0.1010 -1.0000 -1.0000 4414928 1576525435.70 151.4802 60.0025 32.0000 1.9894 1.9920 415.1727 415.8408 0.1009 -1.0000 -1.0000 4414991 1576525435.80 151.4802 60.0025 32.0000 1.9893 1.9919 415.0999 415.7683 0.1009 -1.0000 -1.0000 4415054 1576525435.90 151.4629 60.0025 32.0000 1.9895 1.9921 415.0776 415.7461 0.1012 -1.0000 -1.0000 4415288 1576525436.00 151.4629 60.0025 32.0000 1.9900 1.9926 415.0856 415.7553 0.1012 -1.0000 -1.0000 4415351 1576525436.10 151.4629 60.0025 32.0000 1.9897 1.9924 415.0555 415.7248 0.1011 -1.0000 -1.0000 4415428 1576525436.20 151.4629 60.0025 32.0000 1.9894 1.9920 415.0983 415.7672 0.1011 -1.0000 -1.0000 4415491 1576525436.30 151.4629 60.0025 32.0000 1.9900 1.9926 415.1282 415.7972 0.1011 -1.0000 -1.0000 4415554 1576525436.40 151.4629 60.0025 32.0000 1.9903 1.9929 415.1665 415.8364 0.1012 -1.0000 -1.0000 4416054 1576525436.50 151.4919 60.0025 32.0000 1.9899 1.9926 415.0984 415.7681 0.1012 -1.0000 -1.0000 4416116 1576525436.60 151.4919 60.0025 32.0000 1.9900 1.9927 415.0858 415.7549 0.1011 -1.0000 -1.0000 4416178 1576525436.70 151.4919 60.0025 32.0000 1.9893 1.9920 415.1809 415.8502 0.1011 -1.0000 -1.0000 4416257 1576525436.80 151.4919 60.0025 32.0000 1.9894 1.9921 415.1172 415.7865 0.1011 -1.0000 -1.0000 4416319 1576525436.90 151.4919 60.0025 32.0000 1.9900 1.9926 415.0848 415.7540 0.1011 -1.0000 -1.0000 4416382 1576525437.00 151.4928 60.0025 32.0000 1.9897 1.9924 415.1436 415.8138 0.1013 -1.0000 -1.0000 4416538 1576525437.10 151.4931 60.0025 32.0000 1.9892 1.9919 415.1117 415.7818 0.1012 -1.0000 -1.0000 4416600 1576525437.20 151.4931 60.0025 32.0000 1.9891 1.9917 415.1116 415.7817 0.1013 -1.0000 -1.0000 4416663 1576525437.30 151.4931 60.0025 32.0000 1.9891 1.9918 415.1228 415.7929 0.1012 -1.0000 -1.0000 4416741 1576525437.40 151.4931 60.0025 32.0000 1.9896 1.9923 415.1387 415.8086 0.1013 -1.0000 -1.0000 4416804 1576525437.50 151.4918 60.0025 32.0000 1.9895 1.9921 415.1379 415.8088 0.1014 -1.0000 -1.0000 4417054 1576525437.60 151.4777 60.0025 32.0000 1.9895 1.9921 415.0691 415.7406 0.1014 -1.0000 -1.0000 4417116 1576525437.70 151.4777 60.0025 32.0000 1.9897 1.9923 415.0805 415.7499 0.1010 -1.0000 -1.0000 4417179 1576525437.80 151.4777 60.0025 32.0000 1.9896 1.9922 415.1758 415.8446 0.1010 -1.0000 -1.0000 4417241 1576525437.90 151.4777 60.0025 32.0000 1.9897 1.9924 415.1245 415.7935 0.1011 -1.0000 -1.0000 4417304 1576525438.00 151.4727 60.0025 32.0000 1.9899 1.9926 415.0942 415.7630 0.1010 -1.0000 -1.0000 4417366 1576525438.10 151.4727 60.0025 32.0000 1.9897 1.9923 415.1474 415.8168 0.1011 -1.0000 -1.0000 4417444 1576525438.20 151.4727 60.0025 32.0000 1.9892 1.9918 415.1463 415.8154 0.1011 -1.0000 -1.0000 4417507 1576525438.30 151.4727 60.0025 32.0000 1.9896 1.9922 415.0703 415.7401 0.1013 -1.0000 -1.0000 4417569 1576525438.40 151.4727 60.0025 32.0000 1.9900 1.9927 415.0915 415.7624 0.1013 -1.0000 -1.0000 4417648 1576525438.50 151.4727 60.0025 32.0000 1.9902 1.9928 415.1546 415.8245 0.1012 -1.0000 -1.0000 4417773 1576525438.60 151.4855 60.0025 32.0000 1.9902 1.9929 415.1350 415.8053 0.1013 -1.0000 -1.0000 4417835 1576525438.70 151.5087 60.0025 32.0000 1.9901 1.9928 415.1582 415.8290 0.1013 -1.0000 -1.0000 4417913 1576525438.80 151.5087 60.0025 32.0000 1.9898 1.9924 415.0255 415.6948 0.1011 -1.0000 -1.0000 4417976 1576525438.90 151.5087 60.0025 32.0000 1.9899 1.9925 415.1142 415.7839 0.1013 -1.0000 -1.0000 4418054 1576525439.00 151.5087 60.0025 32.0000 1.9901 1.9927 415.1212 415.7915 0.1013 -1.0000 -1.0000 4418116 1576525439.10 151.5087 60.0025 32.0000 1.9901 1.9928 415.2259 415.8963 0.1012 -1.0000 -1.0000 4418178 1576525439.20 151.5141 60.0025 32.0000 1.9895 1.9922 415.1696 415.8404 0.1014 -1.0000 -1.0000 4418241 1576525439.30 151.5152 60.0025 32.0000 1.9897 1.9923 415.1473 415.8178 0.1013 -1.0000 -1.0000 4418319 1576525439.40 151.5152 60.0025 32.0000 1.9895 1.9922 415.1284 415.7989 0.1013 -1.0000 -1.0000 4418382 1576525439.50 151.5152 60.0025 32.0000 1.9899 1.9925 415.1364 415.8071 0.1013 -1.0000 -1.0000 4419444 1576525439.60 151.5152 60.0025 32.0000 1.9899 1.9925 415.1062 415.7771 0.1014 -1.0000 -1.0000 4419507 1576525439.70 151.5152 60.0025 32.0000 1.9899 1.9925 415.1220 415.7928 0.1014 -1.0000 -1.0000 4419569 1576525439.80 151.4966 60.0029 32.0000 1.9896 1.9922 415.1197 415.7910 0.1015 -1.0000 -1.0000 4419648 1576525439.90 151.4966 60.0029 32.0000 1.9893 1.9919 415.1676 415.8395 0.1014 -1.0000 -1.0000 4419710 1576525440.00 151.4966 60.0029 32.0000 1.9898 1.9925 415.0918 415.7625 0.1014 -1.0000 -1.0000 4419773 1576525440.10 151.4966 60.0029 32.0000 1.9903 1.9929 415.1586 415.8292 0.1013 -1.0000 -1.0000 4419835 1576525440.20 151.4966 60.0029 32.0000 1.9901 1.9927 415.1565 415.8273 0.1013 -1.0000 -1.0000 4419898 1576525440.30 151.4878 60.0029 32.0000 1.9900 1.9926 415.0960 415.7657 0.1011 -1.0000 -1.0000 4419960 1576525440.40 151.4811 60.0029 32.0000 1.9905 1.9932 415.1211 415.7911 0.1013 -1.0000 -1.0000 4420038 1576525440.50 151.4811 60.0029 32.0000 1.9899 1.9925 415.0494 415.7204 0.1014 -1.0000 -1.0000 4420101 1576525440.60 151.4811 60.0029 32.0000 1.9900 1.9926 415.1254 415.7961 0.1013 -1.0000 -1.0000 4420163 1576525440.70 151.4811 60.0029 32.0000 1.9896 1.9922 415.1157 415.7858 0.1012 -1.0000 -1.0000 4420241 1576525440.80 151.4811 60.0029 32.0000 1.9892 1.9918 415.1847 415.8550 0.1013 -1.0000 -1.0000 4420304 1576525440.90 151.4577 60.0029 32.0000 1.9886 1.9912 415.1434 415.8139 0.1013 -1.0000 -1.0000 4420366 1576525441.00 151.4577 60.0029 32.0000 1.9903 1.9929 415.1629 415.8331 0.1012 -1.0000 -1.0000 4420428 1576525441.10 151.4577 60.0029 32.0000 1.9900 1.9927 415.1789 415.8489 0.1013 -1.0000 -1.0000 4420788 1576525441.20 151.4577 60.0029 32.0000 1.9897 1.9923 415.1667 415.8383 0.1014 -1.0000 -1.0000 4420850 1576525441.30 151.4577 60.0029 32.0000 1.9897 1.9923 415.1345 415.8051 0.1013 -1.0000 -1.0000 4420913 1576525441.40 151.4577 60.0029 32.0000 1.9898 1.9925 415.0803 415.7494 0.1011 -1.0000 -1.0000 4420975 1576525441.50 151.4577 60.0029 32.0000 1.9895 1.9922 415.1587 415.8284 0.1012 -1.0000 -1.0000 4421054 1576525441.60 151.4577 60.0029 32.0000 1.9897 1.9924 415.1930 415.8637 0.1014 -1.0000 -1.0000 4421288 1576525441.70 151.4577 60.0029 32.0000 1.9897 1.9924 415.1067 415.7783 0.1014 -1.0000 -1.0000 4421350 1576525441.80 151.4577 60.0029 32.0000 1.9896 1.9923 415.0795 415.7500 0.1013 -1.0000 -1.0000 4421428 1576525441.90 151.4577 60.0029 32.0000 1.9892 1.9918 415.1196 415.7907 0.1014 -1.0000 -1.0000 4421491 1576525442.00 151.4634 60.0029 32.0000 1.9893 1.9920 415.1032 415.7749 0.1015 -1.0000 -1.0000 4421554 1576525442.10 151.4634 60.0029 32.0000 1.9898 1.9925 415.1403 415.8112 0.1013 -1.0000 -1.0000 4421804 1576525442.20 151.4634 60.0029 32.0000 1.9901 1.9928 415.1672 415.8383 0.1014 -1.0000 -1.0000 4421866 1576525442.30 151.4634 60.0029 32.0000 1.9903 1.9929 415.1417 415.8130 0.1013 -1.0000 -1.0000 4421928 1576525442.40 151.4634 60.0029 32.0000 1.9896 1.9922 415.1072 415.7789 0.1015 -1.0000 -1.0000 4421991 1576525442.50 151.4634 60.0029 32.0000 1.9900 1.9926 415.1034 415.7750 0.1015 -1.0000 -1.0000 4422210 1576525442.60 151.5283 60.0029 32.0000 1.9901 1.9927 415.0935 415.7652 0.1015 -1.0000 -1.0000 4422304 1576525442.70 151.5283 60.0029 32.0000 1.9903 1.9930 415.1089 415.7813 0.1016 -1.0000 -1.0000 4422366 1576525442.80 151.5283 60.0029 32.0000 1.9901 1.9928 415.1881 415.8610 0.1017 -1.0000 -1.0000 4422428 1576525442.90 151.5283 60.0029 32.0000 1.9900 1.9927 415.1066 415.7796 0.1016 -1.0000 -1.0000 4422491 1576525443.00 151.5283 60.0029 32.0000 1.9902 1.9929 415.1078 415.7791 0.1015 -1.0000 -1.0000 4422569 1576525443.10 151.5283 60.0029 32.0000 1.9901 1.9927 415.1299 415.8017 0.1015 -1.0000 -1.0000 4422632 1576525443.20 151.4719 60.0029 32.0000 1.9900 1.9926 415.1205 415.7907 0.1012 -1.0000 -1.0000 4422694 1576525443.30 151.4719 60.0029 32.0000 1.9901 1.9927 415.0580 415.7285 0.1013 -1.0000 -1.0000 4422773 1576525443.40 151.4719 60.0029 32.0000 1.9901 1.9928 415.1247 415.7952 0.1013 -1.0000 -1.0000 4422835 1576525443.50 151.4719 60.0029 32.0000 1.9901 1.9927 415.1161 415.7853 0.1011 -1.0000 -1.0000 4422898 1576525443.60 151.4719 60.0029 32.0000 1.9894 1.9920 415.1495 415.8185 0.1011 -1.0000 -1.0000 4423335 1576525443.70 151.4837 60.0029 32.0000 1.9896 1.9923 415.1061 415.7768 0.1014 -1.0000 -1.0000 4423398 1576525443.80 151.5215 60.0029 32.0000 1.9900 1.9926 415.1735 415.8450 0.1014 -1.0000 -1.0000 4423476 1576525443.90 151.5215 60.0029 32.0000 1.9903 1.9929 415.1352 415.8063 0.1014 -1.0000 -1.0000 4423538 1576525444.00 151.5215 60.0029 32.0000 1.9907 1.9933 415.1996 415.8716 0.1015 -1.0000 -1.0000 4423601 1576525444.10 151.5215 60.0029 32.0000 1.9905 1.9931 415.2637 415.9361 0.1016 -1.0000 -1.0000 4423678 1576525444.20 151.5215 60.0029 32.0000 1.9902 1.9928 415.0718 415.7445 0.1016 -1.0000 -1.0000 4423741 1576525444.30 151.4775 60.0029 32.0000 1.9893 1.9920 415.1115 415.7833 0.1015 -1.0000 -1.0000 4423804 1576525444.40 151.4763 60.0029 32.0000 1.9893 1.9919 415.0807 415.7524 0.1015 -1.0000 -1.0000 4423882 1576525444.50 151.4763 60.0029 32.0000 1.9895 1.9921 415.0877 415.7592 0.1014 -1.0000 -1.0000 4423944 1576525444.60 151.4763 60.0029 32.0000 1.9895 1.9922 415.0943 415.7649 0.1014 -1.0000 -1.0000 4424007 1576525444.70 151.4763 60.0029 32.0000 1.9896 1.9922 414.9887 415.6599 0.1015 -1.0000 -1.0000 4424069 1576525444.80 151.4763 60.0029 32.0000 1.9891 1.9917 415.0375 415.7093 0.1015 -1.0000 -1.0000 4424132 1576525444.90 151.5155 60.0030 32.0000 1.9889 1.9916 415.0632 415.7345 0.1015 -1.0000 -1.0000 4424194 1576525445.00 151.5155 60.0030 32.0000 1.9895 1.9922 415.0901 415.7624 0.1016 -1.0000 -1.0000 4424272 1576525445.10 151.5155 60.0030 32.0000 1.9899 1.9925 415.1002 415.7733 0.1017 -1.0000 -1.0000 4424335 1576525445.20 151.5155 60.0030 32.0000 1.9902 1.9929 415.0608 415.7344 0.1018 -1.0000 -1.0000 4424569 1576525445.30 151.5155 60.0030 32.0000 1.9898 1.9924 415.0829 415.7564 0.1018 -1.0000 -1.0000 4424632 1576525445.40 151.5155 60.0030 32.0000 1.9901 1.9928 415.0764 415.7490 0.1016 -1.0000 -1.0000 4424694 1576525445.50 151.5155 60.0030 32.0000 1.9893 1.9919 415.1394 415.8126 0.1018 -1.0000 -1.0000 4424772 1576525445.60 151.5155 60.0030 32.0000 1.9896 1.9922 415.1104 415.7836 0.1016 -1.0000 -1.0000 4424835 1576525445.70 151.5155 60.0030 32.0000 1.9898 1.9925 415.0848 415.7564 0.1015 -1.0000 -1.0000 4425069 1576525445.80 151.5155 60.0030 32.0000 1.9902 1.9929 415.0487 415.7199 0.1014 -1.0000 -1.0000 4425132 1576525445.90 151.5155 60.0030 32.0000 1.9902 1.9929 415.1502 415.8216 0.1015 -1.0000 -1.0000 4425194 1576525446.00 151.5083 60.0030 32.0000 1.9898 1.9925 415.0245 415.6971 0.1016 -1.0000 -1.0000 4425257 1576525446.10 151.4793 60.0030 32.0000 1.9901 1.9927 415.0958 415.7684 0.1016 -1.0000 -1.0000 4425335 1576525446.20 151.4793 60.0030 32.0000 1.9899 1.9925 415.0935 415.7670 0.1018 -1.0000 -1.0000 4425835 1576525446.30 151.4793 60.0030 32.0000 1.9904 1.9930 415.1484 415.8219 0.1018 -1.0000 -1.0000 4425898 1576525446.40 151.4793 60.0030 32.0000 1.9894 1.9921 415.0856 415.7605 0.1020 -1.0000 -1.0000 4425976 1576525446.50 151.4793 60.0030 32.0000 1.9901 1.9928 415.1302 415.8054 0.1020 -1.0000 -1.0000 4426038 1576525446.60 151.4983 60.0030 32.0000 1.9898 1.9925 415.1467 415.8197 0.1016 -1.0000 -1.0000 4426101 1576525446.70 151.5084 60.0030 32.0000 1.9896 1.9923 415.0654 415.7368 0.1015 -1.0000 -1.0000 4426335 1576525446.80 151.5084 60.0030 32.0000 1.9900 1.9926 415.0662 415.7382 0.1015 -1.0000 -1.0000 4426397 1576525446.90 151.5084 60.0030 32.0000 1.9897 1.9923 415.1385 415.8102 0.1015 -1.0000 -1.0000 4426460 1576525447.00 151.5084 60.0030 32.0000 1.9895 1.9922 415.1141 415.7865 0.1016 -1.0000 -1.0000 4426538 1576525447.10 151.5084 60.0030 32.0000 1.9900 1.9927 415.1127 415.7847 0.1015 -1.0000 -1.0000 4426600 1576525447.20 151.4917 60.0030 32.0000 1.9898 1.9925 415.0943 415.7667 0.1016 -1.0000 -1.0000 4426663 1576525447.30 151.4917 60.0030 32.0000 1.9899 1.9926 415.0834 415.7562 0.1018 -1.0000 -1.0000 4426741 1576525447.40 151.4917 60.0030 32.0000 1.9899 1.9926 415.0311 415.7047 0.1018 -1.0000 -1.0000 4426804 1576525447.50 151.4917 60.0030 32.0000 1.9896 1.9922 415.1019 415.7752 0.1018 -1.0000 -1.0000 4426882 1576525447.60 151.4917 60.0030 32.0000 1.9897 1.9924 415.0947 415.7689 0.1018 -1.0000 -1.0000 4426944 1576525447.70 151.4754 60.0030 32.0000 1.9893 1.9919 415.0891 415.7621 0.1017 -1.0000 -1.0000 4427069 1576525447.80 151.4745 60.0030 32.0000 1.9894 1.9920 415.1403 415.8136 0.1018 -1.0000 -1.0000 4427132 1576525447.90 151.4745 60.0030 32.0000 1.9891 1.9917 415.1835 415.8576 0.1019 -1.0000 -1.0000 4427194 1576525448.00 151.4745 60.0030 32.0000 1.9900 1.9926 415.0431 415.7167 0.1018 -1.0000 -1.0000 4427257 1576525448.10 151.4745 60.0030 32.0000 1.9897 1.9924 415.0596 415.7321 0.1017 -1.0000 -1.0000 4427335 1576525448.20 151.4745 60.0030 32.0000 1.9900 1.9926 415.1050 415.7794 0.1019 -1.0000 -1.0000 4427804 1576525448.30 151.4911 60.0030 32.0000 1.9900 1.9927 415.1512 415.8239 0.1015 -1.0000 -1.0000 4427866 1576525448.40 151.4911 60.0030 32.0000 1.9903 1.9930 415.1555 415.8278 0.1016 -1.0000 -1.0000 4427928 1576525448.50 151.4911 60.0030 32.0000 1.9892 1.9919 415.0977 415.7713 0.1018 -1.0000 -1.0000 4427991 1576525448.60 151.4911 60.0030 32.0000 1.9898 1.9925 415.0988 415.7742 0.1021 -1.0000 -1.0000 4428054 1576525448.70 151.4911 60.0030 32.0000 1.9897 1.9924 415.0704 415.7459 0.1021 -1.0000 -1.0000 4428350 1576525448.80 151.4911 60.0030 32.0000 1.9905 1.9931 415.1034 415.7794 0.1020 -1.0000 -1.0000 4428413 1576525448.90 151.4911 60.0030 32.0000 1.9900 1.9926 415.1017 415.7760 0.1019 -1.0000 -1.0000 4428475 1576525449.00 151.4582 60.0030 32.0000 1.9900 1.9926 415.0606 415.7358 0.1021 -1.0000 -1.0000 4428554 1576525449.10 151.4582 60.0030 32.0000 1.9897 1.9924 415.1152 415.7922 0.1024 -1.0000 -1.0000 4428788 1576525449.20 151.4582 60.0030 32.0000 1.9894 1.9921 415.0233 415.7016 0.1024 -1.0000 -1.0000 4428851 1576525449.30 151.4582 60.0030 32.0000 1.9897 1.9923 415.1142 415.7898 0.1021 -1.0000 -1.0000 4428928 1576525449.40 151.4582 60.0030 32.0000 1.9899 1.9926 415.0585 415.7340 0.1021 -1.0000 -1.0000 4428991 1576525449.50 151.4582 60.0030 32.0000 1.9901 1.9928 415.1172 415.7913 0.1018 -1.0000 -1.0000 4429054 1576525449.60 151.4949 60.0027 32.0000 1.9899 1.9926 415.1460 415.8198 0.1018 -1.0000 -1.0000 4429116 1576525449.70 151.5009 60.0027 32.0000 1.9904 1.9930 415.1733 415.8469 0.1018 -1.0000 -1.0000 4429178 1576525449.80 151.5009 60.0027 32.0000 1.9899 1.9926 415.1230 415.7965 0.1018 -1.0000 -1.0000 4430085 1576525449.90 151.5009 60.0027 32.0000 1.9894 1.9920 415.1863 415.8594 0.1017 -1.0000 -1.0000 4430148 1576525450.00 151.5009 60.0027 32.0000 1.9897 1.9923 415.0781 415.7515 0.1018 -1.0000 -1.0000 4430210 1576525450.10 151.5009 60.0027 32.0000 1.9894 1.9921 415.1079 415.7821 0.1019 -1.0000 -1.0000 4430272 1576525450.20 151.5009 60.0027 32.0000 1.9892 1.9918 415.0749 415.7494 0.1019 -1.0000 -1.0000 4430335 1576525450.30 151.4542 60.0027 32.0000 1.9904 1.9931 415.1487 415.8220 0.1017 -1.0000 -1.0000 4430413 1576525450.40 151.4542 60.0027 32.0000 1.9900 1.9926 415.1155 415.7883 0.1017 -1.0000 -1.0000 4430475 1576525450.50 151.4542 60.0027 32.0000 1.9893 1.9919 415.1141 415.7862 0.1016 -1.0000 -1.0000 4430538 1576525450.60 151.4542 60.0027 32.0000 1.9893 1.9919 415.1065 415.7790 0.1017 -1.0000 -1.0000 4430600 1576525450.70 151.4542 60.0027 32.0000 1.9900 1.9927 415.1529 415.8262 0.1017 -1.0000 -1.0000 4430678 1576525450.80 151.4542 60.0027 32.0000 1.9905 1.9932 415.1376 415.8099 0.1016 -1.0000 -1.0000 4430741 1576525450.90 151.5248 60.0027 32.0000 1.9901 1.9928 415.1180 415.7904 0.1016 -1.0000 -1.0000 4430804 1576525451.00 151.5248 60.0027 32.0000 1.9900 1.9926 415.0905 415.7641 0.1018 -1.0000 -1.0000 4430866 1576525451.10 151.5248 60.0027 32.0000 1.9898 1.9925 415.1257 415.7991 0.1017 -1.0000 -1.0000 4430928 1576525451.20 151.5248 60.0027 32.0000 1.9904 1.9931 415.0805 415.7546 0.1020 -1.0000 -1.0000 4430991 1576525451.30 151.5248 60.0027 32.0000 1.9898 1.9925 415.1141 415.7902 0.1021 -1.0000 -1.0000 4431069 1576525451.40 151.4836 60.0027 32.0000 1.9904 1.9931 415.1054 415.7792 0.1017 -1.0000 -1.0000 4431132 1576525451.50 151.4836 60.0027 32.0000 1.9905 1.9932 415.1092 415.7826 0.1017 -1.0000 -1.0000 4431210 1576525451.60 151.4836 60.0027 32.0000 1.9900 1.9927 415.0826 415.7548 0.1015 -1.0000 -1.0000 4431273 1576525451.70 151.4836 60.0027 32.0000 1.9899 1.9925 415.0325 415.7066 0.1019 -1.0000 -1.0000 4431335 1576525451.80 151.4836 60.0027 32.0000 1.9894 1.9921 415.0608 415.7344 0.1017 -1.0000 -1.0000 4431398 1576525451.90 151.4836 60.0027 32.0000 1.9900 1.9926 415.1333 415.8057 0.1016 -1.0000 -1.0000 4431460 1576525452.00 151.4836 60.0027 32.0000 1.9905 1.9932 415.1777 415.8510 0.1018 -1.0000 -1.0000 4431522 1576525452.10 151.4836 60.0027 32.0000 1.9903 1.9930 415.1152 415.7897 0.1019 -1.0000 -1.0000 4431601 1576525452.20 151.4836 60.0027 32.0000 1.9905 1.9932 415.1433 415.8180 0.1020 -1.0000 -1.0000 4431663 1576525452.30 151.4836 60.0027 32.0000 1.9899 1.9925 415.0868 415.7605 0.1017 -1.0000 -1.0000 4431788 1576525452.40 151.4836 60.0027 32.0000 1.9896 1.9923 415.1106 415.7839 0.1017 -1.0000 -1.0000 4431866 1576525452.50 151.4836 60.0027 32.0000 1.9898 1.9925 415.1105 415.7841 0.1018 -1.0000 -1.0000 4431928 1576525452.60 151.5119 60.0027 32.0000 1.9901 1.9927 415.1128 415.7873 0.1019 -1.0000 -1.0000 4431991 1576525452.70 151.5119 60.0027 32.0000 1.9902 1.9928 415.1278 415.8033 0.1021 -1.0000 -1.0000 4432069 1576525452.80 151.5119 60.0027 32.0000 1.9902 1.9929 415.1563 415.8320 0.1021 -1.0000 -1.0000 4432132 1576525452.90 151.5119 60.0027 32.0000 1.9900 1.9926 415.1487 415.8240 0.1020 -1.0000 -1.0000 4432366 1576525453.00 151.5119 60.0027 32.0000 1.9904 1.9930 415.0879 415.7623 0.1018 -1.0000 -1.0000 4432444 1576525453.10 151.5119 60.0027 32.0000 1.9899 1.9926 415.1212 415.7949 0.1018 -1.0000 -1.0000 4432507 1576525453.20 151.5119 60.0027 32.0000 1.9898 1.9925 415.0537 415.7274 0.1018 -1.0000 -1.0000 4432569 1576525453.30 151.5189 60.0027 32.0000 1.9903 1.9929 415.1780 415.8527 0.1018 -1.0000 -1.0000 4432632 1576525453.40 151.5189 60.0027 32.0000 1.9904 1.9931 415.1249 415.7986 0.1020 -1.0000 -1.0000 4433038 1576525453.50 151.5189 60.0027 32.0000 1.9900 1.9927 415.1442 415.8186 0.1018 -1.0000 -1.0000 4433116 1576525453.60 151.5189 60.0027 32.0000 1.9892 1.9919 415.0889 415.7629 0.1018 -1.0000 -1.0000 4433178 1576525453.70 151.5189 60.0027 32.0000 1.9896 1.9923 415.0971 415.7711 0.1019 -1.0000 -1.0000 4433241 1576525453.80 151.5154 60.0027 32.0000 1.9896 1.9923 415.1318 415.8059 0.1018 -1.0000 -1.0000 4433319 1576525453.90 151.4723 60.0027 32.0000 1.9900 1.9927 415.0899 415.7640 0.1018 -1.0000 -1.0000 4433538 1576525454.00 151.4723 60.0027 32.0000 1.9900 1.9927 415.1227 415.7971 0.1020 -1.0000 -1.0000 4433601 1576525454.10 151.4723 60.0027 32.0000 1.9897 1.9924 415.1172 415.7915 0.1019 -1.0000 -1.0000 4433678 1576525454.20 151.4723 60.0027 32.0000 1.9896 1.9922 415.0139 415.6897 0.1021 -1.0000 -1.0000 4433741 1576525454.30 151.4723 60.0027 32.0000 1.9904 1.9930 415.1279 415.8032 0.1020 -1.0000 -1.0000 4433804 1576525454.40 151.4798 60.0027 32.0000 1.9901 1.9928 415.1430 415.8173 0.1019 -1.0000 -1.0000 4434054 1576525454.50 151.4853 60.0027 32.0000 1.9903 1.9930 415.1683 415.8434 0.1020 -1.0000 -1.0000 4434116 1576525454.60 151.4853 60.0027 32.0000 1.9893 1.9920 415.1856 415.8613 0.1021 -1.0000 -1.0000 4434178 1576525454.70 151.4853 60.0027 32.0000 1.9899 1.9926 415.1263 415.8021 0.1021 -1.0000 -1.0000 4434257 1576525454.80 151.4853 60.0027 32.0000 1.9899 1.9926 415.0493 415.7236 0.1019 -1.0000 -1.0000 4434319 1576525454.90 151.4853 60.0027 32.0000 1.9892 1.9919 415.1050 415.7788 0.1019 -1.0000 -1.0000 4434554 1576525455.00 151.5263 60.0024 32.0000 1.9904 1.9931 415.0805 415.7545 0.1019 -1.0000 -1.0000 4434632 1576525455.10 151.5263 60.0024 32.0000 1.9899 1.9925 415.1588 415.8346 0.1020 -1.0000 -1.0000 4434678 1576525455.20 151.5263 60.0024 32.0000 1.9904 1.9931 415.1241 415.7985 0.1019 -1.0000 -1.0000 4434757 1576525455.30 151.5263 60.0024 32.0000 1.9901 1.9928 415.1316 415.8055 0.1018 -1.0000 -1.0000 4434819 1576525455.40 151.5263 60.0024 32.0000 1.9900 1.9927 415.0972 415.7722 0.1021 -1.0000 -1.0000 4434882 1576525455.50 151.5223 60.0024 32.0000 1.9901 1.9927 415.1350 415.8117 0.1023 -1.0000 -1.0000 4434960 1576525455.60 151.4881 60.0024 32.0000 1.9895 1.9921 415.1203 415.7969 0.1022 -1.0000 -1.0000 4435022 1576525455.70 151.4881 60.0024 32.0000 1.9896 1.9923 415.1138 415.7903 0.1021 -1.0000 -1.0000 4435085 1576525455.80 151.4881 60.0024 32.0000 1.9890 1.9917 415.1115 415.7861 0.1020 -1.0000 -1.0000 4435147 1576525455.90 151.4881 60.0024 32.0000 1.9900 1.9927 415.0643 415.7393 0.1020 -1.0000 -1.0000 4435632 1576525456.00 151.4881 60.0024 32.0000 1.9895 1.9922 415.0223 415.6984 0.1021 -1.0000 -1.0000 4435928 1576525456.10 151.4870 60.0024 32.0000 1.9901 1.9928 415.1100 415.7858 0.1022 -1.0000 -1.0000 4435991 1576525456.20 151.4870 60.0024 32.0000 1.9901 1.9928 415.1113 415.7888 0.1024 -1.0000 -1.0000 4436054 1576525456.30 151.4870 60.0024 32.0000 1.9897 1.9924 415.1161 415.7930 0.1022 -1.0000 -1.0000 4436116 1576525456.40 151.4870 60.0024 32.0000 1.9898 1.9925 415.0722 415.7480 0.1021 -1.0000 -1.0000 4436194 1576525456.50 151.4870 60.0024 32.0000 1.9897 1.9924 415.1160 415.7899 0.1018 -1.0000 -1.0000 4436272 1576525456.60 151.4760 60.0024 32.0000 1.9901 1.9927 415.1407 415.8156 0.1019 -1.0000 -1.0000 4436335 1576525456.70 151.4743 60.0024 32.0000 1.9899 1.9925 415.1820 415.8561 0.1019 -1.0000 -1.0000 4436413 1576525456.80 151.4743 60.0024 32.0000 1.9897 1.9924 415.1198 415.7946 0.1020 -1.0000 -1.0000 4436475 1576525456.90 151.4743 60.0024 32.0000 1.9896 1.9923 415.0523 415.7295 0.1023 -1.0000 -1.0000 4436538 1576525457.00 151.4743 60.0024 32.0000 1.9902 1.9928 415.1111 415.7867 0.1021 -1.0000 -1.0000 4436600 1576525457.10 151.4743 60.0024 32.0000 1.9903 1.9929 415.0940 415.7692 0.1020 -1.0000 -1.0000 4436663 1576525457.20 151.4743 60.0024 32.0000 1.9906 1.9932 415.1471 415.8236 0.1022 -1.0000 -1.0000 4436741 1576525457.30 151.4888 60.0024 32.0000 1.9897 1.9923 415.1170 415.7933 0.1022 -1.0000 -1.0000 4436804 1576525457.40 151.4888 60.0024 32.0000 1.9897 1.9924 415.0282 415.7042 0.1022 -1.0000 -1.0000 4436866 1576525457.50 151.4888 60.0024 32.0000 1.9897 1.9924 415.0252 415.7005 0.1020 -1.0000 -1.0000 4436944 1576525457.60 151.4888 60.0024 32.0000 1.9904 1.9931 415.1215 415.7969 0.1021 -1.0000 -1.0000 4437007 1576525457.70 151.4888 60.0024 32.0000 1.9907 1.9933 415.1317 415.8076 0.1021 -1.0000 -1.0000 4437069 1576525457.80 151.4888 60.0024 32.0000 1.9905 1.9932 415.1215 415.7958 0.1018 -1.0000 -1.0000 4437148 1576525457.90 151.4888 60.0024 32.0000 1.9896 1.9923 415.1020 415.7760 0.1019 -1.0000 -1.0000 4437210 1576525458.00 151.4888 60.0024 32.0000 1.9894 1.9920 415.0520 415.7270 0.1020 -1.0000 -1.0000 4437319 1576525458.10 151.4888 60.0024 32.0000 1.9898 1.9925 415.0159 415.6903 0.1020 -1.0000 -1.0000 4437397 1576525458.20 151.4888 60.0024 32.0000 1.9899 1.9926 415.0617 415.7373 0.1021 -1.0000 -1.0000 4437460 1576525458.30 151.4888 60.0024 32.0000 1.9900 1.9926 415.0964 415.7717 0.1021 -1.0000 -1.0000 4437538 1576525458.40 151.5409 60.0024 32.0000 1.9903 1.9930 415.0897 415.7656 0.1021 -1.0000 -1.0000 4437601 1576525458.50 151.5409 60.0024 32.0000 1.9908 1.9935 415.0838 415.7596 0.1021 -1.0000 -1.0000 4438085 1576525458.60 151.5409 60.0024 32.0000 1.9897 1.9923 415.0614 415.7371 0.1021 -1.0000 -1.0000 4438148 1576525458.70 151.5409 60.0024 32.0000 1.9906 1.9933 415.0604 415.7356 0.1020 -1.0000 -1.0000 4438225 1576525458.80 151.5409 60.0024 32.0000 1.9910 1.9937 415.1356 415.8114 0.1021 -1.0000 -1.0000 4438288 1576525458.90 151.5319 60.0024 32.0000 1.9902 1.9929 415.1717 415.8490 0.1024 -1.0000 -1.0000 4438350 1576525459.00 151.5155 60.0024 32.0000 1.9902 1.9929 415.0904 415.7687 0.1025 -1.0000 -1.0000 4438413 1576525459.10 151.5155 60.0024 32.0000 1.9901 1.9928 415.0581 415.7362 0.1025 -1.0000 -1.0000 4438491 1576525459.20 151.5155 60.0024 32.0000 1.9903 1.9930 415.1093 415.7859 0.1022 -1.0000 -1.0000 4438554 1576525459.30 151.5155 60.0024 32.0000 1.9902 1.9928 415.0841 415.7610 0.1022 -1.0000 -1.0000 4438632 1576525459.40 151.5155 60.0024 32.0000 1.9898 1.9925 415.0983 415.7738 0.1021 -1.0000 -1.0000 4438694 1576525459.50 151.5342 60.0024 32.0000 1.9906 1.9933 415.1849 415.8592 0.1019 -1.0000 -1.0000 4438819 1576525459.60 151.5495 60.0024 32.0000 1.9904 1.9931 415.1434 415.8188 0.1021 -1.0000 -1.0000 4438882 1576525459.70 151.5495 60.0024 32.0000 1.9906 1.9933 415.0833 415.7598 0.1022 -1.0000 -1.0000 4438944 1576525459.80 151.5495 60.0024 32.0000 1.9906 1.9933 415.0523 415.7284 0.1022 -1.0000 -1.0000 4439163 1576525459.90 151.5495 60.0024 32.0000 1.9903 1.9930 415.1221 415.7992 0.1024 -1.0000 -1.0000 4439225 1576525460.00 151.5495 60.0024 32.0000 1.9899 1.9925 415.1069 415.7847 0.1024 -1.0000 -1.0000 4439335 1576525460.10 151.4992 60.0021 32.0000 1.9903 1.9930 415.1034 415.7815 0.1025 -1.0000 -1.0000 4439398 1576525460.20 151.4992 60.0021 32.0000 1.9899 1.9926 415.1014 415.7795 0.1024 -1.0000 -1.0000 4439460 1576525460.30 151.4992 60.0021 32.0000 1.9902 1.9929 415.1328 415.8099 0.1023 -1.0000 -1.0000 4439522 1576525460.40 151.4992 60.0021 32.0000 1.9892 1.9919 415.0721 415.7485 0.1022 -1.0000 -1.0000 4439601 1576525460.50 151.4992 60.0021 32.0000 1.9897 1.9924 415.1171 415.7932 0.1021 -1.0000 -1.0000 4439663 1576525460.60 151.4992 60.0021 32.0000 1.9903 1.9929 415.1111 415.7870 0.1022 -1.0000 -1.0000 4440319 1576525460.70 151.4992 60.0021 32.0000 1.9908 1.9934 414.9862 415.6624 0.1022 -1.0000 -1.0000 4440397 1576525460.80 151.4864 60.0021 32.0000 1.9899 1.9926 415.0610 415.7374 0.1022 -1.0000 -1.0000 4440460 1576525460.90 151.4864 60.0021 32.0000 1.9903 1.9929 415.0570 415.7348 0.1025 -1.0000 -1.0000 4440522 1576525461.00 151.4864 60.0021 32.0000 1.9901 1.9928 415.0207 415.6974 0.1023 -1.0000 -1.0000 4440601 1576525461.10 151.4864 60.0021 32.0000 1.9904 1.9931 415.0815 415.7583 0.1023 -1.0000 -1.0000 4440663 1576525461.20 151.4864 60.0021 32.0000 1.9894 1.9921 415.0861 415.7627 0.1022 -1.0000 -1.0000 4440725 1576525461.30 151.4643 60.0021 32.0000 1.9898 1.9925 415.0071 415.6831 0.1021 -1.0000 -1.0000 4440788 1576525461.40 151.4643 60.0021 32.0000 1.9900 1.9926 415.1026 415.7798 0.1023 -1.0000 -1.0000 4440851 1576525461.50 151.4643 60.0021 32.0000 1.9896 1.9923 414.9886 415.6654 0.1023 -1.0000 -1.0000 4440928 1576525461.60 151.4643 60.0021 32.0000 1.9900 1.9927 415.0265 415.7029 0.1022 -1.0000 -1.0000 4441054 1576525461.70 151.4643 60.0021 32.0000 1.9899 1.9926 415.1149 415.7915 0.1022 -1.0000 -1.0000 4441116 1576525461.80 151.4835 60.0021 32.0000 1.9897 1.9924 415.0391 415.7150 0.1021 -1.0000 -1.0000 4441194 1576525461.90 151.5339 60.0021 32.0000 1.9905 1.9932 415.0767 415.7531 0.1022 -1.0000 -1.0000 4441257 1576525462.00 151.5339 60.0021 32.0000 1.9901 1.9927 415.0454 415.7216 0.1022 -1.0000 -1.0000 4441319 1576525462.10 151.5339 60.0021 32.0000 1.9897 1.9923 415.1042 415.7810 0.1022 -1.0000 -1.0000 4441398 1576525462.20 151.5339 60.0021 32.0000 1.9895 1.9922 415.0910 415.7688 0.1024 -1.0000 -1.0000 4441460 1576525462.30 151.5339 60.0021 32.0000 1.9900 1.9926 415.1059 415.7832 0.1024 -1.0000 -1.0000 4441522 1576525462.40 151.5339 60.0021 32.0000 1.9906 1.9933 415.0506 415.7282 0.1023 -1.0000 -1.0000 4441601 1576525462.50 151.5339 60.0021 32.0000 1.9905 1.9932 415.0706 415.7477 0.1023 -1.0000 -1.0000 4441663 1576525462.60 151.5339 60.0021 32.0000 1.9898 1.9925 415.1221 415.7992 0.1022 -1.0000 -1.0000 4442413 1576525462.70 151.5339 60.0021 32.0000 1.9900 1.9927 415.1391 415.8161 0.1023 -1.0000 -1.0000 4442475 1576525462.80 151.5339 60.0021 32.0000 1.9907 1.9934 415.0822 415.7598 0.1024 -1.0000 -1.0000 4442663 1576525462.90 151.5352 60.0021 32.0000 1.9901 1.9928 415.0631 415.7401 0.1023 -1.0000 -1.0000 4442741 1576525463.00 151.5512 60.0021 32.0000 1.9903 1.9930 415.1204 415.7972 0.1022 -1.0000 -1.0000 4442819 1576525463.10 151.5512 60.0021 32.0000 1.9903 1.9929 415.1234 415.7998 0.1022 -1.0000 -1.0000 4442882 1576525463.20 151.5512 60.0021 32.0000 1.9899 1.9926 415.0618 415.7383 0.1022 -1.0000 -1.0000 4442944 1576525463.30 151.5512 60.0021 32.0000 1.9898 1.9924 415.0632 415.7386 0.1020 -1.0000 -1.0000 4443022 1576525463.40 151.5512 60.0021 32.0000 1.9896 1.9923 415.0489 415.7234 0.1020 -1.0000 -1.0000 4443085 1576525463.50 151.5512 60.0021 32.0000 1.9899 1.9926 415.0614 415.7375 0.1022 -1.0000 -1.0000 4443163 1576525463.60 151.4973 60.0021 32.0000 1.9904 1.9930 415.1556 415.8326 0.1022 -1.0000 -1.0000 4443303 1576525463.70 151.4973 60.0021 32.0000 1.9900 1.9927 415.0817 415.7593 0.1024 -1.0000 -1.0000 4443366 1576525463.80 151.4973 60.0021 32.0000 1.9898 1.9925 415.0026 415.6793 0.1022 -1.0000 -1.0000 4443428 1576525463.90 151.4973 60.0021 32.0000 1.9897 1.9923 415.1137 415.7893 0.1021 -1.0000 -1.0000 4443491 1576525464.00 151.4973 60.0021 32.0000 1.9896 1.9923 415.0939 415.7707 0.1023 -1.0000 -1.0000 4443569 1576525464.10 151.5031 60.0018 32.0000 1.9898 1.9925 415.0503 415.7268 0.1022 -1.0000 -1.0000 4443632 1576525464.20 151.5047 60.0017 32.0000 1.9902 1.9929 415.0335 415.7102 0.1023 -1.0000 -1.0000 4443710 1576525464.30 151.5047 60.0017 32.0000 1.9896 1.9923 415.0735 415.7503 0.1023 -1.0000 -1.0000 4443773 1576525464.40 151.5047 60.0017 32.0000 1.9900 1.9927 415.0367 415.7148 0.1024 -1.0000 -1.0000 4443835 1576525464.50 151.5047 60.0017 32.0000 1.9896 1.9922 415.0008 415.6776 0.1023 -1.0000 -1.0000 4443898 1576525464.60 151.5047 60.0017 32.0000 1.9894 1.9920 415.0240 415.7006 0.1022 -1.0000 -1.0000 4443960 1576525464.70 151.5047 60.0017 32.0000 1.9890 1.9916 415.0731 415.7506 0.1024 -1.0000 -1.0000 4444054 1576525464.80 151.5047 60.0017 32.0000 1.9895 1.9921 415.0761 415.7535 0.1023 -1.0000 -1.0000 4444116 1576525464.90 151.5047 60.0017 32.0000 1.9897 1.9923 415.1362 415.8131 0.1023 -1.0000 -1.0000 4444178 1576525465.00 151.5047 60.0017 32.0000 1.9896 1.9923 415.0902 415.7664 0.1022 -1.0000 -1.0000 4444241 1576525465.10 151.5047 60.0017 32.0000 1.9897 1.9924 415.0562 415.7339 0.1024 -1.0000 -1.0000 4444319 1576525465.20 151.5112 60.0017 32.0000 1.9895 1.9922 414.9604 415.6363 0.1021 -1.0000 -1.0000 4444600 1576525465.30 151.5112 60.0017 32.0000 1.9899 1.9925 415.0441 415.7210 0.1023 -1.0000 -1.0000 4444663 1576525465.40 151.5112 60.0017 32.0000 1.9903 1.9930 415.1085 415.7860 0.1024 -1.0000 -1.0000 4444725 1576525465.50 151.5112 60.0017 32.0000 1.9897 1.9924 415.0893 415.7671 0.1024 -1.0000 -1.0000 4444803 1576525465.60 151.5112 60.0017 32.0000 1.9897 1.9923 415.0687 415.7455 0.1023 -1.0000 -1.0000 4444882 1576525465.70 151.5112 60.0017 32.0000 1.9901 1.9928 415.1102 415.7875 0.1024 -1.0000 -1.0000 4445054 1576525465.80 151.5112 60.0017 32.0000 1.9900 1.9927 415.0882 415.7659 0.1024 -1.0000 -1.0000 4445132 1576525465.90 151.5064 60.0017 32.0000 1.9899 1.9926 415.0634 415.7411 0.1024 -1.0000 -1.0000 4445194 1576525466.00 151.5064 60.0017 32.0000 1.9898 1.9924 415.0798 415.7577 0.1025 -1.0000 -1.0000 4445257 1576525466.10 151.5064 60.0017 32.0000 1.9897 1.9924 415.1095 415.7878 0.1025 -1.0000 -1.0000 4445335 1576525466.20 151.5064 60.0017 32.0000 1.9897 1.9924 415.0838 415.7621 0.1024 -1.0000 -1.0000 4445554 1576525466.30 151.5064 60.0017 32.0000 1.9897 1.9924 415.0706 415.7469 0.1022 -1.0000 -1.0000 4445616 1576525466.40 151.4790 60.0017 32.0000 1.9900 1.9927 415.1146 415.7920 0.1024 -1.0000 -1.0000 4445694 1576525466.50 151.4755 60.0017 32.0000 1.9897 1.9924 415.1002 415.7771 0.1023 -1.0000 -1.0000 4445757 1576525466.60 151.4755 60.0017 32.0000 1.9899 1.9926 415.1304 415.8093 0.1026 -1.0000 -1.0000 4445851 1576525466.70 151.4755 60.0017 32.0000 1.9894 1.9921 415.1252 415.8031 0.1023 -1.0000 -1.0000 4446178 1576525466.80 151.4755 60.0017 32.0000 1.9895 1.9921 415.1300 415.8077 0.1024 -1.0000 -1.0000 4446241 1576525466.90 151.4755 60.0017 32.0000 1.9897 1.9924 415.0991 415.7766 0.1024 -1.0000 -1.0000 4446303 1576525467.00 151.4663 60.0017 32.0000 1.9904 1.9931 415.0246 415.7017 0.1023 -1.0000 -1.0000 4446382 1576525467.10 151.4663 60.0017 32.0000 1.9898 1.9925 415.1726 415.8483 0.1020 -1.0000 -1.0000 4446444 1576525467.20 151.4663 60.0017 32.0000 1.9893 1.9920 415.1327 415.8094 0.1022 -1.0000 -1.0000 4446835 1576525467.30 151.4663 60.0017 32.0000 1.9905 1.9931 415.1254 415.8017 0.1022 -1.0000 -1.0000 4446898 1576525467.40 151.4663 60.0017 32.0000 1.9898 1.9925 415.1189 415.7976 0.1026 -1.0000 -1.0000 4446960 1576525467.50 151.4663 60.0017 32.0000 1.9901 1.9928 415.1278 415.8066 0.1025 -1.0000 -1.0000 4447054 1576525467.60 151.4976 60.0017 32.0000 1.9893 1.9920 415.0864 415.7629 0.1022 -1.0000 -1.0000 4447116 1576525467.70 151.4976 60.0017 32.0000 1.9892 1.9919 415.0473 415.7246 0.1024 -1.0000 -1.0000 4447303 1576525467.80 151.4976 60.0017 32.0000 1.9888 1.9915 415.1042 415.7830 0.1025 -1.0000 -1.0000 4447382 1576525467.90 151.4976 60.0017 32.0000 1.9892 1.9919 415.1952 415.8739 0.1025 -1.0000 -1.0000 4447444 1576525468.00 151.4976 60.0017 32.0000 1.9896 1.9923 415.0499 415.7261 0.1022 -1.0000 -1.0000 4447507 1576525468.10 151.4953 60.0017 32.0000 1.9895 1.9922 415.1408 415.8188 0.1024 -1.0000 -1.0000 4447585 1576525468.20 151.4826 60.0017 32.0000 1.9899 1.9926 415.1131 415.7902 0.1022 -1.0000 -1.0000 4447819 1576525468.30 151.4826 60.0017 32.0000 1.9895 1.9922 415.1402 415.8171 0.1023 -1.0000 -1.0000 4447882 1576525468.40 151.4826 60.0017 32.0000 1.9896 1.9923 415.0174 415.6953 0.1024 -1.0000 -1.0000 4447960 1576525468.50 151.4826 60.0017 32.0000 1.9904 1.9931 415.1041 415.7812 0.1023 -1.0000 -1.0000 4448022 1576525468.60 151.4826 60.0017 32.0000 1.9893 1.9920 415.1349 415.8129 0.1024 -1.0000 -1.0000 4448100 1576525468.70 151.4942 60.0017 32.0000 1.9888 1.9915 415.0759 415.7532 0.1024 -1.0000 -1.0000 4448163 1576525468.80 151.4942 60.0017 32.0000 1.9900 1.9927 415.1582 415.8353 0.1022 -1.0000 -1.0000 4448303 1576525468.90 151.4942 60.0017 32.0000 1.9894 1.9921 415.1282 415.8066 0.1024 -1.0000 -1.0000 4448366 1576525469.00 151.4942 60.0017 32.0000 1.9899 1.9926 415.1236 415.8007 0.1023 -1.0000 -1.0000 4448444 1576525469.10 151.4942 60.0017 32.0000 1.9899 1.9925 415.1075 415.7847 0.1023 -1.0000 -1.0000 4448491 1576525469.20 151.4942 60.0017 32.0000 1.9895 1.9922 415.1317 415.8093 0.1024 -1.0000 -1.0000 4448569 1576525469.30 151.4942 60.0017 32.0000 1.9898 1.9924 415.0859 415.7629 0.1023 -1.0000 -1.0000 4448803 1576525469.40 151.4687 60.0017 32.0000 1.9896 1.9923 415.0830 415.7595 0.1022 -1.0000 -1.0000 4448866 1576525469.50 151.4687 60.0017 32.0000 1.9892 1.9919 415.0806 415.7575 0.1023 -1.0000 -1.0000 4449054 1576525469.60 151.4687 60.0017 32.0000 1.9899 1.9926 415.0719 415.7496 0.1025 -1.0000 -1.0000 4449116 1576525469.70 151.4687 60.0017 32.0000 1.9900 1.9927 415.0161 415.6949 0.1026 -1.0000 -1.0000 4449178 1576525469.80 151.4687 60.0017 32.0000 1.9897 1.9924 415.0859 415.7640 0.1024 -1.0000 -1.0000 4449241 1576525469.90 151.5301 60.0022 32.0000 1.9893 1.9919 415.1621 415.8382 0.1022 -1.0000 -1.0000 4449303 1576525470.00 151.5301 60.0022 32.0000 1.9901 1.9928 415.1206 415.7979 0.1024 -1.0000 -1.0000 4449366 1576525470.10 151.5301 60.0022 32.0000 1.9898 1.9925 415.1364 415.8150 0.1025 -1.0000 -1.0000 4449444 1576525470.20 151.5301 60.0022 32.0000 1.9905 1.9931 415.1297 415.8078 0.1025 -1.0000 -1.0000 4449507 1576525470.30 151.5301 60.0022 32.0000 1.9902 1.9929 415.0959 415.7740 0.1025 -1.0000 -1.0000 4450101 1576525470.40 151.5301 60.0022 32.0000 1.9896 1.9923 415.0772 415.7538 0.1022 -1.0000 -1.0000 4450178 1576525470.50 151.4947 60.0022 32.0000 1.9900 1.9927 415.0764 415.7536 0.1024 -1.0000 -1.0000 4450241 1576525470.60 151.4920 60.0022 32.0000 1.9906 1.9932 415.1435 415.8212 0.1024 -1.0000 -1.0000 4450335 1576525470.70 151.4920 60.0022 32.0000 1.9897 1.9924 415.1277 415.8051 0.1023 -1.0000 -1.0000 4450398 1576525470.80 151.4920 60.0022 32.0000 1.9893 1.9920 415.1658 415.8436 0.1024 -1.0000 -1.0000 4450460 1576525470.90 151.4920 60.0022 32.0000 1.9898 1.9925 415.1000 415.7781 0.1025 -1.0000 -1.0000 4450522 1576525471.00 151.4920 60.0022 32.0000 1.9900 1.9927 415.1753 415.8543 0.1026 -1.0000 -1.0000 4450601 1576525471.10 151.5141 60.0022 32.0000 1.9902 1.9929 415.0862 415.7633 0.1024 -1.0000 -1.0000 4450663 1576525471.20 151.5141 60.0022 32.0000 1.9902 1.9928 415.1044 415.7823 0.1024 -1.0000 -1.0000 4450725 1576525471.30 151.5141 60.0022 32.0000 1.9902 1.9928 415.0964 415.7738 0.1023 -1.0000 -1.0000 4450803 1576525471.40 151.5141 60.0022 32.0000 1.9900 1.9927 415.0909 415.7679 0.1024 -1.0000 -1.0000 4450866 1576525471.50 151.5141 60.0022 32.0000 1.9908 1.9935 415.1510 415.8307 0.1026 -1.0000 -1.0000 4450944 1576525471.60 151.5141 60.0022 32.0000 1.9902 1.9929 415.1259 415.8039 0.1024 -1.0000 -1.0000 4451007 1576525471.70 151.5925 60.0022 32.0000 1.9899 1.9926 415.0426 415.7226 0.1028 -1.0000 -1.0000 4451054 1576525471.80 151.5925 60.0022 32.0000 1.9898 1.9925 415.0723 415.7523 0.1028 -1.0000 -1.0000 4451319 1576525471.90 151.5925 60.0022 32.0000 1.9902 1.9929 415.0410 415.7193 0.1024 -1.0000 -1.0000 4451382 1576525472.00 151.5925 60.0022 32.0000 1.9897 1.9923 415.1111 415.7904 0.1026 -1.0000 -1.0000 4451444 1576525472.10 151.5925 60.0022 32.0000 1.9903 1.9930 415.1245 415.8032 0.1025 -1.0000 -1.0000 4451507 1576525472.20 151.5925 60.0022 32.0000 1.9900 1.9926 415.1455 415.8233 0.1024 -1.0000 -1.0000 4451569 1576525472.30 151.5925 60.0022 32.0000 1.9904 1.9931 415.0670 415.7451 0.1025 -1.0000 -1.0000 4451632 1576525472.40 151.5925 60.0022 32.0000 1.9899 1.9925 415.1211 415.7994 0.1025 -1.0000 -1.0000 4451819 1576525472.50 151.5925 60.0022 32.0000 1.9902 1.9929 415.0997 415.7778 0.1025 -1.0000 -1.0000 4451882 1576525472.60 151.5925 60.0022 32.0000 1.9907 1.9933 415.1327 415.8111 0.1025 -1.0000 -1.0000 4451944 1576525472.70 151.5925 60.0022 32.0000 1.9910 1.9937 415.1306 415.8097 0.1025 -1.0000 -1.0000 4452022 1576525472.80 151.5435 60.0022 32.0000 1.9901 1.9928 415.1369 415.8151 0.1025 -1.0000 -1.0000 4452085 1576525472.90 151.5149 60.0022 32.0000 1.9902 1.9929 415.0319 415.7097 0.1025 -1.0000 -1.0000 4452319 1576525473.00 151.5149 60.0022 32.0000 1.9905 1.9932 415.0746 415.7532 0.1025 -1.0000 -1.0000 4452382 1576525473.10 151.5149 60.0022 32.0000 1.9898 1.9925 415.0706 415.7481 0.1024 -1.0000 -1.0000 4452444 1576525473.20 151.5149 60.0022 32.0000 1.9904 1.9931 415.0840 415.7616 0.1024 -1.0000 -1.0000 4452507 1576525473.30 151.5149 60.0022 32.0000 1.9904 1.9930 415.1585 415.8361 0.1023 -1.0000 -1.0000 4452585 1576525473.40 151.5270 60.0022 32.0000 1.9903 1.9930 415.0951 415.7723 0.1024 -1.0000 -1.0000 4452819 1576525473.50 151.5270 60.0022 32.0000 1.9902 1.9928 415.0891 415.7674 0.1025 -1.0000 -1.0000 4452897 1576525473.60 151.5270 60.0022 32.0000 1.9902 1.9928 415.0839 415.7622 0.1025 -1.0000 -1.0000 4452960 1576525473.70 151.5270 60.0022 32.0000 1.9899 1.9926 415.1018 415.7807 0.1026 -1.0000 -1.0000 4453022 1576525473.80 151.5270 60.0022 32.0000 1.9902 1.9929 415.1178 415.7967 0.1026 -1.0000 -1.0000 4453100 1576525473.90 151.5270 60.0022 32.0000 1.9905 1.9932 415.1313 415.8104 0.1026 -1.0000 -1.0000 4453163 1576525474.00 151.5170 60.0022 32.0000 1.9907 1.9934 415.0695 415.7479 0.1025 -1.0000 -1.0000 4453225 1576525474.10 151.5170 60.0022 32.0000 1.9904 1.9930 415.0955 415.7747 0.1026 -1.0000 -1.0000 4453303 1576525474.20 151.5170 60.0022 32.0000 1.9907 1.9934 415.0822 415.7604 0.1025 -1.0000 -1.0000 4453366 1576525474.30 151.5170 60.0022 32.0000 1.9908 1.9935 415.1425 415.8204 0.1024 -1.0000 -1.0000 4453428 1576525474.40 151.5170 60.0022 32.0000 1.9896 1.9923 415.1311 415.8085 0.1023 -1.0000 -1.0000 4453569 1576525474.50 151.5263 60.0022 32.0000 1.9906 1.9933 415.0988 415.7758 0.1023 -1.0000 -1.0000 4453632 1576525474.60 151.5443 60.0022 32.0000 1.9899 1.9926 415.0928 415.7698 0.1023 -1.0000 -1.0000 4453694 1576525474.70 151.5443 60.0022 32.0000 1.9903 1.9929 415.1337 415.8113 0.1024 -1.0000 -1.0000 4453773 1576525474.80 151.5443 60.0022 32.0000 1.9894 1.9921 415.0625 415.7403 0.1025 -1.0000 -1.0000 4453835 1576525474.90 151.5443 60.0022 32.0000 1.9905 1.9932 415.1069 415.7855 0.1025 -1.0000 -1.0000 4453898 1576525475.00 151.5443 60.0022 32.0000 1.9899 1.9926 415.1075 415.7875 0.1027 -1.0000 -1.0000 4453960 1576525475.10 151.5158 60.0023 32.0000 1.9901 1.9928 415.0280 415.7053 0.1023 -1.0000 -1.0000 4454022 1576525475.20 151.4944 60.0023 32.0000 1.9895 1.9921 415.0800 415.7566 0.1022 -1.0000 -1.0000 4454085 1576525475.30 151.4944 60.0023 32.0000 1.9898 1.9925 414.9413 415.6181 0.1023 -1.0000 -1.0000 4454163 1576525475.40 151.4944 60.0023 32.0000 1.9889 1.9915 415.0215 415.6986 0.1023 -1.0000 -1.0000 4454225 1576525475.50 151.4944 60.0023 32.0000 1.9899 1.9926 415.0590 415.7360 0.1023 -1.0000 -1.0000 4454554 1576525475.60 151.4963 60.0023 32.0000 1.9897 1.9924 415.0677 415.7451 0.1023 -1.0000 -1.0000 4454616 1576525475.70 151.5095 60.0023 32.0000 1.9902 1.9928 415.0776 415.7550 0.1025 -1.0000 -1.0000 4454679 1576525475.80 151.5095 60.0023 32.0000 1.9897 1.9924 415.0835 415.7614 0.1024 -1.0000 -1.0000 4454757 1576525475.90 151.5095 60.0023 32.0000 1.9896 1.9923 415.1103 415.7867 0.1023 -1.0000 -1.0000 4454819 1576525476.00 151.5095 60.0023 32.0000 1.9891 1.9918 415.0714 415.7499 0.1025 -1.0000 -1.0000 4455303 1576525476.10 151.5095 60.0023 32.0000 1.9897 1.9924 415.0165 415.6944 0.1025 -1.0000 -1.0000 4455366 1576525476.20 151.5401 60.0023 32.0000 1.9901 1.9928 415.0844 415.7608 0.1022 -1.0000 -1.0000 4455444 1576525476.30 151.5401 60.0023 32.0000 1.9898 1.9924 415.1102 415.7872 0.1023 -1.0000 -1.0000 4455507 1576525476.40 151.5401 60.0023 32.0000 1.9900 1.9927 415.0529 415.7301 0.1024 -1.0000 -1.0000 4455569 1576525476.50 151.5401 60.0023 32.0000 1.9904 1.9931 415.1157 415.7925 0.1023 -1.0000 -1.0000 4455632 1576525476.60 151.5401 60.0023 32.0000 1.9895 1.9922 415.0735 415.7505 0.1023 -1.0000 -1.0000 4455694 1576525476.70 151.5313 60.0023 32.0000 1.9907 1.9934 415.0994 415.7775 0.1025 -1.0000 -1.0000 4455773 1576525476.80 151.5236 60.0023 32.0000 1.9910 1.9937 415.1203 415.7982 0.1024 -1.0000 -1.0000 4455835 1576525476.90 151.5236 60.0023 32.0000 1.9900 1.9927 415.1100 415.7870 0.1022 -1.0000 -1.0000 4455898 1576525477.00 151.5236 60.0023 32.0000 1.9901 1.9928 415.1043 415.7811 0.1023 -1.0000 -1.0000 4456585 1576525477.10 151.5236 60.0023 32.0000 1.9909 1.9936 415.1791 415.8551 0.1022 -1.0000 -1.0000 4456647 1576525477.20 151.5236 60.0023 32.0000 1.9903 1.9929 415.1425 415.8203 0.1024 -1.0000 -1.0000 4456710 1576525477.30 151.5143 60.0023 32.0000 1.9905 1.9932 415.1682 415.8460 0.1024 -1.0000 -1.0000 4456772 1576525477.40 151.5143 60.0023 32.0000 1.9903 1.9930 415.2105 415.8882 0.1024 -1.0000 -1.0000 4456835 1576525477.50 151.5143 60.0023 32.0000 1.9892 1.9919 415.0833 415.7623 0.1027 -1.0000 -1.0000 4456913 1576525477.60 151.5143 60.0023 32.0000 1.9898 1.9925 415.0709 415.7515 0.1029 -1.0000 -1.0000 4456975 1576525477.70 151.5143 60.0023 32.0000 1.9899 1.9926 415.0871 415.7649 0.1023 -1.0000 -1.0000 4457038 1576525477.80 151.5168 60.0023 32.0000 1.9898 1.9924 415.0923 415.7686 0.1022 -1.0000 -1.0000 4457116 1576525477.90 151.5171 60.0023 32.0000 1.9903 1.9930 415.1306 415.8083 0.1025 -1.0000 -1.0000 4457178 1576525478.00 151.5171 60.0023 32.0000 1.9902 1.9929 415.1482 415.8246 0.1022 -1.0000 -1.0000 4457835 1576525478.10 151.5171 60.0023 32.0000 1.9900 1.9927 415.1974 415.8752 0.1024 -1.0000 -1.0000 4457913 1576525478.20 151.5171 60.0023 32.0000 1.9907 1.9934 415.1429 415.8207 0.1024 -1.0000 -1.0000 4457975 1576525478.30 151.5063 60.0023 32.0000 1.9899 1.9926 415.1587 415.8376 0.1026 -1.0000 -1.0000 4458038 1576525478.40 151.4618 60.0023 32.0000 1.9895 1.9922 415.1117 415.7899 0.1025 -1.0000 -1.0000 4458101 1576525478.50 151.4618 60.0023 32.0000 1.9896 1.9923 415.1147 415.7928 0.1024 -1.0000 -1.0000 4458178 1576525478.60 151.4618 60.0023 32.0000 1.9901 1.9927 415.0837 415.7597 0.1022 -1.0000 -1.0000 4458241 1576525478.70 151.4618 60.0023 32.0000 1.9902 1.9929 415.1024 415.7800 0.1024 -1.0000 -1.0000 4458303 1576525478.80 151.4618 60.0023 32.0000 1.9903 1.9930 415.0892 415.7678 0.1026 -1.0000 -1.0000 4458366 1576525478.90 151.5159 60.0023 32.0000 1.9897 1.9924 415.1081 415.7843 0.1022 -1.0000 -1.0000 4458444 1576525479.00 151.5159 60.0023 32.0000 1.9897 1.9923 415.1028 415.7793 0.1022 -1.0000 -1.0000 4458507 1576525479.10 151.5159 60.0023 32.0000 1.9903 1.9929 415.0912 415.7674 0.1021 -1.0000 -1.0000 4458569 1576525479.20 151.5159 60.0023 32.0000 1.9902 1.9929 415.0445 415.7223 0.1025 -1.0000 -1.0000 4458632 1576525479.30 151.5159 60.0023 32.0000 1.9901 1.9928 415.1882 415.8660 0.1024 -1.0000 -1.0000 4458725 1576525479.40 151.5159 60.0023 32.0000 1.9895 1.9922 415.1523 415.8290 0.1022 -1.0000 -1.0000 4458803 1576525479.50 151.5141 60.0024 32.0000 1.9893 1.9919 415.0856 415.7637 0.1025 -1.0000 -1.0000 4458866 1576525479.60 151.5087 60.0026 32.0000 1.9893 1.9920 415.0762 415.7548 0.1025 -1.0000 -1.0000 4458944 1576525479.70 151.5087 60.0026 32.0000 1.9898 1.9924 415.0057 415.6834 0.1024 -1.0000 -1.0000 4459007 1576525479.80 151.5087 60.0026 32.0000 1.9899 1.9925 415.0899 415.7658 0.1021 -1.0000 -1.0000 4459069 1576525479.90 151.5087 60.0026 32.0000 1.9902 1.9929 415.0245 415.7001 0.1021 -1.0000 -1.0000 4459132 1576525480.00 151.5087 60.0026 32.0000 1.9901 1.9928 415.1026 415.7787 0.1021 -1.0000 -1.0000 4459194 1576525480.10 151.5087 60.0026 32.0000 1.9901 1.9928 415.1866 415.8607 0.1019 -1.0000 -1.0000 4459866 1576525480.20 151.5087 60.0026 32.0000 1.9901 1.9927 415.1396 415.8154 0.1022 -1.0000 -1.0000 4459928 1576525480.30 151.5087 60.0026 32.0000 1.9897 1.9923 415.0629 415.7393 0.1022 -1.0000 -1.0000 4459991 1576525480.40 151.5087 60.0026 32.0000 1.9901 1.9927 415.0920 415.7668 0.1019 -1.0000 -1.0000 4500069 1576525480.50 151.5087 60.0026 32.0000 1.9905 1.9932 415.0844 415.7604 0.1021 -1.0000 -1.0000 4500132 1576525480.60 151.5087 60.0026 32.0000 1.9906 1.9932 415.1333 415.8086 0.1020 -1.0000 -1.0000 4500194 1576525480.70 151.5032 60.0026 32.0000 1.9904 1.9931 415.0856 415.7594 0.1018 -1.0000 -1.0000 4500272 1576525480.80 151.5021 60.0026 32.0000 1.9906 1.9932 414.9891 415.6631 0.1019 -1.0000 -1.0000 4500335 1576525480.90 151.5021 60.0026 32.0000 1.9899 1.9925 415.0340 415.7087 0.1020 -1.0000 -1.0000 4500397 1576525481.00 151.5021 60.0026 32.0000 1.9901 1.9928 415.0356 415.7112 0.1021 -1.0000 -1.0000 4500460 1576525481.10 151.5021 60.0026 32.0000 1.9902 1.9929 415.0634 415.7388 0.1021 -1.0000 -1.0000 4500522 1576525481.20 151.5021 60.0026 32.0000 1.9898 1.9925 415.0813 415.7571 0.1021 -1.0000 -1.0000 4500585 1576525481.30 151.5174 60.0026 32.0000 1.9903 1.9930 415.0837 415.7594 0.1021 -1.0000 -1.0000 4500663 1576525481.40 151.5174 60.0026 32.0000 1.9901 1.9928 415.0926 415.7686 0.1021 -1.0000 -1.0000 4500725 1576525481.50 151.5174 60.0026 32.0000 1.9905 1.9932 415.1057 415.7809 0.1019 -1.0000 -1.0000 4500803 1576525481.60 151.5174 60.0026 32.0000 1.9900 1.9927 415.0849 415.7592 0.1019 -1.0000 -1.0000 4500866 1576525481.70 151.5174 60.0026 32.0000 1.9898 1.9925 415.1076 415.7828 0.1020 -1.0000 -1.0000 4500928 1576525481.80 151.4548 60.0026 32.0000 1.9897 1.9924 415.0840 415.7586 0.1019 -1.0000 -1.0000 4500991 1576525481.90 151.4484 60.0026 32.0000 1.9896 1.9923 415.1242 415.7987 0.1019 -1.0000 -1.0000 4501053 1576525482.00 151.4484 60.0026 32.0000 1.9895 1.9922 415.0472 415.7223 0.1020 -1.0000 -1.0000 4501116 1576525482.10 151.4484 60.0026 32.0000 1.9897 1.9923 415.0152 415.6898 0.1018 -1.0000 -1.0000 4501304 1576525482.20 151.4484 60.0026 32.0000 1.9892 1.9919 415.0733 415.7463 0.1017 -1.0000 -1.0000 4501366 1576525482.30 151.4605 60.0026 32.0000 1.9898 1.9925 415.1680 415.8429 0.1020 -1.0000 -1.0000 4501428 1576525482.40 151.5088 60.0026 32.0000 1.9901 1.9927 415.0775 415.7535 0.1021 -1.0000 -1.0000 4501507 1576525482.50 151.5088 60.0026 32.0000 1.9901 1.9928 415.1242 415.7996 0.1020 -1.0000 -1.0000 4501569 1576525482.60 151.5088 60.0026 32.0000 1.9897 1.9924 415.0818 415.7563 0.1019 -1.0000 -1.0000 4501632 1576525482.70 151.5088 60.0026 32.0000 1.9903 1.9929 415.1206 415.7945 0.1018 -1.0000 -1.0000 4501819 1576525482.80 151.5088 60.0026 32.0000 1.9902 1.9929 415.0642 415.7393 0.1021 -1.0000 -1.0000 4501882 1576525482.90 151.5269 60.0026 32.0000 1.9899 1.9926 415.0571 415.7326 0.1021 -1.0000 -1.0000 4501944 1576525483.00 151.5269 60.0026 32.0000 1.9895 1.9922 415.0788 415.7544 0.1020 -1.0000 -1.0000 4502022 1576525483.10 151.5269 60.0026 32.0000 1.9903 1.9929 415.0926 415.7661 0.1018 -1.0000 -1.0000 4502085 1576525483.20 151.5269 60.0026 32.0000 1.9899 1.9926 415.0790 415.7532 0.1018 -1.0000 -1.0000 4502319 1576525483.30 151.5269 60.0026 32.0000 1.9889 1.9916 415.0989 415.7716 0.1016 -1.0000 -1.0000 4502382 1576525483.40 151.5139 60.0026 32.0000 1.9904 1.9931 415.0785 415.7521 0.1018 -1.0000 -1.0000 4502444 1576525483.50 151.5091 60.0026 32.0000 1.9902 1.9929 415.0955 415.7693 0.1018 -1.0000 -1.0000 4502522 1576525483.60 151.5091 60.0026 32.0000 1.9892 1.9919 415.1001 415.7745 0.1019 -1.0000 -1.0000 4502585 1576525483.70 151.5091 60.0026 32.0000 1.9903 1.9929 415.1335 415.8069 0.1016 -1.0000 -1.0000 4503100 1576525483.80 151.5091 60.0026 32.0000 1.9904 1.9931 415.0368 415.7108 0.1018 -1.0000 -1.0000 4503178 1576525483.90 151.5091 60.0026 32.0000 1.9901 1.9928 415.1345 415.8075 0.1017 -1.0000 -1.0000 4503241 1576525484.00 151.4913 60.0026 32.0000 1.9902 1.9929 415.0725 415.7457 0.1017 -1.0000 -1.0000 4503303 1576525484.10 151.4913 60.0026 32.0000 1.9902 1.9928 415.1105 415.7840 0.1018 -1.0000 -1.0000 4503382 1576525484.20 151.4913 60.0026 32.0000 1.9901 1.9928 415.1019 415.7769 0.1020 -1.0000 -1.0000 4503616 1576525484.30 151.4913 60.0026 32.0000 1.9892 1.9919 415.0747 415.7505 0.1022 -1.0000 -1.0000 4503678 1576525484.40 151.4913 60.0026 32.0000 1.9896 1.9923 415.0696 415.7440 0.1019 -1.0000 -1.0000 4503741 1576525484.50 151.5308 60.0026 32.0000 1.9886 1.9912 415.0027 415.6768 0.1020 -1.0000 -1.0000 4503803 1576525484.60 151.5322 60.0026 32.0000 1.9895 1.9922 415.0604 415.7345 0.1018 -1.0000 -1.0000 4503866 1576525484.70 151.5322 60.0026 32.0000 1.9894 1.9921 415.1657 415.8398 0.1018 -1.0000 -1.0000 4504054 1576525484.80 151.5322 60.0026 32.0000 1.9908 1.9935 415.0874 415.7607 0.1017 -1.0000 -1.0000 4504116 1576525484.90 151.5322 60.0026 32.0000 1.9901 1.9928 415.1138 415.7862 0.1016 -1.0000 -1.0000 4504178 1576525485.00 151.5242 60.0026 32.0000 1.9896 1.9922 415.1027 415.7743 0.1015 -1.0000 -1.0000 4504257 1576525485.10 151.4905 60.0025 32.0000 1.9904 1.9930 415.1804 415.8527 0.1017 -1.0000 -1.0000 4504319 1576525485.20 151.4905 60.0025 32.0000 1.9902 1.9928 415.0672 415.7407 0.1018 -1.0000 -1.0000 4504600 1576525485.30 151.4905 60.0025 32.0000 1.9896 1.9923 415.0718 415.7461 0.1019 -1.0000 -1.0000 4504663 1576525485.40 151.4905 60.0025 32.0000 1.9900 1.9927 415.0852 415.7584 0.1017 -1.0000 -1.0000 4504725 1576525485.50 151.4905 60.0025 32.0000 1.9900 1.9927 415.1285 415.8017 0.1018 -1.0000 -1.0000 4504803 1576525485.60 151.5018 60.0025 32.0000 1.9902 1.9928 415.1124 415.7855 0.1017 -1.0000 -1.0000 4504866 1576525485.70 151.5018 60.0025 32.0000 1.9895 1.9921 415.0900 415.7639 0.1018 -1.0000 -1.0000 4504928 1576525485.80 151.5018 60.0025 32.0000 1.9901 1.9928 415.0749 415.7484 0.1017 -1.0000 -1.0000 4505085 1576525485.90 151.5018 60.0025 32.0000 1.9902 1.9928 415.1099 415.7839 0.1018 -1.0000 -1.0000 4505147 1576525486.00 151.5018 60.0025 32.0000 1.9898 1.9925 415.0772 415.7508 0.1018 -1.0000 -1.0000 4505210 1576525486.10 151.5018 60.0025 32.0000 1.9903 1.9929 415.0924 415.7662 0.1018 -1.0000 -1.0000 4505288 1576525486.20 151.4463 60.0025 32.0000 1.9900 1.9927 415.1423 415.8157 0.1018 -1.0000 -1.0000 4505335 1576525486.30 151.4463 60.0025 32.0000 1.9900 1.9926 415.1163 415.7899 0.1017 -1.0000 -1.0000 4505569 1576525486.40 151.4463 60.0025 32.0000 1.9893 1.9919 415.0783 415.7517 0.1018 -1.0000 -1.0000 4505648 1576525486.50 151.4463 60.0025 32.0000 1.9900 1.9926 415.0507 415.7242 0.1018 -1.0000 -1.0000 4505694 1576525486.60 151.4463 60.0025 32.0000 1.9897 1.9924 415.0904 415.7643 0.1018 -1.0000 -1.0000 4505772 1576525486.70 151.4630 60.0025 32.0000 1.9900 1.9926 415.1513 415.8250 0.1018 -1.0000 -1.0000 4505835 1576525486.80 151.4630 60.0025 32.0000 1.9895 1.9922 415.0326 415.7070 0.1018 -1.0000 -1.0000 4506116 1576525486.90 151.4630 60.0025 32.0000 1.9894 1.9921 415.0754 415.7485 0.1017 -1.0000 -1.0000 4506178 1576525487.00 151.4630 60.0025 32.0000 1.9898 1.9925 415.0788 415.7506 0.1015 -1.0000 -1.0000 4506257 1576525487.10 151.4630 60.0025 32.0000 1.9904 1.9931 415.1467 415.8191 0.1015 -1.0000 -1.0000 4506335 1576525487.20 151.4779 60.0025 32.0000 1.9900 1.9927 415.0959 415.7676 0.1016 -1.0000 -1.0000 4506397 1576525487.30 151.4958 60.0025 32.0000 1.9902 1.9929 415.0728 415.7461 0.1018 -1.0000 -1.0000 4506600 1576525487.40 151.4958 60.0025 32.0000 1.9898 1.9925 415.1075 415.7817 0.1018 -1.0000 -1.0000 4506663 1576525487.50 151.4958 60.0025 32.0000 1.9901 1.9927 415.0756 415.7489 0.1018 -1.0000 -1.0000 4506741 1576525487.60 151.4958 60.0025 32.0000 1.9904 1.9930 415.0718 415.7441 0.1016 -1.0000 -1.0000 4506803 1576525487.70 151.4958 60.0025 32.0000 1.9897 1.9924 415.0991 415.7714 0.1016 -1.0000 -1.0000 4506866 1576525487.80 151.4962 60.0025 32.0000 1.9895 1.9921 415.0679 415.7413 0.1018 -1.0000 -1.0000 4507335 1576525487.90 151.4962 60.0025 32.0000 1.9902 1.9928 415.0395 415.7124 0.1017 -1.0000 -1.0000 4507398 1576525488.00 151.4962 60.0025 32.0000 1.9901 1.9928 415.1090 415.7830 0.1018 -1.0000 -1.0000 4507460 1576525488.10 151.4962 60.0025 32.0000 1.9900 1.9926 415.1562 415.8292 0.1017 -1.0000 -1.0000 4507538 1576525488.20 151.4962 60.0025 32.0000 1.9900 1.9927 415.1699 415.8419 0.1015 -1.0000 -1.0000 4507600 1576525488.30 151.4859 60.0025 32.0000 1.9898 1.9924 415.1416 415.8153 0.1017 -1.0000 -1.0000 4507663 1576525488.40 151.4832 60.0025 32.0000 1.9906 1.9932 415.1126 415.7855 0.1017 -1.0000 -1.0000 4507851 1576525488.50 151.4832 60.0025 32.0000 1.9897 1.9923 415.1558 415.8285 0.1016 -1.0000 -1.0000 4507913 1576525488.60 151.4832 60.0025 32.0000 1.9892 1.9918 415.0864 415.7594 0.1017 -1.0000 -1.0000 4507975 1576525488.70 151.4832 60.0025 32.0000 1.9905 1.9931 415.1248 415.7975 0.1016 -1.0000 -1.0000 4508054 1576525488.80 151.4886 60.0025 32.0000 1.9906 1.9932 415.0725 415.7457 0.1017 -1.0000 -1.0000 4508116 1576525488.90 151.5290 60.0025 32.0000 1.9903 1.9930 415.1726 415.8451 0.1016 -1.0000 -1.0000 4508178 1576525489.00 151.5290 60.0025 32.0000 1.9898 1.9925 415.1422 415.8145 0.1016 -1.0000 -1.0000 4508241 1576525489.10 151.5290 60.0025 32.0000 1.9901 1.9927 415.0566 415.7275 0.1014 -1.0000 -1.0000 4508303 1576525489.20 151.5290 60.0025 32.0000 1.9898 1.9924 415.1339 415.8059 0.1016 -1.0000 -1.0000 4508366 1576525489.30 151.5290 60.0025 32.0000 1.9897 1.9924 415.1867 415.8604 0.1019 -1.0000 -1.0000 4508444 1576525489.40 151.5432 60.0025 32.0000 1.9903 1.9930 415.1765 415.8501 0.1017 -1.0000 -1.0000 4508616 1576525489.50 151.5432 60.0025 32.0000 1.9907 1.9934 415.1914 415.8643 0.1016 -1.0000 -1.0000 4508694 1576525489.60 151.5432 60.0025 32.0000 1.9897 1.9923 415.2078 415.8802 0.1016 -1.0000 -1.0000 4508757 1576525489.70 151.5432 60.0025 32.0000 1.9901 1.9927 415.1147 415.7874 0.1017 -1.0000 -1.0000 4508819 1576525489.80 151.5432 60.0025 32.0000 1.9903 1.9929 415.1579 415.8301 0.1015 -1.0000 -1.0000 4508898 1576525489.90 151.5492 60.0027 32.0000 1.9900 1.9926 415.1573 415.8284 0.1013 -1.0000 -1.0000 4509116 1576525490.00 151.5557 60.0028 32.0000 1.9905 1.9931 415.1647 415.8352 0.1013 -1.0000 -1.0000 4509178 1576525490.10 151.5557 60.0028 32.0000 1.9899 1.9925 415.1457 415.8169 0.1015 -1.0000 -1.0000 4509257 1576525490.20 151.5557 60.0028 32.0000 1.9908 1.9935 415.1832 415.8548 0.1014 -1.0000 -1.0000 4509319 1576525490.30 151.5557 60.0028 32.0000 1.9904 1.9931 415.2032 415.8754 0.1015 -1.0000 -1.0000 4509382 1576525490.40 151.5557 60.0028 32.0000 1.9902 1.9929 415.0565 415.7284 0.1016 -1.0000 -1.0000 4510085 1576525490.50 151.5557 60.0028 32.0000 1.9895 1.9921 415.0718 415.7433 0.1014 -1.0000 -1.0000 4510148 1576525490.60 151.5557 60.0028 32.0000 1.9892 1.9918 415.0795 415.7498 0.1014 -1.0000 -1.0000 4510210 1576525490.70 151.5439 60.0028 32.0000 1.9904 1.9930 415.0890 415.7615 0.1016 -1.0000 -1.0000 4510272 1576525490.80 151.5439 60.0028 32.0000 1.9902 1.9928 415.0935 415.7660 0.1016 -1.0000 -1.0000 4510335 1576525490.90 151.5439 60.0028 32.0000 1.9904 1.9930 415.0890 415.7607 0.1015 -1.0000 -1.0000 4510398 1576525491.00 151.5439 60.0028 32.0000 1.9903 1.9930 415.1726 415.8448 0.1015 -1.0000 -1.0000 4510475 1576525491.10 151.5439 60.0028 32.0000 1.9899 1.9925 415.1716 415.8432 0.1015 -1.0000 -1.0000 4510538 1576525491.20 151.4941 60.0028 32.0000 1.9894 1.9921 415.1123 415.7858 0.1017 -1.0000 -1.0000 4510600 1576525491.30 151.4941 60.0028 32.0000 1.9894 1.9921 415.1711 415.8436 0.1015 -1.0000 -1.0000 4510678 1576525491.40 151.4941 60.0028 32.0000 1.9891 1.9918 415.1182 415.7903 0.1015 -1.0000 -1.0000 4510741 1576525491.50 151.4941 60.0028 32.0000 1.9896 1.9922 415.1309 415.8015 0.1014 -1.0000 -1.0000 4510803 1576525491.60 151.4941 60.0028 32.0000 1.9899 1.9926 415.0774 415.7495 0.1017 -1.0000 -1.0000 4510866 1576525491.70 151.4941 60.0028 32.0000 1.9902 1.9928 415.1403 415.8134 0.1016 -1.0000 -1.0000 4510928 1576525491.80 151.5141 60.0028 32.0000 1.9901 1.9928 415.1204 415.7928 0.1016 -1.0000 -1.0000 4511007 1576525491.90 151.5141 60.0028 32.0000 1.9903 1.9929 415.0983 415.7711 0.1016 -1.0000 -1.0000 4511069 1576525492.00 151.5141 60.0028 32.0000 1.9904 1.9930 415.0931 415.7659 0.1017 -1.0000 -1.0000 4511132 1576525492.10 151.5141 60.0028 32.0000 1.9901 1.9928 415.1191 415.7898 0.1013 -1.0000 -1.0000 4511194 1576525492.20 151.5141 60.0028 32.0000 1.9907 1.9933 415.1019 415.7732 0.1015 -1.0000 -1.0000 4511272 1576525492.30 151.5153 60.0028 32.0000 1.9903 1.9929 415.1213 415.7946 0.1018 -1.0000 -1.0000 4511335 1576525492.40 151.5153 60.0028 32.0000 1.9901 1.9927 415.1108 415.7825 0.1015 -1.0000 -1.0000 4511397 1576525492.50 151.5153 60.0028 32.0000 1.9900 1.9926 415.1303 415.8022 0.1016 -1.0000 -1.0000 4511835 1576525492.60 151.5153 60.0028 32.0000 1.9905 1.9932 415.1334 415.8044 0.1014 -1.0000 -1.0000 4511898 1576525492.70 151.5153 60.0028 32.0000 1.9897 1.9924 415.1115 415.7841 0.1016 -1.0000 -1.0000 4511960 1576525492.80 151.5015 60.0028 32.0000 1.9899 1.9925 415.0929 415.7635 0.1012 -1.0000 -1.0000 4512038 1576525492.90 151.4630 60.0028 32.0000 1.9900 1.9926 415.0539 415.7255 0.1016 -1.0000 -1.0000 4512085 1576525493.00 151.4630 60.0028 32.0000 1.9897 1.9923 415.1334 415.8047 0.1015 -1.0000 -1.0000 4512335 1576525493.10 151.4630 60.0028 32.0000 1.9891 1.9918 415.0840 415.7566 0.1016 -1.0000 -1.0000 4512397 1576525493.20 151.4630 60.0028 32.0000 1.9893 1.9920 415.0835 415.7560 0.1017 -1.0000 -1.0000 4512460 1576525493.30 151.4630 60.0028 32.0000 1.9899 1.9926 415.2077 415.8784 0.1013 -1.0000 -1.0000 4512522 1576525493.40 151.4721 60.0028 32.0000 1.9894 1.9920 415.0843 415.7550 0.1013 -1.0000 -1.0000 4512585 1576525493.50 151.4721 60.0028 32.0000 1.9900 1.9927 415.0354 415.7067 0.1015 -1.0000 -1.0000 4512898 1576525493.60 151.4721 60.0028 32.0000 1.9904 1.9931 415.0816 415.7528 0.1014 -1.0000 -1.0000 4512960 1576525493.70 151.4721 60.0028 32.0000 1.9903 1.9930 415.0982 415.7694 0.1014 -1.0000 -1.0000 4513022 1576525493.80 151.4721 60.0028 32.0000 1.9899 1.9925 415.0981 415.7695 0.1014 -1.0000 -1.0000 4513085 1576525493.90 151.5103 60.0028 32.0000 1.9899 1.9925 415.1650 415.8361 0.1014 -1.0000 -1.0000 4513163 1576525494.00 151.5103 60.0028 32.0000 1.9897 1.9923 415.1003 415.7720 0.1015 -1.0000 -1.0000 4513335 1576525494.10 151.5103 60.0028 32.0000 1.9901 1.9928 415.1262 415.7973 0.1014 -1.0000 -1.0000 4513398 1576525494.20 151.5103 60.0028 32.0000 1.9897 1.9923 415.0664 415.7377 0.1014 -1.0000 -1.0000 4513460 1576525494.30 151.5103 60.0028 32.0000 1.9903 1.9929 415.0794 415.7506 0.1015 -1.0000 -1.0000 4513522 1576525494.40 151.5103 60.0028 32.0000 1.9902 1.9929 415.0704 415.7436 0.1018 -1.0000 -1.0000 4513600 1576525494.50 151.5107 60.0028 32.0000 1.9904 1.9931 415.0650 415.7380 0.1017 -1.0000 -1.0000 4513835 1576525494.60 151.5107 60.0028 32.0000 1.9899 1.9926 415.1826 415.8552 0.1015 -1.0000 -1.0000 4513898 1576525494.70 151.5107 60.0028 32.0000 1.9896 1.9922 415.0947 415.7671 0.1017 -1.0000 -1.0000 4513975 1576525494.80 151.5107 60.0028 32.0000 1.9901 1.9927 415.0638 415.7366 0.1017 -1.0000 -1.0000 4514038 1576525494.90 151.5107 60.0028 32.0000 1.9904 1.9930 415.0690 415.7424 0.1016 -1.0000 -1.0000 4514100 1576525495.00 151.5526 60.0026 32.0000 1.9905 1.9931 415.0309 415.7018 0.1013 -1.0000 -1.0000 4514303 1576525495.10 151.5526 60.0026 32.0000 1.9903 1.9929 415.0551 415.7259 0.1014 -1.0000 -1.0000 4514366 1576525495.20 151.5526 60.0026 32.0000 1.9894 1.9921 415.1270 415.7985 0.1015 -1.0000 -1.0000 4514428 1576525495.30 151.5526 60.0026 32.0000 1.9901 1.9927 415.1755 415.8483 0.1017 -1.0000 -1.0000 4514491 1576525495.40 151.5526 60.0026 32.0000 1.9908 1.9934 415.0938 415.7667 0.1017 -1.0000 -1.0000 4514554 1576525495.50 151.5195 60.0026 32.0000 1.9910 1.9937 415.0380 415.7115 0.1018 -1.0000 -1.0000 4514803 1576525495.60 151.4816 60.0026 32.0000 1.9901 1.9928 415.0846 415.7571 0.1016 -1.0000 -1.0000 4514850 1576525495.70 151.4816 60.0026 32.0000 1.9895 1.9922 415.0933 415.7666 0.1017 -1.0000 -1.0000 4514928 1576525495.80 151.4816 60.0026 32.0000 1.9904 1.9930 415.0431 415.7160 0.1017 -1.0000 -1.0000 4514991 1576525495.90 151.4816 60.0026 32.0000 1.9898 1.9924 415.0904 415.7636 0.1018 -1.0000 -1.0000 4515054 1576525496.00 151.4816 60.0026 32.0000 1.9898 1.9925 415.0337 415.7074 0.1017 -1.0000 -1.0000 4515585 1576525496.10 151.5053 60.0026 32.0000 1.9897 1.9923 415.1485 415.8204 0.1015 -1.0000 -1.0000 4515663 1576525496.20 151.5053 60.0026 32.0000 1.9900 1.9926 415.0976 415.7695 0.1015 -1.0000 -1.0000 4515725 1576525496.30 151.5053 60.0026 32.0000 1.9896 1.9923 415.1231 415.7949 0.1015 -1.0000 -1.0000 4515788 1576525496.40 151.5053 60.0026 32.0000 1.9899 1.9926 415.1105 415.7823 0.1015 -1.0000 -1.0000 4515851 1576525496.50 151.5053 60.0026 32.0000 1.9896 1.9922 415.1065 415.7805 0.1019 -1.0000 -1.0000 4515913 1576525496.60 151.5040 60.0026 32.0000 1.9900 1.9926 415.0992 415.7723 0.1017 -1.0000 -1.0000 4516038 1576525496.70 151.5009 60.0026 32.0000 1.9913 1.9939 415.1508 415.8235 0.1016 -1.0000 -1.0000 4516116 1576525496.80 151.5009 60.0026 32.0000 1.9903 1.9929 415.1346 415.8071 0.1016 -1.0000 -1.0000 4516178 1576525496.90 151.5009 60.0026 32.0000 1.9905 1.9931 415.1340 415.8062 0.1015 -1.0000 -1.0000 4516241 1576525497.00 151.5009 60.0026 32.0000 1.9899 1.9925 415.1071 415.7788 0.1015 -1.0000 -1.0000 4516319 1576525497.10 151.5009 60.0026 32.0000 1.9901 1.9927 415.0956 415.7678 0.1016 -1.0000 -1.0000 4516600 1576525497.20 151.5400 60.0026 32.0000 1.9901 1.9928 415.1546 415.8264 0.1015 -1.0000 -1.0000 4516663 1576525497.30 151.5414 60.0026 32.0000 1.9901 1.9927 415.1218 415.7946 0.1017 -1.0000 -1.0000 4516725 1576525497.40 151.5414 60.0026 32.0000 1.9897 1.9924 415.1311 415.8053 0.1019 -1.0000 -1.0000 4516788 1576525497.50 151.5414 60.0026 32.0000 1.9896 1.9922 415.0597 415.7333 0.1018 -1.0000 -1.0000 4516866 1576525497.60 151.5414 60.0026 32.0000 1.9896 1.9923 415.1178 415.7925 0.1020 -1.0000 -1.0000 4516928 1576525497.70 151.5414 60.0026 32.0000 1.9905 1.9932 415.1207 415.7957 0.1020 -1.0000 -1.0000 4516991 1576525497.80 151.5447 60.0026 32.0000 1.9902 1.9928 415.0512 415.7251 0.1018 -1.0000 -1.0000 4517069 1576525497.90 151.5447 60.0026 32.0000 1.9897 1.9923 415.0772 415.7503 0.1017 -1.0000 -1.0000 4517132 1576525498.00 151.5447 60.0026 32.0000 1.9904 1.9931 415.1290 415.8027 0.1019 -1.0000 -1.0000 4517194 1576525498.10 151.5447 60.0026 32.0000 1.9906 1.9932 415.1241 415.7970 0.1017 -1.0000 -1.0000 4517257 1576525498.20 151.5447 60.0026 32.0000 1.9907 1.9933 415.0992 415.7729 0.1018 -1.0000 -1.0000 4517319 1576525498.30 151.5353 60.0026 32.0000 1.9901 1.9927 415.1371 415.8103 0.1017 -1.0000 -1.0000 4517428 1576525498.40 151.5353 60.0026 32.0000 1.9906 1.9933 415.1742 415.8471 0.1017 -1.0000 -1.0000 4517491 1576525498.50 151.5353 60.0026 32.0000 1.9895 1.9922 415.0914 415.7650 0.1018 -1.0000 -1.0000 4517554 1576525498.60 151.5353 60.0026 32.0000 1.9900 1.9927 415.1055 415.7789 0.1017 -1.0000 -1.0000 4517616 1576525498.70 151.5353 60.0026 32.0000 1.9900 1.9927 415.1725 415.8446 0.1015 -1.0000 -1.0000 4517694 1576525498.80 151.5224 60.0026 32.0000 1.9899 1.9925 415.0822 415.7540 0.1015 -1.0000 -1.0000 4517757 1576525498.90 151.5186 60.0026 32.0000 1.9897 1.9924 415.1001 415.7721 0.1016 -1.0000 -1.0000 4517819 1576525499.00 151.5186 60.0026 32.0000 1.9903 1.9929 415.1299 415.8016 0.1014 -1.0000 -1.0000 4517898 1576525499.10 151.5186 60.0026 32.0000 1.9896 1.9923 415.1291 415.8003 0.1015 -1.0000 -1.0000 4517960 1576525499.20 151.5186 60.0026 32.0000 1.9904 1.9930 415.1692 415.8407 0.1014 -1.0000 -1.0000 4518085 1576525499.30 151.5187 60.0026 32.0000 1.9902 1.9929 415.1101 415.7821 0.1015 -1.0000 -1.0000 4518148 1576525499.40 151.5195 60.0026 32.0000 1.9899 1.9925 415.0897 415.7620 0.1017 -1.0000 -1.0000 4518210 1576525499.50 151.5195 60.0026 32.0000 1.9900 1.9927 415.0957 415.7685 0.1016 -1.0000 -1.0000 4518288 1576525499.60 151.5195 60.0026 32.0000 1.9899 1.9925 415.1444 415.8170 0.1016 -1.0000 -1.0000 4518350 1576525499.70 151.5195 60.0026 32.0000 1.9894 1.9921 415.1270 415.7991 0.1015 -1.0000 -1.0000 4518835 1576525499.80 151.5195 60.0026 32.0000 1.9900 1.9927 415.1476 415.8201 0.1016 -1.0000 -1.0000 4518913 1576525499.90 151.5324 60.0030 32.0000 1.9906 1.9933 415.0976 415.7716 0.1018 -1.0000 -1.0000 4518975 1576525500.00 151.5324 60.0030 32.0000 1.9895 1.9922 415.0758 415.7490 0.1017 -1.0000 -1.0000 4519038 1576525500.10 151.5324 60.0030 32.0000 1.9903 1.9930 415.1199 415.7923 0.1016 -1.0000 -1.0000 4519116 1576525500.20 151.5324 60.0030 32.0000 1.9903 1.9930 415.1495 415.8216 0.1015 -1.0000 -1.0000 4519600 1576525500.30 151.5324 60.0030 32.0000 1.9892 1.9919 415.1319 415.8037 0.1014 -1.0000 -1.0000 4519663 1576525500.40 151.5341 60.0030 32.0000 1.9892 1.9919 415.0246 415.6976 0.1018 -1.0000 -1.0000 4519741 1576525500.50 151.5404 60.0030 32.0000 1.9902 1.9928 415.0956 415.7687 0.1017 -1.0000 -1.0000 4519803 1576525500.60 151.5404 60.0030 32.0000 1.9897 1.9924 415.1235 415.7970 0.1018 -1.0000 -1.0000 4519851 1576525500.70 151.5404 60.0030 32.0000 1.9893 1.9920 415.1420 415.8150 0.1016 -1.0000 -1.0000 4519928 1576525500.80 151.5404 60.0030 32.0000 1.9903 1.9930 415.0948 415.7662 0.1015 -1.0000 -1.0000 4519991 1576525500.90 151.5404 60.0030 32.0000 1.9893 1.9920 415.1150 415.7876 0.1016 -1.0000 -1.0000 4520053 1576525501.00 151.4996 60.0030 32.0000 1.9908 1.9935 415.0725 415.7456 0.1017 -1.0000 -1.0000 4520132 1576525501.10 151.4996 60.0030 32.0000 1.9898 1.9924 415.1010 415.7745 0.1017 -1.0000 -1.0000 4520194 1576525501.20 151.4996 60.0030 32.0000 1.9902 1.9929 415.0983 415.7718 0.1019 -1.0000 -1.0000 4520366 1576525501.30 151.4996 60.0030 32.0000 1.9897 1.9923 415.0856 415.7616 0.1022 -1.0000 -1.0000 4520444 1576525501.40 151.4996 60.0030 32.0000 1.9898 1.9924 415.1206 415.7968 0.1020 -1.0000 -1.0000 4520507 1576525501.50 151.4892 60.0030 32.0000 1.9896 1.9923 415.0386 415.7108 0.1015 -1.0000 -1.0000 4520585 1576525501.60 151.4766 60.0030 32.0000 1.9895 1.9921 415.0766 415.7475 0.1014 -1.0000 -1.0000 4520647 1576525501.70 151.4766 60.0030 32.0000 1.9896 1.9922 415.0399 415.7124 0.1016 -1.0000 -1.0000 4520835 1576525501.80 151.4766 60.0030 32.0000 1.9899 1.9926 415.0865 415.7582 0.1015 -1.0000 -1.0000 4520897 1576525501.90 151.4766 60.0030 32.0000 1.9902 1.9928 415.1268 415.7993 0.1016 -1.0000 -1.0000 4520960 1576525502.00 151.4764 60.0030 32.0000 1.9895 1.9922 415.0524 415.7248 0.1017 -1.0000 -1.0000 4521022 1576525502.10 151.4709 60.0030 32.0000 1.9896 1.9923 415.0820 415.7556 0.1017 -1.0000 -1.0000 4521100 1576525502.20 151.4709 60.0030 32.0000 1.9898 1.9925 415.0907 415.7635 0.1016 -1.0000 -1.0000 4521335 1576525502.30 151.4709 60.0030 32.0000 1.9896 1.9923 415.0490 415.7198 0.1014 -1.0000 -1.0000 4521398 1576525502.40 151.4709 60.0030 32.0000 1.9905 1.9931 415.0735 415.7448 0.1014 -1.0000 -1.0000 4521475 1576525502.50 151.4709 60.0030 32.0000 1.9901 1.9927 415.1176 415.7896 0.1016 -1.0000 -1.0000 4521538 1576525502.60 151.4496 60.0030 32.0000 1.9903 1.9929 415.1046 415.7787 0.1018 -1.0000 -1.0000 4521600 1576525502.70 151.4473 60.0030 32.0000 1.9900 1.9926 415.0768 415.7500 0.1017 -1.0000 -1.0000 4521663 1576525502.80 151.4473 60.0030 32.0000 1.9895 1.9921 415.0950 415.7680 0.1017 -1.0000 -1.0000 4521851 1576525502.90 151.4473 60.0030 32.0000 1.9893 1.9920 415.0362 415.7105 0.1019 -1.0000 -1.0000 4521913 1576525503.00 151.4473 60.0030 32.0000 1.9900 1.9926 415.0514 415.7249 0.1017 -1.0000 -1.0000 4521991 1576525503.10 151.4587 60.0030 32.0000 1.9894 1.9920 415.1073 415.7799 0.1016 -1.0000 -1.0000 4522054 1576525503.20 151.4861 60.0030 32.0000 1.9898 1.9924 415.0681 415.7406 0.1017 -1.0000 -1.0000 4522100 1576525503.30 151.4861 60.0030 32.0000 1.9896 1.9923 415.1218 415.7960 0.1019 -1.0000 -1.0000 4522351 1576525503.40 151.4861 60.0030 32.0000 1.9899 1.9926 415.1384 415.8121 0.1017 -1.0000 -1.0000 4522413 1576525503.50 151.4861 60.0030 32.0000 1.9901 1.9928 415.1062 415.7794 0.1017 -1.0000 -1.0000 4522491 1576525503.60 151.4861 60.0030 32.0000 1.9892 1.9918 415.1096 415.7827 0.1018 -1.0000 -1.0000 4522538 1576525503.70 151.4667 60.0030 32.0000 1.9898 1.9925 415.1424 415.8164 0.1018 -1.0000 -1.0000 4522600 1576525503.80 151.4667 60.0030 32.0000 1.9895 1.9921 415.1471 415.8203 0.1017 -1.0000 -1.0000 4523725 1576525503.90 151.4667 60.0030 32.0000 1.9898 1.9924 415.0133 415.6857 0.1016 -1.0000 -1.0000 4523788 1576525504.00 151.4667 60.0030 32.0000 1.9897 1.9923 415.0726 415.7440 0.1014 -1.0000 -1.0000 4523851 1576525504.10 151.4667 60.0030 32.0000 1.9900 1.9926 415.1227 415.7952 0.1017 -1.0000 -1.0000 4523913 1576525504.20 151.4968 60.0030 32.0000 1.9894 1.9920 415.1329 415.8063 0.1017 -1.0000 -1.0000 4523975 1576525504.30 151.5031 60.0030 32.0000 1.9900 1.9926 415.1029 415.7751 0.1016 -1.0000 -1.0000 4524054 1576525504.40 151.5031 60.0030 32.0000 1.9904 1.9931 415.1557 415.8288 0.1017 -1.0000 -1.0000 4524116 1576525504.50 151.5031 60.0030 32.0000 1.9905 1.9932 415.1291 415.8025 0.1018 -1.0000 -1.0000 4524178 1576525504.60 151.5031 60.0030 32.0000 1.9901 1.9928 415.1846 415.8588 0.1018 -1.0000 -1.0000 4524241 1576525504.70 151.5020 60.0029 32.0000 1.9896 1.9923 415.1139 415.7855 0.1015 -1.0000 -1.0000 4524319 1576525504.80 151.4904 60.0029 32.0000 1.9896 1.9923 415.1273 415.7997 0.1015 -1.0000 -1.0000 4524382 1576525504.90 151.4904 60.0029 32.0000 1.9899 1.9925 415.1336 415.8066 0.1017 -1.0000 -1.0000 4524444 1576525505.00 151.4904 60.0029 32.0000 1.9903 1.9930 415.1445 415.8170 0.1017 -1.0000 -1.0000 4524522 1576525505.10 151.4904 60.0029 32.0000 1.9902 1.9929 415.1474 415.8205 0.1016 -1.0000 -1.0000 4524585 1576525505.20 151.4904 60.0029 32.0000 1.9902 1.9928 415.1364 415.8094 0.1017 -1.0000 -1.0000 4524647 1576525505.30 151.5086 60.0029 32.0000 1.9900 1.9926 415.1429 415.8153 0.1016 -1.0000 -1.0000 4524725 1576525505.40 151.5086 60.0029 32.0000 1.9901 1.9928 415.1756 415.8482 0.1016 -1.0000 -1.0000 4524788 1576525505.50 151.5086 60.0029 32.0000 1.9901 1.9928 415.1108 415.7836 0.1017 -1.0000 -1.0000 4524850 1576525505.60 151.5086 60.0029 32.0000 1.9897 1.9924 415.0912 415.7627 0.1015 -1.0000 -1.0000 4524913 1576525505.70 151.5086 60.0029 32.0000 1.9896 1.9922 415.1692 415.8415 0.1015 -1.0000 -1.0000 4524975 1576525505.80 151.5055 60.0029 32.0000 1.9897 1.9924 415.1919 415.8650 0.1017 -1.0000 -1.0000 4525069 1576525505.90 151.4730 60.0029 32.0000 1.9897 1.9924 415.1905 415.8628 0.1016 -1.0000 -1.0000 4525132 1576525506.00 151.4730 60.0029 32.0000 1.9900 1.9926 415.0948 415.7677 0.1017 -1.0000 -1.0000 4525194 1576525506.10 151.4730 60.0029 32.0000 1.9898 1.9924 415.1941 415.8673 0.1017 -1.0000 -1.0000 4525272 1576525506.20 151.4730 60.0029 32.0000 1.9892 1.9919 415.1205 415.7932 0.1015 -1.0000 -1.0000 4525335 1576525506.30 151.4730 60.0029 32.0000 1.9902 1.9928 415.1868 415.8580 0.1014 -1.0000 -1.0000 4525397 1576525506.40 151.5120 60.0029 32.0000 1.9900 1.9926 415.0873 415.7610 0.1018 -1.0000 -1.0000 4526085 1576525506.50 151.5161 60.0029 32.0000 1.9899 1.9926 415.1512 415.8245 0.1017 -1.0000 -1.0000 4526148 1576525506.60 151.5161 60.0029 32.0000 1.9899 1.9925 415.1538 415.8257 0.1014 -1.0000 -1.0000 4526210 1576525506.70 151.5161 60.0029 32.0000 1.9907 1.9933 415.1682 415.8390 0.1014 -1.0000 -1.0000 4526288 1576525506.80 151.5161 60.0029 32.0000 1.9895 1.9921 415.1117 415.7830 0.1014 -1.0000 -1.0000 4526366 1576525506.90 151.5161 60.0029 32.0000 1.9894 1.9921 415.0937 415.7651 0.1015 -1.0000 -1.0000 4526444 1576525507.00 151.4635 60.0029 32.0000 1.9891 1.9918 415.1555 415.8279 0.1016 -1.0000 -1.0000 4526522 1576525507.10 151.4635 60.0029 32.0000 1.9898 1.9925 415.0100 415.6816 0.1014 -1.0000 -1.0000 4526585 1576525507.20 151.4635 60.0029 32.0000 1.9897 1.9924 415.0767 415.7475 0.1014 -1.0000 -1.0000 4526648 1576525507.30 151.4635 60.0029 32.0000 1.9901 1.9927 415.1110 415.7821 0.1014 -1.0000 -1.0000 4526725 1576525507.40 151.4635 60.0029 32.0000 1.9888 1.9914 415.0813 415.7525 0.1014 -1.0000 -1.0000 4526788 1576525507.50 151.4780 60.0029 32.0000 1.9897 1.9923 415.1500 415.8225 0.1017 -1.0000 -1.0000 4526851 1576525507.60 151.4827 60.0029 32.0000 1.9895 1.9922 415.1244 415.7954 0.1014 -1.0000 -1.0000 4526913 1576525507.70 151.4827 60.0029 32.0000 1.9901 1.9927 415.1431 415.8142 0.1014 -1.0000 -1.0000 4526975 1576525507.80 151.4827 60.0029 32.0000 1.9894 1.9920 415.1805 415.8523 0.1015 -1.0000 -1.0000 4527069 1576525507.90 151.4827 60.0029 32.0000 1.9892 1.9919 415.1578 415.8301 0.1015 -1.0000 -1.0000 4527132 1576525508.00 151.4827 60.0029 32.0000 1.9901 1.9927 415.0705 415.7419 0.1015 -1.0000 -1.0000 4527194 1576525508.10 151.4709 60.0029 32.0000 1.9891 1.9918 415.0782 415.7500 0.1015 -1.0000 -1.0000 4527272 1576525508.20 151.4709 60.0029 32.0000 1.9893 1.9920 415.1126 415.7843 0.1015 -1.0000 -1.0000 4527335 1576525508.30 151.4709 60.0029 32.0000 1.9904 1.9930 415.1038 415.7750 0.1014 -1.0000 -1.0000 4527397 1576525508.40 151.4709 60.0029 32.0000 1.9892 1.9918 415.1179 415.7892 0.1015 -1.0000 -1.0000 4527648 1576525508.50 151.4709 60.0029 32.0000 1.9893 1.9920 415.0551 415.7275 0.1016 -1.0000 -1.0000 4527710 1576525508.60 151.4868 60.0029 32.0000 1.9895 1.9922 415.0806 415.7517 0.1014 -1.0000 -1.0000 4527772 1576525508.70 151.4923 60.0029 32.0000 1.9895 1.9922 415.1067 415.7781 0.1014 -1.0000 -1.0000 4527835 1576525508.80 151.4923 60.0029 32.0000 1.9897 1.9923 415.1378 415.8089 0.1014 -1.0000 -1.0000 4527897 1576525508.90 151.4923 60.0029 32.0000 1.9899 1.9926 415.1269 415.7999 0.1017 -1.0000 -1.0000 4527960 1576525509.00 151.4923 60.0029 32.0000 1.9894 1.9920 415.0958 415.7678 0.1015 -1.0000 -1.0000 4528382 1576525509.10 151.4923 60.0029 32.0000 1.9893 1.9919 415.0549 415.7268 0.1016 -1.0000 -1.0000 4528444 1576525509.20 151.4645 60.0029 32.0000 1.9889 1.9915 415.1388 415.8117 0.1017 -1.0000 -1.0000 4528507 1576525509.30 151.4645 60.0029 32.0000 1.9890 1.9916 415.0519 415.7233 0.1013 -1.0000 -1.0000 4528585 1576525509.40 151.4645 60.0029 32.0000 1.9895 1.9921 415.1150 415.7858 0.1014 -1.0000 -1.0000 4528648 1576525509.50 151.4645 60.0029 32.0000 1.9897 1.9924 415.0978 415.7702 0.1016 -1.0000 -1.0000 4528882 1576525509.60 151.4645 60.0029 32.0000 1.9894 1.9921 415.1080 415.7806 0.1016 -1.0000 -1.0000 4528944 1576525509.70 151.4626 60.0027 32.0000 1.9898 1.9924 415.1038 415.7758 0.1016 -1.0000 -1.0000 4529007 1576525509.80 151.4626 60.0027 32.0000 1.9892 1.9919 415.0759 415.7484 0.1016 -1.0000 -1.0000 4529085 1576525509.90 151.4626 60.0027 32.0000 1.9894 1.9921 415.0904 415.7622 0.1015 -1.0000 -1.0000 4529148 1576525510.00 151.4626 60.0027 32.0000 1.9898 1.9924 415.0940 415.7646 0.1013 -1.0000 -1.0000 4529366 1576525510.10 151.4626 60.0027 32.0000 1.9896 1.9923 415.0672 415.7384 0.1014 -1.0000 -1.0000 4529444 1576525510.20 151.4626 60.0027 32.0000 1.9901 1.9927 415.0258 415.6962 0.1013 -1.0000 -1.0000 4529507 1576525510.30 151.4891 60.0027 32.0000 1.9900 1.9927 415.0703 415.7431 0.1017 -1.0000 -1.0000 4529569 1576525510.40 151.5132 60.0027 32.0000 1.9898 1.9924 415.0763 415.7495 0.1018 -1.0000 -1.0000 4529632 1576525510.50 151.5132 60.0027 32.0000 1.9893 1.9920 415.0569 415.7302 0.1017 -1.0000 -1.0000 4530085 1576525510.60 151.5132 60.0027 32.0000 1.9896 1.9922 415.1358 415.8082 0.1015 -1.0000 -1.0000 4530210 1576525510.70 151.5132 60.0027 32.0000 1.9899 1.9925 415.1444 415.8152 0.1014 -1.0000 -1.0000 4530288 1576525510.80 151.5132 60.0027 32.0000 1.9907 1.9934 415.0853 415.7578 0.1017 -1.0000 -1.0000 4530366 1576525510.90 151.5241 60.0027 32.0000 1.9901 1.9927 415.0904 415.7633 0.1017 -1.0000 -1.0000 4530428 1576525511.00 151.5241 60.0027 32.0000 1.9903 1.9930 415.1006 415.7726 0.1016 -1.0000 -1.0000 4530507 1576525511.10 151.5241 60.0027 32.0000 1.9898 1.9924 415.1487 415.8213 0.1016 -1.0000 -1.0000 4530569 1576525511.20 151.5241 60.0027 32.0000 1.9901 1.9927 415.0836 415.7557 0.1015 -1.0000 -1.0000 4530632 1576525511.30 151.5241 60.0027 32.0000 1.9902 1.9928 415.0478 415.7200 0.1016 -1.0000 -1.0000 4530694 1576525511.40 151.4981 60.0027 32.0000 1.9889 1.9916 415.0505 415.7226 0.1016 -1.0000 -1.0000 4530757 1576525511.50 151.4867 60.0027 32.0000 1.9896 1.9923 415.0487 415.7208 0.1015 -1.0000 -1.0000 4531132 1576525511.60 151.4867 60.0027 32.0000 1.9900 1.9927 415.1326 415.8054 0.1016 -1.0000 -1.0000 4531194 1576525511.70 151.4867 60.0027 32.0000 1.9908 1.9934 415.1252 415.7976 0.1016 -1.0000 -1.0000 4531257 1576525511.80 151.4867 60.0027 32.0000 1.9902 1.9929 415.1078 415.7799 0.1015 -1.0000 -1.0000 4531319 1576525511.90 151.4867 60.0027 32.0000 1.9898 1.9925 415.1770 415.8483 0.1015 -1.0000 -1.0000 4531397 1576525512.00 151.4845 60.0027 32.0000 1.9895 1.9922 415.0822 415.7550 0.1017 -1.0000 -1.0000 4531460 1576525512.10 151.4845 60.0027 32.0000 1.9898 1.9924 415.1313 415.8042 0.1017 -1.0000 -1.0000 4531585 1576525512.20 151.4845 60.0027 32.0000 1.9896 1.9923 415.0956 415.7684 0.1017 -1.0000 -1.0000 4531648 1576525512.30 151.4845 60.0027 32.0000 1.9898 1.9925 415.0469 415.7200 0.1017 -1.0000 -1.0000 4531710 1576525512.40 151.4845 60.0027 32.0000 1.9898 1.9925 415.0943 415.7677 0.1018 -1.0000 -1.0000 4531788 1576525512.50 151.4727 60.0027 32.0000 1.9898 1.9925 415.0662 415.7392 0.1017 -1.0000 -1.0000 4531851 1576525512.60 151.4727 60.0027 32.0000 1.9895 1.9922 415.1724 415.8459 0.1018 -1.0000 -1.0000 4532069 1576525512.70 151.4727 60.0027 32.0000 1.9892 1.9918 415.0796 415.7537 0.1019 -1.0000 -1.0000 4532148 1576525512.80 151.4727 60.0027 32.0000 1.9898 1.9925 415.0550 415.7287 0.1019 -1.0000 -1.0000 4532210 1576525512.90 151.4727 60.0027 32.0000 1.9897 1.9923 415.0490 415.7241 0.1020 -1.0000 -1.0000 4532272 1576525513.00 151.4727 60.0027 32.0000 1.9904 1.9931 415.0784 415.7531 0.1019 -1.0000 -1.0000 4532351 1576525513.10 151.4756 60.0027 32.0000 1.9897 1.9923 415.0859 415.7593 0.1017 -1.0000 -1.0000 4532585 1576525513.20 151.4917 60.0027 32.0000 1.9889 1.9916 415.0370 415.7120 0.1020 -1.0000 -1.0000 4532648 1576525513.30 151.4917 60.0027 32.0000 1.9897 1.9924 415.0831 415.7585 0.1020 -1.0000 -1.0000 4532725 1576525513.40 151.4917 60.0027 32.0000 1.9899 1.9926 415.0717 415.7452 0.1017 -1.0000 -1.0000 4532788 1576525513.50 151.4917 60.0027 32.0000 1.9900 1.9927 415.1046 415.7793 0.1019 -1.0000 -1.0000 4532866 1576525513.60 151.4917 60.0027 32.0000 1.9898 1.9925 415.0815 415.7550 0.1017 -1.0000 -1.0000 4533132 1576525513.70 151.4859 60.0027 32.0000 1.9897 1.9923 415.0896 415.7630 0.1018 -1.0000 -1.0000 4533194 1576525513.80 151.4859 60.0027 32.0000 1.9895 1.9922 415.0911 415.7650 0.1018 -1.0000 -1.0000 4533272 1576525513.90 151.4859 60.0027 32.0000 1.9897 1.9923 415.1059 415.7792 0.1017 -1.0000 -1.0000 4533335 1576525514.00 151.4859 60.0027 32.0000 1.9899 1.9926 415.1064 415.7793 0.1016 -1.0000 -1.0000 4533397 1576525514.10 151.4859 60.0027 32.0000 1.9892 1.9918 415.0745 415.7464 0.1016 -1.0000 -1.0000 4533585 1576525514.20 151.4656 60.0027 32.0000 1.9894 1.9921 415.0803 415.7522 0.1014 -1.0000 -1.0000 4533648 1576525514.30 151.4641 60.0027 32.0000 1.9893 1.9919 415.0606 415.7330 0.1017 -1.0000 -1.0000 4533710 1576525514.40 151.4641 60.0027 32.0000 1.9900 1.9926 415.1346 415.8089 0.1019 -1.0000 -1.0000 4533788 1576525514.50 151.4641 60.0027 32.0000 1.9892 1.9919 415.0837 415.7583 0.1019 -1.0000 -1.0000 4533851 1576525514.60 151.4641 60.0027 32.0000 1.9903 1.9929 415.1164 415.7911 0.1020 -1.0000 -1.0000 4533913 1576525514.70 151.4677 60.0027 32.0000 1.9902 1.9929 415.0523 415.7283 0.1021 -1.0000 -1.0000 4534100 1576525514.80 151.5234 60.0026 32.0000 1.9896 1.9922 415.1249 415.7998 0.1019 -1.0000 -1.0000 4534163 1576525514.90 151.5234 60.0026 32.0000 1.9901 1.9927 415.1488 415.8229 0.1018 -1.0000 -1.0000 4534225 1576525515.00 151.5234 60.0026 32.0000 1.9901 1.9928 415.1999 415.8735 0.1017 -1.0000 -1.0000 4534303 1576525515.10 151.5234 60.0026 32.0000 1.9903 1.9929 415.1830 415.8569 0.1019 -1.0000 -1.0000 4534366 1576525515.20 151.5234 60.0026 32.0000 1.9906 1.9932 415.1646 415.8388 0.1018 -1.0000 -1.0000 4534428 1576525515.30 151.5034 60.0026 32.0000 1.9899 1.9925 415.1939 415.8678 0.1017 -1.0000 -1.0000 4534507 1576525515.40 151.5034 60.0026 32.0000 1.9894 1.9920 415.1146 415.7872 0.1017 -1.0000 -1.0000 4534569 1576525515.50 151.5034 60.0026 32.0000 1.9896 1.9922 415.1546 415.8292 0.1020 -1.0000 -1.0000 4534632 1576525515.60 151.5034 60.0026 32.0000 1.9905 1.9932 415.1403 415.8144 0.1018 -1.0000 -1.0000 4534694 1576525515.70 151.5034 60.0026 32.0000 1.9902 1.9929 415.0900 415.7640 0.1018 -1.0000 -1.0000 4534819 1576525515.80 151.4851 60.0026 32.0000 1.9897 1.9924 415.1168 415.7911 0.1019 -1.0000 -1.0000 4534897 1576525515.90 151.4608 60.0026 32.0000 1.9902 1.9929 415.0974 415.7715 0.1018 -1.0000 -1.0000 4534960 1576525516.00 151.4608 60.0026 32.0000 1.9899 1.9926 415.1254 415.7995 0.1019 -1.0000 -1.0000 4535022 1576525516.10 151.4608 60.0026 32.0000 1.9902 1.9929 415.1318 415.8059 0.1018 -1.0000 -1.0000 4535100 1576525516.20 151.4608 60.0026 32.0000 1.9898 1.9924 415.1351 415.8093 0.1019 -1.0000 -1.0000 4535382 1576525516.30 151.4608 60.0026 32.0000 1.9897 1.9924 415.1585 415.8341 0.1021 -1.0000 -1.0000 4535444 1576525516.40 151.5311 60.0026 32.0000 1.9900 1.9927 415.1386 415.8148 0.1022 -1.0000 -1.0000 4535522 1576525516.50 151.5311 60.0026 32.0000 1.9897 1.9924 415.1648 415.8403 0.1020 -1.0000 -1.0000 4535585 1576525516.60 151.5311 60.0026 32.0000 1.9899 1.9925 415.1496 415.8249 0.1020 -1.0000 -1.0000 4535648 1576525516.70 151.5311 60.0026 32.0000 1.9905 1.9931 415.1113 415.7866 0.1021 -1.0000 -1.0000 4535882 1576525516.80 151.5311 60.0026 32.0000 1.9895 1.9921 415.1467 415.8221 0.1020 -1.0000 -1.0000 4535944 1576525516.90 151.4749 60.0026 32.0000 1.9904 1.9930 415.0700 415.7442 0.1019 -1.0000 -1.0000 4536007 1576525517.00 151.4729 60.0026 32.0000 1.9895 1.9921 415.0717 415.7468 0.1020 -1.0000 -1.0000 4536085 1576525517.10 151.4729 60.0026 32.0000 1.9894 1.9921 415.1345 415.8087 0.1019 -1.0000 -1.0000 4536319 1576525517.20 151.4729 60.0026 32.0000 1.9900 1.9927 415.0658 415.7412 0.1020 -1.0000 -1.0000 4536397 1576525517.30 151.4729 60.0026 32.0000 1.9899 1.9925 415.0623 415.7367 0.1019 -1.0000 -1.0000 4536475 1576525517.40 151.4822 60.0026 32.0000 1.9895 1.9922 415.0927 415.7681 0.1021 -1.0000 -1.0000 4536538 1576525517.50 151.5249 60.0026 32.0000 1.9896 1.9922 415.1261 415.8017 0.1021 -1.0000 -1.0000 4536616 1576525517.60 151.5249 60.0026 32.0000 1.9894 1.9920 415.1014 415.7762 0.1019 -1.0000 -1.0000 4536678 1576525517.70 151.5249 60.0026 32.0000 1.9899 1.9926 415.1745 415.8509 0.1021 -1.0000 -1.0000 4536850 1576525517.80 151.5249 60.0026 32.0000 1.9906 1.9933 415.1159 415.7900 0.1018 -1.0000 -1.0000 4536928 1576525517.90 151.5249 60.0026 32.0000 1.9900 1.9927 415.1579 415.8309 0.1016 -1.0000 -1.0000 4536991 1576525518.00 151.4884 60.0026 32.0000 1.9896 1.9923 415.1226 415.7955 0.1017 -1.0000 -1.0000 4537054 1576525518.10 151.4878 60.0026 32.0000 1.9892 1.9919 415.1222 415.7970 0.1020 -1.0000 -1.0000 4537116 1576525518.20 151.4878 60.0026 32.0000 1.9899 1.9926 415.1260 415.8029 0.1023 -1.0000 -1.0000 4537600 1576525518.30 151.4878 60.0026 32.0000 1.9901 1.9928 415.1057 415.7823 0.1023 -1.0000 -1.0000 4537663 1576525518.40 151.4878 60.0026 32.0000 1.9899 1.9926 415.0543 415.7304 0.1020 -1.0000 -1.0000 4537725 1576525518.50 151.4906 60.0026 32.0000 1.9899 1.9925 415.1324 415.8078 0.1021 -1.0000 -1.0000 4537788 1576525518.60 151.5018 60.0026 32.0000 1.9902 1.9929 415.1161 415.7897 0.1017 -1.0000 -1.0000 4537851 1576525518.70 151.5018 60.0026 32.0000 1.9901 1.9928 415.1583 415.8320 0.1018 -1.0000 -1.0000 4537928 1576525518.80 151.5018 60.0026 32.0000 1.9898 1.9925 415.0995 415.7746 0.1021 -1.0000 -1.0000 4538100 1576525518.90 151.5018 60.0026 32.0000 1.9903 1.9929 415.1273 415.8024 0.1020 -1.0000 -1.0000 4538163 1576525519.00 151.5018 60.0026 32.0000 1.9893 1.9920 415.1617 415.8368 0.1020 -1.0000 -1.0000 4538241 1576525519.10 151.4867 60.0026 32.0000 1.9895 1.9921 415.0956 415.7714 0.1021 -1.0000 -1.0000 4538303 1576525519.20 151.4867 60.0026 32.0000 1.9902 1.9929 415.1455 415.8201 0.1020 -1.0000 -1.0000 4538366 1576525519.30 151.4867 60.0026 32.0000 1.9900 1.9926 415.1196 415.7956 0.1021 -1.0000 -1.0000 4538616 1576525519.40 151.4867 60.0026 32.0000 1.9896 1.9923 415.0899 415.7649 0.1019 -1.0000 -1.0000 4538678 1576525519.50 151.4867 60.0026 32.0000 1.9897 1.9923 415.1049 415.7816 0.1021 -1.0000 -1.0000 4538757 1576525519.60 151.4867 60.0026 32.0000 1.9898 1.9925 415.0852 415.7592 0.1018 -1.0000 -1.0000 4538803 1576525519.70 151.4960 60.0023 32.0000 1.9901 1.9927 415.1193 415.7930 0.1018 -1.0000 -1.0000 4538882 1576525519.80 151.4960 60.0023 32.0000 1.9902 1.9929 415.1002 415.7755 0.1020 -1.0000 -1.0000 4539116 1576525519.90 151.4960 60.0023 32.0000 1.9900 1.9927 415.1707 415.8460 0.1020 -1.0000 -1.0000 4539178 1576525520.00 151.4960 60.0023 32.0000 1.9894 1.9921 415.1244 415.8007 0.1023 -1.0000 -1.0000 4539241 1576525520.10 151.4960 60.0023 32.0000 1.9898 1.9925 415.1235 415.7988 0.1020 -1.0000 -1.0000 4539319 1576525520.20 151.5140 60.0023 32.0000 1.9894 1.9921 415.1945 415.8699 0.1020 -1.0000 -1.0000 4539397 1576525520.30 151.5394 60.0023 32.0000 1.9901 1.9928 415.0764 415.7513 0.1020 -1.0000 -1.0000 4539585 1576525520.40 151.5394 60.0023 32.0000 1.9895 1.9921 415.1505 415.8256 0.1021 -1.0000 -1.0000 4539663 1576525520.50 151.5394 60.0023 32.0000 1.9901 1.9928 415.0968 415.7732 0.1022 -1.0000 -1.0000 4539725 1576525520.60 151.5394 60.0023 32.0000 1.9900 1.9927 415.1825 415.8600 0.1024 -1.0000 -1.0000 4539788 1576525520.70 151.5394 60.0023 32.0000 1.9896 1.9922 415.1063 415.7829 0.1022 -1.0000 -1.0000 4539851 1576525520.80 151.4940 60.0023 32.0000 1.9894 1.9921 415.0932 415.7686 0.1021 -1.0000 -1.0000 4540241 1576525520.90 151.4940 60.0023 32.0000 1.9898 1.9925 415.1402 415.8144 0.1018 -1.0000 -1.0000 4540303 1576525521.00 151.4940 60.0023 32.0000 1.9899 1.9925 415.1763 415.8516 0.1020 -1.0000 -1.0000 4540366 1576525521.10 151.4940 60.0023 32.0000 1.9896 1.9923 415.1073 415.7825 0.1021 -1.0000 -1.0000 4540428 1576525521.20 151.4940 60.0023 32.0000 1.9904 1.9931 415.0635 415.7401 0.1023 -1.0000 -1.0000 4540491 1576525521.30 151.5109 60.0023 32.0000 1.9897 1.9924 415.1308 415.8072 0.1022 -1.0000 -1.0000 4540569 1576525521.40 151.5109 60.0023 32.0000 1.9898 1.9924 415.1384 415.8142 0.1021 -1.0000 -1.0000 4540632 1576525521.50 151.5109 60.0023 32.0000 1.9898 1.9925 415.2166 415.8921 0.1021 -1.0000 -1.0000 4540710 1576525521.60 151.5109 60.0023 32.0000 1.9900 1.9927 415.1052 415.7813 0.1021 -1.0000 -1.0000 4540772 1576525521.70 151.5109 60.0023 32.0000 1.9895 1.9922 415.1198 415.7953 0.1021 -1.0000 -1.0000 4540835 1576525521.80 151.5121 60.0023 32.0000 1.9891 1.9918 415.0441 415.7190 0.1021 -1.0000 -1.0000 4541648 1576525521.90 151.5231 60.0023 32.0000 1.9898 1.9925 415.0780 415.7543 0.1022 -1.0000 -1.0000 4541710 1576525522.00 151.5231 60.0023 32.0000 1.9899 1.9926 415.1309 415.8077 0.1023 -1.0000 -1.0000 4541772 1576525522.10 151.5231 60.0023 32.0000 1.9899 1.9926 415.1357 415.8126 0.1022 -1.0000 -1.0000 4541851 1576525522.20 151.5231 60.0023 32.0000 1.9895 1.9922 415.1181 415.7929 0.1020 -1.0000 -1.0000 4541913 1576525522.30 151.5231 60.0023 32.0000 1.9899 1.9925 415.1481 415.8234 0.1020 -1.0000 -1.0000 4541975 1576525522.40 151.5215 60.0023 32.0000 1.9894 1.9921 415.1968 415.8724 0.1021 -1.0000 -1.0000 4542038 1576525522.50 151.5215 60.0023 32.0000 1.9889 1.9916 415.1376 415.8140 0.1022 -1.0000 -1.0000 4542100 1576525522.60 151.5215 60.0023 32.0000 1.9893 1.9919 415.1765 415.8514 0.1019 -1.0000 -1.0000 4542163 1576525522.70 151.5215 60.0023 32.0000 1.9900 1.9926 415.1480 415.8233 0.1021 -1.0000 -1.0000 4542241 1576525522.80 151.5215 60.0023 32.0000 1.9898 1.9924 415.1322 415.8079 0.1021 -1.0000 -1.0000 4542303 1576525522.90 151.5215 60.0023 32.0000 1.9900 1.9927 415.1453 415.8210 0.1021 -1.0000 -1.0000 4542366 1576525523.00 151.4852 60.0023 32.0000 1.9899 1.9926 415.1277 415.8040 0.1022 -1.0000 -1.0000 4542444 1576525523.10 151.4852 60.0023 32.0000 1.9903 1.9930 415.1429 415.8198 0.1024 -1.0000 -1.0000 4542507 1576525523.20 151.4852 60.0023 32.0000 1.9896 1.9923 415.1193 415.7976 0.1025 -1.0000 -1.0000 4542569 1576525523.30 151.4852 60.0023 32.0000 1.9894 1.9921 415.0887 415.7658 0.1023 -1.0000 -1.0000 4542632 1576525523.40 151.4852 60.0023 32.0000 1.9901 1.9928 415.0255 415.7014 0.1022 -1.0000 -1.0000 4542694 1576525523.50 151.5139 60.0023 32.0000 1.9901 1.9928 415.2184 415.8950 0.1022 -1.0000 -1.0000 4542772 1576525523.60 151.5139 60.0023 32.0000 1.9902 1.9929 415.1277 415.8034 0.1021 -1.0000 -1.0000 4542835 1576525523.70 151.5139 60.0023 32.0000 1.9903 1.9930 415.1321 415.8084 0.1022 -1.0000 -1.0000 4542897 1576525523.80 151.5139 60.0023 32.0000 1.9898 1.9925 415.1259 415.8027 0.1023 -1.0000 -1.0000 4542975 1576525523.90 151.5139 60.0023 32.0000 1.9899 1.9926 415.1526 415.8295 0.1023 -1.0000 -1.0000 4543038 1576525524.00 151.5169 60.0023 32.0000 1.9907 1.9934 415.1500 415.8273 0.1023 -1.0000 -1.0000 4543100 1576525524.10 151.5231 60.0023 32.0000 1.9903 1.9930 415.1905 415.8671 0.1022 -1.0000 -1.0000 4543178 1576525524.20 151.5231 60.0023 32.0000 1.9899 1.9925 415.1073 415.7834 0.1022 -1.0000 -1.0000 4543241 1576525524.30 151.5231 60.0023 32.0000 1.9894 1.9921 415.1492 415.8255 0.1022 -1.0000 -1.0000 4543303 1576525524.40 151.5231 60.0023 32.0000 1.9905 1.9931 415.1592 415.8364 0.1023 -1.0000 -1.0000 4543882 1576525524.50 151.5231 60.0023 32.0000 1.9901 1.9927 415.1051 415.7830 0.1025 -1.0000 -1.0000 4543944 1576525524.60 151.4940 60.0033 32.0000 1.9902 1.9929 415.1544 415.8328 0.1024 -1.0000 -1.0000 4544007 1576525524.70 151.4940 60.0033 32.0000 1.9904 1.9930 415.1896 415.8661 0.1022 -1.0000 -1.0000 4544085 1576525524.80 151.4940 60.0033 32.0000 1.9899 1.9925 415.1585 415.8355 0.1023 -1.0000 -1.0000 4544148 1576525524.90 151.4940 60.0033 32.0000 1.9895 1.9922 415.1626 415.8384 0.1021 -1.0000 -1.0000 4544335 1576525525.00 151.4940 60.0033 32.0000 1.9900 1.9927 415.1690 415.8451 0.1023 -1.0000 -1.0000 4544397 1576525525.10 151.4940 60.0033 32.0000 1.9898 1.9924 415.1544 415.8306 0.1022 -1.0000 -1.0000 4544475 1576525525.20 151.5088 60.0033 32.0000 1.9898 1.9925 415.1219 415.8001 0.1024 -1.0000 -1.0000 4544538 1576525525.30 151.5217 60.0033 32.0000 1.9899 1.9926 415.0920 415.7688 0.1023 -1.0000 -1.0000 4544616 1576525525.40 151.5217 60.0033 32.0000 1.9903 1.9929 415.1584 415.8354 0.1023 -1.0000 -1.0000 4544678 1576525525.50 151.5217 60.0033 32.0000 1.9899 1.9926 415.2084 415.8845 0.1021 -1.0000 -1.0000 4544741 1576525525.60 151.5217 60.0033 32.0000 1.9902 1.9928 415.1575 415.8344 0.1023 -1.0000 -1.0000 4544803 1576525525.70 151.5217 60.0033 32.0000 1.9902 1.9929 415.1298 415.8064 0.1022 -1.0000 -1.0000 4544866 1576525525.80 151.4981 60.0033 32.0000 1.9898 1.9924 415.1567 415.8331 0.1022 -1.0000 -1.0000 4544944 1576525525.90 151.4981 60.0033 32.0000 1.9899 1.9926 415.1190 415.7959 0.1022 -1.0000 -1.0000 4545116 1576525526.00 151.4981 60.0033 32.0000 1.9893 1.9920 415.1635 415.8396 0.1021 -1.0000 -1.0000 4545194 1576525526.10 151.4981 60.0033 32.0000 1.9896 1.9922 415.1910 415.8676 0.1022 -1.0000 -1.0000 4545257 1576525526.20 151.4981 60.0033 32.0000 1.9894 1.9921 415.2130 415.8908 0.1024 -1.0000 -1.0000 4545319 1576525526.30 151.4758 60.0033 32.0000 1.9892 1.9919 415.1369 415.8139 0.1022 -1.0000 -1.0000 4545382 1576525526.40 151.4736 60.0033 32.0000 1.9895 1.9922 415.0764 415.7523 0.1022 -1.0000 -1.0000 4545460 1576525526.50 151.4736 60.0033 32.0000 1.9899 1.9926 415.1623 415.8401 0.1024 -1.0000 -1.0000 4545600 1576525526.60 151.4736 60.0033 32.0000 1.9896 1.9922 415.1818 415.8587 0.1022 -1.0000 -1.0000 4545663 1576525526.70 151.4736 60.0033 32.0000 1.9898 1.9924 415.1544 415.8315 0.1023 -1.0000 -1.0000 4545741 1576525526.80 151.4742 60.0033 32.0000 1.9892 1.9919 415.1055 415.7813 0.1022 -1.0000 -1.0000 4545803 1576525526.90 151.4911 60.0033 32.0000 1.9896 1.9923 415.1224 415.7994 0.1023 -1.0000 -1.0000 4545851 1576525527.00 151.4911 60.0033 32.0000 1.9896 1.9922 415.1412 415.8180 0.1022 -1.0000 -1.0000 4546351 1576525527.10 151.4911 60.0033 32.0000 1.9898 1.9925 415.1313 415.8078 0.1023 -1.0000 -1.0000 4546413 1576525527.20 151.4911 60.0033 32.0000 1.9893 1.9920 415.0738 415.7509 0.1022 -1.0000 -1.0000 4546475 1576525527.30 151.4911 60.0033 32.0000 1.9901 1.9928 415.0774 415.7528 0.1020 -1.0000 -1.0000 4546569 1576525527.40 151.4804 60.0033 32.0000 1.9897 1.9923 415.1627 415.8377 0.1020 -1.0000 -1.0000 4546632 1576525527.50 151.4769 60.0033 32.0000 1.9904 1.9930 415.1456 415.8217 0.1022 -1.0000 -1.0000 4546835 1576525527.60 151.4769 60.0033 32.0000 1.9895 1.9921 415.1193 415.7963 0.1023 -1.0000 -1.0000 4546897 1576525527.70 151.4769 60.0033 32.0000 1.9897 1.9924 415.1329 415.8092 0.1021 -1.0000 -1.0000 4546960 1576525527.80 151.4769 60.0033 32.0000 1.9893 1.9920 415.1554 415.8307 0.1020 -1.0000 -1.0000 4547038 1576525527.90 151.4769 60.0033 32.0000 1.9901 1.9928 415.0842 415.7594 0.1020 -1.0000 -1.0000 4547100 1576525528.00 151.4862 60.0033 32.0000 1.9895 1.9921 415.1283 415.8044 0.1022 -1.0000 -1.0000 4547382 1576525528.10 151.4862 60.0033 32.0000 1.9900 1.9927 415.0805 415.7572 0.1022 -1.0000 -1.0000 4547444 1576525528.20 151.4862 60.0033 32.0000 1.9897 1.9924 415.1208 415.7975 0.1023 -1.0000 -1.0000 4547507 1576525528.30 151.4862 60.0033 32.0000 1.9899 1.9925 415.1042 415.7809 0.1022 -1.0000 -1.0000 4547569 1576525528.40 151.4862 60.0033 32.0000 1.9894 1.9920 415.1718 415.8481 0.1021 -1.0000 -1.0000 4547647 1576525528.50 151.4623 60.0033 32.0000 1.9898 1.9924 415.1092 415.7846 0.1022 -1.0000 -1.0000 4547710 1576525528.60 151.4623 60.0033 32.0000 1.9894 1.9921 415.1302 415.8077 0.1024 -1.0000 -1.0000 4547851 1576525528.70 151.4623 60.0033 32.0000 1.9895 1.9922 415.0885 415.7660 0.1024 -1.0000 -1.0000 4547928 1576525528.80 151.4623 60.0033 32.0000 1.9894 1.9921 415.1493 415.8282 0.1026 -1.0000 -1.0000 4547991 1576525528.90 151.4623 60.0033 32.0000 1.9897 1.9924 415.0954 415.7733 0.1024 -1.0000 -1.0000 4548054 1576525529.00 151.4782 60.0033 32.0000 1.9898 1.9925 415.0934 415.7703 0.1023 -1.0000 -1.0000 4548132 1576525529.10 151.5015 60.0033 32.0000 1.9894 1.9920 415.1084 415.7857 0.1023 -1.0000 -1.0000 4548351 1576525529.20 151.5015 60.0033 32.0000 1.9897 1.9924 415.1571 415.8345 0.1023 -1.0000 -1.0000 4548413 1576525529.30 151.5015 60.0033 32.0000 1.9895 1.9922 415.1128 415.7888 0.1022 -1.0000 -1.0000 4548491 1576525529.40 151.5015 60.0033 32.0000 1.9895 1.9922 415.1462 415.8240 0.1025 -1.0000 -1.0000 4548554 1576525529.50 151.5015 60.0033 32.0000 1.9898 1.9924 415.1095 415.7871 0.1024 -1.0000 -1.0000 4548632 1576525529.60 151.4619 60.0031 32.0000 1.9893 1.9920 415.0293 415.7072 0.1024 -1.0000 -1.0000 4548694 1576525529.70 151.4619 60.0031 32.0000 1.9905 1.9931 415.1279 415.8052 0.1024 -1.0000 -1.0000 4548757 1576525529.80 151.4619 60.0031 32.0000 1.9898 1.9924 415.1420 415.8197 0.1024 -1.0000 -1.0000 4548819 1576525529.90 151.4619 60.0031 32.0000 1.9893 1.9920 415.0998 415.7778 0.1025 -1.0000 -1.0000 4548882 1576525530.00 151.4619 60.0031 32.0000 1.9891 1.9918 415.1062 415.7850 0.1026 -1.0000 -1.0000 4548944 1576525530.10 151.4619 60.0031 32.0000 1.9889 1.9916 415.1279 415.8076 0.1027 -1.0000 -1.0000 4549600 1576525530.20 151.4613 60.0031 32.0000 1.9900 1.9927 415.1308 415.8108 0.1027 -1.0000 -1.0000 4549663 1576525530.30 151.4514 60.0031 32.0000 1.9905 1.9932 415.1511 415.8313 0.1027 -1.0000 -1.0000 4549725 1576525530.40 151.4514 60.0031 32.0000 1.9896 1.9923 415.0784 415.7571 0.1025 -1.0000 -1.0000 4549788 1576525530.50 151.4514 60.0031 32.0000 1.9893 1.9920 415.1473 415.8269 0.1027 -1.0000 -1.0000 4549866 1576525530.60 151.4514 60.0031 32.0000 1.9892 1.9918 415.0620 415.7421 0.1028 -1.0000 -1.0000 4549928 1576525530.70 151.4514 60.0031 32.0000 1.9895 1.9922 415.1266 415.8068 0.1027 -1.0000 -1.0000 4550007 1576525530.80 151.4953 60.0031 32.0000 1.9898 1.9925 415.1123 415.7908 0.1025 -1.0000 -1.0000 4550069 1576525530.90 151.4953 60.0031 32.0000 1.9900 1.9927 415.1545 415.8330 0.1025 -1.0000 -1.0000 4550132 1576525531.00 151.4953 60.0031 32.0000 1.9893 1.9920 415.1103 415.7888 0.1025 -1.0000 -1.0000 4550194 1576525531.10 151.4953 60.0031 32.0000 1.9895 1.9922 415.1811 415.8583 0.1023 -1.0000 -1.0000 4550851 1576525531.20 151.4953 60.0031 32.0000 1.9900 1.9927 415.0663 415.7440 0.1024 -1.0000 -1.0000 4550913 1576525531.30 151.4730 60.0031 32.0000 1.9899 1.9925 415.0938 415.7720 0.1025 -1.0000 -1.0000 4550991 1576525531.40 151.4468 60.0031 32.0000 1.9897 1.9924 415.1257 415.8051 0.1026 -1.0000 -1.0000 4551054 1576525531.50 151.4468 60.0031 32.0000 1.9894 1.9921 415.0349 415.7139 0.1026 -1.0000 -1.0000 4551132 1576525531.60 151.4468 60.0031 32.0000 1.9895 1.9922 415.1107 415.7873 0.1022 -1.0000 -1.0000 4551178 1576525531.70 151.4468 60.0031 32.0000 1.9899 1.9926 415.1195 415.7972 0.1023 -1.0000 -1.0000 4551257 1576525531.80 151.4468 60.0031 32.0000 1.9899 1.9926 415.1713 415.8478 0.1022 -1.0000 -1.0000 4551319 1576525531.90 151.4732 60.0031 32.0000 1.9893 1.9920 415.1242 415.8008 0.1022 -1.0000 -1.0000 4551382 1576525532.00 151.4732 60.0031 32.0000 1.9897 1.9924 415.1551 415.8316 0.1022 -1.0000 -1.0000 4551444 1576525532.10 151.4732 60.0031 32.0000 1.9892 1.9918 415.1019 415.7779 0.1021 -1.0000 -1.0000 4551522 1576525532.20 151.4732 60.0031 32.0000 1.9894 1.9920 415.1760 415.8509 0.1019 -1.0000 -1.0000 4551616 1576525532.30 151.4732 60.0031 32.0000 1.9900 1.9926 415.1438 415.8179 0.1019 -1.0000 -1.0000 4551678 1576525532.40 151.5114 60.0031 32.0000 1.9897 1.9924 415.1442 415.8192 0.1019 -1.0000 -1.0000 4551757 1576525532.50 151.5123 60.0031 32.0000 1.9898 1.9925 415.2081 415.8838 0.1022 -1.0000 -1.0000 4551819 1576525532.60 151.5123 60.0031 32.0000 1.9898 1.9925 415.1525 415.8285 0.1021 -1.0000 -1.0000 4551882 1576525532.70 151.5123 60.0031 32.0000 1.9896 1.9923 415.1674 415.8430 0.1021 -1.0000 -1.0000 4551960 1576525532.80 151.5123 60.0031 32.0000 1.9897 1.9924 415.1520 415.8268 0.1019 -1.0000 -1.0000 4552022 1576525532.90 151.5187 60.0031 32.0000 1.9894 1.9921 415.1637 415.8382 0.1020 -1.0000 -1.0000 4552085 1576525533.00 151.5444 60.0031 32.0000 1.9906 1.9932 415.1932 415.8688 0.1020 -1.0000 -1.0000 4552148 1576525533.10 151.5444 60.0031 32.0000 1.9900 1.9927 415.1401 415.8152 0.1020 -1.0000 -1.0000 4552210 1576525533.20 151.5444 60.0031 32.0000 1.9900 1.9927 415.1517 415.8264 0.1020 -1.0000 -1.0000 4552335 1576525533.30 151.5444 60.0031 32.0000 1.9900 1.9927 415.1567 415.8320 0.1020 -1.0000 -1.0000 4552413 1576525533.40 151.5444 60.0031 32.0000 1.9897 1.9923 415.1434 415.8175 0.1018 -1.0000 -1.0000 4552475 1576525533.50 151.4847 60.0031 32.0000 1.9902 1.9928 415.1061 415.7812 0.1021 -1.0000 -1.0000 4552554 1576525533.60 151.4847 60.0031 32.0000 1.9897 1.9924 415.1766 415.8528 0.1021 -1.0000 -1.0000 4552616 1576525533.70 151.4847 60.0031 32.0000 1.9896 1.9923 415.1483 415.8229 0.1019 -1.0000 -1.0000 4552835 1576525533.80 151.4847 60.0031 32.0000 1.9894 1.9921 415.1098 415.7838 0.1018 -1.0000 -1.0000 4552913 1576525533.90 151.4847 60.0031 32.0000 1.9895 1.9922 415.1734 415.8473 0.1018 -1.0000 -1.0000 4552975 1576525534.00 151.4678 60.0031 32.0000 1.9898 1.9924 415.1297 415.8030 0.1017 -1.0000 -1.0000 4553038 1576525534.10 151.4678 60.0031 32.0000 1.9895 1.9922 415.0936 415.7671 0.1016 -1.0000 -1.0000 4553116 1576525534.20 151.4678 60.0031 32.0000 1.9898 1.9924 415.1750 415.8464 0.1015 -1.0000 -1.0000 4553616 1576525534.30 151.4678 60.0031 32.0000 1.9894 1.9920 415.1864 415.8578 0.1014 -1.0000 -1.0000 4553678 1576525534.40 151.4678 60.0031 32.0000 1.9895 1.9922 415.1627 415.8339 0.1015 -1.0000 -1.0000 4553741 1576525534.50 151.4678 60.0031 32.0000 1.9897 1.9924 415.1250 415.7975 0.1017 -1.0000 -1.0000 4553803 1576525534.60 151.4853 60.0031 32.0000 1.9896 1.9922 415.1311 415.8040 0.1016 -1.0000 -1.0000 4553866 1576525534.70 151.4853 60.0031 32.0000 1.9898 1.9924 415.1245 415.7983 0.1017 -1.0000 -1.0000 4554163 1576525534.80 151.4853 60.0031 32.0000 1.9902 1.9929 415.2281 415.9000 0.1015 -1.0000 -1.0000 4554225 1576525534.90 151.4853 60.0031 32.0000 1.9902 1.9928 415.1656 415.8380 0.1016 -1.0000 -1.0000 4554288 1576525535.00 151.4853 60.0031 32.0000 1.9893 1.9920 415.1250 415.7973 0.1016 -1.0000 -1.0000 4554366 1576525535.10 151.4566 60.0030 32.0000 1.9900 1.9927 415.0872 415.7597 0.1016 -1.0000 -1.0000 4554428 1576525535.20 151.4566 60.0030 32.0000 1.9891 1.9918 415.1016 415.7721 0.1013 -1.0000 -1.0000 4554600 1576525535.30 151.4566 60.0030 32.0000 1.9893 1.9920 415.1432 415.8135 0.1013 -1.0000 -1.0000 4554663 1576525535.40 151.4566 60.0030 32.0000 1.9897 1.9923 415.1071 415.7787 0.1015 -1.0000 -1.0000 4554741 1576525535.50 151.4566 60.0030 32.0000 1.9899 1.9926 415.1889 415.8607 0.1015 -1.0000 -1.0000 4554803 1576525535.60 151.4600 60.0030 32.0000 1.9900 1.9927 415.2246 415.8963 0.1015 -1.0000 -1.0000 4554866 1576525535.70 151.4744 60.0030 32.0000 1.9898 1.9924 415.1060 415.7776 0.1015 -1.0000 -1.0000 4555100 1576525535.80 151.4744 60.0030 32.0000 1.9894 1.9921 415.1516 415.8234 0.1015 -1.0000 -1.0000 4555178 1576525535.90 151.4744 60.0030 32.0000 1.9896 1.9923 415.2542 415.9262 0.1015 -1.0000 -1.0000 4555241 1576525536.00 151.4744 60.0030 32.0000 1.9896 1.9923 415.1532 415.8251 0.1016 -1.0000 -1.0000 4555303 1576525536.10 151.4744 60.0030 32.0000 1.9899 1.9926 415.2026 415.8748 0.1015 -1.0000 -1.0000 4555366 1576525536.20 151.4526 60.0030 32.0000 1.9902 1.9929 415.1714 415.8440 0.1015 -1.0000 -1.0000 4555851 1576525536.30 151.4526 60.0030 32.0000 1.9888 1.9915 415.1822 415.8541 0.1015 -1.0000 -1.0000 4555913 1576525536.40 151.4526 60.0030 32.0000 1.9896 1.9923 415.2006 415.8731 0.1016 -1.0000 -1.0000 4555991 1576525536.50 151.4526 60.0030 32.0000 1.9889 1.9916 415.1132 415.7852 0.1015 -1.0000 -1.0000 4556054 1576525536.60 151.4526 60.0030 32.0000 1.9899 1.9926 415.1127 415.7847 0.1016 -1.0000 -1.0000 4556116 1576525536.70 151.4526 60.0030 32.0000 1.9896 1.9923 415.0992 415.7715 0.1016 -1.0000 -1.0000 4556351 1576525536.80 151.4388 60.0030 32.0000 1.9894 1.9920 415.1217 415.7927 0.1015 -1.0000 -1.0000 4556413 1576525536.90 151.4307 60.0030 32.0000 1.9897 1.9923 415.1325 415.8050 0.1016 -1.0000 -1.0000 4556475 1576525537.00 151.4307 60.0030 32.0000 1.9894 1.9921 415.1072 415.7792 0.1015 -1.0000 -1.0000 4556554 1576525537.10 151.4307 60.0030 32.0000 1.9890 1.9916 415.1005 415.7726 0.1015 -1.0000 -1.0000 4556616 1576525537.20 151.4307 60.0030 32.0000 1.9898 1.9925 415.1282 415.7995 0.1014 -1.0000 -1.0000 4556678 1576525537.30 151.4355 60.0030 32.0000 1.9895 1.9922 415.1341 415.8045 0.1013 -1.0000 -1.0000 4556741 1576525537.40 151.5078 60.0030 32.0000 1.9898 1.9924 415.0783 415.7497 0.1015 -1.0000 -1.0000 4556803 1576525537.50 151.5078 60.0030 32.0000 1.9895 1.9922 415.1530 415.8251 0.1016 -1.0000 -1.0000 4556882 1576525537.60 151.5078 60.0030 32.0000 1.9902 1.9929 415.1459 415.8181 0.1015 -1.0000 -1.0000 4556944 1576525537.70 151.5078 60.0030 32.0000 1.9909 1.9935 415.1342 415.8058 0.1015 -1.0000 -1.0000 4557054 1576525537.80 151.5078 60.0030 32.0000 1.9900 1.9927 415.1279 415.7996 0.1015 -1.0000 -1.0000 4557366 1576525537.90 151.5162 60.0030 32.0000 1.9895 1.9922 415.1057 415.7764 0.1014 -1.0000 -1.0000 4557428 1576525538.00 151.5162 60.0030 32.0000 1.9902 1.9929 415.1705 415.8422 0.1015 -1.0000 -1.0000 4557491 1576525538.10 151.5162 60.0030 32.0000 1.9906 1.9932 415.1165 415.7897 0.1018 -1.0000 -1.0000 4557569 1576525538.20 151.5162 60.0030 32.0000 1.9898 1.9924 415.1117 415.7841 0.1016 -1.0000 -1.0000 4557632 1576525538.30 151.5162 60.0030 32.0000 1.9910 1.9936 415.1549 415.8275 0.1015 -1.0000 -1.0000 4557694 1576525538.40 151.5154 60.0030 32.0000 1.9897 1.9923 415.1397 415.8120 0.1016 -1.0000 -1.0000 4557772 1576525538.50 151.5121 60.0030 32.0000 1.9898 1.9925 415.1155 415.7878 0.1016 -1.0000 -1.0000 4557835 1576525538.60 151.5121 60.0030 32.0000 1.9897 1.9924 415.0756 415.7486 0.1017 -1.0000 -1.0000 4557897 1576525538.70 151.5121 60.0030 32.0000 1.9898 1.9924 415.0101 415.6810 0.1014 -1.0000 -1.0000 4557960 1576525538.80 151.5121 60.0030 32.0000 1.9897 1.9923 415.1321 415.8046 0.1016 -1.0000 -1.0000 4558648 1576525538.90 151.5121 60.0030 32.0000 1.9892 1.9918 415.1876 415.8607 0.1017 -1.0000 -1.0000 4558710 1576525539.00 151.5121 60.0030 32.0000 1.9899 1.9925 415.1362 415.8092 0.1017 -1.0000 -1.0000 4558788 1576525539.10 151.5114 60.0030 32.0000 1.9904 1.9930 415.1941 415.8661 0.1015 -1.0000 -1.0000 4558851 1576525539.20 151.5114 60.0030 32.0000 1.9907 1.9934 415.1194 415.7899 0.1013 -1.0000 -1.0000 4558913 1576525539.30 151.5114 60.0030 32.0000 1.9900 1.9927 415.0823 415.7552 0.1018 -1.0000 -1.0000 4558991 1576525539.40 151.5114 60.0030 32.0000 1.9901 1.9927 415.0656 415.7385 0.1016 -1.0000 -1.0000 4559053 1576525539.50 151.5114 60.0030 32.0000 1.9898 1.9925 415.1414 415.8137 0.1016 -1.0000 -1.0000 4559116 1576525539.60 151.5038 60.0028 32.0000 1.9900 1.9927 415.1419 415.8136 0.1015 -1.0000 -1.0000 4559178 1576525539.70 151.4955 60.0025 32.0000 1.9897 1.9924 415.1043 415.7755 0.1015 -1.0000 -1.0000 4559241 1576525539.80 151.4955 60.0025 32.0000 1.9905 1.9932 415.1515 415.8247 0.1018 -1.0000 -1.0000 4559319 1576525539.90 151.4955 60.0025 32.0000 1.9900 1.9927 415.1215 415.7951 0.1017 -1.0000 -1.0000 4559382 1576525540.00 151.4955 60.0025 32.0000 1.9897 1.9924 415.0370 415.7086 0.1015 -1.0000 -1.0000 4559444 1576525540.10 151.4955 60.0025 32.0000 1.9895 1.9922 415.1580 415.8295 0.1014 -1.0000 -1.0000 4559522 1576525540.20 151.4832 60.0025 32.0000 1.9904 1.9931 415.1786 415.8507 0.1016 -1.0000 -1.0000 4559585 1576525540.30 151.4832 60.0025 32.0000 1.9907 1.9933 415.1612 415.8352 0.1018 -1.0000 -1.0000 4559647 1576525540.40 151.4832 60.0025 32.0000 1.9901 1.9928 415.1210 415.7935 0.1016 -1.0000 -1.0000 4559710 1576525540.50 151.4832 60.0025 32.0000 1.9900 1.9926 415.1966 415.8690 0.1016 -1.0000 -1.0000 4559772 1576525540.60 151.4832 60.0025 32.0000 1.9899 1.9926 415.1595 415.8331 0.1017 -1.0000 -1.0000 4559835 1576525540.70 151.4832 60.0025 32.0000 1.9908 1.9934 415.1476 415.8201 0.1016 -1.0000 -1.0000 4559913 1576525540.80 151.4832 60.0025 32.0000 1.9902 1.9929 415.0930 415.7641 0.1013 -1.0000 -1.0000 4559975 1576525540.90 151.4832 60.0025 32.0000 1.9896 1.9923 415.1132 415.7841 0.1014 -1.0000 -1.0000 4600632 1576525541.00 151.4832 60.0025 32.0000 1.9895 1.9921 415.1162 415.7877 0.1015 -1.0000 -1.0000 4600804 1576525541.10 151.4832 60.0025 32.0000 1.9901 1.9927 415.1642 415.8360 0.1015 -1.0000 -1.0000 4600866 1576525541.20 151.4939 60.0025 32.0000 1.9901 1.9928 415.1615 415.8326 0.1014 -1.0000 -1.0000 4600929 1576525541.30 151.5310 60.0025 32.0000 1.9899 1.9926 415.1893 415.8620 0.1017 -1.0000 -1.0000 4600991 1576525541.40 151.5310 60.0025 32.0000 1.9903 1.9930 415.1755 415.8489 0.1017 -1.0000 -1.0000 4601054 1576525541.50 151.5310 60.0025 32.0000 1.9900 1.9927 415.1540 415.8271 0.1017 -1.0000 -1.0000 4601132 1576525541.60 151.5310 60.0025 32.0000 1.9903 1.9929 415.0993 415.7720 0.1017 -1.0000 -1.0000 4601194 1576525541.70 151.5310 60.0025 32.0000 1.9906 1.9932 415.1215 415.7927 0.1014 -1.0000 -1.0000 4601257 1576525541.80 151.5310 60.0025 32.0000 1.9903 1.9930 415.1816 415.8540 0.1016 -1.0000 -1.0000 4601335 1576525541.90 151.5107 60.0025 32.0000 1.9897 1.9923 415.1524 415.8256 0.1017 -1.0000 -1.0000 4601397 1576525542.00 151.5107 60.0025 32.0000 1.9903 1.9929 415.0748 415.7470 0.1015 -1.0000 -1.0000 4601460 1576525542.10 151.5107 60.0025 32.0000 1.9894 1.9920 415.1547 415.8264 0.1015 -1.0000 -1.0000 4601522 1576525542.20 151.5107 60.0025 32.0000 1.9899 1.9925 415.1296 415.8011 0.1014 -1.0000 -1.0000 4601585 1576525542.30 151.5107 60.0025 32.0000 1.9897 1.9923 415.0531 415.7258 0.1016 -1.0000 -1.0000 4601647 1576525542.40 151.5196 60.0025 32.0000 1.9898 1.9925 415.1185 415.7912 0.1017 -1.0000 -1.0000 4601725 1576525542.50 151.5285 60.0025 32.0000 1.9894 1.9920 415.1618 415.8351 0.1017 -1.0000 -1.0000 4601788 1576525542.60 151.5285 60.0025 32.0000 1.9898 1.9925 415.1603 415.8328 0.1016 -1.0000 -1.0000 4601850 1576525542.70 151.5285 60.0025 32.0000 1.9900 1.9926 415.1289 415.8024 0.1018 -1.0000 -1.0000 4601929 1576525542.80 151.5285 60.0025 32.0000 1.9904 1.9931 415.1471 415.8208 0.1018 -1.0000 -1.0000 4601991 1576525542.90 151.5285 60.0025 32.0000 1.9900 1.9927 415.1388 415.8117 0.1017 -1.0000 -1.0000 4602054 1576525543.00 151.5125 60.0025 32.0000 1.9898 1.9925 415.0978 415.7700 0.1015 -1.0000 -1.0000 4602132 1576525543.10 151.5125 60.0025 32.0000 1.9898 1.9925 415.0383 415.7107 0.1016 -1.0000 -1.0000 4602194 1576525543.20 151.5125 60.0025 32.0000 1.9900 1.9926 415.1231 415.7947 0.1015 -1.0000 -1.0000 4602257 1576525543.30 151.5125 60.0025 32.0000 1.9901 1.9928 415.1330 415.8058 0.1016 -1.0000 -1.0000 4602319 1576525543.40 151.5125 60.0025 32.0000 1.9899 1.9926 415.1397 415.8119 0.1015 -1.0000 -1.0000 4602382 1576525543.50 151.5092 60.0025 32.0000 1.9894 1.9920 415.1861 415.8597 0.1017 -1.0000 -1.0000 4602460 1576525543.60 151.5078 60.0025 32.0000 1.9895 1.9922 415.1594 415.8317 0.1016 -1.0000 -1.0000 4602522 1576525543.70 151.5078 60.0025 32.0000 1.9900 1.9926 415.1555 415.8278 0.1016 -1.0000 -1.0000 4602585 1576525543.80 151.5078 60.0025 32.0000 1.9895 1.9922 415.1038 415.7759 0.1015 -1.0000 -1.0000 4602663 1576525543.90 151.5078 60.0025 32.0000 1.9899 1.9926 415.1177 415.7892 0.1015 -1.0000 -1.0000 4603132 1576525544.00 151.5078 60.0025 32.0000 1.9895 1.9921 415.0897 415.7612 0.1015 -1.0000 -1.0000 4603194 1576525544.10 151.4867 60.0025 32.0000 1.9897 1.9924 415.0498 415.7207 0.1014 -1.0000 -1.0000 4603272 1576525544.20 151.4455 60.0025 32.0000 1.9882 1.9909 415.0814 415.7534 0.1016 -1.0000 -1.0000 4603335 1576525544.30 151.4455 60.0025 32.0000 1.9894 1.9920 415.0918 415.7632 0.1015 -1.0000 -1.0000 4603397 1576525544.40 151.4455 60.0025 32.0000 1.9895 1.9922 415.1207 415.7935 0.1016 -1.0000 -1.0000 4603475 1576525544.50 151.4455 60.0025 32.0000 1.9899 1.9925 415.1718 415.8430 0.1014 -1.0000 -1.0000 4603866 1576525544.60 151.4455 60.0025 32.0000 1.9904 1.9930 415.1002 415.7707 0.1013 -1.0000 -1.0000 4603929 1576525544.70 151.4908 60.0025 32.0000 1.9897 1.9923 415.1378 415.8087 0.1014 -1.0000 -1.0000 4603991 1576525544.80 151.4908 60.0025 32.0000 1.9898 1.9924 415.1239 415.7946 0.1013 -1.0000 -1.0000 4604054 1576525544.90 151.4908 60.0025 32.0000 1.9894 1.9920 415.1614 415.8322 0.1013 -1.0000 -1.0000 4604132 1576525545.00 151.4908 60.0025 32.0000 1.9898 1.9925 415.1287 415.8011 0.1016 -1.0000 -1.0000 4604413 1576525545.10 151.4908 60.0025 32.0000 1.9898 1.9924 415.1515 415.8237 0.1015 -1.0000 -1.0000 4604475 1576525545.20 151.4742 60.0025 32.0000 1.9899 1.9925 415.1829 415.8548 0.1016 -1.0000 -1.0000 4604538 1576525545.30 151.4733 60.0025 32.0000 1.9894 1.9920 415.0693 415.7413 0.1015 -1.0000 -1.0000 4604616 1576525545.40 151.4733 60.0025 32.0000 1.9892 1.9919 415.1046 415.7770 0.1016 -1.0000 -1.0000 4604679 1576525545.50 151.4733 60.0025 32.0000 1.9894 1.9921 415.0838 415.7561 0.1015 -1.0000 -1.0000 4604866 1576525545.60 151.4733 60.0025 32.0000 1.9900 1.9927 415.0403 415.7113 0.1014 -1.0000 -1.0000 4604929 1576525545.70 151.4733 60.0025 32.0000 1.9896 1.9922 415.1476 415.8189 0.1014 -1.0000 -1.0000 4604991 1576525545.80 151.4777 60.0025 32.0000 1.9896 1.9922 415.1158 415.7866 0.1014 -1.0000 -1.0000 4605069 1576525545.90 151.4777 60.0025 32.0000 1.9900 1.9926 415.1139 415.7849 0.1014 -1.0000 -1.0000 4605132 1576525546.00 151.4777 60.0025 32.0000 1.9901 1.9927 415.1287 415.7999 0.1014 -1.0000 -1.0000 4605366 1576525546.10 151.4777 60.0025 32.0000 1.9896 1.9923 415.1017 415.7729 0.1015 -1.0000 -1.0000 4605444 1576525546.20 151.4777 60.0025 32.0000 1.9901 1.9928 415.0910 415.7628 0.1015 -1.0000 -1.0000 4605507 1576525546.30 151.4829 60.0025 32.0000 1.9907 1.9934 415.1311 415.8032 0.1015 -1.0000 -1.0000 4605569 1576525546.40 151.4829 60.0025 32.0000 1.9901 1.9928 415.1782 415.8508 0.1016 -1.0000 -1.0000 4605632 1576525546.50 151.4829 60.0025 32.0000 1.9894 1.9921 415.1694 415.8409 0.1014 -1.0000 -1.0000 4605866 1576525546.60 151.4829 60.0025 32.0000 1.9900 1.9927 415.1613 415.8324 0.1014 -1.0000 -1.0000 4605929 1576525546.70 151.4829 60.0025 32.0000 1.9900 1.9927 415.1146 415.7851 0.1013 -1.0000 -1.0000 4605991 1576525546.80 151.4945 60.0025 32.0000 1.9898 1.9924 415.0977 415.7667 0.1012 -1.0000 -1.0000 4606054 1576525546.90 151.5168 60.0025 32.0000 1.9894 1.9921 415.1390 415.8111 0.1015 -1.0000 -1.0000 4606116 1576525547.00 151.5168 60.0025 32.0000 1.9903 1.9929 415.1280 415.8009 0.1017 -1.0000 -1.0000 4606616 1576525547.10 151.5168 60.0025 32.0000 1.9897 1.9923 415.1238 415.7969 0.1016 -1.0000 -1.0000 4606679 1576525547.20 151.5168 60.0025 32.0000 1.9899 1.9925 415.1746 415.8465 0.1015 -1.0000 -1.0000 4606741 1576525547.30 151.5168 60.0025 32.0000 1.9894 1.9921 415.1409 415.8115 0.1013 -1.0000 -1.0000 4606803 1576525547.40 151.4997 60.0025 32.0000 1.9898 1.9924 415.1471 415.8191 0.1016 -1.0000 -1.0000 4606913 1576525547.50 151.4928 60.0025 32.0000 1.9894 1.9921 415.1384 415.8116 0.1017 -1.0000 -1.0000 4607257 1576525547.60 151.4928 60.0025 32.0000 1.9898 1.9925 415.0989 415.7724 0.1018 -1.0000 -1.0000 4607319 1576525547.70 151.4928 60.0025 32.0000 1.9897 1.9924 415.1194 415.7927 0.1018 -1.0000 -1.0000 4607382 1576525547.80 151.4928 60.0025 32.0000 1.9894 1.9920 415.1143 415.7872 0.1016 -1.0000 -1.0000 4607460 1576525547.90 151.4928 60.0025 32.0000 1.9894 1.9921 415.1277 415.7997 0.1015 -1.0000 -1.0000 4607522 1576525548.00 151.4977 60.0025 32.0000 1.9899 1.9926 415.0973 415.7684 0.1014 -1.0000 -1.0000 4608148 1576525548.10 151.4977 60.0025 32.0000 1.9895 1.9922 415.1739 415.8458 0.1014 -1.0000 -1.0000 4608241 1576525548.20 151.4977 60.0025 32.0000 1.9898 1.9924 415.1595 415.8299 0.1012 -1.0000 -1.0000 4608303 1576525548.30 151.4977 60.0025 32.0000 1.9894 1.9921 415.1433 415.8130 0.1012 -1.0000 -1.0000 4608366 1576525548.40 151.4977 60.0025 32.0000 1.9901 1.9928 415.1287 415.7987 0.1013 -1.0000 -1.0000 4608444 1576525548.50 151.5143 60.0025 32.0000 1.9904 1.9930 415.1271 415.7991 0.1016 -1.0000 -1.0000 4608507 1576525548.60 151.5143 60.0025 32.0000 1.9905 1.9931 415.1102 415.7826 0.1016 -1.0000 -1.0000 4608569 1576525548.70 151.5143 60.0025 32.0000 1.9901 1.9928 415.0258 415.6971 0.1014 -1.0000 -1.0000 4608648 1576525548.80 151.5143 60.0025 32.0000 1.9896 1.9923 415.0753 415.7446 0.1011 -1.0000 -1.0000 4608694 1576525548.90 151.5143 60.0025 32.0000 1.9903 1.9929 415.0882 415.7581 0.1012 -1.0000 -1.0000 4608757 1576525549.00 151.4896 60.0025 32.0000 1.9896 1.9923 415.0447 415.7150 0.1013 -1.0000 -1.0000 4608835 1576525549.10 151.4366 60.0025 32.0000 1.9895 1.9922 415.1019 415.7719 0.1012 -1.0000 -1.0000 4608897 1576525549.20 151.4366 60.0025 32.0000 1.9897 1.9924 415.1286 415.7991 0.1013 -1.0000 -1.0000 4608960 1576525549.30 151.4366 60.0025 32.0000 1.9895 1.9921 415.1278 415.7982 0.1013 -1.0000 -1.0000 4609038 1576525549.40 151.4366 60.0025 32.0000 1.9896 1.9922 415.0872 415.7571 0.1012 -1.0000 -1.0000 4609100 1576525549.50 151.4366 60.0025 32.0000 1.9897 1.9924 415.1611 415.8324 0.1014 -1.0000 -1.0000 4609178 1576525549.60 151.4419 60.0025 32.0000 1.9893 1.9919 415.1313 415.8020 0.1013 -1.0000 -1.0000 4609241 1576525549.70 151.5022 60.0026 32.0000 1.9900 1.9927 415.1363 415.8072 0.1014 -1.0000 -1.0000 4609303 1576525549.80 151.5022 60.0026 32.0000 1.9899 1.9926 415.0147 415.6852 0.1013 -1.0000 -1.0000 4609382 1576525549.90 151.5022 60.0026 32.0000 1.9897 1.9923 415.1482 415.8181 0.1012 -1.0000 -1.0000 4609444 1576525550.00 151.5022 60.0026 32.0000 1.9902 1.9928 415.1316 415.8013 0.1012 -1.0000 -1.0000 4609507 1576525550.10 151.5022 60.0026 32.0000 1.9900 1.9927 415.1615 415.8307 0.1011 -1.0000 -1.0000 4609569 1576525550.20 151.5022 60.0026 32.0000 1.9898 1.9925 415.0687 415.7381 0.1012 -1.0000 -1.0000 4609632 1576525550.30 151.4688 60.0026 32.0000 1.9902 1.9928 415.0963 415.7659 0.1011 -1.0000 -1.0000 4609694 1576525550.40 151.4613 60.0026 32.0000 1.9903 1.9929 415.0649 415.7342 0.1012 -1.0000 -1.0000 4609772 1576525550.50 151.4613 60.0026 32.0000 1.9899 1.9925 415.0606 415.7300 0.1011 -1.0000 -1.0000 4609835 1576525550.60 151.4613 60.0026 32.0000 1.9898 1.9925 415.1053 415.7756 0.1014 -1.0000 -1.0000 4610366 1576525550.70 151.4613 60.0026 32.0000 1.9898 1.9924 415.1136 415.7836 0.1012 -1.0000 -1.0000 4610444 1576525550.80 151.4613 60.0026 32.0000 1.9895 1.9921 415.1674 415.8375 0.1012 -1.0000 -1.0000 4610507 1576525550.90 151.4878 60.0026 32.0000 1.9900 1.9926 415.1487 415.8188 0.1012 -1.0000 -1.0000 4610741 1576525551.00 151.4878 60.0026 32.0000 1.9899 1.9925 415.1596 415.8300 0.1012 -1.0000 -1.0000 4610819 1576525551.10 151.4878 60.0026 32.0000 1.9901 1.9927 415.1065 415.7752 0.1010 -1.0000 -1.0000 4610882 1576525551.20 151.4878 60.0026 32.0000 1.9895 1.9922 415.0983 415.7671 0.1011 -1.0000 -1.0000 4610944 1576525551.30 151.4878 60.0026 32.0000 1.9901 1.9928 415.0913 415.7599 0.1010 -1.0000 -1.0000 4611038 1576525551.40 151.4878 60.0026 32.0000 1.9904 1.9930 415.0924 415.7609 0.1010 -1.0000 -1.0000 4611116 1576525551.50 151.5014 60.0026 32.0000 1.9895 1.9921 415.1550 415.8241 0.1012 -1.0000 -1.0000 4611194 1576525551.60 151.5014 60.0026 32.0000 1.9903 1.9929 415.1061 415.7750 0.1010 -1.0000 -1.0000 4611257 1576525551.70 151.5014 60.0026 32.0000 1.9906 1.9932 415.1865 415.8564 0.1012 -1.0000 -1.0000 4611351 1576525551.80 151.5014 60.0026 32.0000 1.9903 1.9929 415.1565 415.8273 0.1014 -1.0000 -1.0000 4611429 1576525551.90 151.5014 60.0026 32.0000 1.9898 1.9925 415.0816 415.7510 0.1011 -1.0000 -1.0000 4611491 1576525552.00 151.4953 60.0026 32.0000 1.9900 1.9927 415.1725 415.8424 0.1012 -1.0000 -1.0000 4611554 1576525552.10 151.4810 60.0026 32.0000 1.9898 1.9925 415.1265 415.7967 0.1013 -1.0000 -1.0000 4611616 1576525552.20 151.4810 60.0026 32.0000 1.9900 1.9926 415.0776 415.7473 0.1012 -1.0000 -1.0000 4611679 1576525552.30 151.4810 60.0026 32.0000 1.9904 1.9930 415.2059 415.8761 0.1012 -1.0000 -1.0000 4611741 1576525552.40 151.4810 60.0026 32.0000 1.9897 1.9923 415.1728 415.8415 0.1010 -1.0000 -1.0000 4611819 1576525552.50 151.4810 60.0026 32.0000 1.9894 1.9920 415.2181 415.8873 0.1011 -1.0000 -1.0000 4611882 1576525552.60 151.4880 60.0026 32.0000 1.9896 1.9922 415.0878 415.7572 0.1011 -1.0000 -1.0000 4611944 1576525552.70 151.4880 60.0026 32.0000 1.9894 1.9921 415.0950 415.7632 0.1009 -1.0000 -1.0000 4612132 1576525552.80 151.4880 60.0026 32.0000 1.9896 1.9922 415.1397 415.8092 0.1011 -1.0000 -1.0000 4612194 1576525552.90 151.4880 60.0026 32.0000 1.9900 1.9926 415.1353 415.8033 0.1009 -1.0000 -1.0000 4612257 1576525553.00 151.4880 60.0026 32.0000 1.9905 1.9931 415.1337 415.8016 0.1009 -1.0000 -1.0000 4612319 1576525553.10 151.5069 60.0026 32.0000 1.9893 1.9920 415.1283 415.7969 0.1010 -1.0000 -1.0000 4612382 1576525553.20 151.5200 60.0026 32.0000 1.9894 1.9921 415.2217 415.8902 0.1010 -1.0000 -1.0000 4612444 1576525553.30 151.5200 60.0026 32.0000 1.9905 1.9931 415.2023 415.8705 0.1009 -1.0000 -1.0000 4612522 1576525553.40 151.5200 60.0026 32.0000 1.9906 1.9932 415.1941 415.8640 0.1012 -1.0000 -1.0000 4612600 1576525553.50 151.5200 60.0026 32.0000 1.9898 1.9924 415.1490 415.8185 0.1011 -1.0000 -1.0000 4612663 1576525553.60 151.5200 60.0026 32.0000 1.9899 1.9926 415.1467 415.8161 0.1011 -1.0000 -1.0000 4612725 1576525553.70 151.5158 60.0026 32.0000 1.9905 1.9931 415.1103 415.7789 0.1010 -1.0000 -1.0000 4612850 1576525553.80 151.5082 60.0026 32.0000 1.9896 1.9922 415.1444 415.8136 0.1012 -1.0000 -1.0000 4612929 1576525553.90 151.5082 60.0026 32.0000 1.9892 1.9918 415.2299 415.9002 0.1012 -1.0000 -1.0000 4612991 1576525554.00 151.5082 60.0026 32.0000 1.9902 1.9929 415.1796 415.8496 0.1012 -1.0000 -1.0000 4613054 1576525554.10 151.5082 60.0026 32.0000 1.9892 1.9919 415.1957 415.8654 0.1011 -1.0000 -1.0000 4613132 1576525554.20 151.5082 60.0026 32.0000 1.9905 1.9932 415.0944 415.7636 0.1011 -1.0000 -1.0000 4613397 1576525554.30 151.5082 60.0026 32.0000 1.9894 1.9921 415.0943 415.7655 0.1014 -1.0000 -1.0000 4613460 1576525554.40 151.5300 60.0026 32.0000 1.9903 1.9929 415.1789 415.8482 0.1011 -1.0000 -1.0000 4613538 1576525554.50 151.5300 60.0026 32.0000 1.9905 1.9931 415.2012 415.8692 0.1009 -1.0000 -1.0000 4613600 1576525554.60 151.5300 60.0026 32.0000 1.9901 1.9927 415.1554 415.8246 0.1012 -1.0000 -1.0000 4613663 1576525554.70 151.5300 60.0026 32.0000 1.9898 1.9925 415.1449 415.8133 0.1009 -1.0000 -1.0000 4614741 1576525554.80 151.5300 60.0026 32.0000 1.9902 1.9929 415.2259 415.8938 0.1010 -1.0000 -1.0000 4614803 1576525554.90 151.5129 60.0028 32.0000 1.9904 1.9931 415.2117 415.8800 0.1010 -1.0000 -1.0000 4614866 1576525555.00 151.4558 60.0031 32.0000 1.9895 1.9922 415.2775 415.9484 0.1013 -1.0000 -1.0000 4614929 1576525555.10 151.4558 60.0031 32.0000 1.9893 1.9919 415.1815 415.8513 0.1012 -1.0000 -1.0000 4614991 1576525555.20 151.4558 60.0031 32.0000 1.9893 1.9920 415.2031 415.8737 0.1013 -1.0000 -1.0000 4615054 1576525555.30 151.4558 60.0031 32.0000 1.9895 1.9921 415.2051 415.8755 0.1013 -1.0000 -1.0000 4615132 1576525555.40 151.4558 60.0031 32.0000 1.9894 1.9920 415.1805 415.8499 0.1010 -1.0000 -1.0000 4615194 1576525555.50 151.5133 60.0031 32.0000 1.9894 1.9920 415.2395 415.9082 0.1010 -1.0000 -1.0000 4615272 1576525555.60 151.5133 60.0031 32.0000 1.9902 1.9928 415.2793 415.9482 0.1011 -1.0000 -1.0000 4615335 1576525555.70 151.5133 60.0031 32.0000 1.9897 1.9923 415.2273 415.8965 0.1011 -1.0000 -1.0000 4615397 1576525555.80 151.5133 60.0031 32.0000 1.9893 1.9919 415.2032 415.8722 0.1011 -1.0000 -1.0000 4615460 1576525555.90 151.5133 60.0031 32.0000 1.9909 1.9936 415.3133 415.9836 0.1013 -1.0000 -1.0000 4615522 1576525556.00 151.5024 60.0031 32.0000 1.9897 1.9924 415.2964 415.9674 0.1013 -1.0000 -1.0000 4615585 1576525556.10 151.5015 60.0031 32.0000 1.9898 1.9924 415.1834 415.8534 0.1012 -1.0000 -1.0000 4615663 1576525556.20 151.5015 60.0031 32.0000 1.9896 1.9922 415.1487 415.8176 0.1010 -1.0000 -1.0000 4615726 1576525556.30 151.5015 60.0031 32.0000 1.9900 1.9926 415.2427 415.9118 0.1011 -1.0000 -1.0000 4615851 1576525556.40 151.5015 60.0031 32.0000 1.9902 1.9929 415.2041 415.8740 0.1012 -1.0000 -1.0000 4615929 1576525556.50 151.5015 60.0031 32.0000 1.9902 1.9928 415.2264 415.8969 0.1013 -1.0000 -1.0000 4615991 1576525556.60 151.5015 60.0031 32.0000 1.9897 1.9924 415.2393 415.9089 0.1011 -1.0000 -1.0000 4616054 1576525556.70 151.5015 60.0031 32.0000 1.9898 1.9924 415.1021 415.7721 0.1012 -1.0000 -1.0000 4616116 1576525556.80 151.5015 60.0031 32.0000 1.9899 1.9925 415.2970 415.9671 0.1012 -1.0000 -1.0000 4616366 1576525556.90 151.5015 60.0031 32.0000 1.9900 1.9926 415.2349 415.9043 0.1011 -1.0000 -1.0000 4616428 1576525557.00 151.5015 60.0031 32.0000 1.9901 1.9927 415.1885 415.8573 0.1011 -1.0000 -1.0000 4616507 1576525557.10 151.5295 60.0031 32.0000 1.9903 1.9929 415.2233 415.8927 0.1011 -1.0000 -1.0000 4616569 1576525557.20 151.5321 60.0031 32.0000 1.9898 1.9925 415.2103 415.8796 0.1012 -1.0000 -1.0000 4616757 1576525557.30 151.5321 60.0031 32.0000 1.9896 1.9922 415.2368 415.9076 0.1013 -1.0000 -1.0000 4616835 1576525557.40 151.5321 60.0031 32.0000 1.9898 1.9924 415.2501 415.9202 0.1012 -1.0000 -1.0000 4616897 1576525557.50 151.5321 60.0031 32.0000 1.9903 1.9930 415.2328 415.9009 0.1008 -1.0000 -1.0000 4616960 1576525557.60 151.5321 60.0031 32.0000 1.9901 1.9927 415.1142 415.7824 0.1010 -1.0000 -1.0000 4617022 1576525557.70 151.5321 60.0031 32.0000 1.9901 1.9928 415.2205 415.8901 0.1011 -1.0000 -1.0000 4617085 1576525557.80 151.5321 60.0031 32.0000 1.9901 1.9928 415.1957 415.8648 0.1011 -1.0000 -1.0000 4617882 1576525557.90 151.5033 60.0031 32.0000 1.9900 1.9927 415.1525 415.8211 0.1010 -1.0000 -1.0000 4617944 1576525558.00 151.5033 60.0031 32.0000 1.9906 1.9932 415.2053 415.8733 0.1010 -1.0000 -1.0000 4618007 1576525558.10 151.5033 60.0031 32.0000 1.9897 1.9924 415.2605 415.9292 0.1010 -1.0000 -1.0000 4618085 1576525558.20 151.5033 60.0031 32.0000 1.9903 1.9929 415.2055 415.8747 0.1011 -1.0000 -1.0000 4618148 1576525558.30 151.5033 60.0031 32.0000 1.9896 1.9922 415.2262 415.8960 0.1012 -1.0000 -1.0000 4618210 1576525558.40 151.5033 60.0031 32.0000 1.9903 1.9929 415.1897 415.8604 0.1014 -1.0000 -1.0000 4618288 1576525558.50 151.4845 60.0031 32.0000 1.9907 1.9933 415.2217 415.8922 0.1013 -1.0000 -1.0000 4618351 1576525558.60 151.4845 60.0031 32.0000 1.9899 1.9926 415.1829 415.8535 0.1013 -1.0000 -1.0000 4618413 1576525558.70 151.4845 60.0031 32.0000 1.9900 1.9926 415.1716 415.8418 0.1012 -1.0000 -1.0000 4618491 1576525558.80 151.4845 60.0031 32.0000 1.9896 1.9923 415.2255 415.8943 0.1011 -1.0000 -1.0000 4618554 1576525558.90 151.4845 60.0031 32.0000 1.9896 1.9922 415.2075 415.8773 0.1012 -1.0000 -1.0000 4618616 1576525559.00 151.5141 60.0031 32.0000 1.9895 1.9922 415.1454 415.8154 0.1012 -1.0000 -1.0000 4618694 1576525559.10 151.5175 60.0031 32.0000 1.9900 1.9926 415.1811 415.8518 0.1014 -1.0000 -1.0000 4618757 1576525559.20 151.5175 60.0031 32.0000 1.9893 1.9920 415.1780 415.8511 0.1016 -1.0000 -1.0000 4618819 1576525559.30 151.5175 60.0031 32.0000 1.9898 1.9925 415.2134 415.8855 0.1015 -1.0000 -1.0000 4618882 1576525559.40 151.5175 60.0031 32.0000 1.9893 1.9920 415.1670 415.8395 0.1016 -1.0000 -1.0000 4618944 1576525559.50 151.5175 60.0031 32.0000 1.9908 1.9934 415.1795 415.8512 0.1015 -1.0000 -1.0000 4619022 1576525559.60 151.4462 60.0025 32.0000 1.9903 1.9929 415.2108 415.8820 0.1013 -1.0000 -1.0000 4619085 1576525559.70 151.4462 60.0025 32.0000 1.9902 1.9928 415.1870 415.8579 0.1014 -1.0000 -1.0000 4619147 1576525559.80 151.4462 60.0025 32.0000 1.9893 1.9920 415.2200 415.8915 0.1014 -1.0000 -1.0000 4619226 1576525559.90 151.4462 60.0025 32.0000 1.9891 1.9918 415.1369 415.8083 0.1015 -1.0000 -1.0000 4619288 1576525560.00 151.4462 60.0025 32.0000 1.9897 1.9924 415.0958 415.7681 0.1016 -1.0000 -1.0000 4619351 1576525560.10 151.4462 60.0025 32.0000 1.9891 1.9918 415.1905 415.8628 0.1015 -1.0000 -1.0000 4619429 1576525560.20 151.4776 60.0025 32.0000 1.9893 1.9920 415.2054 415.8772 0.1015 -1.0000 -1.0000 4619491 1576525560.30 151.5004 60.0025 32.0000 1.9897 1.9923 415.2464 415.9182 0.1014 -1.0000 -1.0000 4619554 1576525560.40 151.5004 60.0025 32.0000 1.9897 1.9924 415.1917 415.8623 0.1014 -1.0000 -1.0000 4619632 1576525560.50 151.5004 60.0025 32.0000 1.9894 1.9920 415.2155 415.8873 0.1015 -1.0000 -1.0000 4619694 1576525560.60 151.5004 60.0025 32.0000 1.9902 1.9928 415.1516 415.8222 0.1014 -1.0000 -1.0000 4619757 1576525560.70 151.5004 60.0025 32.0000 1.9902 1.9929 415.2200 415.8918 0.1015 -1.0000 -1.0000 4619819 1576525560.80 151.4806 60.0025 32.0000 1.9902 1.9929 415.2061 415.8772 0.1014 -1.0000 -1.0000 4619882 1576525560.90 151.4806 60.0025 32.0000 1.9901 1.9927 415.1487 415.8198 0.1014 -1.0000 -1.0000 4620366 1576525561.00 151.4806 60.0025 32.0000 1.9900 1.9926 415.1389 415.8092 0.1013 -1.0000 -1.0000 4620444 1576525561.10 151.4806 60.0025 32.0000 1.9895 1.9921 415.1453 415.8152 0.1012 -1.0000 -1.0000 4620507 1576525561.20 151.4806 60.0025 32.0000 1.9898 1.9924 415.1489 415.8201 0.1014 -1.0000 -1.0000 4620569 1576525561.30 151.5053 60.0025 32.0000 1.9896 1.9923 415.1430 415.8139 0.1014 -1.0000 -1.0000 4620648 1576525561.40 151.5364 60.0025 32.0000 1.9902 1.9929 415.2518 415.9230 0.1014 -1.0000 -1.0000 4620866 1576525561.50 151.5364 60.0025 32.0000 1.9898 1.9925 415.1958 415.8674 0.1014 -1.0000 -1.0000 4620944 1576525561.60 151.5364 60.0025 32.0000 1.9900 1.9926 415.2302 415.9019 0.1015 -1.0000 -1.0000 4621007 1576525561.70 151.5364 60.0025 32.0000 1.9899 1.9926 415.1701 415.8411 0.1013 -1.0000 -1.0000 4621085 1576525561.80 151.5364 60.0025 32.0000 1.9904 1.9930 415.2010 415.8713 0.1013 -1.0000 -1.0000 4621163 1576525561.90 151.5197 60.0025 32.0000 1.9899 1.9925 415.1869 415.8574 0.1013 -1.0000 -1.0000 4621382 1576525562.00 151.5197 60.0025 32.0000 1.9901 1.9928 415.2574 415.9293 0.1014 -1.0000 -1.0000 4621444 1576525562.10 151.5197 60.0025 32.0000 1.9899 1.9925 415.1843 415.8553 0.1015 -1.0000 -1.0000 4621522 1576525562.20 151.5197 60.0025 32.0000 1.9907 1.9933 415.2106 415.8834 0.1016 -1.0000 -1.0000 4621585 1576525562.30 151.5197 60.0025 32.0000 1.9903 1.9930 415.1521 415.8248 0.1017 -1.0000 -1.0000 4621648 1576525562.40 151.4582 60.0025 32.0000 1.9901 1.9928 415.1647 415.8381 0.1017 -1.0000 -1.0000 4621882 1576525562.50 151.4377 60.0025 32.0000 1.9896 1.9922 415.1990 415.8709 0.1014 -1.0000 -1.0000 4621944 1576525562.60 151.4377 60.0025 32.0000 1.9897 1.9923 415.2707 415.9430 0.1015 -1.0000 -1.0000 4622007 1576525562.70 151.4377 60.0025 32.0000 1.9895 1.9922 415.2158 415.8881 0.1016 -1.0000 -1.0000 4622085 1576525562.80 151.4377 60.0025 32.0000 1.9896 1.9923 415.1278 415.8006 0.1016 -1.0000 -1.0000 4622147 1576525562.90 151.4407 60.0025 32.0000 1.9894 1.9921 415.0731 415.7459 0.1016 -1.0000 -1.0000 4622210 1576525563.00 151.4773 60.0025 32.0000 1.9901 1.9928 415.1185 415.7900 0.1015 -1.0000 -1.0000 4622351 1576525563.10 151.4773 60.0025 32.0000 1.9898 1.9924 415.2443 415.9156 0.1014 -1.0000 -1.0000 4622413 1576525563.20 151.4773 60.0025 32.0000 1.9890 1.9917 415.2114 415.8830 0.1015 -1.0000 -1.0000 4622475 1576525563.30 151.4773 60.0025 32.0000 1.9898 1.9925 415.1748 415.8480 0.1018 -1.0000 -1.0000 4622554 1576525563.40 151.4773 60.0025 32.0000 1.9897 1.9924 415.1104 415.7826 0.1016 -1.0000 -1.0000 4622632 1576525563.50 151.4773 60.0025 32.0000 1.9902 1.9929 415.1938 415.8666 0.1017 -1.0000 -1.0000 4623116 1576525563.60 151.5150 60.0025 32.0000 1.9900 1.9927 415.1936 415.8672 0.1017 -1.0000 -1.0000 4623179 1576525563.70 151.5150 60.0025 32.0000 1.9899 1.9925 415.2134 415.8868 0.1017 -1.0000 -1.0000 4623257 1576525563.80 151.5150 60.0025 32.0000 1.9898 1.9925 415.2223 415.8962 0.1018 -1.0000 -1.0000 4623319 1576525563.90 151.5150 60.0025 32.0000 1.9900 1.9926 415.2049 415.8781 0.1017 -1.0000 -1.0000 4623413 1576525564.00 151.5150 60.0025 32.0000 1.9898 1.9924 415.1651 415.8367 0.1014 -1.0000 -1.0000 4623569 1576525564.10 151.4848 60.0025 32.0000 1.9900 1.9927 415.2515 415.9235 0.1015 -1.0000 -1.0000 4623648 1576525564.20 151.4848 60.0025 32.0000 1.9900 1.9927 415.1858 415.8581 0.1016 -1.0000 -1.0000 4623710 1576525564.30 151.4848 60.0025 32.0000 1.9898 1.9925 415.1863 415.8604 0.1019 -1.0000 -1.0000 4623772 1576525564.40 151.4848 60.0025 32.0000 1.9890 1.9917 415.1489 415.8237 0.1018 -1.0000 -1.0000 4623835 1576525564.50 151.4848 60.0025 32.0000 1.9891 1.9918 415.0915 415.7645 0.1017 -1.0000 -1.0000 4623897 1576525564.60 151.4808 60.0025 32.0000 1.9895 1.9922 415.1151 415.7885 0.1018 -1.0000 -1.0000 4623960 1576525564.70 151.4588 60.0025 32.0000 1.9902 1.9929 415.1338 415.8080 0.1018 -1.0000 -1.0000 4624038 1576525564.80 151.4588 60.0025 32.0000 1.9897 1.9923 415.2067 415.8804 0.1018 -1.0000 -1.0000 4624100 1576525564.90 151.4588 60.0025 32.0000 1.9899 1.9925 415.1891 415.8634 0.1018 -1.0000 -1.0000 4624163 1576525565.00 151.4588 60.0025 32.0000 1.9895 1.9922 415.1517 415.8241 0.1016 -1.0000 -1.0000 4624241 1576525565.10 151.4588 60.0025 32.0000 1.9891 1.9918 415.1643 415.8374 0.1017 -1.0000 -1.0000 4624303 1576525565.20 151.5075 60.0025 32.0000 1.9897 1.9924 415.1279 415.8012 0.1017 -1.0000 -1.0000 4624366 1576525565.30 151.5075 60.0025 32.0000 1.9900 1.9926 415.1580 415.8314 0.1017 -1.0000 -1.0000 4624429 1576525565.40 151.5075 60.0025 32.0000 1.9908 1.9934 415.1568 415.8307 0.1019 -1.0000 -1.0000 4624507 1576525565.50 151.5075 60.0025 32.0000 1.9899 1.9925 415.1662 415.8406 0.1019 -1.0000 -1.0000 4624648 1576525565.60 151.5075 60.0025 32.0000 1.9896 1.9923 415.2183 415.8927 0.1019 -1.0000 -1.0000 4624710 1576525565.70 151.4961 60.0025 32.0000 1.9895 1.9922 415.2033 415.8761 0.1016 -1.0000 -1.0000 4624772 1576525565.80 151.4942 60.0025 32.0000 1.9893 1.9919 415.2583 415.9316 0.1017 -1.0000 -1.0000 4624851 1576525565.90 151.4942 60.0025 32.0000 1.9892 1.9919 415.1985 415.8707 0.1016 -1.0000 -1.0000 4624913 1576525566.00 151.4942 60.0025 32.0000 1.9899 1.9926 415.1753 415.8483 0.1017 -1.0000 -1.0000 4625148 1576525566.10 151.4942 60.0025 32.0000 1.9899 1.9925 415.1957 415.8690 0.1017 -1.0000 -1.0000 4625226 1576525566.20 151.4942 60.0025 32.0000 1.9886 1.9913 415.1651 415.8389 0.1018 -1.0000 -1.0000 4625288 1576525566.30 151.4863 60.0025 32.0000 1.9902 1.9929 415.1574 415.8309 0.1017 -1.0000 -1.0000 4625351 1576525566.40 151.4863 60.0025 32.0000 1.9901 1.9928 415.1504 415.8229 0.1017 -1.0000 -1.0000 4625429 1576525566.50 151.4863 60.0025 32.0000 1.9897 1.9923 415.1603 415.8336 0.1017 -1.0000 -1.0000 4625476 1576525566.60 151.4863 60.0025 32.0000 1.9898 1.9924 415.1474 415.8200 0.1016 -1.0000 -1.0000 4625663 1576525566.70 151.4863 60.0025 32.0000 1.9892 1.9918 415.2014 415.8744 0.1017 -1.0000 -1.0000 4625726 1576525566.80 151.4921 60.0025 32.0000 1.9896 1.9923 415.1571 415.8313 0.1019 -1.0000 -1.0000 4625788 1576525566.90 151.5062 60.0025 32.0000 1.9897 1.9924 415.1694 415.8439 0.1019 -1.0000 -1.0000 4625851 1576525567.00 151.5062 60.0025 32.0000 1.9898 1.9925 415.2050 415.8788 0.1017 -1.0000 -1.0000 4625929 1576525567.10 151.5062 60.0025 32.0000 1.9899 1.9926 415.2114 415.8846 0.1017 -1.0000 -1.0000 4626413 1576525567.20 151.5062 60.0025 32.0000 1.9900 1.9927 415.1447 415.8167 0.1014 -1.0000 -1.0000 4626476 1576525567.30 151.5062 60.0025 32.0000 1.9897 1.9924 415.1289 415.8008 0.1016 -1.0000 -1.0000 4626554 1576525567.40 151.4655 60.0025 32.0000 1.9895 1.9922 415.1865 415.8599 0.1017 -1.0000 -1.0000 4626616 1576525567.50 151.4655 60.0025 32.0000 1.9892 1.9919 415.1714 415.8448 0.1018 -1.0000 -1.0000 4626694 1576525567.60 151.4655 60.0025 32.0000 1.9894 1.9920 415.2002 415.8740 0.1017 -1.0000 -1.0000 4627147 1576525567.70 151.4655 60.0025 32.0000 1.9897 1.9924 415.2020 415.8745 0.1016 -1.0000 -1.0000 4627210 1576525567.80 151.4655 60.0025 32.0000 1.9897 1.9923 415.2019 415.8752 0.1018 -1.0000 -1.0000 4627288 1576525567.90 151.4529 60.0025 32.0000 1.9894 1.9920 415.1810 415.8557 0.1019 -1.0000 -1.0000 4627351 1576525568.00 151.4529 60.0025 32.0000 1.9897 1.9924 415.1643 415.8382 0.1018 -1.0000 -1.0000 4627413 1576525568.10 151.4529 60.0025 32.0000 1.9892 1.9919 415.1727 415.8459 0.1017 -1.0000 -1.0000 4627491 1576525568.20 151.4529 60.0025 32.0000 1.9892 1.9919 415.1345 415.8071 0.1016 -1.0000 -1.0000 4627538 1576525568.30 151.4529 60.0025 32.0000 1.9895 1.9921 415.1141 415.7864 0.1017 -1.0000 -1.0000 4627616 1576525568.40 151.4529 60.0025 32.0000 1.9898 1.9925 415.1272 415.8004 0.1018 -1.0000 -1.0000 4627678 1576525568.50 151.4992 60.0025 32.0000 1.9897 1.9923 415.0880 415.7617 0.1018 -1.0000 -1.0000 4627741 1576525568.60 151.4992 60.0025 32.0000 1.9894 1.9921 415.1790 415.8526 0.1019 -1.0000 -1.0000 4627866 1576525568.70 151.4992 60.0025 32.0000 1.9900 1.9927 415.1738 415.8482 0.1018 -1.0000 -1.0000 4627944 1576525568.80 151.4992 60.0025 32.0000 1.9895 1.9922 415.1151 415.7883 0.1017 -1.0000 -1.0000 4628007 1576525568.90 151.4992 60.0025 32.0000 1.9896 1.9923 415.1710 415.8447 0.1018 -1.0000 -1.0000 4628069 1576525569.00 151.4851 60.0025 32.0000 1.9905 1.9931 415.1954 415.8688 0.1017 -1.0000 -1.0000 4628148 1576525569.10 151.4851 60.0025 32.0000 1.9894 1.9920 415.1545 415.8251 0.1013 -1.0000 -1.0000 4628851 1576525569.20 151.4851 60.0025 32.0000 1.9896 1.9922 415.0455 415.7173 0.1016 -1.0000 -1.0000 4628913 1576525569.30 151.4851 60.0025 32.0000 1.9893 1.9920 415.0989 415.7714 0.1016 -1.0000 -1.0000 4628991 1576525569.40 151.4851 60.0025 32.0000 1.9899 1.9925 415.1599 415.8325 0.1016 -1.0000 -1.0000 4629054 1576525569.50 151.4851 60.0025 32.0000 1.9891 1.9918 415.1225 415.7975 0.1019 -1.0000 -1.0000 4629116 1576525569.60 151.5120 60.0024 32.0000 1.9899 1.9926 415.1195 415.7933 0.1018 -1.0000 -1.0000 4629179 1576525569.70 151.5128 60.0024 32.0000 1.9892 1.9919 415.2043 415.8796 0.1021 -1.0000 -1.0000 4629241 1576525569.80 151.5128 60.0024 32.0000 1.9898 1.9924 415.1647 415.8383 0.1017 -1.0000 -1.0000 4629319 1576525569.90 151.5128 60.0024 32.0000 1.9892 1.9919 415.1262 415.8000 0.1019 -1.0000 -1.0000 4629382 1576525570.00 151.5128 60.0024 32.0000 1.9898 1.9925 415.2144 415.8883 0.1018 -1.0000 -1.0000 4629444 1576525570.10 151.5128 60.0024 32.0000 1.9898 1.9925 415.1121 415.7868 0.1020 -1.0000 -1.0000 4629632 1576525570.20 151.5170 60.0024 32.0000 1.9894 1.9921 415.1567 415.8319 0.1020 -1.0000 -1.0000 4629694 1576525570.30 151.5170 60.0024 32.0000 1.9898 1.9924 415.1673 415.8409 0.1018 -1.0000 -1.0000 4629757 1576525570.40 151.5170 60.0024 32.0000 1.9898 1.9924 415.1905 415.8647 0.1019 -1.0000 -1.0000 4629835 1576525570.50 151.5170 60.0024 32.0000 1.9895 1.9922 415.1200 415.7923 0.1014 -1.0000 -1.0000 4629897 1576525570.60 151.5170 60.0024 32.0000 1.9897 1.9924 415.0805 415.7544 0.1018 -1.0000 -1.0000 4629960 1576525570.70 151.4955 60.0024 32.0000 1.9896 1.9922 415.2134 415.8870 0.1017 -1.0000 -1.0000 4630257 1576525570.80 151.4874 60.0024 32.0000 1.9896 1.9922 415.1138 415.7865 0.1017 -1.0000 -1.0000 4630319 1576525570.90 151.4874 60.0024 32.0000 1.9902 1.9929 415.0990 415.7720 0.1016 -1.0000 -1.0000 4630382 1576525571.00 151.4874 60.0024 32.0000 1.9908 1.9934 415.1621 415.8346 0.1017 -1.0000 -1.0000 4630444 1576525571.10 151.4874 60.0024 32.0000 1.9900 1.9927 415.1541 415.8267 0.1016 -1.0000 -1.0000 4630507 1576525571.20 151.4874 60.0024 32.0000 1.9900 1.9927 415.1051 415.7797 0.1018 -1.0000 -1.0000 4630569 1576525571.30 151.5173 60.0024 32.0000 1.9897 1.9924 415.1077 415.7805 0.1017 -1.0000 -1.0000 4630648 1576525571.40 151.5173 60.0024 32.0000 1.9898 1.9924 415.0816 415.7553 0.1018 -1.0000 -1.0000 4630710 1576525571.50 151.5173 60.0024 32.0000 1.9895 1.9922 415.1391 415.8126 0.1018 -1.0000 -1.0000 4630788 1576525571.60 151.5173 60.0024 32.0000 1.9897 1.9924 415.1587 415.8327 0.1019 -1.0000 -1.0000 4630851 1576525571.70 151.5173 60.0024 32.0000 1.9899 1.9926 415.1353 415.8098 0.1019 -1.0000 -1.0000 4630913 1576525571.80 151.5017 60.0024 32.0000 1.9903 1.9930 415.2039 415.8788 0.1020 -1.0000 -1.0000 4630976 1576525571.90 151.5017 60.0024 32.0000 1.9902 1.9928 415.0709 415.7452 0.1019 -1.0000 -1.0000 4631038 1576525572.00 151.5017 60.0024 32.0000 1.9900 1.9927 415.1345 415.8091 0.1019 -1.0000 -1.0000 4631116 1576525572.10 151.5017 60.0024 32.0000 1.9901 1.9927 415.0841 415.7581 0.1019 -1.0000 -1.0000 4631179 1576525572.20 151.5017 60.0024 32.0000 1.9894 1.9921 415.0950 415.7693 0.1019 -1.0000 -1.0000 4631413 1576525572.30 151.5004 60.0024 32.0000 1.9910 1.9936 415.0818 415.7561 0.1019 -1.0000 -1.0000 4631476 1576525572.40 151.4836 60.0024 32.0000 1.9891 1.9917 415.1218 415.7961 0.1019 -1.0000 -1.0000 4631538 1576525572.50 151.4836 60.0024 32.0000 1.9898 1.9925 415.1600 415.8354 0.1020 -1.0000 -1.0000 4631600 1576525572.60 151.4836 60.0024 32.0000 1.9898 1.9924 415.1696 415.8446 0.1020 -1.0000 -1.0000 4631663 1576525572.70 151.4836 60.0024 32.0000 1.9897 1.9924 415.1864 415.8608 0.1019 -1.0000 -1.0000 4632366 1576525572.80 151.4836 60.0024 32.0000 1.9899 1.9925 415.1613 415.8339 0.1017 -1.0000 -1.0000 4632429 1576525572.90 151.5178 60.0024 32.0000 1.9892 1.9919 415.1384 415.8118 0.1017 -1.0000 -1.0000 4632491 1576525573.00 151.5180 60.0024 32.0000 1.9897 1.9923 415.1335 415.8078 0.1019 -1.0000 -1.0000 4632569 1576525573.10 151.5180 60.0024 32.0000 1.9897 1.9923 415.1457 415.8201 0.1019 -1.0000 -1.0000 4632632 1576525573.20 151.5180 60.0024 32.0000 1.9901 1.9928 415.1756 415.8515 0.1022 -1.0000 -1.0000 4632694 1576525573.30 151.5180 60.0024 32.0000 1.9899 1.9926 415.1640 415.8386 0.1019 -1.0000 -1.0000 4632757 1576525573.40 151.5180 60.0024 32.0000 1.9895 1.9921 415.1258 415.8004 0.1019 -1.0000 -1.0000 4632819 1576525573.50 151.5517 60.0024 32.0000 1.9896 1.9923 415.1633 415.8379 0.1019 -1.0000 -1.0000 4632913 1576525573.60 151.5517 60.0024 32.0000 1.9900 1.9927 415.0822 415.7554 0.1018 -1.0000 -1.0000 4632976 1576525573.70 151.5517 60.0024 32.0000 1.9904 1.9930 415.1710 415.8464 0.1020 -1.0000 -1.0000 4633179 1576525573.80 151.5517 60.0024 32.0000 1.9900 1.9926 415.1462 415.8216 0.1020 -1.0000 -1.0000 4633241 1576525573.90 151.5517 60.0024 32.0000 1.9909 1.9936 415.1400 415.8154 0.1020 -1.0000 -1.0000 4633382 1576525574.00 151.5153 60.0024 32.0000 1.9901 1.9928 415.1547 415.8299 0.1021 -1.0000 -1.0000 4633444 1576525574.10 151.5074 60.0024 32.0000 1.9899 1.9926 415.0897 415.7649 0.1020 -1.0000 -1.0000 4633507 1576525574.20 151.5074 60.0024 32.0000 1.9905 1.9931 415.1535 415.8284 0.1020 -1.0000 -1.0000 4633569 1576525574.30 151.5074 60.0024 32.0000 1.9902 1.9928 415.1581 415.8329 0.1020 -1.0000 -1.0000 4633632 1576525574.40 151.5074 60.0024 32.0000 1.9900 1.9926 415.1046 415.7798 0.1020 -1.0000 -1.0000 4633710 1576525574.50 151.5086 60.0024 32.0000 1.9901 1.9927 415.1769 415.8507 0.1018 -1.0000 -1.0000 4633772 1576525574.60 151.5286 60.0024 32.0000 1.9900 1.9926 415.1779 415.8531 0.1020 -1.0000 -1.0000 4633835 1576525574.70 151.5286 60.0024 32.0000 1.9905 1.9932 415.1863 415.8612 0.1020 -1.0000 -1.0000 4633913 1576525574.80 151.5286 60.0024 32.0000 1.9902 1.9929 415.1586 415.8337 0.1020 -1.0000 -1.0000 4633976 1576525574.90 151.5286 60.0024 32.0000 1.9902 1.9928 415.1708 415.8460 0.1019 -1.0000 -1.0000 4634038 1576525575.00 151.5286 60.0024 32.0000 1.9905 1.9931 415.2040 415.8780 0.1018 -1.0000 -1.0000 4634100 1576525575.10 151.5082 60.0022 32.0000 1.9904 1.9931 415.1883 415.8625 0.1018 -1.0000 -1.0000 4634163 1576525575.20 151.5082 60.0022 32.0000 1.9899 1.9925 415.1591 415.8329 0.1019 -1.0000 -1.0000 4634225 1576525575.30 151.5082 60.0022 32.0000 1.9903 1.9930 415.1766 415.8515 0.1019 -1.0000 -1.0000 4634632 1576525575.40 151.5082 60.0022 32.0000 1.9896 1.9923 415.1427 415.8159 0.1017 -1.0000 -1.0000 4634694 1576525575.50 151.5082 60.0022 32.0000 1.9902 1.9928 415.1984 415.8732 0.1020 -1.0000 -1.0000 4634772 1576525575.60 151.5082 60.0022 32.0000 1.9900 1.9927 415.1555 415.8299 0.1019 -1.0000 -1.0000 4634835 1576525575.70 151.5315 60.0022 32.0000 1.9900 1.9926 415.1587 415.8334 0.1019 -1.0000 -1.0000 4634897 1576525575.80 151.5315 60.0022 32.0000 1.9904 1.9930 415.1662 415.8416 0.1021 -1.0000 -1.0000 4635148 1576525575.90 151.5315 60.0022 32.0000 1.9899 1.9925 415.1176 415.7930 0.1020 -1.0000 -1.0000 4635210 1576525576.00 151.5315 60.0022 32.0000 1.9903 1.9929 415.0956 415.7707 0.1021 -1.0000 -1.0000 4635272 1576525576.10 151.5315 60.0022 32.0000 1.9895 1.9922 415.2049 415.8809 0.1021 -1.0000 -1.0000 4635351 1576525576.20 151.5139 60.0022 32.0000 1.9903 1.9929 415.1793 415.8556 0.1022 -1.0000 -1.0000 4635413 1576525576.30 151.4935 60.0022 32.0000 1.9898 1.9925 415.1282 415.8048 0.1021 -1.0000 -1.0000 4635866 1576525576.40 151.4935 60.0022 32.0000 1.9894 1.9921 415.1850 415.8603 0.1020 -1.0000 -1.0000 4635944 1576525576.50 151.4935 60.0022 32.0000 1.9895 1.9922 415.1507 415.8256 0.1020 -1.0000 -1.0000 4636007 1576525576.60 151.4935 60.0022 32.0000 1.9898 1.9925 415.2006 415.8769 0.1021 -1.0000 -1.0000 4636069 1576525576.70 151.4935 60.0022 32.0000 1.9895 1.9921 415.1390 415.8154 0.1023 -1.0000 -1.0000 4636148 1576525576.80 151.4841 60.0022 32.0000 1.9897 1.9924 415.1156 415.7923 0.1022 -1.0000 -1.0000 4636366 1576525576.90 151.4841 60.0022 32.0000 1.9898 1.9924 415.1369 415.8136 0.1022 -1.0000 -1.0000 4636429 1576525577.00 151.4841 60.0022 32.0000 1.9899 1.9925 415.1253 415.8019 0.1022 -1.0000 -1.0000 4636507 1576525577.10 151.4841 60.0022 32.0000 1.9901 1.9928 415.0579 415.7336 0.1021 -1.0000 -1.0000 4636569 1576525577.20 151.4841 60.0022 32.0000 1.9899 1.9926 415.1739 415.8516 0.1024 -1.0000 -1.0000 4636632 1576525577.30 151.4891 60.0022 32.0000 1.9903 1.9930 415.1664 415.8437 0.1023 -1.0000 -1.0000 4636710 1576525577.40 151.4901 60.0022 32.0000 1.9900 1.9927 415.1409 415.8180 0.1023 -1.0000 -1.0000 4636772 1576525577.50 151.4901 60.0022 32.0000 1.9893 1.9920 415.1638 415.8405 0.1021 -1.0000 -1.0000 4636851 1576525577.60 151.4901 60.0022 32.0000 1.9898 1.9925 415.1712 415.8465 0.1021 -1.0000 -1.0000 4636913 1576525577.70 151.4901 60.0022 32.0000 1.9901 1.9927 415.1812 415.8566 0.1020 -1.0000 -1.0000 4636976 1576525577.80 151.4927 60.0022 32.0000 1.9906 1.9933 415.1433 415.8178 0.1020 -1.0000 -1.0000 4637038 1576525577.90 151.5079 60.0022 32.0000 1.9904 1.9930 415.2179 415.8931 0.1019 -1.0000 -1.0000 4637382 1576525578.00 151.5079 60.0022 32.0000 1.9897 1.9924 415.1994 415.8732 0.1019 -1.0000 -1.0000 4637476 1576525578.10 151.5079 60.0022 32.0000 1.9899 1.9926 415.1636 415.8383 0.1019 -1.0000 -1.0000 4637554 1576525578.20 151.5079 60.0022 32.0000 1.9899 1.9925 415.1615 415.8354 0.1019 -1.0000 -1.0000 4637616 1576525578.30 151.5079 60.0022 32.0000 1.9903 1.9930 415.1296 415.8047 0.1020 -1.0000 -1.0000 4637679 1576525578.40 151.5103 60.0022 32.0000 1.9905 1.9931 415.1313 415.8058 0.1020 -1.0000 -1.0000 4637882 1576525578.50 151.5109 60.0022 32.0000 1.9899 1.9926 415.1759 415.8504 0.1018 -1.0000 -1.0000 4637944 1576525578.60 151.5109 60.0022 32.0000 1.9897 1.9924 415.1530 415.8254 0.1016 -1.0000 -1.0000 4638007 1576525578.70 151.5109 60.0022 32.0000 1.9897 1.9923 415.1661 415.8400 0.1018 -1.0000 -1.0000 4638069 1576525578.80 151.5109 60.0022 32.0000 1.9900 1.9926 415.1866 415.8606 0.1018 -1.0000 -1.0000 4638132 1576525578.90 151.5105 60.0022 32.0000 1.9898 1.9925 415.1859 415.8621 0.1021 -1.0000 -1.0000 4638616 1576525579.00 151.5037 60.0022 32.0000 1.9898 1.9925 415.1878 415.8618 0.1018 -1.0000 -1.0000 4638679 1576525579.10 151.5037 60.0022 32.0000 1.9896 1.9923 415.1575 415.8315 0.1019 -1.0000 -1.0000 4638741 1576525579.20 151.5037 60.0022 32.0000 1.9901 1.9927 415.1561 415.8294 0.1017 -1.0000 -1.0000 4638803 1576525579.30 151.5037 60.0022 32.0000 1.9900 1.9927 415.1799 415.8536 0.1018 -1.0000 -1.0000 4638882 1576525579.40 151.5037 60.0022 32.0000 1.9903 1.9929 415.1511 415.8252 0.1018 -1.0000 -1.0000 4638944 1576525579.50 151.4940 60.0022 32.0000 1.9894 1.9920 415.1398 415.8151 0.1021 -1.0000 -1.0000 4639023 1576525579.60 151.4940 60.0022 32.0000 1.9892 1.9918 415.2129 415.8887 0.1020 -1.0000 -1.0000 4639085 1576525579.70 151.4940 60.0022 32.0000 1.9897 1.9924 415.1546 415.8291 0.1019 -1.0000 -1.0000 4639148 1576525579.80 151.4940 60.0022 32.0000 1.9901 1.9927 415.1434 415.8180 0.1019 -1.0000 -1.0000 4639210 1576525579.90 151.4940 60.0022 32.0000 1.9897 1.9923 415.2262 415.9000 0.1018 -1.0000 -1.0000 4639273 1576525580.00 151.4940 60.0022 32.0000 1.9895 1.9921 415.1427 415.8175 0.1020 -1.0000 -1.0000 4639335 1576525580.10 151.4301 60.0022 32.0000 1.9898 1.9924 415.1533 415.8279 0.1019 -1.0000 -1.0000 4639413 1576525580.20 151.4301 60.0022 32.0000 1.9889 1.9915 415.1707 415.8446 0.1018 -1.0000 -1.0000 4639476 1576525580.30 151.4301 60.0022 32.0000 1.9895 1.9922 415.0982 415.7719 0.1018 -1.0000 -1.0000 4639538 1576525580.40 151.4301 60.0022 32.0000 1.9896 1.9923 415.1013 415.7748 0.1018 -1.0000 -1.0000 4639648 1576525580.50 151.4301 60.0022 32.0000 1.9893 1.9920 415.1351 415.8086 0.1018 -1.0000 -1.0000 4639710 1576525580.60 151.5014 60.0022 32.0000 1.9897 1.9924 415.1764 415.8502 0.1018 -1.0000 -1.0000 4639772 1576525580.70 151.5014 60.0022 32.0000 1.9899 1.9926 415.2068 415.8807 0.1019 -1.0000 -1.0000 4639851 1576525580.80 151.5014 60.0022 32.0000 1.9895 1.9922 415.1444 415.8195 0.1020 -1.0000 -1.0000 4639913 1576525580.90 151.5014 60.0022 32.0000 1.9897 1.9924 415.1200 415.7956 0.1021 -1.0000 -1.0000 4640148 1576525581.00 151.5014 60.0022 32.0000 1.9899 1.9925 415.1652 415.8395 0.1019 -1.0000 -1.0000 4640210 1576525581.10 151.4877 60.0022 32.0000 1.9900 1.9926 415.1214 415.7964 0.1020 -1.0000 -1.0000 4640288 1576525581.20 151.4759 60.0022 32.0000 1.9896 1.9922 415.1434 415.8177 0.1018 -1.0000 -1.0000 4640335 1576525581.30 151.4759 60.0022 32.0000 1.9898 1.9925 415.1585 415.8325 0.1019 -1.0000 -1.0000 4640413 1576525581.40 151.4759 60.0022 32.0000 1.9892 1.9919 415.1233 415.7995 0.1022 -1.0000 -1.0000 4640991 1576525581.50 151.4759 60.0022 32.0000 1.9900 1.9926 415.1587 415.8349 0.1021 -1.0000 -1.0000 4641054 1576525581.60 151.4759 60.0022 32.0000 1.9898 1.9925 415.1140 415.7914 0.1023 -1.0000 -1.0000 4641116 1576525581.70 151.5254 60.0022 32.0000 1.9894 1.9921 415.1140 415.7908 0.1022 -1.0000 -1.0000 4641179 1576525581.80 151.6140 60.0022 32.0000 1.9900 1.9926 415.1682 415.8440 0.1021 -1.0000 -1.0000 4641257 1576525581.90 151.6140 60.0022 32.0000 1.9907 1.9933 415.1479 415.8217 0.1018 -1.0000 -1.0000 4641444 1576525582.00 151.6140 60.0022 32.0000 1.9905 1.9932 415.1363 415.8100 0.1018 -1.0000 -1.0000 4641507 1576525582.10 151.6140 60.0022 32.0000 1.9907 1.9933 415.1294 415.8032 0.1018 -1.0000 -1.0000 4641569 1576525582.20 151.6140 60.0022 32.0000 1.9905 1.9932 415.2149 415.8906 0.1021 -1.0000 -1.0000 4641632 1576525582.30 151.5327 60.0022 32.0000 1.9896 1.9923 415.1816 415.8581 0.1022 -1.0000 -1.0000 4641694 1576525582.40 151.5327 60.0022 32.0000 1.9899 1.9926 415.1742 415.8505 0.1021 -1.0000 -1.0000 4642679 1576525582.50 151.5327 60.0022 32.0000 1.9900 1.9926 415.1553 415.8301 0.1020 -1.0000 -1.0000 4642741 1576525582.60 151.5327 60.0022 32.0000 1.9895 1.9922 415.1386 415.8134 0.1019 -1.0000 -1.0000 4642803 1576525582.70 151.5327 60.0022 32.0000 1.9900 1.9926 415.0964 415.7704 0.1018 -1.0000 -1.0000 4642882 1576525582.80 151.5265 60.0022 32.0000 1.9897 1.9923 415.1511 415.8242 0.1017 -1.0000 -1.0000 4642944 1576525582.90 151.5190 60.0022 32.0000 1.9901 1.9928 415.0964 415.7715 0.1022 -1.0000 -1.0000 4643007 1576525583.00 151.5190 60.0022 32.0000 1.9897 1.9923 414.9479 415.6243 0.1022 -1.0000 -1.0000 4643085 1576525583.10 151.5190 60.0022 32.0000 1.9901 1.9928 415.1594 415.8350 0.1020 -1.0000 -1.0000 4643148 1576525583.20 151.5190 60.0022 32.0000 1.9906 1.9932 415.1280 415.8027 0.1019 -1.0000 -1.0000 4643210 1576525583.30 151.5191 60.0022 32.0000 1.9901 1.9928 415.1166 415.7913 0.1020 -1.0000 -1.0000 4643288 1576525583.40 151.5393 60.0022 32.0000 1.9900 1.9926 415.0643 415.7402 0.1021 -1.0000 -1.0000 4643351 1576525583.50 151.5393 60.0022 32.0000 1.9899 1.9926 415.1431 415.8183 0.1020 -1.0000 -1.0000 4643444 1576525583.60 151.5393 60.0022 32.0000 1.9898 1.9925 415.1066 415.7819 0.1021 -1.0000 -1.0000 4643507 1576525583.70 151.5393 60.0022 32.0000 1.9900 1.9926 415.0581 415.7340 0.1021 -1.0000 -1.0000 4643569 1576525583.80 151.5393 60.0022 32.0000 1.9900 1.9927 415.0649 415.7408 0.1021 -1.0000 -1.0000 4643648 1576525583.90 151.5393 60.0022 32.0000 1.9899 1.9926 415.1056 415.7812 0.1021 -1.0000 -1.0000 4643788 1576525584.00 151.5393 60.0022 32.0000 1.9894 1.9921 415.1396 415.8153 0.1020 -1.0000 -1.0000 4643851 1576525584.10 151.4665 60.0022 32.0000 1.9895 1.9922 415.1399 415.8158 0.1022 -1.0000 -1.0000 4643929 1576525584.20 151.4573 60.0025 32.0000 1.9904 1.9930 415.1468 415.8218 0.1020 -1.0000 -1.0000 4643991 1576525584.30 151.4573 60.0025 32.0000 1.9899 1.9925 415.1519 415.8281 0.1021 -1.0000 -1.0000 4644054 1576525584.40 151.4573 60.0025 32.0000 1.9900 1.9927 415.1042 415.7801 0.1021 -1.0000 -1.0000 4644132 1576525584.50 151.4573 60.0025 32.0000 1.9896 1.9923 415.0270 415.7029 0.1021 -1.0000 -1.0000 4644194 1576525584.60 151.4573 60.0025 32.0000 1.9900 1.9926 415.0408 415.7167 0.1022 -1.0000 -1.0000 4644257 1576525584.70 151.4573 60.0025 32.0000 1.9900 1.9927 415.1568 415.8332 0.1022 -1.0000 -1.0000 4644335 1576525584.80 151.4573 60.0025 32.0000 1.9903 1.9930 415.1302 415.8070 0.1022 -1.0000 -1.0000 4644397 1576525584.90 151.4573 60.0025 32.0000 1.9894 1.9921 415.1879 415.8628 0.1020 -1.0000 -1.0000 4644460 1576525585.00 151.4573 60.0025 32.0000 1.9902 1.9928 415.1388 415.8148 0.1021 -1.0000 -1.0000 4644538 1576525585.10 151.4573 60.0025 32.0000 1.9900 1.9927 415.0849 415.7617 0.1022 -1.0000 -1.0000 4644600 1576525585.20 151.4722 60.0025 32.0000 1.9902 1.9929 415.1473 415.8228 0.1020 -1.0000 -1.0000 4644663 1576525585.30 151.4976 60.0025 32.0000 1.9897 1.9923 415.0931 415.7678 0.1020 -1.0000 -1.0000 4644741 1576525585.40 151.4976 60.0025 32.0000 1.9898 1.9925 415.1443 415.8214 0.1023 -1.0000 -1.0000 4644803 1576525585.50 151.4976 60.0025 32.0000 1.9902 1.9928 415.1409 415.8169 0.1021 -1.0000 -1.0000 4644866 1576525585.60 151.4976 60.0025 32.0000 1.9898 1.9925 415.1439 415.8208 0.1023 -1.0000 -1.0000 4644929 1576525585.70 151.4976 60.0025 32.0000 1.9899 1.9926 415.1837 415.8612 0.1024 -1.0000 -1.0000 4644991 1576525585.80 151.5324 60.0025 32.0000 1.9901 1.9928 415.0720 415.7498 0.1023 -1.0000 -1.0000 4645069 1576525585.90 151.5330 60.0025 32.0000 1.9897 1.9924 415.0941 415.7707 0.1023 -1.0000 -1.0000 4645132 1576525586.00 151.5330 60.0025 32.0000 1.9900 1.9927 415.1273 415.8028 0.1020 -1.0000 -1.0000 4645194 1576525586.10 151.5330 60.0025 32.0000 1.9904 1.9931 415.1211 415.7959 0.1020 -1.0000 -1.0000 4645382 1576525586.20 151.5330 60.0025 32.0000 1.9900 1.9926 415.1178 415.7935 0.1022 -1.0000 -1.0000 4645444 1576525586.30 151.5330 60.0025 32.0000 1.9905 1.9931 415.1143 415.7897 0.1020 -1.0000 -1.0000 4645507 1576525586.40 151.5610 60.0025 32.0000 1.9900 1.9926 415.1090 415.7839 0.1020 -1.0000 -1.0000 4645585 1576525586.50 151.5610 60.0025 32.0000 1.9899 1.9926 415.1410 415.8158 0.1020 -1.0000 -1.0000 4645648 1576525586.60 151.5610 60.0025 32.0000 1.9901 1.9928 415.1181 415.7944 0.1022 -1.0000 -1.0000 4646132 1576525586.70 151.5610 60.0025 32.0000 1.9902 1.9929 415.1966 415.8727 0.1021 -1.0000 -1.0000 4646210 1576525586.80 151.5610 60.0025 32.0000 1.9908 1.9934 415.1561 415.8326 0.1023 -1.0000 -1.0000 4646272 1576525586.90 151.5610 60.0025 32.0000 1.9898 1.9925 415.0758 415.7530 0.1023 -1.0000 -1.0000 4646335 1576525587.00 151.5610 60.0025 32.0000 1.9902 1.9929 415.1407 415.8184 0.1024 -1.0000 -1.0000 4646397 1576525587.10 151.4680 60.0025 32.0000 1.9908 1.9935 415.1023 415.7794 0.1023 -1.0000 -1.0000 4646632 1576525587.20 151.4680 60.0025 32.0000 1.9909 1.9935 415.1769 415.8546 0.1024 -1.0000 -1.0000 4646694 1576525587.30 151.4680 60.0025 32.0000 1.9894 1.9921 415.0763 415.7539 0.1024 -1.0000 -1.0000 4646773 1576525587.40 151.4680 60.0025 32.0000 1.9893 1.9919 415.1104 415.7872 0.1022 -1.0000 -1.0000 4646835 1576525587.50 151.4680 60.0025 32.0000 1.9899 1.9926 415.1319 415.8087 0.1023 -1.0000 -1.0000 4646913 1576525587.60 151.5667 60.0025 32.0000 1.9900 1.9927 415.0793 415.7562 0.1023 -1.0000 -1.0000 4647413 1576525587.70 151.5667 60.0025 32.0000 1.9903 1.9930 415.1383 415.8149 0.1022 -1.0000 -1.0000 4647476 1576525587.80 151.5667 60.0025 32.0000 1.9903 1.9930 415.1280 415.8048 0.1023 -1.0000 -1.0000 4647554 1576525587.90 151.5667 60.0025 32.0000 1.9901 1.9927 415.1112 415.7866 0.1021 -1.0000 -1.0000 4647616 1576525588.00 151.5667 60.0025 32.0000 1.9903 1.9930 415.1144 415.7908 0.1023 -1.0000 -1.0000 4647679 1576525588.10 151.5667 60.0025 32.0000 1.9900 1.9926 415.2313 415.9088 0.1023 -1.0000 -1.0000 4648163 1576525588.20 151.5285 60.0025 32.0000 1.9892 1.9918 415.1598 415.8364 0.1022 -1.0000 -1.0000 4648225 1576525588.30 151.5285 60.0025 32.0000 1.9899 1.9926 415.1038 415.7799 0.1021 -1.0000 -1.0000 4648288 1576525588.40 151.5285 60.0025 32.0000 1.9904 1.9931 415.1643 415.8409 0.1023 -1.0000 -1.0000 4648366 1576525588.50 151.5285 60.0025 32.0000 1.9899 1.9926 415.1364 415.8151 0.1025 -1.0000 -1.0000 4648429 1576525588.60 151.5285 60.0025 32.0000 1.9894 1.9921 415.0996 415.7773 0.1023 -1.0000 -1.0000 4648491 1576525588.70 151.5313 60.0025 32.0000 1.9904 1.9931 415.0606 415.7375 0.1023 -1.0000 -1.0000 4648569 1576525588.80 151.5409 60.0025 32.0000 1.9912 1.9939 415.1538 415.8312 0.1023 -1.0000 -1.0000 4648632 1576525588.90 151.5409 60.0025 32.0000 1.9903 1.9930 415.1392 415.8153 0.1021 -1.0000 -1.0000 4648694 1576525589.00 151.5409 60.0025 32.0000 1.9902 1.9929 415.1412 415.8172 0.1022 -1.0000 -1.0000 4648757 1576525589.10 151.5409 60.0025 32.0000 1.9898 1.9925 415.0817 415.7572 0.1020 -1.0000 -1.0000 4648819 1576525589.20 151.5409 60.0025 32.0000 1.9904 1.9931 415.1521 415.8271 0.1020 -1.0000 -1.0000 4648882 1576525589.30 151.5545 60.0025 32.0000 1.9899 1.9926 415.1682 415.8440 0.1021 -1.0000 -1.0000 4648960 1576525589.40 151.5545 60.0025 32.0000 1.9898 1.9924 415.1051 415.7821 0.1022 -1.0000 -1.0000 4649022 1576525589.50 151.5545 60.0025 32.0000 1.9903 1.9930 415.1585 415.8346 0.1022 -1.0000 -1.0000 4649100 1576525589.60 151.5545 60.0025 32.0000 1.9900 1.9927 415.1174 415.7924 0.1019 -1.0000 -1.0000 4649163 1576525589.70 151.5545 60.0025 32.0000 1.9895 1.9921 415.1388 415.8146 0.1021 -1.0000 -1.0000 4649226 1576525589.80 151.5354 60.0013 32.0000 1.9895 1.9922 415.1162 415.7915 0.1019 -1.0000 -1.0000 4649288 1576525589.90 151.5354 60.0013 32.0000 1.9903 1.9929 415.1605 415.8354 0.1020 -1.0000 -1.0000 4649351 1576525590.00 151.5354 60.0013 32.0000 1.9897 1.9923 415.1311 415.8079 0.1023 -1.0000 -1.0000 4649413 1576525590.10 151.5354 60.0013 32.0000 1.9903 1.9930 415.1573 415.8333 0.1020 -1.0000 -1.0000 4649491 1576525590.20 151.5354 60.0013 32.0000 1.9903 1.9930 415.0886 415.7632 0.1020 -1.0000 -1.0000 4649648 1576525590.30 151.4902 60.0013 32.0000 1.9897 1.9923 415.1031 415.7786 0.1020 -1.0000 -1.0000 4649710 1576525590.40 151.5439 60.0013 32.0000 1.9898 1.9924 415.0314 415.7054 0.1019 -1.0000 -1.0000 4649788 1576525590.50 151.5439 60.0013 32.0000 1.9899 1.9926 415.0933 415.7674 0.1018 -1.0000 -1.0000 4649851 1576525590.60 151.5439 60.0013 32.0000 1.9903 1.9929 415.0709 415.7445 0.1018 -1.0000 -1.0000 4649913 1576525590.70 151.5439 60.0013 32.0000 1.9905 1.9931 415.0813 415.7561 0.1020 -1.0000 -1.0000 4650178 1576525590.80 151.5439 60.0013 32.0000 1.9903 1.9930 415.1438 415.8175 0.1018 -1.0000 -1.0000 4650241 1576525590.90 151.5439 60.0013 32.0000 1.9902 1.9928 415.1174 415.7924 0.1021 -1.0000 -1.0000 4650303 1576525591.00 151.5439 60.0013 32.0000 1.9904 1.9931 415.1707 415.8472 0.1022 -1.0000 -1.0000 4650382 1576525591.10 151.5439 60.0013 32.0000 1.9905 1.9932 415.0630 415.7383 0.1021 -1.0000 -1.0000 4650444 1576525591.20 151.5198 60.0013 32.0000 1.9897 1.9924 415.1086 415.7843 0.1021 -1.0000 -1.0000 4650741 1576525591.30 151.5198 60.0013 32.0000 1.9905 1.9932 415.1207 415.7948 0.1018 -1.0000 -1.0000 4650819 1576525591.40 151.5198 60.0013 32.0000 1.9900 1.9927 415.0730 415.7484 0.1020 -1.0000 -1.0000 4650882 1576525591.50 151.5198 60.0013 32.0000 1.9892 1.9918 415.0936 415.7676 0.1018 -1.0000 -1.0000 4650960 1576525591.60 151.5198 60.0013 32.0000 1.9896 1.9923 415.0860 415.7596 0.1018 -1.0000 -1.0000 4651007 1576525591.70 151.4879 60.0013 32.0000 1.9895 1.9922 415.0787 415.7533 0.1020 -1.0000 -1.0000 4651069 1576525591.80 151.4879 60.0013 32.0000 1.9894 1.9920 415.0407 415.7156 0.1020 -1.0000 -1.0000 4651147 1576525591.90 151.4879 60.0013 32.0000 1.9899 1.9926 415.0990 415.7741 0.1020 -1.0000 -1.0000 4651210 1576525592.00 151.4879 60.0013 32.0000 1.9897 1.9923 415.1109 415.7861 0.1021 -1.0000 -1.0000 4651288 1576525592.10 151.4879 60.0013 32.0000 1.9896 1.9923 415.0586 415.7343 0.1021 -1.0000 -1.0000 4651351 1576525592.20 151.5075 60.0013 32.0000 1.9897 1.9924 415.0487 415.7250 0.1022 -1.0000 -1.0000 4651413 1576525592.30 151.5196 60.0013 32.0000 1.9899 1.9926 415.0853 415.7606 0.1020 -1.0000 -1.0000 4651648 1576525592.40 151.5196 60.0013 32.0000 1.9894 1.9921 415.0927 415.7677 0.1020 -1.0000 -1.0000 4651725 1576525592.50 151.5196 60.0013 32.0000 1.9906 1.9933 415.1154 415.7893 0.1017 -1.0000 -1.0000 4651788 1576525592.60 151.5196 60.0013 32.0000 1.9900 1.9927 415.1005 415.7741 0.1018 -1.0000 -1.0000 4651851 1576525592.70 151.5196 60.0013 32.0000 1.9902 1.9928 415.0827 415.7557 0.1017 -1.0000 -1.0000 4651929 1576525592.80 151.5093 60.0013 32.0000 1.9893 1.9919 415.1168 415.7891 0.1015 -1.0000 -1.0000 4652148 1576525592.90 151.5046 60.0013 32.0000 1.9895 1.9922 415.0359 415.7075 0.1015 -1.0000 -1.0000 4652210 1576525593.00 151.5046 60.0013 32.0000 1.9896 1.9922 415.1400 415.8122 0.1016 -1.0000 -1.0000 4652288 1576525593.10 151.5046 60.0013 32.0000 1.9903 1.9929 415.1231 415.7957 0.1016 -1.0000 -1.0000 4652351 1576525593.20 151.5046 60.0013 32.0000 1.9899 1.9925 415.0598 415.7322 0.1016 -1.0000 -1.0000 4652413 1576525593.30 151.5046 60.0013 32.0000 1.9896 1.9923 415.1114 415.7842 0.1017 -1.0000 -1.0000 4652648 1576525593.40 151.5046 60.0013 32.0000 1.9894 1.9920 415.0967 415.7699 0.1017 -1.0000 -1.0000 4652710 1576525593.50 151.4730 60.0013 32.0000 1.9896 1.9922 415.0405 415.7128 0.1016 -1.0000 -1.0000 4652773 1576525593.60 151.4730 60.0013 32.0000 1.9902 1.9929 415.0600 415.7311 0.1014 -1.0000 -1.0000 4652851 1576525593.70 151.4730 60.0013 32.0000 1.9899 1.9925 415.0291 415.7013 0.1016 -1.0000 -1.0000 4652897 1576525593.80 151.4730 60.0013 32.0000 1.9896 1.9922 415.0767 415.7485 0.1015 -1.0000 -1.0000 4653148 1576525593.90 151.4730 60.0013 32.0000 1.9895 1.9921 415.1240 415.7962 0.1016 -1.0000 -1.0000 4653210 1576525594.00 151.4725 60.0013 32.0000 1.9899 1.9926 415.1448 415.8167 0.1015 -1.0000 -1.0000 4653273 1576525594.10 151.4725 60.0013 32.0000 1.9898 1.9924 415.0909 415.7641 0.1017 -1.0000 -1.0000 4653335 1576525594.20 151.4725 60.0013 32.0000 1.9896 1.9922 415.0703 415.7419 0.1015 -1.0000 -1.0000 4653397 1576525594.30 151.4725 60.0013 32.0000 1.9895 1.9921 415.1009 415.7724 0.1015 -1.0000 -1.0000 4653882 1576525594.40 151.4725 60.0013 32.0000 1.9895 1.9922 415.0907 415.7624 0.1015 -1.0000 -1.0000 4653960 1576525594.50 151.4725 60.0013 32.0000 1.9887 1.9914 415.0740 415.7453 0.1014 -1.0000 -1.0000 4654022 1576525594.60 151.4725 60.0013 32.0000 1.9900 1.9927 415.1245 415.7967 0.1016 -1.0000 -1.0000 4654085 1576525594.70 151.4900 60.0009 32.0000 1.9898 1.9924 415.0725 415.7433 0.1014 -1.0000 -1.0000 4654303 1576525594.80 151.4900 60.0009 32.0000 1.9895 1.9922 415.1122 415.7833 0.1014 -1.0000 -1.0000 4654444 1576525594.90 151.4900 60.0009 32.0000 1.9896 1.9923 415.1292 415.8006 0.1015 -1.0000 -1.0000 4654507 1576525595.00 151.4900 60.0009 32.0000 1.9898 1.9924 415.1638 415.8345 0.1013 -1.0000 -1.0000 4654585 1576525595.10 151.4900 60.0009 32.0000 1.9894 1.9920 415.0627 415.7329 0.1013 -1.0000 -1.0000 4654648 1576525595.20 151.4156 60.0009 32.0000 1.9893 1.9919 415.1095 415.7800 0.1013 -1.0000 -1.0000 4654710 1576525595.30 151.4156 60.0009 32.0000 1.9894 1.9920 415.1177 415.7874 0.1012 -1.0000 -1.0000 4655616 1576525595.40 151.4156 60.0009 32.0000 1.9895 1.9921 415.1051 415.7745 0.1011 -1.0000 -1.0000 4655679 1576525595.50 151.4156 60.0009 32.0000 1.9890 1.9916 415.0974 415.7663 0.1011 -1.0000 -1.0000 4655757 1576525595.60 151.4156 60.0009 32.0000 1.9889 1.9916 415.0653 415.7343 0.1012 -1.0000 -1.0000 4655803 1576525595.70 151.4109 60.0009 32.0000 1.9892 1.9918 415.1602 415.8309 0.1014 -1.0000 -1.0000 4655882 1576525595.80 151.4028 60.0009 32.0000 1.9891 1.9917 415.1321 415.8042 0.1016 -1.0000 -1.0000 4655944 1576525595.90 151.4028 60.0009 32.0000 1.9891 1.9917 415.0855 415.7565 0.1014 -1.0000 -1.0000 4656007 1576525596.00 151.4028 60.0009 32.0000 1.9892 1.9919 415.0903 415.7609 0.1013 -1.0000 -1.0000 4656069 1576525596.10 151.4028 60.0009 32.0000 1.9892 1.9919 415.0840 415.7542 0.1013 -1.0000 -1.0000 4656148 1576525596.20 151.4028 60.0009 32.0000 1.9896 1.9923 415.0950 415.7674 0.1016 -1.0000 -1.0000 4656210 1576525596.30 151.4280 60.0009 32.0000 1.9893 1.9920 415.1136 415.7851 0.1015 -1.0000 -1.0000 4656272 1576525596.40 151.4280 60.0009 32.0000 1.9896 1.9922 415.0975 415.7681 0.1013 -1.0000 -1.0000 4656351 1576525596.50 151.4280 60.0009 32.0000 1.9891 1.9918 415.1334 415.8033 0.1013 -1.0000 -1.0000 4656413 1576525596.60 151.4280 60.0009 32.0000 1.9894 1.9920 415.1074 415.7786 0.1015 -1.0000 -1.0000 4656476 1576525596.70 151.4280 60.0009 32.0000 1.9895 1.9921 415.1060 415.7771 0.1014 -1.0000 -1.0000 4656554 1576525596.80 151.4280 60.0009 32.0000 1.9897 1.9923 415.1663 415.8359 0.1012 -1.0000 -1.0000 4656616 1576525596.90 151.4604 60.0009 32.0000 1.9894 1.9921 415.1287 415.7995 0.1014 -1.0000 -1.0000 4656679 1576525597.00 151.4657 60.0009 32.0000 1.9898 1.9925 415.1213 415.7921 0.1013 -1.0000 -1.0000 4656741 1576525597.10 151.4657 60.0009 32.0000 1.9894 1.9920 415.0764 415.7465 0.1012 -1.0000 -1.0000 4656803 1576525597.20 151.4657 60.0009 32.0000 1.9894 1.9920 415.1149 415.7844 0.1012 -1.0000 -1.0000 4656866 1576525597.30 151.4657 60.0009 32.0000 1.9901 1.9928 415.1481 415.8184 0.1013 -1.0000 -1.0000 4656944 1576525597.40 151.4657 60.0009 32.0000 1.9895 1.9921 415.1541 415.8256 0.1014 -1.0000 -1.0000 4657007 1576525597.50 151.4657 60.0009 32.0000 1.9899 1.9925 415.0325 415.7035 0.1014 -1.0000 -1.0000 4657085 1576525597.60 151.4657 60.0009 32.0000 1.9900 1.9927 415.0822 415.7538 0.1015 -1.0000 -1.0000 4657148 1576525597.70 151.4657 60.0009 32.0000 1.9896 1.9923 415.1006 415.7710 0.1013 -1.0000 -1.0000 4657210 1576525597.80 151.4657 60.0009 32.0000 1.9898 1.9924 415.1446 415.8157 0.1014 -1.0000 -1.0000 4657288 1576525597.90 151.4657 60.0009 32.0000 1.9894 1.9920 415.1779 415.8483 0.1013 -1.0000 -1.0000 4657351 1576525598.00 151.4657 60.0009 32.0000 1.9895 1.9921 415.1884 415.8605 0.1015 -1.0000 -1.0000 4657413 1576525598.10 151.4725 60.0009 32.0000 1.9895 1.9921 415.1041 415.7761 0.1016 -1.0000 -1.0000 4657476 1576525598.20 151.4725 60.0009 32.0000 1.9899 1.9926 415.0772 415.7489 0.1015 -1.0000 -1.0000 4657538 1576525598.30 151.4725 60.0009 32.0000 1.9896 1.9923 415.1076 415.7780 0.1013 -1.0000 -1.0000 4657773 1576525598.40 151.4725 60.0009 32.0000 1.9895 1.9921 415.1933 415.8640 0.1013 -1.0000 -1.0000 4657913 1576525598.50 151.4725 60.0009 32.0000 1.9897 1.9924 415.1307 415.8014 0.1014 -1.0000 -1.0000 4657976 1576525598.60 151.4725 60.0009 32.0000 1.9899 1.9926 415.1179 415.7883 0.1013 -1.0000 -1.0000 4658038 1576525598.70 151.4375 60.0009 32.0000 1.9899 1.9925 415.1337 415.8046 0.1013 -1.0000 -1.0000 4658116 1576525598.80 151.4375 60.0009 32.0000 1.9894 1.9921 415.1245 415.7951 0.1013 -1.0000 -1.0000 4658178 1576525598.90 151.4375 60.0009 32.0000 1.9896 1.9922 415.1354 415.8056 0.1013 -1.0000 -1.0000 4658616 1576525599.00 151.4375 60.0009 32.0000 1.9898 1.9925 415.0550 415.7272 0.1016 -1.0000 -1.0000 4658678 1576525599.10 151.4375 60.0009 32.0000 1.9891 1.9917 415.0788 415.7496 0.1013 -1.0000 -1.0000 4658741 1576525599.20 151.4497 60.0009 32.0000 1.9898 1.9925 415.1363 415.8069 0.1013 -1.0000 -1.0000 4658803 1576525599.30 151.4506 60.0009 32.0000 1.9892 1.9918 415.0568 415.7273 0.1013 -1.0000 -1.0000 4658882 1576525599.40 151.4506 60.0009 32.0000 1.9892 1.9919 415.0853 415.7559 0.1014 -1.0000 -1.0000 4658944 1576525599.50 151.4506 60.0009 32.0000 1.9894 1.9921 415.0746 415.7467 0.1016 -1.0000 -1.0000 4659147 1576525599.60 151.4506 60.0009 32.0000 1.9893 1.9920 415.0874 415.7601 0.1017 -1.0000 -1.0000 4659210 1576525599.70 151.4507 60.0011 32.0000 1.9891 1.9918 415.1708 415.8442 0.1017 -1.0000 -1.0000 4659273 1576525599.80 151.4510 60.0018 32.0000 1.9894 1.9921 415.1031 415.7763 0.1016 -1.0000 -1.0000 4659351 1576525599.90 151.4510 60.0018 32.0000 1.9886 1.9912 415.1379 415.8099 0.1016 -1.0000 -1.0000 4659397 1576525600.00 151.4510 60.0018 32.0000 1.9894 1.9921 415.0749 415.7463 0.1014 -1.0000 -1.0000 4659600 1576525600.10 151.4510 60.0018 32.0000 1.9892 1.9918 415.1226 415.7934 0.1014 -1.0000 -1.0000 4659679 1576525600.20 151.4510 60.0018 32.0000 1.9891 1.9917 415.1253 415.7958 0.1013 -1.0000 -1.0000 4659741 1576525600.30 151.4510 60.0018 32.0000 1.9897 1.9923 415.1626 415.8333 0.1014 -1.0000 -1.0000 4659803 1576525600.40 151.4510 60.0018 32.0000 1.9891 1.9918 415.1387 415.8098 0.1014 -1.0000 -1.0000 4659866 1576525600.50 151.4510 60.0018 32.0000 1.9899 1.9926 415.0915 415.7617 0.1012 -1.0000 -1.0000 4659928 1576525600.60 151.4716 60.0018 32.0000 1.9894 1.9920 415.0720 415.7425 0.1013 -1.0000 -1.0000 4659991 1576525600.70 151.4716 60.0018 32.0000 1.9891 1.9918 415.1165 415.7873 0.1014 -1.0000 -1.0000 4700069 1576525600.80 151.4716 60.0018 32.0000 1.9892 1.9919 415.0856 415.7570 0.1014 -1.0000 -1.0000 4700132 1576525600.90 151.4716 60.0018 32.0000 1.9892 1.9919 415.1171 415.7871 0.1013 -1.0000 -1.0000 4700194 1576525601.00 151.4716 60.0018 32.0000 1.9894 1.9921 415.0955 415.7664 0.1013 -1.0000 -1.0000 4700663 1576525601.10 151.4532 60.0018 32.0000 1.9897 1.9923 415.1585 415.8289 0.1013 -1.0000 -1.0000 4700819 1576525601.20 151.4532 60.0018 32.0000 1.9896 1.9922 415.0769 415.7490 0.1016 -1.0000 -1.0000 4700913 1576525601.30 151.4532 60.0018 32.0000 1.9898 1.9925 415.1390 415.8113 0.1016 -1.0000 -1.0000 4700991 1576525601.40 151.4532 60.0018 32.0000 1.9896 1.9923 415.1575 415.8294 0.1015 -1.0000 -1.0000 4701054 1576525601.50 151.4532 60.0018 32.0000 1.9900 1.9926 415.1294 415.8017 0.1016 -1.0000 -1.0000 4701116 1576525601.60 151.4532 60.0018 32.0000 1.9901 1.9927 415.1540 415.8257 0.1014 -1.0000 -1.0000 4701179 1576525601.70 151.5031 60.0018 32.0000 1.9895 1.9921 415.0879 415.7590 0.1014 -1.0000 -1.0000 4701257 1576525601.80 151.5031 60.0018 32.0000 1.9894 1.9920 415.0806 415.7517 0.1014 -1.0000 -1.0000 4701319 1576525601.90 151.5031 60.0018 32.0000 1.9894 1.9920 415.0626 415.7346 0.1015 -1.0000 -1.0000 4701382 1576525602.00 151.5031 60.0018 32.0000 1.9902 1.9928 415.1966 415.8682 0.1015 -1.0000 -1.0000 4701444 1576525602.10 151.5031 60.0018 32.0000 1.9899 1.9925 415.2045 415.8755 0.1013 -1.0000 -1.0000 4701522 1576525602.20 151.5031 60.0018 32.0000 1.9894 1.9920 415.1585 415.8284 0.1012 -1.0000 -1.0000 4701585 1576525602.30 151.4818 60.0018 32.0000 1.9889 1.9916 415.1213 415.7923 0.1014 -1.0000 -1.0000 4701647 1576525602.40 151.4818 60.0018 32.0000 1.9889 1.9916 415.1412 415.8110 0.1012 -1.0000 -1.0000 4701725 1576525602.50 151.4818 60.0018 32.0000 1.9894 1.9921 415.1650 415.8344 0.1012 -1.0000 -1.0000 4701788 1576525602.60 151.4818 60.0018 32.0000 1.9897 1.9923 415.1273 415.7972 0.1012 -1.0000 -1.0000 4701913 1576525602.70 151.4803 60.0018 32.0000 1.9893 1.9920 415.1557 415.8264 0.1012 -1.0000 -1.0000 4701975 1576525602.80 151.4651 60.0018 32.0000 1.9899 1.9926 415.0855 415.7554 0.1013 -1.0000 -1.0000 4702038 1576525602.90 151.4651 60.0018 32.0000 1.9898 1.9924 415.2110 415.8816 0.1013 -1.0000 -1.0000 4702100 1576525603.00 151.4651 60.0018 32.0000 1.9900 1.9926 415.0718 415.7403 0.1011 -1.0000 -1.0000 4702178 1576525603.10 151.4651 60.0018 32.0000 1.9893 1.9920 415.1403 415.8098 0.1012 -1.0000 -1.0000 4702663 1576525603.20 151.4651 60.0018 32.0000 1.9894 1.9921 415.1457 415.8163 0.1013 -1.0000 -1.0000 4702725 1576525603.30 151.4651 60.0018 32.0000 1.9897 1.9923 415.0680 415.7366 0.1010 -1.0000 -1.0000 4702803 1576525603.40 151.4972 60.0018 32.0000 1.9899 1.9926 415.1261 415.7967 0.1015 -1.0000 -1.0000 4702866 1576525603.50 151.4972 60.0018 32.0000 1.9895 1.9922 415.1131 415.7843 0.1014 -1.0000 -1.0000 4702928 1576525603.60 151.4972 60.0018 32.0000 1.9897 1.9923 415.1086 415.7786 0.1012 -1.0000 -1.0000 4703179 1576525603.70 151.4972 60.0018 32.0000 1.9891 1.9917 415.1501 415.8194 0.1011 -1.0000 -1.0000 4703241 1576525603.80 151.4972 60.0018 32.0000 1.9902 1.9929 415.1838 415.8526 0.1010 -1.0000 -1.0000 4703303 1576525603.90 151.4708 60.0018 32.0000 1.9895 1.9922 415.1394 415.8087 0.1012 -1.0000 -1.0000 4703366 1576525604.00 151.4198 60.0018 32.0000 1.9895 1.9922 415.1081 415.7784 0.1013 -1.0000 -1.0000 4703429 1576525604.10 151.4198 60.0018 32.0000 1.9891 1.9917 415.1137 415.7837 0.1013 -1.0000 -1.0000 4703647 1576525604.20 151.4198 60.0018 32.0000 1.9894 1.9921 415.0679 415.7378 0.1011 -1.0000 -1.0000 4703694 1576525604.30 151.4198 60.0018 32.0000 1.9891 1.9917 415.0285 415.6970 0.1011 -1.0000 -1.0000 4703772 1576525604.40 151.4198 60.0018 32.0000 1.9893 1.9919 415.0536 415.7236 0.1013 -1.0000 -1.0000 4703835 1576525604.50 151.4430 60.0018 32.0000 1.9895 1.9921 414.9918 415.6620 0.1013 -1.0000 -1.0000 4703897 1576525604.60 151.4939 60.0018 32.0000 1.9898 1.9924 415.1366 415.8062 0.1012 -1.0000 -1.0000 4704272 1576525604.70 151.4939 60.0018 32.0000 1.9905 1.9931 415.1334 415.8032 0.1012 -1.0000 -1.0000 4704350 1576525604.80 151.4939 60.0018 32.0000 1.9897 1.9924 415.1551 415.8247 0.1013 -1.0000 -1.0000 4704413 1576525604.90 151.4939 60.0018 32.0000 1.9903 1.9930 415.1532 415.8235 0.1012 -1.0000 -1.0000 4704475 1576525605.00 151.4939 60.0018 32.0000 1.9898 1.9924 415.0806 415.7526 0.1015 -1.0000 -1.0000 4704538 1576525605.10 151.4837 60.0016 32.0000 1.9891 1.9917 415.1481 415.8199 0.1015 -1.0000 -1.0000 4705132 1576525605.20 151.4837 60.0016 32.0000 1.9897 1.9924 415.1053 415.7767 0.1015 -1.0000 -1.0000 4705194 1576525605.30 151.4837 60.0016 32.0000 1.9898 1.9924 415.0964 415.7674 0.1014 -1.0000 -1.0000 4705272 1576525605.40 151.4837 60.0016 32.0000 1.9898 1.9925 415.0800 415.7508 0.1013 -1.0000 -1.0000 4705335 1576525605.50 151.4837 60.0016 32.0000 1.9895 1.9921 415.0681 415.7384 0.1013 -1.0000 -1.0000 4705413 1576525605.60 151.4944 60.0016 32.0000 1.9902 1.9929 415.1372 415.8085 0.1015 -1.0000 -1.0000 4705475 1576525605.70 151.5071 60.0016 32.0000 1.9898 1.9925 415.1251 415.7972 0.1016 -1.0000 -1.0000 4705538 1576525605.80 151.5071 60.0016 32.0000 1.9900 1.9927 415.1158 415.7879 0.1015 -1.0000 -1.0000 4705616 1576525605.90 151.5071 60.0016 32.0000 1.9899 1.9926 415.0665 415.7370 0.1013 -1.0000 -1.0000 4705679 1576525606.00 151.5071 60.0016 32.0000 1.9900 1.9927 415.1589 415.8297 0.1013 -1.0000 -1.0000 4705741 1576525606.10 151.5071 60.0016 32.0000 1.9896 1.9923 415.0613 415.7328 0.1015 -1.0000 -1.0000 4705803 1576525606.20 151.5530 60.0016 32.0000 1.9899 1.9925 415.0737 415.7456 0.1015 -1.0000 -1.0000 4705866 1576525606.30 151.5530 60.0016 32.0000 1.9898 1.9924 415.1174 415.7894 0.1015 -1.0000 -1.0000 4705929 1576525606.40 151.5530 60.0016 32.0000 1.9901 1.9927 415.1431 415.8145 0.1014 -1.0000 -1.0000 4706007 1576525606.50 151.5530 60.0016 32.0000 1.9900 1.9927 415.2138 415.8862 0.1016 -1.0000 -1.0000 4706069 1576525606.60 151.5530 60.0016 32.0000 1.9902 1.9928 415.0800 415.7520 0.1016 -1.0000 -1.0000 4706132 1576525606.70 151.5530 60.0016 32.0000 1.9903 1.9929 415.0959 415.7683 0.1016 -1.0000 -1.0000 4706210 1576525606.80 151.5211 60.0016 32.0000 1.9901 1.9927 415.1190 415.7906 0.1015 -1.0000 -1.0000 4706272 1576525606.90 151.5211 60.0016 32.0000 1.9895 1.9921 415.1119 415.7836 0.1014 -1.0000 -1.0000 4706335 1576525607.00 151.5211 60.0016 32.0000 1.9895 1.9922 415.1046 415.7752 0.1013 -1.0000 -1.0000 4706397 1576525607.10 151.5211 60.0016 32.0000 1.9895 1.9921 415.1815 415.8524 0.1014 -1.0000 -1.0000 4706475 1576525607.20 151.5211 60.0016 32.0000 1.9899 1.9926 415.0868 415.7591 0.1016 -1.0000 -1.0000 4706522 1576525607.30 151.5211 60.0016 32.0000 1.9899 1.9925 415.0922 415.7647 0.1016 -1.0000 -1.0000 4706600 1576525607.40 151.5211 60.0016 32.0000 1.9905 1.9931 415.0958 415.7683 0.1016 -1.0000 -1.0000 4706663 1576525607.50 151.5211 60.0016 32.0000 1.9903 1.9929 415.1105 415.7825 0.1015 -1.0000 -1.0000 4706741 1576525607.60 151.5211 60.0016 32.0000 1.9901 1.9927 415.0396 415.7109 0.1014 -1.0000 -1.0000 4706803 1576525607.70 151.5211 60.0016 32.0000 1.9897 1.9923 414.9893 415.6599 0.1013 -1.0000 -1.0000 4707413 1576525607.80 151.5211 60.0016 32.0000 1.9902 1.9929 415.0789 415.7489 0.1013 -1.0000 -1.0000 4707491 1576525607.90 151.5211 60.0016 32.0000 1.9899 1.9925 415.1332 415.8035 0.1012 -1.0000 -1.0000 4707741 1576525608.00 151.5500 60.0016 32.0000 1.9896 1.9923 415.1146 415.7852 0.1013 -1.0000 -1.0000 4707803 1576525608.10 151.5500 60.0016 32.0000 1.9899 1.9925 415.0855 415.7565 0.1013 -1.0000 -1.0000 4707882 1576525608.20 151.5500 60.0016 32.0000 1.9908 1.9934 415.0870 415.7581 0.1015 -1.0000 -1.0000 4707944 1576525608.30 151.5500 60.0016 32.0000 1.9902 1.9929 415.1258 415.7975 0.1014 -1.0000 -1.0000 4708007 1576525608.40 151.5500 60.0016 32.0000 1.9911 1.9937 415.1435 415.8136 0.1013 -1.0000 -1.0000 4708069 1576525608.50 151.5500 60.0016 32.0000 1.9902 1.9929 415.1733 415.8440 0.1013 -1.0000 -1.0000 4708148 1576525608.60 151.4812 60.0016 32.0000 1.9899 1.9925 415.1041 415.7736 0.1011 -1.0000 -1.0000 4708210 1576525608.70 151.4812 60.0016 32.0000 1.9899 1.9926 415.0594 415.7301 0.1014 -1.0000 -1.0000 4708679 1576525608.80 151.4812 60.0016 32.0000 1.9891 1.9918 415.1125 415.7842 0.1015 -1.0000 -1.0000 4708741 1576525608.90 151.4812 60.0016 32.0000 1.9902 1.9928 415.1084 415.7795 0.1014 -1.0000 -1.0000 4708803 1576525609.00 151.4812 60.0016 32.0000 1.9899 1.9925 415.0861 415.7560 0.1013 -1.0000 -1.0000 4708897 1576525609.10 151.5160 60.0018 32.0000 1.9902 1.9928 415.1073 415.7775 0.1011 -1.0000 -1.0000 4708960 1576525609.20 151.5222 60.0018 32.0000 1.9894 1.9920 415.1260 415.7955 0.1012 -1.0000 -1.0000 4709023 1576525609.30 151.5222 60.0018 32.0000 1.9898 1.9925 415.0578 415.7279 0.1012 -1.0000 -1.0000 4709100 1576525609.40 151.5222 60.0018 32.0000 1.9893 1.9920 415.1028 415.7723 0.1012 -1.0000 -1.0000 4709163 1576525609.50 151.5222 60.0018 32.0000 1.9898 1.9925 415.1891 415.8603 0.1014 -1.0000 -1.0000 4709241 1576525609.60 151.5222 60.0018 32.0000 1.9898 1.9924 415.1982 415.8680 0.1012 -1.0000 -1.0000 4709303 1576525609.70 151.5222 60.0018 32.0000 1.9900 1.9926 415.1323 415.8020 0.1012 -1.0000 -1.0000 4709366 1576525609.80 151.5222 60.0018 32.0000 1.9896 1.9922 415.1443 415.8153 0.1014 -1.0000 -1.0000 4709429 1576525609.90 151.5222 60.0018 32.0000 1.9904 1.9931 415.1199 415.7907 0.1014 -1.0000 -1.0000 4709491 1576525610.00 151.5222 60.0018 32.0000 1.9896 1.9923 415.1653 415.8354 0.1011 -1.0000 -1.0000 4709553 1576525610.10 151.5222 60.0018 32.0000 1.9897 1.9924 415.0923 415.7610 0.1011 -1.0000 -1.0000 4709632 1576525610.20 151.5222 60.0018 32.0000 1.9900 1.9927 415.1364 415.8068 0.1013 -1.0000 -1.0000 4709694 1576525610.30 151.5220 60.0018 32.0000 1.9895 1.9922 415.1289 415.7998 0.1014 -1.0000 -1.0000 4709757 1576525610.40 151.5220 60.0018 32.0000 1.9892 1.9919 415.1403 415.8114 0.1014 -1.0000 -1.0000 4709835 1576525610.50 151.5220 60.0018 32.0000 1.9898 1.9924 415.1217 415.7933 0.1014 -1.0000 -1.0000 4709897 1576525610.60 151.5220 60.0018 32.0000 1.9904 1.9930 415.1109 415.7831 0.1016 -1.0000 -1.0000 4709960 1576525610.70 151.5220 60.0018 32.0000 1.9902 1.9928 415.0995 415.7707 0.1014 -1.0000 -1.0000 4710023 1576525610.80 151.5220 60.0018 32.0000 1.9897 1.9924 415.1102 415.7807 0.1012 -1.0000 -1.0000 4710163 1576525610.90 151.5220 60.0018 32.0000 1.9902 1.9928 415.1402 415.8098 0.1012 -1.0000 -1.0000 4710225 1576525611.00 151.5220 60.0018 32.0000 1.9903 1.9929 415.2389 415.9101 0.1015 -1.0000 -1.0000 4710288 1576525611.10 151.5220 60.0018 32.0000 1.9902 1.9929 415.1683 415.8406 0.1015 -1.0000 -1.0000 4710350 1576525611.20 151.5220 60.0018 32.0000 1.9895 1.9921 415.1484 415.8192 0.1013 -1.0000 -1.0000 4710413 1576525611.30 151.5220 60.0018 32.0000 1.9896 1.9922 415.1600 415.8308 0.1014 -1.0000 -1.0000 4710663 1576525611.40 151.5220 60.0018 32.0000 1.9905 1.9932 415.0745 415.7455 0.1013 -1.0000 -1.0000 4710726 1576525611.50 151.5261 60.0018 32.0000 1.9896 1.9923 415.0983 415.7683 0.1013 -1.0000 -1.0000 4710788 1576525611.60 151.5261 60.0018 32.0000 1.9900 1.9927 415.1838 415.8537 0.1012 -1.0000 -1.0000 4710866 1576525611.70 151.5261 60.0018 32.0000 1.9903 1.9930 415.1368 415.8070 0.1013 -1.0000 -1.0000 4710913 1576525611.80 151.5261 60.0018 32.0000 1.9895 1.9922 415.1683 415.8380 0.1011 -1.0000 -1.0000 4711460 1576525611.90 151.5261 60.0018 32.0000 1.9901 1.9927 415.1135 415.7848 0.1015 -1.0000 -1.0000 4711553 1576525612.00 151.5261 60.0018 32.0000 1.9899 1.9926 415.0943 415.7665 0.1016 -1.0000 -1.0000 4711663 1576525612.10 151.5153 60.0018 32.0000 1.9900 1.9927 415.1197 415.7917 0.1015 -1.0000 -1.0000 4711726 1576525612.20 151.4591 60.0018 32.0000 1.9897 1.9924 415.0984 415.7693 0.1014 -1.0000 -1.0000 4711788 1576525612.30 151.4591 60.0018 32.0000 1.9898 1.9924 415.0956 415.7662 0.1013 -1.0000 -1.0000 4711851 1576525612.40 151.4591 60.0018 32.0000 1.9890 1.9916 415.1113 415.7811 0.1011 -1.0000 -1.0000 4711929 1576525612.50 151.4591 60.0018 32.0000 1.9888 1.9915 415.0960 415.7651 0.1011 -1.0000 -1.0000 4711991 1576525612.60 151.4591 60.0018 32.0000 1.9898 1.9925 415.0951 415.7650 0.1012 -1.0000 -1.0000 4712053 1576525612.70 151.5448 60.0018 32.0000 1.9895 1.9922 415.2310 415.9021 0.1014 -1.0000 -1.0000 4712132 1576525612.80 151.5448 60.0018 32.0000 1.9893 1.9920 415.1248 415.7949 0.1013 -1.0000 -1.0000 4712366 1576525612.90 151.5448 60.0018 32.0000 1.9898 1.9924 415.1252 415.7948 0.1010 -1.0000 -1.0000 4712429 1576525613.00 151.5448 60.0018 32.0000 1.9905 1.9931 415.2331 415.9018 0.1010 -1.0000 -1.0000 4712491 1576525613.10 151.5448 60.0018 32.0000 1.9895 1.9922 415.0533 415.7227 0.1011 -1.0000 -1.0000 4712553 1576525613.20 151.5090 60.0018 32.0000 1.9897 1.9924 415.0461 415.7152 0.1012 -1.0000 -1.0000 4712616 1576525613.30 151.4972 60.0018 32.0000 1.9892 1.9919 415.1001 415.7698 0.1012 -1.0000 -1.0000 4713116 1576525613.40 151.4972 60.0018 32.0000 1.9895 1.9922 415.1231 415.7939 0.1013 -1.0000 -1.0000 4713179 1576525613.50 151.4972 60.0018 32.0000 1.9898 1.9924 415.1003 415.7701 0.1012 -1.0000 -1.0000 4713257 1576525613.60 151.4972 60.0018 32.0000 1.9897 1.9924 415.0992 415.7699 0.1013 -1.0000 -1.0000 4713319 1576525613.70 151.4972 60.0018 32.0000 1.9891 1.9918 415.0608 415.7307 0.1013 -1.0000 -1.0000 4713382 1576525613.80 151.5200 60.0018 32.0000 1.9892 1.9919 415.0641 415.7347 0.1013 -1.0000 -1.0000 4713444 1576525613.90 151.5200 60.0018 32.0000 1.9895 1.9921 415.0997 415.7697 0.1012 -1.0000 -1.0000 4713507 1576525614.00 151.5200 60.0018 32.0000 1.9896 1.9922 415.1119 415.7817 0.1011 -1.0000 -1.0000 4713569 1576525614.10 151.5200 60.0018 32.0000 1.9904 1.9930 415.1325 415.8010 0.1010 -1.0000 -1.0000 4713648 1576525614.20 151.5200 60.0018 32.0000 1.9894 1.9920 415.2147 415.8837 0.1011 -1.0000 -1.0000 4713710 1576525614.30 151.5200 60.0018 32.0000 1.9892 1.9918 415.1154 415.7858 0.1012 -1.0000 -1.0000 4713773 1576525614.40 151.5225 60.0018 32.0000 1.9889 1.9915 415.1264 415.7948 0.1010 -1.0000 -1.0000 4713929 1576525614.50 151.5225 60.0018 32.0000 1.9892 1.9918 415.1068 415.7755 0.1010 -1.0000 -1.0000 4713991 1576525614.60 151.5225 60.0018 32.0000 1.9896 1.9922 415.1600 415.8304 0.1013 -1.0000 -1.0000 4714053 1576525614.70 151.5225 60.0018 32.0000 1.9901 1.9927 415.0314 415.7007 0.1011 -1.0000 -1.0000 4714116 1576525614.80 151.5225 60.0018 32.0000 1.9894 1.9921 415.0457 415.7142 0.1010 -1.0000 -1.0000 4714178 1576525614.90 151.4972 60.0022 32.0000 1.9898 1.9925 415.1292 415.7984 0.1011 -1.0000 -1.0000 4714491 1576525615.00 151.4897 60.0023 32.0000 1.9899 1.9925 415.1228 415.7915 0.1011 -1.0000 -1.0000 4714569 1576525615.10 151.4897 60.0023 32.0000 1.9897 1.9923 415.1140 415.7831 0.1011 -1.0000 -1.0000 4714679 1576525615.20 151.4897 60.0023 32.0000 1.9897 1.9923 415.0277 415.6966 0.1012 -1.0000 -1.0000 4714741 1576525615.30 151.4897 60.0023 32.0000 1.9900 1.9926 415.1183 415.7892 0.1013 -1.0000 -1.0000 4714819 1576525615.40 151.4897 60.0023 32.0000 1.9896 1.9922 415.1219 415.7919 0.1012 -1.0000 -1.0000 4714897 1576525615.50 151.4834 60.0023 32.0000 1.9899 1.9925 415.1157 415.7846 0.1011 -1.0000 -1.0000 4714976 1576525615.60 151.4834 60.0023 32.0000 1.9892 1.9918 415.0756 415.7450 0.1011 -1.0000 -1.0000 4715038 1576525615.70 151.4834 60.0023 32.0000 1.9892 1.9919 415.1472 415.8165 0.1011 -1.0000 -1.0000 4715085 1576525615.80 151.4834 60.0023 32.0000 1.9898 1.9924 415.1652 415.8346 0.1011 -1.0000 -1.0000 4715163 1576525615.90 151.4834 60.0023 32.0000 1.9903 1.9929 415.1458 415.8153 0.1012 -1.0000 -1.0000 4715444 1576525616.00 151.4503 60.0023 32.0000 1.9896 1.9922 415.1235 415.7938 0.1013 -1.0000 -1.0000 4715507 1576525616.10 151.4503 60.0023 32.0000 1.9901 1.9927 415.0858 415.7565 0.1012 -1.0000 -1.0000 4715585 1576525616.20 151.4503 60.0023 32.0000 1.9895 1.9921 415.0866 415.7549 0.1009 -1.0000 -1.0000 4715648 1576525616.30 151.4503 60.0023 32.0000 1.9901 1.9927 415.0325 415.7010 0.1011 -1.0000 -1.0000 4715710 1576525616.40 151.4503 60.0023 32.0000 1.9896 1.9922 415.0277 415.6972 0.1012 -1.0000 -1.0000 4715773 1576525616.50 151.4503 60.0023 32.0000 1.9895 1.9922 415.1361 415.8063 0.1012 -1.0000 -1.0000 4715897 1576525616.60 151.4548 60.0023 32.0000 1.9897 1.9924 415.1775 415.8474 0.1012 -1.0000 -1.0000 4715976 1576525616.70 151.5084 60.0023 32.0000 1.9897 1.9923 415.1913 415.8593 0.1010 -1.0000 -1.0000 4716038 1576525616.80 151.5084 60.0023 32.0000 1.9894 1.9920 415.1094 415.7786 0.1011 -1.0000 -1.0000 4716100 1576525616.90 151.5084 60.0023 32.0000 1.9897 1.9923 415.1745 415.8433 0.1010 -1.0000 -1.0000 4716178 1576525617.00 151.5084 60.0023 32.0000 1.9892 1.9919 415.0739 415.7434 0.1012 -1.0000 -1.0000 4716413 1576525617.10 151.5084 60.0023 32.0000 1.9896 1.9922 415.0701 415.7404 0.1013 -1.0000 -1.0000 4716475 1576525617.20 151.5014 60.0023 32.0000 1.9897 1.9923 415.1071 415.7763 0.1011 -1.0000 -1.0000 4716538 1576525617.30 151.4943 60.0023 32.0000 1.9889 1.9915 415.0917 415.7623 0.1014 -1.0000 -1.0000 4716600 1576525617.40 151.4943 60.0023 32.0000 1.9894 1.9920 415.1018 415.7729 0.1014 -1.0000 -1.0000 4716663 1576525617.50 151.4943 60.0023 32.0000 1.9895 1.9921 414.9841 415.6555 0.1015 -1.0000 -1.0000 4717460 1576525617.60 151.4943 60.0023 32.0000 1.9894 1.9921 415.0670 415.7383 0.1014 -1.0000 -1.0000 4717600 1576525617.70 151.4943 60.0023 32.0000 1.9904 1.9930 415.1250 415.7947 0.1012 -1.0000 -1.0000 4717663 1576525617.80 151.4476 60.0023 32.0000 1.9898 1.9924 415.1204 415.7891 0.1010 -1.0000 -1.0000 4717741 1576525617.90 151.4476 60.0023 32.0000 1.9902 1.9928 415.0506 415.7195 0.1011 -1.0000 -1.0000 4717803 1576525618.00 151.4476 60.0023 32.0000 1.9898 1.9925 415.0458 415.7150 0.1012 -1.0000 -1.0000 4717866 1576525618.10 151.4476 60.0023 32.0000 1.9894 1.9920 415.0509 415.7213 0.1013 -1.0000 -1.0000 4717944 1576525618.20 151.4476 60.0023 32.0000 1.9893 1.9920 415.0089 415.6782 0.1012 -1.0000 -1.0000 4718007 1576525618.30 151.4476 60.0023 32.0000 1.9900 1.9926 415.0644 415.7344 0.1012 -1.0000 -1.0000 4718069 1576525618.40 151.4868 60.0023 32.0000 1.9898 1.9924 415.1238 415.7936 0.1012 -1.0000 -1.0000 4718148 1576525618.50 151.4868 60.0023 32.0000 1.9895 1.9921 415.0794 415.7486 0.1012 -1.0000 -1.0000 4718210 1576525618.60 151.4868 60.0023 32.0000 1.9900 1.9926 415.0917 415.7617 0.1012 -1.0000 -1.0000 4718272 1576525618.70 151.4868 60.0023 32.0000 1.9899 1.9926 415.0710 415.7424 0.1015 -1.0000 -1.0000 4718350 1576525618.80 151.4868 60.0023 32.0000 1.9904 1.9931 415.0424 415.7125 0.1013 -1.0000 -1.0000 4718397 1576525618.90 151.4868 60.0023 32.0000 1.9897 1.9923 415.0558 415.7254 0.1011 -1.0000 -1.0000 4718460 1576525619.00 151.4880 60.0023 32.0000 1.9892 1.9918 415.0588 415.7282 0.1012 -1.0000 -1.0000 4718647 1576525619.10 151.4880 60.0023 32.0000 1.9892 1.9919 415.0236 415.6933 0.1012 -1.0000 -1.0000 4718710 1576525619.20 151.4880 60.0023 32.0000 1.9897 1.9924 415.1343 415.8049 0.1014 -1.0000 -1.0000 4718772 1576525619.30 151.4880 60.0023 32.0000 1.9899 1.9926 415.0527 415.7231 0.1013 -1.0000 -1.0000 4718850 1576525619.40 151.4880 60.0023 32.0000 1.9899 1.9925 415.0441 415.7150 0.1014 -1.0000 -1.0000 4718913 1576525619.50 151.4880 60.0023 32.0000 1.9898 1.9924 415.0899 415.7603 0.1013 -1.0000 -1.0000 4719397 1576525619.60 151.4880 60.0023 32.0000 1.9898 1.9924 415.0884 415.7588 0.1013 -1.0000 -1.0000 4719460 1576525619.70 151.4880 60.0023 32.0000 1.9902 1.9929 415.0716 415.7425 0.1015 -1.0000 -1.0000 4719523 1576525619.80 151.4880 60.0023 32.0000 1.9896 1.9922 415.1085 415.7809 0.1016 -1.0000 -1.0000 4719600 1576525619.90 151.4880 60.0023 32.0000 1.9901 1.9927 415.1155 415.7869 0.1014 -1.0000 -1.0000 4719663 1576525620.00 151.4952 60.0022 32.0000 1.9905 1.9931 415.0043 415.6744 0.1013 -1.0000 -1.0000 4719726 1576525620.10 151.4974 60.0022 32.0000 1.9894 1.9921 415.0124 415.6832 0.1014 -1.0000 -1.0000 4719866 1576525620.20 151.4974 60.0022 32.0000 1.9893 1.9920 415.0611 415.7324 0.1014 -1.0000 -1.0000 4719929 1576525620.30 151.4974 60.0022 32.0000 1.9900 1.9926 415.0413 415.7115 0.1012 -1.0000 -1.0000 4719991 1576525620.40 151.4974 60.0022 32.0000 1.9901 1.9927 415.0704 415.7410 0.1014 -1.0000 -1.0000 4720053 1576525620.50 151.4974 60.0022 32.0000 1.9894 1.9921 415.0341 415.7044 0.1014 -1.0000 -1.0000 4720116 1576525620.60 151.4852 60.0022 32.0000 1.9896 1.9923 415.0447 415.7160 0.1014 -1.0000 -1.0000 4720366 1576525620.70 151.4852 60.0022 32.0000 1.9895 1.9921 415.0265 415.6958 0.1012 -1.0000 -1.0000 4720444 1576525620.80 151.4852 60.0022 32.0000 1.9893 1.9919 415.0815 415.7518 0.1012 -1.0000 -1.0000 4720507 1576525620.90 151.4852 60.0022 32.0000 1.9900 1.9927 415.0908 415.7600 0.1011 -1.0000 -1.0000 4720569 1576525621.00 151.4852 60.0022 32.0000 1.9902 1.9928 415.0585 415.7293 0.1014 -1.0000 -1.0000 4720648 1576525621.10 151.4852 60.0022 32.0000 1.9893 1.9919 415.0108 415.6814 0.1014 -1.0000 -1.0000 4720710 1576525621.20 151.4734 60.0022 32.0000 1.9900 1.9927 414.9999 415.6705 0.1014 -1.0000 -1.0000 4720866 1576525621.30 151.4656 60.0022 32.0000 1.9894 1.9920 415.0839 415.7550 0.1014 -1.0000 -1.0000 4720944 1576525621.40 151.4656 60.0022 32.0000 1.9899 1.9925 415.0885 415.7593 0.1014 -1.0000 -1.0000 4721007 1576525621.50 151.4656 60.0022 32.0000 1.9894 1.9920 415.0211 415.6931 0.1016 -1.0000 -1.0000 4721069 1576525621.60 151.4656 60.0022 32.0000 1.9896 1.9923 415.0080 415.6812 0.1017 -1.0000 -1.0000 4721132 1576525621.70 151.4656 60.0022 32.0000 1.9897 1.9924 415.1017 415.7745 0.1016 -1.0000 -1.0000 4721194 1576525621.80 151.4896 60.0022 32.0000 1.9897 1.9924 415.0750 415.7474 0.1017 -1.0000 -1.0000 4721273 1576525621.90 151.4896 60.0022 32.0000 1.9903 1.9929 415.0961 415.7679 0.1015 -1.0000 -1.0000 4721335 1576525622.00 151.4896 60.0022 32.0000 1.9903 1.9930 414.9973 415.6698 0.1016 -1.0000 -1.0000 4721397 1576525622.10 151.4896 60.0022 32.0000 1.9902 1.9929 415.0486 415.7201 0.1015 -1.0000 -1.0000 4722194 1576525622.20 151.4896 60.0022 32.0000 1.9898 1.9925 415.0915 415.7625 0.1014 -1.0000 -1.0000 4722257 1576525622.30 151.5180 60.0022 32.0000 1.9898 1.9925 415.0749 415.7451 0.1013 -1.0000 -1.0000 4722319 1576525622.40 151.5180 60.0022 32.0000 1.9901 1.9927 415.1382 415.8077 0.1011 -1.0000 -1.0000 4722397 1576525622.50 151.5180 60.0022 32.0000 1.9903 1.9930 415.0489 415.7194 0.1013 -1.0000 -1.0000 4722460 1576525622.60 151.5180 60.0022 32.0000 1.9898 1.9925 415.0350 415.7049 0.1012 -1.0000 -1.0000 4722522 1576525622.70 151.5180 60.0022 32.0000 1.9897 1.9924 415.0474 415.7167 0.1011 -1.0000 -1.0000 4722600 1576525622.80 151.5027 60.0022 32.0000 1.9895 1.9922 415.0617 415.7311 0.1012 -1.0000 -1.0000 4722663 1576525622.90 151.4853 60.0022 32.0000 1.9897 1.9923 415.0469 415.7168 0.1013 -1.0000 -1.0000 4722725 1576525623.00 151.4853 60.0022 32.0000 1.9899 1.9926 415.0685 415.7395 0.1014 -1.0000 -1.0000 4722788 1576525623.10 151.4853 60.0022 32.0000 1.9895 1.9921 415.0560 415.7264 0.1013 -1.0000 -1.0000 4722850 1576525623.20 151.4853 60.0022 32.0000 1.9901 1.9927 415.0827 415.7540 0.1014 -1.0000 -1.0000 4723148 1576525623.30 151.4853 60.0022 32.0000 1.9900 1.9927 415.0822 415.7536 0.1015 -1.0000 -1.0000 4723226 1576525623.40 151.4853 60.0022 32.0000 1.9898 1.9925 415.0140 415.6861 0.1016 -1.0000 -1.0000 4723288 1576525623.50 151.4883 60.0022 32.0000 1.9898 1.9924 415.0978 415.7682 0.1013 -1.0000 -1.0000 4723350 1576525623.60 151.4883 60.0022 32.0000 1.9891 1.9918 415.0308 415.7008 0.1013 -1.0000 -1.0000 4723413 1576525623.70 151.4883 60.0022 32.0000 1.9895 1.9921 415.0391 415.7105 0.1015 -1.0000 -1.0000 4723491 1576525623.80 151.4883 60.0022 32.0000 1.9897 1.9923 415.0322 415.7038 0.1014 -1.0000 -1.0000 4723569 1576525623.90 151.4883 60.0022 32.0000 1.9894 1.9921 415.0266 415.6985 0.1016 -1.0000 -1.0000 4723632 1576525624.00 151.4883 60.0022 32.0000 1.9892 1.9918 415.1547 415.8261 0.1014 -1.0000 -1.0000 4723694 1576525624.10 151.4883 60.0022 32.0000 1.9905 1.9931 415.0376 415.7081 0.1014 -1.0000 -1.0000 4723757 1576525624.20 151.4883 60.0022 32.0000 1.9897 1.9924 415.0318 415.7033 0.1015 -1.0000 -1.0000 4723819 1576525624.30 151.4883 60.0022 32.0000 1.9897 1.9923 415.0372 415.7091 0.1015 -1.0000 -1.0000 4723882 1576525624.40 151.4883 60.0022 32.0000 1.9895 1.9922 415.1099 415.7817 0.1015 -1.0000 -1.0000 4723960 1576525624.50 151.4883 60.0022 32.0000 1.9902 1.9929 415.0795 415.7515 0.1016 -1.0000 -1.0000 4724022 1576525624.60 151.5464 60.0024 32.0000 1.9900 1.9927 415.0974 415.7690 0.1015 -1.0000 -1.0000 4724085 1576525624.70 151.5464 60.0024 32.0000 1.9902 1.9928 415.0592 415.7303 0.1014 -1.0000 -1.0000 4724163 1576525624.80 151.5464 60.0024 32.0000 1.9900 1.9927 415.0432 415.7134 0.1013 -1.0000 -1.0000 4724225 1576525624.90 151.5464 60.0024 32.0000 1.9900 1.9926 414.9382 415.6089 0.1015 -1.0000 -1.0000 4724288 1576525625.00 151.5464 60.0024 32.0000 1.9902 1.9929 415.1090 415.7807 0.1014 -1.0000 -1.0000 4724350 1576525625.10 151.5464 60.0024 32.0000 1.9901 1.9927 415.0715 415.7425 0.1014 -1.0000 -1.0000 4724413 1576525625.20 151.5405 60.0024 32.0000 1.9898 1.9925 415.0684 415.7396 0.1014 -1.0000 -1.0000 4724663 1576525625.30 151.5222 60.0024 32.0000 1.9896 1.9923 415.0862 415.7572 0.1014 -1.0000 -1.0000 4724741 1576525625.40 151.5222 60.0024 32.0000 1.9901 1.9927 415.0374 415.7078 0.1013 -1.0000 -1.0000 4724803 1576525625.50 151.5222 60.0024 32.0000 1.9901 1.9927 415.1010 415.7714 0.1013 -1.0000 -1.0000 4724866 1576525625.60 151.5222 60.0024 32.0000 1.9906 1.9933 415.0539 415.7253 0.1016 -1.0000 -1.0000 4724929 1576525625.70 151.5222 60.0024 32.0000 1.9899 1.9926 415.1171 415.7891 0.1015 -1.0000 -1.0000 4724991 1576525625.80 151.5121 60.0024 32.0000 1.9906 1.9933 415.0443 415.7168 0.1016 -1.0000 -1.0000 4725069 1576525625.90 151.5024 60.0024 32.0000 1.9898 1.9924 415.1165 415.7889 0.1015 -1.0000 -1.0000 4725147 1576525626.00 151.5024 60.0024 32.0000 1.9894 1.9921 415.0944 415.7668 0.1016 -1.0000 -1.0000 4725210 1576525626.10 151.5024 60.0024 32.0000 1.9895 1.9922 415.0706 415.7426 0.1015 -1.0000 -1.0000 4725288 1576525626.20 151.5024 60.0024 32.0000 1.9894 1.9921 415.0377 415.7090 0.1014 -1.0000 -1.0000 4725413 1576525626.30 151.5024 60.0024 32.0000 1.9900 1.9926 415.0304 415.7016 0.1015 -1.0000 -1.0000 4725476 1576525626.40 151.4715 60.0024 32.0000 1.9905 1.9932 415.1356 415.8071 0.1015 -1.0000 -1.0000 4725538 1576525626.50 151.4662 60.0024 32.0000 1.9897 1.9924 415.0976 415.7701 0.1016 -1.0000 -1.0000 4725600 1576525626.60 151.4662 60.0024 32.0000 1.9900 1.9927 415.1029 415.7752 0.1016 -1.0000 -1.0000 4725663 1576525626.70 151.4662 60.0024 32.0000 1.9892 1.9919 415.0795 415.7520 0.1016 -1.0000 -1.0000 4725960 1576525626.80 151.4662 60.0024 32.0000 1.9893 1.9919 415.1390 415.8103 0.1015 -1.0000 -1.0000 4726023 1576525626.90 151.4743 60.0024 32.0000 1.9896 1.9922 415.1097 415.7814 0.1015 -1.0000 -1.0000 4726085 1576525627.00 151.4956 60.0024 32.0000 1.9896 1.9923 415.0989 415.7704 0.1015 -1.0000 -1.0000 4726163 1576525627.10 151.4956 60.0024 32.0000 1.9901 1.9927 415.0574 415.7294 0.1016 -1.0000 -1.0000 4726225 1576525627.20 151.4956 60.0024 32.0000 1.9890 1.9916 415.0556 415.7282 0.1017 -1.0000 -1.0000 4726413 1576525627.30 151.4956 60.0024 32.0000 1.9893 1.9919 415.1611 415.8347 0.1018 -1.0000 -1.0000 4726491 1576525627.40 151.4956 60.0024 32.0000 1.9896 1.9923 415.0675 415.7427 0.1020 -1.0000 -1.0000 4726553 1576525627.50 151.4956 60.0024 32.0000 1.9902 1.9929 415.0705 415.7455 0.1020 -1.0000 -1.0000 4726616 1576525627.60 151.5052 60.0024 32.0000 1.9895 1.9922 415.1029 415.7766 0.1017 -1.0000 -1.0000 4726679 1576525627.70 151.5307 60.0024 32.0000 1.9896 1.9923 415.0519 415.7254 0.1017 -1.0000 -1.0000 4726757 1576525627.80 151.5307 60.0024 32.0000 1.9896 1.9923 415.1104 415.7829 0.1016 -1.0000 -1.0000 4726913 1576525627.90 151.5307 60.0024 32.0000 1.9899 1.9925 415.1371 415.8098 0.1016 -1.0000 -1.0000 4726975 1576525628.00 151.5153 60.0024 32.0000 1.9896 1.9922 415.1067 415.7788 0.1015 -1.0000 -1.0000 4727038 1576525628.10 151.4759 60.0024 32.0000 1.9897 1.9924 415.0956 415.7677 0.1016 -1.0000 -1.0000 4727116 1576525628.20 151.4759 60.0024 32.0000 1.9894 1.9920 415.0948 415.7678 0.1017 -1.0000 -1.0000 4727179 1576525628.30 151.4759 60.0024 32.0000 1.9893 1.9920 415.1045 415.7769 0.1017 -1.0000 -1.0000 4727476 1576525628.40 151.4759 60.0024 32.0000 1.9899 1.9926 415.1178 415.7918 0.1019 -1.0000 -1.0000 4727585 1576525628.50 151.4759 60.0024 32.0000 1.9899 1.9926 415.1064 415.7795 0.1017 -1.0000 -1.0000 4727648 1576525628.60 151.5162 60.0024 32.0000 1.9893 1.9920 415.0947 415.7682 0.1017 -1.0000 -1.0000 4727710 1576525628.70 151.5162 60.0024 32.0000 1.9899 1.9925 415.1024 415.7759 0.1018 -1.0000 -1.0000 4727788 1576525628.80 151.5162 60.0024 32.0000 1.9900 1.9927 415.0496 415.7234 0.1018 -1.0000 -1.0000 4728663 1576525628.90 151.5162 60.0024 32.0000 1.9903 1.9930 415.1134 415.7871 0.1018 -1.0000 -1.0000 4728726 1576525629.00 151.5162 60.0024 32.0000 1.9901 1.9927 415.0996 415.7729 0.1017 -1.0000 -1.0000 4728803 1576525629.10 151.4942 60.0024 32.0000 1.9898 1.9924 415.1037 415.7770 0.1017 -1.0000 -1.0000 4728866 1576525629.20 151.4657 60.0024 32.0000 1.9895 1.9922 415.0949 415.7675 0.1018 -1.0000 -1.0000 4728929 1576525629.30 151.4657 60.0024 32.0000 1.9895 1.9922 415.0980 415.7717 0.1017 -1.0000 -1.0000 4729007 1576525629.40 151.4657 60.0024 32.0000 1.9892 1.9918 415.1017 415.7745 0.1016 -1.0000 -1.0000 4729069 1576525629.50 151.4657 60.0024 32.0000 1.9902 1.9928 415.0442 415.7168 0.1017 -1.0000 -1.0000 4729148 1576525629.60 151.4657 60.0024 32.0000 1.9904 1.9931 415.1031 415.7768 0.1018 -1.0000 -1.0000 4729210 1576525629.70 151.5019 60.0025 32.0000 1.9900 1.9927 415.1472 415.8208 0.1017 -1.0000 -1.0000 4729273 1576525629.80 151.5019 60.0025 32.0000 1.9899 1.9926 415.0645 415.7370 0.1016 -1.0000 -1.0000 4729335 1576525629.90 151.5019 60.0025 32.0000 1.9899 1.9925 415.0988 415.7709 0.1015 -1.0000 -1.0000 4729397 1576525630.00 151.5019 60.0025 32.0000 1.9899 1.9926 415.1462 415.8195 0.1017 -1.0000 -1.0000 4729460 1576525630.10 151.5019 60.0025 32.0000 1.9901 1.9928 415.1056 415.7776 0.1016 -1.0000 -1.0000 4729538 1576525630.20 151.5019 60.0025 32.0000 1.9905 1.9932 415.0913 415.7646 0.1017 -1.0000 -1.0000 4729600 1576525630.30 151.4513 60.0025 32.0000 1.9896 1.9923 415.0568 415.7287 0.1016 -1.0000 -1.0000 4729663 1576525630.40 151.4513 60.0025 32.0000 1.9905 1.9932 415.0887 415.7618 0.1017 -1.0000 -1.0000 4729741 1576525630.50 151.4513 60.0025 32.0000 1.9896 1.9922 415.1493 415.8225 0.1017 -1.0000 -1.0000 4729803 1576525630.60 151.4513 60.0025 32.0000 1.9898 1.9924 415.1394 415.8133 0.1018 -1.0000 -1.0000 4729866 1576525630.70 151.4513 60.0025 32.0000 1.9898 1.9925 415.1296 415.8026 0.1017 -1.0000 -1.0000 4729929 1576525630.80 151.4513 60.0025 32.0000 1.9895 1.9922 415.1011 415.7750 0.1019 -1.0000 -1.0000 4730163 1576525630.90 151.4513 60.0025 32.0000 1.9895 1.9922 415.0898 415.7629 0.1016 -1.0000 -1.0000 4730225 1576525631.00 151.4513 60.0025 32.0000 1.9890 1.9917 415.0018 415.6737 0.1015 -1.0000 -1.0000 4730303 1576525631.10 151.4513 60.0025 32.0000 1.9890 1.9916 415.0987 415.7707 0.1015 -1.0000 -1.0000 4730366 1576525631.20 151.4513 60.0025 32.0000 1.9895 1.9921 415.1324 415.8047 0.1016 -1.0000 -1.0000 4730429 1576525631.30 151.4513 60.0025 32.0000 1.9892 1.9919 415.0502 415.7215 0.1014 -1.0000 -1.0000 4730507 1576525631.40 151.5190 60.0025 32.0000 1.9890 1.9916 415.1354 415.8062 0.1013 -1.0000 -1.0000 4730632 1576525631.50 151.5190 60.0025 32.0000 1.9900 1.9927 415.0204 415.6908 0.1013 -1.0000 -1.0000 4730710 1576525631.60 151.5190 60.0025 32.0000 1.9905 1.9932 415.0804 415.7502 0.1011 -1.0000 -1.0000 4730772 1576525631.70 151.5190 60.0025 32.0000 1.9899 1.9925 415.0809 415.7501 0.1012 -1.0000 -1.0000 4730819 1576525631.80 151.5190 60.0025 32.0000 1.9896 1.9922 415.0831 415.7521 0.1011 -1.0000 -1.0000 4730897 1576525631.90 151.4881 60.0025 32.0000 1.9898 1.9924 415.1314 415.8011 0.1012 -1.0000 -1.0000 4731163 1576525632.00 151.4754 60.0025 32.0000 1.9896 1.9923 415.1459 415.8157 0.1011 -1.0000 -1.0000 4731226 1576525632.10 151.4754 60.0025 32.0000 1.9897 1.9923 415.0992 415.7687 0.1012 -1.0000 -1.0000 4731303 1576525632.20 151.4754 60.0025 32.0000 1.9899 1.9926 415.0499 415.7195 0.1012 -1.0000 -1.0000 4731366 1576525632.30 151.4754 60.0025 32.0000 1.9901 1.9928 415.0548 415.7245 0.1012 -1.0000 -1.0000 4731429 1576525632.40 151.4754 60.0025 32.0000 1.9899 1.9925 415.1000 415.7695 0.1012 -1.0000 -1.0000 4732178 1576525632.50 151.4999 60.0025 32.0000 1.9899 1.9926 415.0467 415.7156 0.1011 -1.0000 -1.0000 4732241 1576525632.60 151.4999 60.0025 32.0000 1.9902 1.9928 415.0711 415.7400 0.1011 -1.0000 -1.0000 4732303 1576525632.70 151.4999 60.0025 32.0000 1.9898 1.9924 415.1213 415.7906 0.1012 -1.0000 -1.0000 4732366 1576525632.80 151.4999 60.0025 32.0000 1.9898 1.9925 415.1270 415.7976 0.1013 -1.0000 -1.0000 4732460 1576525632.90 151.4999 60.0025 32.0000 1.9895 1.9922 415.0391 415.7096 0.1013 -1.0000 -1.0000 4732522 1576525633.00 151.4981 60.0025 32.0000 1.9901 1.9927 415.0088 415.6785 0.1013 -1.0000 -1.0000 4732585 1576525633.10 151.4981 60.0025 32.0000 1.9900 1.9926 415.0601 415.7319 0.1015 -1.0000 -1.0000 4732663 1576525633.20 151.4981 60.0025 32.0000 1.9898 1.9925 415.1163 415.7883 0.1016 -1.0000 -1.0000 4732710 1576525633.30 151.4981 60.0025 32.0000 1.9899 1.9926 415.0058 415.6771 0.1015 -1.0000 -1.0000 4732788 1576525633.40 151.4981 60.0025 32.0000 1.9900 1.9927 415.0059 415.6772 0.1015 -1.0000 -1.0000 4732850 1576525633.50 151.4981 60.0025 32.0000 1.9902 1.9929 415.0100 415.6810 0.1014 -1.0000 -1.0000 4732929 1576525633.60 151.4981 60.0025 32.0000 1.9900 1.9926 415.2227 415.8922 0.1012 -1.0000 -1.0000 4732991 1576525633.70 151.4981 60.0025 32.0000 1.9897 1.9924 415.0828 415.7532 0.1013 -1.0000 -1.0000 4733053 1576525633.80 151.4981 60.0025 32.0000 1.9898 1.9925 415.0681 415.7390 0.1014 -1.0000 -1.0000 4733132 1576525633.90 151.4981 60.0025 32.0000 1.9899 1.9926 415.0960 415.7663 0.1013 -1.0000 -1.0000 4733179 1576525634.00 151.4981 60.0025 32.0000 1.9900 1.9926 415.0308 415.7014 0.1013 -1.0000 -1.0000 4733241 1576525634.10 151.5372 60.0025 32.0000 1.9896 1.9923 415.1182 415.7889 0.1014 -1.0000 -1.0000 4733319 1576525634.20 151.5372 60.0025 32.0000 1.9896 1.9922 415.0577 415.7294 0.1015 -1.0000 -1.0000 4733382 1576525634.30 151.5372 60.0025 32.0000 1.9905 1.9932 415.1317 415.8030 0.1014 -1.0000 -1.0000 4733444 1576525634.40 151.5372 60.0025 32.0000 1.9894 1.9920 415.1071 415.7786 0.1015 -1.0000 -1.0000 4733679 1576525634.50 151.5372 60.0025 32.0000 1.9896 1.9922 414.9997 415.6708 0.1015 -1.0000 -1.0000 4733741 1576525634.60 151.5171 60.0028 32.0000 1.9891 1.9918 415.0986 415.7702 0.1014 -1.0000 -1.0000 4733803 1576525634.70 151.5102 60.0030 32.0000 1.9898 1.9924 415.0695 415.7411 0.1016 -1.0000 -1.0000 4733882 1576525634.80 151.5102 60.0030 32.0000 1.9896 1.9923 415.1202 415.7916 0.1014 -1.0000 -1.0000 4733944 1576525634.90 151.5102 60.0030 32.0000 1.9901 1.9927 415.1061 415.7769 0.1013 -1.0000 -1.0000 4734163 1576525635.00 151.5102 60.0030 32.0000 1.9903 1.9929 415.1309 415.8013 0.1013 -1.0000 -1.0000 4734241 1576525635.10 151.5101 60.0030 32.0000 1.9905 1.9932 415.1069 415.7787 0.1015 -1.0000 -1.0000 4734303 1576525635.20 151.5029 60.0030 32.0000 1.9899 1.9925 415.0985 415.7693 0.1014 -1.0000 -1.0000 4734366 1576525635.30 151.5029 60.0030 32.0000 1.9904 1.9930 415.0849 415.7568 0.1016 -1.0000 -1.0000 4734476 1576525635.40 151.5029 60.0030 32.0000 1.9898 1.9925 415.0371 415.7076 0.1013 -1.0000 -1.0000 4734710 1576525635.50 151.5029 60.0030 32.0000 1.9898 1.9925 415.1434 415.8150 0.1015 -1.0000 -1.0000 4734773 1576525635.60 151.5029 60.0030 32.0000 1.9898 1.9924 415.0555 415.7276 0.1016 -1.0000 -1.0000 4734835 1576525635.70 151.5093 60.0030 32.0000 1.9898 1.9925 415.0548 415.7261 0.1015 -1.0000 -1.0000 4734897 1576525635.80 151.5125 60.0030 32.0000 1.9895 1.9922 415.1098 415.7816 0.1015 -1.0000 -1.0000 4734976 1576525635.90 151.5125 60.0030 32.0000 1.9901 1.9927 415.1244 415.7950 0.1013 -1.0000 -1.0000 4735038 1576525636.00 151.5125 60.0030 32.0000 1.9900 1.9927 415.0605 415.7311 0.1014 -1.0000 -1.0000 4735444 1576525636.10 151.5125 60.0030 32.0000 1.9900 1.9927 415.1126 415.7845 0.1016 -1.0000 -1.0000 4735523 1576525636.20 151.5125 60.0030 32.0000 1.9901 1.9928 415.0410 415.7132 0.1016 -1.0000 -1.0000 4735585 1576525636.30 151.4901 60.0030 32.0000 1.9898 1.9925 415.1084 415.7798 0.1014 -1.0000 -1.0000 4735648 1576525636.40 151.4901 60.0030 32.0000 1.9902 1.9928 415.0730 415.7429 0.1012 -1.0000 -1.0000 4735726 1576525636.50 151.4901 60.0030 32.0000 1.9899 1.9926 415.0719 415.7421 0.1013 -1.0000 -1.0000 4735944 1576525636.60 151.4901 60.0030 32.0000 1.9897 1.9923 415.0866 415.7570 0.1013 -1.0000 -1.0000 4736007 1576525636.70 151.4901 60.0030 32.0000 1.9896 1.9922 415.0926 415.7628 0.1013 -1.0000 -1.0000 4736085 1576525636.80 151.4481 60.0030 32.0000 1.9895 1.9921 414.9858 415.6566 0.1014 -1.0000 -1.0000 4736148 1576525636.90 151.4481 60.0030 32.0000 1.9896 1.9923 415.0388 415.7100 0.1014 -1.0000 -1.0000 4736210 1576525637.00 151.4481 60.0030 32.0000 1.9901 1.9927 415.0855 415.7563 0.1014 -1.0000 -1.0000 4736444 1576525637.10 151.4481 60.0030 32.0000 1.9900 1.9927 415.0354 415.7074 0.1016 -1.0000 -1.0000 4736507 1576525637.20 151.4481 60.0030 32.0000 1.9899 1.9926 415.1267 415.7984 0.1014 -1.0000 -1.0000 4736569 1576525637.30 151.4481 60.0030 32.0000 1.9896 1.9922 415.0730 415.7427 0.1011 -1.0000 -1.0000 4736647 1576525637.40 151.4481 60.0030 32.0000 1.9899 1.9926 415.0592 415.7283 0.1011 -1.0000 -1.0000 4736710 1576525637.50 151.4481 60.0030 32.0000 1.9901 1.9927 415.0928 415.7622 0.1012 -1.0000 -1.0000 4736944 1576525637.60 151.5267 60.0030 32.0000 1.9899 1.9925 415.1706 415.8397 0.1010 -1.0000 -1.0000 4737007 1576525637.70 151.5267 60.0030 32.0000 1.9898 1.9924 415.0832 415.7515 0.1009 -1.0000 -1.0000 4737069 1576525637.80 151.5267 60.0030 32.0000 1.9894 1.9920 415.1323 415.7998 0.1009 -1.0000 -1.0000 4737132 1576525637.90 151.5082 60.0030 32.0000 1.9897 1.9924 415.1232 415.7926 0.1012 -1.0000 -1.0000 4737194 1576525638.00 151.5082 60.0030 32.0000 1.9896 1.9923 415.1504 415.8199 0.1011 -1.0000 -1.0000 4737444 1576525638.10 151.5082 60.0030 32.0000 1.9901 1.9928 415.0933 415.7617 0.1010 -1.0000 -1.0000 4737523 1576525638.20 151.5082 60.0030 32.0000 1.9900 1.9926 415.0266 415.6943 0.1009 -1.0000 -1.0000 4737585 1576525638.30 151.5082 60.0030 32.0000 1.9910 1.9937 415.0838 415.7516 0.1009 -1.0000 -1.0000 4737803 1576525638.40 151.5070 60.0030 32.0000 1.9900 1.9926 415.0119 415.6792 0.1009 -1.0000 -1.0000 4737882 1576525638.50 151.5005 60.0030 32.0000 1.9899 1.9925 415.1240 415.7933 0.1012 -1.0000 -1.0000 4737944 1576525638.60 151.5005 60.0030 32.0000 1.9902 1.9929 415.1069 415.7791 0.1015 -1.0000 -1.0000 4738007 1576525638.70 151.5005 60.0030 32.0000 1.9898 1.9924 415.1165 415.7874 0.1013 -1.0000 -1.0000 4738085 1576525638.80 151.5005 60.0030 32.0000 1.9904 1.9930 415.0895 415.7592 0.1012 -1.0000 -1.0000 4738148 1576525638.90 151.5005 60.0030 32.0000 1.9897 1.9924 415.0178 415.6882 0.1013 -1.0000 -1.0000 4738210 1576525639.00 151.5113 60.0030 32.0000 1.9902 1.9929 415.1207 415.7881 0.1009 -1.0000 -1.0000 4738272 1576525639.10 151.5113 60.0030 32.0000 1.9897 1.9923 415.1053 415.7723 0.1007 -1.0000 -1.0000 4738366 1576525639.20 151.5113 60.0030 32.0000 1.9893 1.9919 415.0667 415.7343 0.1009 -1.0000 -1.0000 4738429 1576525639.30 151.5113 60.0030 32.0000 1.9893 1.9919 415.1045 415.7719 0.1008 -1.0000 -1.0000 4738507 1576525639.40 151.5113 60.0030 32.0000 1.9899 1.9925 415.1836 415.8512 0.1009 -1.0000 -1.0000 4738569 1576525639.50 151.5145 60.0030 32.0000 1.9894 1.9921 415.0625 415.7298 0.1009 -1.0000 -1.0000 4738647 1576525639.60 151.5151 60.0030 32.0000 1.9891 1.9917 415.0185 415.6857 0.1008 -1.0000 -1.0000 4739178 1576525639.70 151.5151 60.0030 32.0000 1.9896 1.9922 415.1007 415.7681 0.1008 -1.0000 -1.0000 4739241 1576525639.80 151.5151 60.0030 32.0000 1.9904 1.9930 415.1241 415.7904 0.1007 -1.0000 -1.0000 4739319 1576525639.90 151.5151 60.0030 32.0000 1.9909 1.9935 415.1110 415.7776 0.1007 -1.0000 -1.0000 4739382 1576525640.00 151.5126 60.0029 32.0000 1.9898 1.9924 415.1461 415.8131 0.1008 -1.0000 -1.0000 4739444 1576525640.10 151.4624 60.0027 32.0000 1.9904 1.9931 415.0225 415.6898 0.1008 -1.0000 -1.0000 4739882 1576525640.20 151.4624 60.0027 32.0000 1.9904 1.9931 415.0522 415.7188 0.1007 -1.0000 -1.0000 4739944 1576525640.30 151.4624 60.0027 32.0000 1.9895 1.9922 415.0437 415.7105 0.1008 -1.0000 -1.0000 4740007 1576525640.40 151.4624 60.0027 32.0000 1.9892 1.9918 415.0464 415.7128 0.1007 -1.0000 -1.0000 4740085 1576525640.50 151.4624 60.0027 32.0000 1.9897 1.9923 415.0586 415.7248 0.1007 -1.0000 -1.0000 4740225 1576525640.60 151.4624 60.0027 32.0000 1.9901 1.9927 415.1815 415.8485 0.1008 -1.0000 -1.0000 4740288 1576525640.70 151.4624 60.0027 32.0000 1.9898 1.9924 415.1140 415.7818 0.1009 -1.0000 -1.0000 4740350 1576525640.80 151.5033 60.0027 32.0000 1.9900 1.9926 415.0751 415.7417 0.1007 -1.0000 -1.0000 4740413 1576525640.90 151.5202 60.0027 32.0000 1.9905 1.9932 415.1217 415.7897 0.1009 -1.0000 -1.0000 4740475 1576525641.00 151.5202 60.0027 32.0000 1.9894 1.9921 415.0870 415.7542 0.1008 -1.0000 -1.0000 4740553 1576525641.10 151.5202 60.0027 32.0000 1.9894 1.9920 415.1292 415.7963 0.1008 -1.0000 -1.0000 4740678 1576525641.20 151.5037 60.0027 32.0000 1.9897 1.9924 415.1061 415.7705 0.1005 -1.0000 -1.0000 4740741 1576525641.30 151.5037 60.0027 32.0000 1.9897 1.9924 415.0875 415.7541 0.1007 -1.0000 -1.0000 4740819 1576525641.40 151.5037 60.0027 32.0000 1.9901 1.9928 415.1584 415.8242 0.1006 -1.0000 -1.0000 4740882 1576525641.50 151.5037 60.0027 32.0000 1.9897 1.9923 415.0618 415.7286 0.1008 -1.0000 -1.0000 4740960 1576525641.60 151.5037 60.0027 32.0000 1.9904 1.9931 415.1403 415.8085 0.1011 -1.0000 -1.0000 4741023 1576525641.70 151.4614 60.0027 32.0000 1.9897 1.9923 415.1215 415.7906 0.1011 -1.0000 -1.0000 4741147 1576525641.80 151.4607 60.0027 32.0000 1.9894 1.9920 415.0499 415.7182 0.1009 -1.0000 -1.0000 4741226 1576525641.90 151.4607 60.0027 32.0000 1.9901 1.9927 415.1026 415.7700 0.1009 -1.0000 -1.0000 4741288 1576525642.00 151.4607 60.0027 32.0000 1.9898 1.9924 415.1106 415.7784 0.1009 -1.0000 -1.0000 4741523 1576525642.10 151.4607 60.0027 32.0000 1.9908 1.9935 415.0870 415.7544 0.1009 -1.0000 -1.0000 4741600 1576525642.20 151.4607 60.0027 32.0000 1.9904 1.9930 415.1663 415.8350 0.1011 -1.0000 -1.0000 4741663 1576525642.30 151.5079 60.0027 32.0000 1.9899 1.9926 415.1244 415.7935 0.1011 -1.0000 -1.0000 4741726 1576525642.40 151.5079 60.0027 32.0000 1.9904 1.9930 415.1074 415.7760 0.1010 -1.0000 -1.0000 4741803 1576525642.50 151.5079 60.0027 32.0000 1.9892 1.9919 415.1130 415.7811 0.1009 -1.0000 -1.0000 4741866 1576525642.60 151.5079 60.0027 32.0000 1.9902 1.9928 415.0841 415.7528 0.1011 -1.0000 -1.0000 4741929 1576525642.70 151.5079 60.0027 32.0000 1.9899 1.9925 415.1575 415.8264 0.1011 -1.0000 -1.0000 4742163 1576525642.80 151.5100 60.0027 32.0000 1.9904 1.9931 415.1566 415.8260 0.1011 -1.0000 -1.0000 4742225 1576525642.90 151.5100 60.0027 32.0000 1.9898 1.9924 415.1994 415.8669 0.1009 -1.0000 -1.0000 4742288 1576525643.00 151.5100 60.0027 32.0000 1.9892 1.9918 415.1068 415.7755 0.1010 -1.0000 -1.0000 4742350 1576525643.10 151.5100 60.0027 32.0000 1.9902 1.9928 415.0439 415.7123 0.1010 -1.0000 -1.0000 4742413 1576525643.20 151.5100 60.0027 32.0000 1.9901 1.9927 415.1122 415.7814 0.1011 -1.0000 -1.0000 4742647 1576525643.30 151.5100 60.0027 32.0000 1.9904 1.9930 415.1986 415.8684 0.1011 -1.0000 -1.0000 4742725 1576525643.40 151.5100 60.0027 32.0000 1.9905 1.9931 415.1487 415.8178 0.1011 -1.0000 -1.0000 4742788 1576525643.50 151.5376 60.0027 32.0000 1.9904 1.9930 415.2386 415.9068 0.1009 -1.0000 -1.0000 4742866 1576525643.60 151.5376 60.0027 32.0000 1.9898 1.9925 415.1696 415.8379 0.1011 -1.0000 -1.0000 4742929 1576525643.70 151.5376 60.0027 32.0000 1.9901 1.9928 415.2093 415.8794 0.1012 -1.0000 -1.0000 4743147 1576525643.80 151.5376 60.0027 32.0000 1.9902 1.9929 415.1733 415.8448 0.1015 -1.0000 -1.0000 4743226 1576525643.90 151.5376 60.0027 32.0000 1.9901 1.9928 415.1640 415.8361 0.1015 -1.0000 -1.0000 4743288 1576525644.00 151.4795 60.0027 32.0000 1.9896 1.9922 415.1201 415.7918 0.1015 -1.0000 -1.0000 4743350 1576525644.10 151.4795 60.0027 32.0000 1.9890 1.9916 415.1201 415.7915 0.1013 -1.0000 -1.0000 4743429 1576525644.20 151.4795 60.0027 32.0000 1.9895 1.9922 415.1239 415.7935 0.1012 -1.0000 -1.0000 4743913 1576525644.30 151.4795 60.0027 32.0000 1.9896 1.9922 415.1059 415.7764 0.1014 -1.0000 -1.0000 4743976 1576525644.40 151.4795 60.0027 32.0000 1.9898 1.9925 415.0883 415.7593 0.1014 -1.0000 -1.0000 4744038 1576525644.50 151.4795 60.0027 32.0000 1.9898 1.9924 415.1381 415.8079 0.1012 -1.0000 -1.0000 4744100 1576525644.60 151.4795 60.0027 32.0000 1.9901 1.9927 415.1514 415.8212 0.1012 -1.0000 -1.0000 4744194 1576525644.70 151.4795 60.0027 32.0000 1.9901 1.9927 415.1772 415.8475 0.1013 -1.0000 -1.0000 4744257 1576525644.80 151.4795 60.0027 32.0000 1.9897 1.9924 415.1471 415.8166 0.1012 -1.0000 -1.0000 4744319 1576525644.90 151.4795 60.0027 32.0000 1.9905 1.9932 415.1951 415.8646 0.1011 -1.0000 -1.0000 4744382 1576525645.00 151.4807 60.0027 32.0000 1.9905 1.9932 415.1945 415.8636 0.1011 -1.0000 -1.0000 4744460 1576525645.10 151.5264 60.0024 32.0000 1.9903 1.9929 415.1649 415.8337 0.1010 -1.0000 -1.0000 4744522 1576525645.20 151.5516 60.0024 32.0000 1.9909 1.9935 415.1626 415.8312 0.1010 -1.0000 -1.0000 4744616 1576525645.30 151.5516 60.0024 32.0000 1.9901 1.9928 415.1836 415.8528 0.1011 -1.0000 -1.0000 4744772 1576525645.40 151.5516 60.0024 32.0000 1.9912 1.9939 415.2125 415.8825 0.1012 -1.0000 -1.0000 4744835 1576525645.50 151.5516 60.0024 32.0000 1.9903 1.9930 415.1511 415.8210 0.1012 -1.0000 -1.0000 4744897 1576525645.60 151.5516 60.0024 32.0000 1.9900 1.9927 415.1477 415.8191 0.1014 -1.0000 -1.0000 4744960 1576525645.70 151.5420 60.0024 32.0000 1.9901 1.9927 415.1121 415.7826 0.1014 -1.0000 -1.0000 4745022 1576525645.80 151.5315 60.0024 32.0000 1.9908 1.9934 415.1723 415.8439 0.1014 -1.0000 -1.0000 4745413 1576525645.90 151.5315 60.0024 32.0000 1.9899 1.9925 415.1250 415.7953 0.1012 -1.0000 -1.0000 4745476 1576525646.00 151.5315 60.0024 32.0000 1.9897 1.9924 415.1447 415.8163 0.1015 -1.0000 -1.0000 4745538 1576525646.10 151.5315 60.0024 32.0000 1.9905 1.9931 415.1306 415.8021 0.1014 -1.0000 -1.0000 4745616 1576525646.20 151.5315 60.0024 32.0000 1.9904 1.9931 415.1642 415.8354 0.1014 -1.0000 -1.0000 4745678 1576525646.30 151.4998 60.0024 32.0000 1.9903 1.9930 415.1435 415.8146 0.1014 -1.0000 -1.0000 4745866 1576525646.40 151.4998 60.0024 32.0000 1.9900 1.9926 415.1940 415.8652 0.1014 -1.0000 -1.0000 4745944 1576525646.50 151.4998 60.0024 32.0000 1.9900 1.9927 415.1373 415.8089 0.1014 -1.0000 -1.0000 4746007 1576525646.60 151.4998 60.0024 32.0000 1.9901 1.9927 415.1254 415.7956 0.1012 -1.0000 -1.0000 4746069 1576525646.70 151.4998 60.0024 32.0000 1.9905 1.9932 415.1059 415.7756 0.1012 -1.0000 -1.0000 4746132 1576525646.80 151.5422 60.0024 32.0000 1.9906 1.9932 415.1565 415.8265 0.1012 -1.0000 -1.0000 4746210 1576525646.90 151.5761 60.0024 32.0000 1.9906 1.9933 415.1701 415.8400 0.1013 -1.0000 -1.0000 4746272 1576525647.00 151.5761 60.0024 32.0000 1.9901 1.9927 415.1345 415.8045 0.1013 -1.0000 -1.0000 4746335 1576525647.10 151.5761 60.0024 32.0000 1.9900 1.9927 415.1245 415.7946 0.1012 -1.0000 -1.0000 4746397 1576525647.20 151.5123 60.0024 32.0000 1.9900 1.9927 415.0950 415.7642 0.1011 -1.0000 -1.0000 4746460 1576525647.30 151.4810 60.0024 32.0000 1.9901 1.9927 415.1014 415.7718 0.1014 -1.0000 -1.0000 4746538 1576525647.40 151.4814 60.0024 32.0000 1.9899 1.9925 415.1227 415.7940 0.1014 -1.0000 -1.0000 4746600 1576525647.50 151.4877 60.0024 32.0000 1.9888 1.9915 415.1249 415.7961 0.1014 -1.0000 -1.0000 4746678 1576525647.60 151.4877 60.0024 32.0000 1.9895 1.9922 415.0862 415.7566 0.1013 -1.0000 -1.0000 4746741 1576525647.70 151.4877 60.0024 32.0000 1.9900 1.9927 415.0142 415.6840 0.1012 -1.0000 -1.0000 4746803 1576525647.80 151.4877 60.0024 32.0000 1.9896 1.9922 415.1331 415.8045 0.1014 -1.0000 -1.0000 4746929 1576525647.90 151.4877 60.0024 32.0000 1.9898 1.9925 415.2123 415.8838 0.1014 -1.0000 -1.0000 4746991 1576525648.00 151.5049 60.0024 32.0000 1.9896 1.9923 415.1190 415.7904 0.1016 -1.0000 -1.0000 4747053 1576525648.10 151.5049 60.0024 32.0000 1.9898 1.9925 415.0663 415.7377 0.1015 -1.0000 -1.0000 4747132 1576525648.20 151.5049 60.0024 32.0000 1.9900 1.9926 415.1156 415.7870 0.1014 -1.0000 -1.0000 4747194 1576525648.30 151.5049 60.0024 32.0000 1.9901 1.9928 415.1456 415.8171 0.1015 -1.0000 -1.0000 4747678 1576525648.40 151.5049 60.0024 32.0000 1.9899 1.9926 415.0971 415.7694 0.1016 -1.0000 -1.0000 4747757 1576525648.50 151.5049 60.0024 32.0000 1.9903 1.9930 415.1328 415.8048 0.1016 -1.0000 -1.0000 4747819 1576525648.60 151.5596 60.0024 32.0000 1.9894 1.9920 415.1000 415.7722 0.1016 -1.0000 -1.0000 4747882 1576525648.70 151.5596 60.0024 32.0000 1.9901 1.9928 415.1538 415.8254 0.1014 -1.0000 -1.0000 4747960 1576525648.80 151.5596 60.0024 32.0000 1.9903 1.9930 415.1028 415.7744 0.1015 -1.0000 -1.0000 4748023 1576525648.90 151.5596 60.0024 32.0000 1.9902 1.9928 415.0789 415.7519 0.1018 -1.0000 -1.0000 4748475 1576525649.00 151.5596 60.0024 32.0000 1.9902 1.9929 415.1081 415.7804 0.1016 -1.0000 -1.0000 4748553 1576525649.10 151.5525 60.0024 32.0000 1.9903 1.9930 415.1248 415.7983 0.1017 -1.0000 -1.0000 4748616 1576525649.20 151.5461 60.0024 32.0000 1.9903 1.9930 415.1738 415.8462 0.1015 -1.0000 -1.0000 4748678 1576525649.30 151.5461 60.0024 32.0000 1.9906 1.9932 415.1207 415.7918 0.1014 -1.0000 -1.0000 4748741 1576525649.40 151.5461 60.0024 32.0000 1.9905 1.9932 415.1601 415.8320 0.1015 -1.0000 -1.0000 4748803 1576525649.50 151.5461 60.0024 32.0000 1.9899 1.9926 415.1720 415.8458 0.1019 -1.0000 -1.0000 4748882 1576525649.60 151.5461 60.0024 32.0000 1.9900 1.9926 415.1855 415.8593 0.1017 -1.0000 -1.0000 4748944 1576525649.70 151.5461 60.0024 32.0000 1.9906 1.9932 415.0950 415.7674 0.1016 -1.0000 -1.0000 4749007 1576525649.80 151.5403 60.0025 32.0000 1.9902 1.9929 415.1835 415.8574 0.1018 -1.0000 -1.0000 4749069 1576525649.90 151.5035 60.0028 32.0000 1.9898 1.9924 415.1085 415.7822 0.1017 -1.0000 -1.0000 4749163 1576525650.00 151.5035 60.0028 32.0000 1.9894 1.9920 415.1461 415.8188 0.1017 -1.0000 -1.0000 4749226 1576525650.10 151.5035 60.0028 32.0000 1.9896 1.9922 415.1222 415.7961 0.1018 -1.0000 -1.0000 4749288 1576525650.20 151.5035 60.0028 32.0000 1.9904 1.9931 415.1700 415.8422 0.1015 -1.0000 -1.0000 4749350 1576525650.30 151.5535 60.0028 32.0000 1.9905 1.9931 415.1178 415.7896 0.1015 -1.0000 -1.0000 4749413 1576525650.40 151.5535 60.0028 32.0000 1.9897 1.9923 415.1544 415.8255 0.1014 -1.0000 -1.0000 4749663 1576525650.50 151.5535 60.0028 32.0000 1.9901 1.9927 415.2500 415.9231 0.1016 -1.0000 -1.0000 4749726 1576525650.60 151.5535 60.0028 32.0000 1.9903 1.9930 415.1042 415.7765 0.1017 -1.0000 -1.0000 4749788 1576525650.70 151.5535 60.0028 32.0000 1.9904 1.9931 415.1467 415.8197 0.1017 -1.0000 -1.0000 4749850 1576525650.80 151.5503 60.0028 32.0000 1.9906 1.9933 415.1497 415.8234 0.1017 -1.0000 -1.0000 4749913 1576525650.90 151.5346 60.0028 32.0000 1.9902 1.9928 415.1760 415.8478 0.1015 -1.0000 -1.0000 4750194 1576525651.00 151.5346 60.0028 32.0000 1.9905 1.9931 415.0599 415.7325 0.1016 -1.0000 -1.0000 4750272 1576525651.10 151.5346 60.0028 32.0000 1.9905 1.9931 415.1304 415.8023 0.1015 -1.0000 -1.0000 4750335 1576525651.20 151.5346 60.0028 32.0000 1.9904 1.9930 415.1024 415.7742 0.1015 -1.0000 -1.0000 4750397 1576525651.30 151.5346 60.0028 32.0000 1.9901 1.9928 415.1076 415.7803 0.1017 -1.0000 -1.0000 4750460 1576525651.40 151.4845 60.0028 32.0000 1.9906 1.9933 415.1864 415.8595 0.1017 -1.0000 -1.0000 4750913 1576525651.50 151.4845 60.0028 32.0000 1.9900 1.9926 415.2496 415.9231 0.1017 -1.0000 -1.0000 4750976 1576525651.60 151.4845 60.0028 32.0000 1.9902 1.9928 415.1403 415.8138 0.1018 -1.0000 -1.0000 4751038 1576525651.70 151.4845 60.0028 32.0000 1.9901 1.9927 415.1047 415.7778 0.1017 -1.0000 -1.0000 4751100 1576525651.80 151.4845 60.0028 32.0000 1.9909 1.9936 415.1932 415.8659 0.1016 -1.0000 -1.0000 4751178 1576525651.90 151.4709 60.0028 32.0000 1.9902 1.9929 415.1458 415.8188 0.1017 -1.0000 -1.0000 4751460 1576525652.00 151.4709 60.0028 32.0000 1.9909 1.9935 415.0881 415.7611 0.1018 -1.0000 -1.0000 4751523 1576525652.10 151.4709 60.0028 32.0000 1.9899 1.9926 415.0944 415.7681 0.1018 -1.0000 -1.0000 4751600 1576525652.20 151.4709 60.0028 32.0000 1.9895 1.9921 415.1296 415.8033 0.1018 -1.0000 -1.0000 4751663 1576525652.30 151.4709 60.0028 32.0000 1.9901 1.9928 415.1644 415.8387 0.1018 -1.0000 -1.0000 4751726 1576525652.40 151.4709 60.0028 32.0000 1.9899 1.9926 415.1593 415.8329 0.1018 -1.0000 -1.0000 4751944 1576525652.50 151.4709 60.0028 32.0000 1.9897 1.9924 415.1328 415.8063 0.1017 -1.0000 -1.0000 4752007 1576525652.60 151.4709 60.0028 32.0000 1.9898 1.9925 415.1584 415.8315 0.1017 -1.0000 -1.0000 4752069 1576525652.70 151.4709 60.0028 32.0000 1.9897 1.9923 415.1641 415.8371 0.1017 -1.0000 -1.0000 4752132 1576525652.80 151.4709 60.0028 32.0000 1.9904 1.9930 415.1673 415.8395 0.1016 -1.0000 -1.0000 4752194 1576525652.90 151.5213 60.0028 32.0000 1.9899 1.9926 415.1443 415.8181 0.1018 -1.0000 -1.0000 4752257 1576525653.00 151.5014 60.0028 32.0000 1.9900 1.9927 415.0774 415.7516 0.1019 -1.0000 -1.0000 4752413 1576525653.10 151.5014 60.0028 32.0000 1.9900 1.9926 415.0801 415.7545 0.1019 -1.0000 -1.0000 4752475 1576525653.20 151.5014 60.0028 32.0000 1.9900 1.9926 415.1255 415.7994 0.1018 -1.0000 -1.0000 4752538 1576525653.30 151.5014 60.0028 32.0000 1.9897 1.9924 415.0993 415.7721 0.1016 -1.0000 -1.0000 4752616 1576525653.40 151.5014 60.0028 32.0000 1.9900 1.9926 415.1730 415.8457 0.1016 -1.0000 -1.0000 4752678 1576525653.50 151.4942 60.0028 32.0000 1.9901 1.9928 415.0802 415.7529 0.1016 -1.0000 -1.0000 4752757 1576525653.60 151.4827 60.0028 32.0000 1.9904 1.9930 415.0998 415.7730 0.1018 -1.0000 -1.0000 4752819 1576525653.70 151.4827 60.0028 32.0000 1.9898 1.9924 415.0953 415.7689 0.1018 -1.0000 -1.0000 4752882 1576525653.80 151.4827 60.0028 32.0000 1.9895 1.9921 415.1335 415.8069 0.1017 -1.0000 -1.0000 4752960 1576525653.90 151.4827 60.0028 32.0000 1.9895 1.9921 415.1676 415.8410 0.1017 -1.0000 -1.0000 4753022 1576525654.00 151.4827 60.0028 32.0000 1.9901 1.9927 415.0754 415.7497 0.1018 -1.0000 -1.0000 4753194 1576525654.10 151.4804 60.0028 32.0000 1.9893 1.9919 415.1217 415.7948 0.1017 -1.0000 -1.0000 4753272 1576525654.20 151.4804 60.0028 32.0000 1.9896 1.9923 415.0290 415.7027 0.1018 -1.0000 -1.0000 4753335 1576525654.30 151.4804 60.0028 32.0000 1.9892 1.9919 415.0349 415.7074 0.1017 -1.0000 -1.0000 4753397 1576525654.40 151.4804 60.0028 32.0000 1.9899 1.9926 415.1463 415.8200 0.1018 -1.0000 -1.0000 4753460 1576525654.50 151.4804 60.0028 32.0000 1.9894 1.9921 415.0476 415.7205 0.1016 -1.0000 -1.0000 4753913 1576525654.60 151.4804 60.0028 32.0000 1.9902 1.9928 415.0582 415.7322 0.1019 -1.0000 -1.0000 4753976 1576525654.70 151.5566 60.0021 32.0000 1.9898 1.9925 415.1730 415.8478 0.1020 -1.0000 -1.0000 4754053 1576525654.80 151.5566 60.0021 32.0000 1.9899 1.9926 415.1797 415.8530 0.1016 -1.0000 -1.0000 4754116 1576525654.90 151.5566 60.0021 32.0000 1.9902 1.9928 415.1413 415.8150 0.1018 -1.0000 -1.0000 4754178 1576525655.00 151.5566 60.0021 32.0000 1.9900 1.9926 415.2103 415.8836 0.1017 -1.0000 -1.0000 4754460 1576525655.10 151.5566 60.0021 32.0000 1.9904 1.9930 415.1887 415.8616 0.1017 -1.0000 -1.0000 4754522 1576525655.20 151.5566 60.0021 32.0000 1.9898 1.9925 415.1456 415.8198 0.1018 -1.0000 -1.0000 4754600 1576525655.30 151.5566 60.0021 32.0000 1.9896 1.9923 415.1401 415.8133 0.1017 -1.0000 -1.0000 4754663 1576525655.40 151.5566 60.0021 32.0000 1.9896 1.9922 415.1116 415.7854 0.1019 -1.0000 -1.0000 4754741 1576525655.50 151.5566 60.0021 32.0000 1.9896 1.9923 415.1017 415.7781 0.1021 -1.0000 -1.0000 4754929 1576525655.60 151.5260 60.0021 32.0000 1.9902 1.9928 415.0306 415.7044 0.1018 -1.0000 -1.0000 4754991 1576525655.70 151.4968 60.0021 32.0000 1.9897 1.9924 415.1164 415.7918 0.1021 -1.0000 -1.0000 4755053 1576525655.80 151.4968 60.0021 32.0000 1.9908 1.9934 415.0897 415.7649 0.1020 -1.0000 -1.0000 4755273 1576525655.90 151.5003 60.0021 32.0000 1.9900 1.9926 415.0664 415.7421 0.1021 -1.0000 -1.0000 4755335 1576525656.00 151.5003 60.0021 32.0000 1.9901 1.9928 415.1080 415.7835 0.1021 -1.0000 -1.0000 4755413 1576525656.10 151.5003 60.0021 32.0000 1.9898 1.9925 415.0878 415.7625 0.1019 -1.0000 -1.0000 4755491 1576525656.20 151.5003 60.0021 32.0000 1.9896 1.9922 415.1284 415.8028 0.1019 -1.0000 -1.0000 4755553 1576525656.30 151.5382 60.0021 32.0000 1.9888 1.9914 415.1090 415.7838 0.1019 -1.0000 -1.0000 4755616 1576525656.40 151.5382 60.0021 32.0000 1.9895 1.9922 415.0958 415.7692 0.1018 -1.0000 -1.0000 4755694 1576525656.50 151.5382 60.0021 32.0000 1.9907 1.9933 415.1537 415.8280 0.1018 -1.0000 -1.0000 4756429 1576525656.60 151.5382 60.0021 32.0000 1.9897 1.9924 415.1427 415.8158 0.1017 -1.0000 -1.0000 4756491 1576525656.70 151.5382 60.0021 32.0000 1.9896 1.9922 415.0831 415.7550 0.1016 -1.0000 -1.0000 4756569 1576525656.80 151.5382 60.0021 32.0000 1.9905 1.9932 415.0888 415.7620 0.1017 -1.0000 -1.0000 4756632 1576525656.90 151.5672 60.0021 32.0000 1.9901 1.9928 415.1004 415.7733 0.1017 -1.0000 -1.0000 4756694 1576525657.00 151.5677 60.0021 32.0000 1.9901 1.9928 415.1948 415.8689 0.1018 -1.0000 -1.0000 4756772 1576525657.10 151.5677 60.0021 32.0000 1.9895 1.9921 415.1910 415.8648 0.1018 -1.0000 -1.0000 4756835 1576525657.20 151.5677 60.0021 32.0000 1.9905 1.9931 415.1492 415.8234 0.1019 -1.0000 -1.0000 4756897 1576525657.30 151.5677 60.0021 32.0000 1.9898 1.9924 415.1904 415.8659 0.1020 -1.0000 -1.0000 4756975 1576525657.40 151.5585 60.0021 32.0000 1.9891 1.9918 415.0996 415.7746 0.1020 -1.0000 -1.0000 4757022 1576525657.50 151.5482 60.0021 32.0000 1.9903 1.9929 415.1775 415.8523 0.1019 -1.0000 -1.0000 4757100 1576525657.60 151.5482 60.0021 32.0000 1.9904 1.9930 415.1040 415.7793 0.1020 -1.0000 -1.0000 4757194 1576525657.70 151.5482 60.0021 32.0000 1.9892 1.9919 415.1330 415.8067 0.1018 -1.0000 -1.0000 4757241 1576525657.80 151.5482 60.0021 32.0000 1.9894 1.9921 415.1721 415.8451 0.1016 -1.0000 -1.0000 4757319 1576525657.90 151.5482 60.0021 32.0000 1.9901 1.9928 415.1981 415.8729 0.1020 -1.0000 -1.0000 4757382 1576525658.00 151.5577 60.0021 32.0000 1.9900 1.9927 415.1325 415.8070 0.1019 -1.0000 -1.0000 4757444 1576525658.10 151.5668 60.0021 32.0000 1.9904 1.9930 415.1343 415.8076 0.1017 -1.0000 -1.0000 4757632 1576525658.20 151.5195 60.0021 32.0000 1.9903 1.9930 415.0996 415.7740 0.1019 -1.0000 -1.0000 4757694 1576525658.30 151.5195 60.0021 32.0000 1.9897 1.9924 415.1713 415.8454 0.1019 -1.0000 -1.0000 4757757 1576525658.40 151.5195 60.0021 32.0000 1.9901 1.9928 415.1660 415.8412 0.1020 -1.0000 -1.0000 4757835 1576525658.50 151.5195 60.0021 32.0000 1.9901 1.9927 415.1323 415.8085 0.1022 -1.0000 -1.0000 4757897 1576525658.60 151.5195 60.0021 32.0000 1.9906 1.9933 415.1668 415.8435 0.1022 -1.0000 -1.0000 4758632 1576525658.70 151.5195 60.0021 32.0000 1.9905 1.9932 415.1501 415.8245 0.1018 -1.0000 -1.0000 4758757 1576525658.80 151.5195 60.0021 32.0000 1.9900 1.9927 415.2510 415.9254 0.1019 -1.0000 -1.0000 4758819 1576525658.90 151.5195 60.0021 32.0000 1.9894 1.9921 415.1127 415.7869 0.1019 -1.0000 -1.0000 4758882 1576525659.00 151.5195 60.0021 32.0000 1.9896 1.9922 415.2095 415.8844 0.1020 -1.0000 -1.0000 4758960 1576525659.10 151.5414 60.0021 32.0000 1.9901 1.9928 415.1674 415.8424 0.1020 -1.0000 -1.0000 4759022 1576525659.20 151.5485 60.0021 32.0000 1.9907 1.9933 415.1397 415.8145 0.1019 -1.0000 -1.0000 4759085 1576525659.30 151.5485 60.0021 32.0000 1.9899 1.9926 415.1169 415.7914 0.1019 -1.0000 -1.0000 4759163 1576525659.40 151.5485 60.0021 32.0000 1.9896 1.9922 415.2114 415.8880 0.1021 -1.0000 -1.0000 4759226 1576525659.50 151.5485 60.0021 32.0000 1.9902 1.9929 415.1923 415.8665 0.1019 -1.0000 -1.0000 4759303 1576525659.60 151.5485 60.0021 32.0000 1.9909 1.9935 415.1519 415.8268 0.1020 -1.0000 -1.0000 4759366 1576525659.70 151.5485 60.0021 32.0000 1.9902 1.9928 415.2394 415.9139 0.1019 -1.0000 -1.0000 4759429 1576525659.80 151.5485 60.0021 32.0000 1.9898 1.9925 415.1546 415.8304 0.1021 -1.0000 -1.0000 4759491 1576525659.90 151.5485 60.0021 32.0000 1.9903 1.9929 415.1791 415.8541 0.1020 -1.0000 -1.0000 4759553 1576525660.00 151.5485 60.0021 32.0000 1.9898 1.9925 415.1937 415.8692 0.1020 -1.0000 -1.0000 4759632 1576525660.10 151.5485 60.0021 32.0000 1.9902 1.9929 415.2263 415.9012 0.1019 -1.0000 -1.0000 4759710 1576525660.20 151.5319 60.0020 32.0000 1.9898 1.9924 415.1978 415.8728 0.1020 -1.0000 -1.0000 4759773 1576525660.30 151.5789 60.0020 32.0000 1.9894 1.9920 415.1643 415.8414 0.1023 -1.0000 -1.0000 4759835 1576525660.40 151.4998 60.0020 32.0000 1.9900 1.9927 415.1168 415.7947 0.1024 -1.0000 -1.0000 4759897 1576525660.50 151.4998 60.0020 32.0000 1.9898 1.9925 415.1381 415.8147 0.1022 -1.0000 -1.0000 4759960 1576525660.60 151.4998 60.0020 32.0000 1.9898 1.9924 415.1208 415.7963 0.1020 -1.0000 -1.0000 4800163 1576525660.70 151.4998 60.0020 32.0000 1.9902 1.9929 415.1532 415.8280 0.1019 -1.0000 -1.0000 4800241 1576525660.80 151.4998 60.0020 32.0000 1.9901 1.9927 415.1183 415.7923 0.1018 -1.0000 -1.0000 4800304 1576525660.90 151.4998 60.0020 32.0000 1.9902 1.9928 415.2553 415.9290 0.1018 -1.0000 -1.0000 4800366 1576525661.00 151.4998 60.0020 32.0000 1.9903 1.9930 415.2308 415.9076 0.1022 -1.0000 -1.0000 4800444 1576525661.10 151.4998 60.0020 32.0000 1.9901 1.9928 415.2039 415.8802 0.1022 -1.0000 -1.0000 4800507 1576525661.20 151.4998 60.0020 32.0000 1.9901 1.9927 415.1603 415.8353 0.1020 -1.0000 -1.0000 4800663 1576525661.30 151.4998 60.0020 32.0000 1.9900 1.9927 415.1333 415.8098 0.1022 -1.0000 -1.0000 4800741 1576525661.40 151.4998 60.0020 32.0000 1.9894 1.9920 415.1357 415.8121 0.1022 -1.0000 -1.0000 4800803 1576525661.50 151.5018 60.0020 32.0000 1.9898 1.9925 415.0505 415.7262 0.1021 -1.0000 -1.0000 4800882 1576525661.60 151.5157 60.0020 32.0000 1.9897 1.9923 415.1451 415.8210 0.1021 -1.0000 -1.0000 4800944 1576525661.70 151.5157 60.0020 32.0000 1.9899 1.9926 415.2226 415.8992 0.1022 -1.0000 -1.0000 4801178 1576525661.80 151.5157 60.0020 32.0000 1.9898 1.9925 415.2029 415.8787 0.1021 -1.0000 -1.0000 4801257 1576525661.90 151.5157 60.0020 32.0000 1.9897 1.9923 415.1418 415.8179 0.1021 -1.0000 -1.0000 4801335 1576525662.00 151.5157 60.0020 32.0000 1.9898 1.9925 415.1345 415.8100 0.1020 -1.0000 -1.0000 4801397 1576525662.10 151.5157 60.0020 32.0000 1.9903 1.9929 415.2282 415.9031 0.1019 -1.0000 -1.0000 4801475 1576525662.20 151.4974 60.0020 32.0000 1.9904 1.9931 415.1270 415.8026 0.1021 -1.0000 -1.0000 4801897 1576525662.30 151.4974 60.0020 32.0000 1.9903 1.9929 415.1411 415.8176 0.1022 -1.0000 -1.0000 4801960 1576525662.40 151.4974 60.0020 32.0000 1.9896 1.9923 415.2302 415.9064 0.1022 -1.0000 -1.0000 4802038 1576525662.50 151.4974 60.0020 32.0000 1.9894 1.9921 415.1634 415.8404 0.1022 -1.0000 -1.0000 4802100 1576525662.60 151.4974 60.0020 32.0000 1.9904 1.9931 415.1834 415.8603 0.1023 -1.0000 -1.0000 4802163 1576525662.70 151.4983 60.0020 32.0000 1.9899 1.9926 415.1910 415.8665 0.1020 -1.0000 -1.0000 4802241 1576525662.80 151.4983 60.0020 32.0000 1.9897 1.9924 415.1351 415.8116 0.1022 -1.0000 -1.0000 4802303 1576525662.90 151.4983 60.0020 32.0000 1.9901 1.9928 415.1844 415.8606 0.1021 -1.0000 -1.0000 4802366 1576525663.00 151.4983 60.0020 32.0000 1.9899 1.9925 415.2188 415.8952 0.1022 -1.0000 -1.0000 4802444 1576525663.10 151.4983 60.0020 32.0000 1.9900 1.9927 415.1072 415.7829 0.1021 -1.0000 -1.0000 4802491 1576525663.20 151.4940 60.0020 32.0000 1.9905 1.9932 415.1106 415.7873 0.1024 -1.0000 -1.0000 4802678 1576525663.30 151.4787 60.0020 32.0000 1.9901 1.9928 415.1738 415.8507 0.1022 -1.0000 -1.0000 4802741 1576525663.40 151.4787 60.0020 32.0000 1.9906 1.9933 415.1491 415.8258 0.1022 -1.0000 -1.0000 4802819 1576525663.50 151.4787 60.0020 32.0000 1.9903 1.9930 415.1742 415.8515 0.1024 -1.0000 -1.0000 4802897 1576525663.60 151.4787 60.0020 32.0000 1.9897 1.9924 415.0972 415.7744 0.1023 -1.0000 -1.0000 4802960 1576525663.70 151.4787 60.0020 32.0000 1.9899 1.9926 415.1603 415.8360 0.1021 -1.0000 -1.0000 4803178 1576525663.80 151.4787 60.0020 32.0000 1.9901 1.9928 415.1975 415.8743 0.1022 -1.0000 -1.0000 4803257 1576525663.90 151.5291 60.0020 32.0000 1.9902 1.9929 415.1711 415.8483 0.1023 -1.0000 -1.0000 4803319 1576525664.00 151.5291 60.0020 32.0000 1.9897 1.9924 415.2210 415.9000 0.1025 -1.0000 -1.0000 4803382 1576525664.10 151.5291 60.0020 32.0000 1.9900 1.9927 415.1733 415.8518 0.1025 -1.0000 -1.0000 4803444 1576525664.20 151.5291 60.0020 32.0000 1.9896 1.9923 415.0871 415.7638 0.1022 -1.0000 -1.0000 4803678 1576525664.30 151.5291 60.0020 32.0000 1.9906 1.9933 415.1875 415.8628 0.1021 -1.0000 -1.0000 4803741 1576525664.40 151.5391 60.0020 32.0000 1.9902 1.9928 415.1389 415.8147 0.1021 -1.0000 -1.0000 4803819 1576525664.50 151.5403 60.0020 32.0000 1.9898 1.9925 415.1610 415.8371 0.1021 -1.0000 -1.0000 4803882 1576525664.60 151.5403 60.0020 32.0000 1.9898 1.9925 415.0791 415.7534 0.1020 -1.0000 -1.0000 4803944 1576525664.70 151.5403 60.0020 32.0000 1.9899 1.9926 415.1795 415.8561 0.1023 -1.0000 -1.0000 4804194 1576525664.80 151.5403 60.0020 32.0000 1.9900 1.9927 415.1729 415.8496 0.1022 -1.0000 -1.0000 4804257 1576525664.90 151.5317 60.0018 32.0000 1.9902 1.9929 415.1168 415.7934 0.1022 -1.0000 -1.0000 4804319 1576525665.00 151.5005 60.0010 32.0000 1.9894 1.9921 415.2204 415.8967 0.1021 -1.0000 -1.0000 4804382 1576525665.10 151.5005 60.0010 32.0000 1.9898 1.9925 415.1654 415.8403 0.1020 -1.0000 -1.0000 4804444 1576525665.20 151.5005 60.0010 32.0000 1.9898 1.9925 415.1320 415.8092 0.1022 -1.0000 -1.0000 4804507 1576525665.30 151.5005 60.0010 32.0000 1.9901 1.9927 415.1267 415.8023 0.1020 -1.0000 -1.0000 4804960 1576525665.40 151.5005 60.0010 32.0000 1.9897 1.9924 415.1494 415.8246 0.1020 -1.0000 -1.0000 4805023 1576525665.50 151.5359 60.0010 32.0000 1.9899 1.9925 415.1153 415.7916 0.1022 -1.0000 -1.0000 4805085 1576525665.60 151.5385 60.0010 32.0000 1.9900 1.9927 415.1033 415.7808 0.1024 -1.0000 -1.0000 4805147 1576525665.70 151.5385 60.0010 32.0000 1.9897 1.9923 415.2047 415.8818 0.1023 -1.0000 -1.0000 4805226 1576525665.80 151.5385 60.0010 32.0000 1.9902 1.9928 415.1013 415.7788 0.1023 -1.0000 -1.0000 4805288 1576525665.90 151.5385 60.0010 32.0000 1.9891 1.9918 415.0792 415.7554 0.1021 -1.0000 -1.0000 4805350 1576525666.00 151.5385 60.0010 32.0000 1.9906 1.9933 415.0836 415.7602 0.1022 -1.0000 -1.0000 4805413 1576525666.10 151.5119 60.0010 32.0000 1.9902 1.9929 415.1684 415.8445 0.1021 -1.0000 -1.0000 4805491 1576525666.20 151.4877 60.0010 32.0000 1.9899 1.9926 415.0835 415.7596 0.1022 -1.0000 -1.0000 4805553 1576525666.30 151.4877 60.0010 32.0000 1.9897 1.9923 415.1629 415.8407 0.1024 -1.0000 -1.0000 4806257 1576525666.40 151.4877 60.0010 32.0000 1.9907 1.9934 415.1762 415.8541 0.1025 -1.0000 -1.0000 4806335 1576525666.50 151.4877 60.0010 32.0000 1.9893 1.9920 415.1424 415.8203 0.1024 -1.0000 -1.0000 4806397 1576525666.60 151.4877 60.0010 32.0000 1.9899 1.9925 415.0967 415.7728 0.1022 -1.0000 -1.0000 4806460 1576525666.70 151.4563 60.0010 32.0000 1.9898 1.9925 415.1957 415.8727 0.1022 -1.0000 -1.0000 4806538 1576525666.80 151.4563 60.0010 32.0000 1.9893 1.9920 415.1451 415.8216 0.1022 -1.0000 -1.0000 4806600 1576525666.90 151.4563 60.0010 32.0000 1.9892 1.9919 415.1503 415.8271 0.1023 -1.0000 -1.0000 4806663 1576525667.00 151.4563 60.0010 32.0000 1.9898 1.9925 415.1185 415.7965 0.1025 -1.0000 -1.0000 4806726 1576525667.10 151.4563 60.0010 32.0000 1.9900 1.9926 415.1608 415.8387 0.1024 -1.0000 -1.0000 4806788 1576525667.20 151.4889 60.0010 32.0000 1.9905 1.9932 415.1333 415.8110 0.1023 -1.0000 -1.0000 4806882 1576525667.30 151.4889 60.0010 32.0000 1.9907 1.9933 415.1417 415.8184 0.1023 -1.0000 -1.0000 4806960 1576525667.40 151.4889 60.0010 32.0000 1.9898 1.9924 415.1738 415.8521 0.1024 -1.0000 -1.0000 4807022 1576525667.50 151.4889 60.0010 32.0000 1.9903 1.9930 415.1333 415.8095 0.1021 -1.0000 -1.0000 4807085 1576525667.60 151.4889 60.0010 32.0000 1.9903 1.9930 415.1576 415.8342 0.1023 -1.0000 -1.0000 4807147 1576525667.70 151.4889 60.0010 32.0000 1.9905 1.9931 415.1130 415.7887 0.1021 -1.0000 -1.0000 4807210 1576525667.80 151.4895 60.0010 32.0000 1.9901 1.9928 415.1669 415.8427 0.1021 -1.0000 -1.0000 4807429 1576525667.90 151.4908 60.0010 32.0000 1.9890 1.9916 415.1402 415.8167 0.1022 -1.0000 -1.0000 4807491 1576525668.00 151.4908 60.0010 32.0000 1.9892 1.9919 415.0473 415.7255 0.1026 -1.0000 -1.0000 4807553 1576525668.10 151.4908 60.0010 32.0000 1.9897 1.9924 415.1847 415.8646 0.1026 -1.0000 -1.0000 4807616 1576525668.20 151.4908 60.0010 32.0000 1.9894 1.9920 415.1521 415.8298 0.1024 -1.0000 -1.0000 4807678 1576525668.30 151.4908 60.0010 32.0000 1.9895 1.9922 415.1088 415.7866 0.1024 -1.0000 -1.0000 4807741 1576525668.40 151.4908 60.0010 32.0000 1.9900 1.9926 415.1050 415.7820 0.1022 -1.0000 -1.0000 4807819 1576525668.50 151.4908 60.0010 32.0000 1.9903 1.9930 415.1257 415.8036 0.1025 -1.0000 -1.0000 4807882 1576525668.60 151.4908 60.0010 32.0000 1.9892 1.9919 415.1111 415.7890 0.1024 -1.0000 -1.0000 4807944 1576525668.70 151.4908 60.0010 32.0000 1.9894 1.9921 415.0487 415.7249 0.1021 -1.0000 -1.0000 4808023 1576525668.80 151.4908 60.0010 32.0000 1.9898 1.9924 415.1285 415.8036 0.1020 -1.0000 -1.0000 4808835 1576525668.90 151.4908 60.0010 32.0000 1.9894 1.9920 415.1130 415.7884 0.1020 -1.0000 -1.0000 4808897 1576525669.00 151.4727 60.0010 32.0000 1.9891 1.9917 415.1122 415.7873 0.1020 -1.0000 -1.0000 4808975 1576525669.10 151.4727 60.0010 32.0000 1.9891 1.9918 415.1433 415.8191 0.1022 -1.0000 -1.0000 4809038 1576525669.20 151.4727 60.0010 32.0000 1.9898 1.9924 415.1224 415.7983 0.1021 -1.0000 -1.0000 4809100 1576525669.30 151.4727 60.0010 32.0000 1.9894 1.9920 415.1062 415.7816 0.1021 -1.0000 -1.0000 4809178 1576525669.40 151.4727 60.0010 32.0000 1.9898 1.9924 415.1265 415.8028 0.1022 -1.0000 -1.0000 4809241 1576525669.50 151.4609 60.0010 32.0000 1.9896 1.9923 415.1674 415.8435 0.1021 -1.0000 -1.0000 4809319 1576525669.60 151.4587 60.0010 32.0000 1.9893 1.9920 415.1040 415.7791 0.1021 -1.0000 -1.0000 4809366 1576525669.70 151.4587 60.0010 32.0000 1.9892 1.9919 415.0862 415.7629 0.1023 -1.0000 -1.0000 4809444 1576525669.80 151.4587 60.0010 32.0000 1.9890 1.9917 415.1121 415.7895 0.1024 -1.0000 -1.0000 4809507 1576525669.90 151.4587 60.0010 32.0000 1.9899 1.9926 415.0821 415.7585 0.1021 -1.0000 -1.0000 4809569 1576525670.00 151.4587 60.0010 32.0000 1.9898 1.9924 415.1722 415.8477 0.1021 -1.0000 -1.0000 4809632 1576525670.10 151.4942 60.0018 32.0000 1.9899 1.9926 415.0212 415.6963 0.1021 -1.0000 -1.0000 4809710 1576525670.20 151.4942 60.0018 32.0000 1.9902 1.9929 415.0894 415.7660 0.1022 -1.0000 -1.0000 4809772 1576525670.30 151.4942 60.0018 32.0000 1.9893 1.9920 415.0508 415.7279 0.1024 -1.0000 -1.0000 4809835 1576525670.40 151.4942 60.0018 32.0000 1.9892 1.9918 415.0958 415.7720 0.1022 -1.0000 -1.0000 4809913 1576525670.50 151.4942 60.0018 32.0000 1.9905 1.9932 415.0321 415.7078 0.1021 -1.0000 -1.0000 4809975 1576525670.60 151.4942 60.0018 32.0000 1.9896 1.9923 415.0742 415.7504 0.1022 -1.0000 -1.0000 4810038 1576525670.70 151.4942 60.0018 32.0000 1.9892 1.9919 415.0624 415.7389 0.1023 -1.0000 -1.0000 4810116 1576525670.80 151.4942 60.0018 32.0000 1.9897 1.9924 415.0485 415.7249 0.1022 -1.0000 -1.0000 4810178 1576525670.90 151.4942 60.0018 32.0000 1.9899 1.9926 415.1362 415.8129 0.1023 -1.0000 -1.0000 4810507 1576525671.00 151.4942 60.0018 32.0000 1.9901 1.9928 415.1103 415.7892 0.1026 -1.0000 -1.0000 4810569 1576525671.10 151.4942 60.0018 32.0000 1.9901 1.9927 415.1466 415.8241 0.1022 -1.0000 -1.0000 4810632 1576525671.20 151.4903 60.0018 32.0000 1.9894 1.9921 415.0633 415.7399 0.1022 -1.0000 -1.0000 4810710 1576525671.30 151.4137 60.0018 32.0000 1.9899 1.9926 415.1114 415.7881 0.1023 -1.0000 -1.0000 4810772 1576525671.40 151.4137 60.0018 32.0000 1.9902 1.9929 415.1477 415.8248 0.1023 -1.0000 -1.0000 4810960 1576525671.50 151.4137 60.0018 32.0000 1.9895 1.9922 415.1251 415.8022 0.1023 -1.0000 -1.0000 4811038 1576525671.60 151.4137 60.0018 32.0000 1.9896 1.9922 415.0899 415.7660 0.1022 -1.0000 -1.0000 4811100 1576525671.70 151.4137 60.0018 32.0000 1.9898 1.9924 415.1529 415.8307 0.1025 -1.0000 -1.0000 4811163 1576525671.80 151.4697 60.0018 32.0000 1.9894 1.9921 415.1666 415.8442 0.1023 -1.0000 -1.0000 4811241 1576525671.90 151.4697 60.0018 32.0000 1.9906 1.9933 415.0757 415.7528 0.1024 -1.0000 -1.0000 4811429 1576525672.00 151.4697 60.0018 32.0000 1.9897 1.9924 415.1122 415.7895 0.1023 -1.0000 -1.0000 4811523 1576525672.10 151.4697 60.0018 32.0000 1.9899 1.9925 415.1768 415.8539 0.1023 -1.0000 -1.0000 4811600 1576525672.20 151.4697 60.0018 32.0000 1.9909 1.9936 415.1173 415.7939 0.1022 -1.0000 -1.0000 4811663 1576525672.30 151.4697 60.0018 32.0000 1.9897 1.9924 415.1361 415.8134 0.1024 -1.0000 -1.0000 4811726 1576525672.40 151.4741 60.0018 32.0000 1.9900 1.9926 415.1101 415.7875 0.1023 -1.0000 -1.0000 4812710 1576525672.50 151.4811 60.0018 32.0000 1.9901 1.9928 415.0177 415.6942 0.1022 -1.0000 -1.0000 4812773 1576525672.60 151.4811 60.0018 32.0000 1.9890 1.9917 415.0930 415.7684 0.1020 -1.0000 -1.0000 4812850 1576525672.70 151.4811 60.0018 32.0000 1.9897 1.9923 415.1299 415.8066 0.1023 -1.0000 -1.0000 4812944 1576525672.80 151.4811 60.0018 32.0000 1.9901 1.9928 415.0572 415.7345 0.1023 -1.0000 -1.0000 4813007 1576525672.90 151.4811 60.0018 32.0000 1.9900 1.9926 415.1370 415.8138 0.1023 -1.0000 -1.0000 4813069 1576525673.00 151.4300 60.0018 32.0000 1.9892 1.9919 415.1551 415.8320 0.1022 -1.0000 -1.0000 4813147 1576525673.10 151.4300 60.0018 32.0000 1.9896 1.9923 415.0318 415.7091 0.1023 -1.0000 -1.0000 4813210 1576525673.20 151.4300 60.0018 32.0000 1.9893 1.9919 415.1028 415.7793 0.1022 -1.0000 -1.0000 4813273 1576525673.30 151.4300 60.0018 32.0000 1.9897 1.9923 415.0559 415.7330 0.1024 -1.0000 -1.0000 4813350 1576525673.40 151.4300 60.0018 32.0000 1.9897 1.9923 415.0295 415.7067 0.1023 -1.0000 -1.0000 4813413 1576525673.50 151.4356 60.0018 32.0000 1.9893 1.9920 415.1251 415.8018 0.1022 -1.0000 -1.0000 4813475 1576525673.60 151.4399 60.0018 32.0000 1.9892 1.9919 415.1396 415.8165 0.1023 -1.0000 -1.0000 4813538 1576525673.70 151.4399 60.0018 32.0000 1.9899 1.9925 415.0951 415.7724 0.1023 -1.0000 -1.0000 4813600 1576525673.80 151.4399 60.0018 32.0000 1.9897 1.9924 415.1253 415.8023 0.1023 -1.0000 -1.0000 4813678 1576525673.90 151.4399 60.0018 32.0000 1.9892 1.9919 415.0510 415.7266 0.1020 -1.0000 -1.0000 4813741 1576525674.00 151.4399 60.0018 32.0000 1.9896 1.9923 415.1629 415.8396 0.1022 -1.0000 -1.0000 4813803 1576525674.10 151.4366 60.0019 32.0000 1.9899 1.9926 415.1220 415.7989 0.1024 -1.0000 -1.0000 4813882 1576525674.20 151.4327 60.0020 32.0000 1.9891 1.9917 415.0480 415.7244 0.1022 -1.0000 -1.0000 4813944 1576525674.30 151.4327 60.0020 32.0000 1.9890 1.9917 415.0346 415.7123 0.1023 -1.0000 -1.0000 4814007 1576525674.40 151.4327 60.0020 32.0000 1.9892 1.9918 415.0079 415.6841 0.1022 -1.0000 -1.0000 4814085 1576525674.50 151.4327 60.0020 32.0000 1.9896 1.9923 415.1008 415.7762 0.1020 -1.0000 -1.0000 4814147 1576525674.60 151.4327 60.0020 32.0000 1.9889 1.9916 415.1190 415.7952 0.1022 -1.0000 -1.0000 4814210 1576525674.70 151.4327 60.0020 32.0000 1.9888 1.9915 415.0998 415.7763 0.1022 -1.0000 -1.0000 4814288 1576525674.80 151.4327 60.0020 32.0000 1.9894 1.9920 415.1205 415.7964 0.1021 -1.0000 -1.0000 4814350 1576525674.90 151.4327 60.0020 32.0000 1.9893 1.9919 415.1332 415.8092 0.1021 -1.0000 -1.0000 4814413 1576525675.00 151.4327 60.0020 32.0000 1.9892 1.9919 415.0834 415.7588 0.1022 -1.0000 -1.0000 4814475 1576525675.10 151.4327 60.0020 32.0000 1.9893 1.9920 415.1404 415.8175 0.1023 -1.0000 -1.0000 4814538 1576525675.20 151.4327 60.0020 32.0000 1.9896 1.9922 415.1835 415.8609 0.1023 -1.0000 -1.0000 4814600 1576525675.30 151.4544 60.0020 32.0000 1.9888 1.9915 415.0618 415.7386 0.1023 -1.0000 -1.0000 4814725 1576525675.40 151.4544 60.0020 32.0000 1.9897 1.9924 415.0588 415.7366 0.1024 -1.0000 -1.0000 4814788 1576525675.50 151.4544 60.0020 32.0000 1.9893 1.9920 415.1415 415.8186 0.1023 -1.0000 -1.0000 4814913 1576525675.60 151.4544 60.0020 32.0000 1.9902 1.9929 415.1720 415.8487 0.1022 -1.0000 -1.0000 4814975 1576525675.70 151.4544 60.0020 32.0000 1.9893 1.9920 415.1256 415.8018 0.1022 -1.0000 -1.0000 4815038 1576525675.80 151.4544 60.0020 32.0000 1.9898 1.9924 415.0786 415.7556 0.1023 -1.0000 -1.0000 4815116 1576525675.90 151.4594 60.0020 32.0000 1.9901 1.9928 415.1492 415.8256 0.1023 -1.0000 -1.0000 4815178 1576525676.00 151.4870 60.0020 32.0000 1.9903 1.9929 415.1738 415.8508 0.1022 -1.0000 -1.0000 4815241 1576525676.10 151.4870 60.0020 32.0000 1.9898 1.9925 415.1131 415.7901 0.1023 -1.0000 -1.0000 4815319 1576525676.20 151.4870 60.0020 32.0000 1.9897 1.9923 415.0955 415.7719 0.1022 -1.0000 -1.0000 4815382 1576525676.30 151.4870 60.0020 32.0000 1.9902 1.9929 415.1208 415.7971 0.1022 -1.0000 -1.0000 4815444 1576525676.40 151.4870 60.0020 32.0000 1.9893 1.9920 415.2000 415.8765 0.1022 -1.0000 -1.0000 4815507 1576525676.50 151.4775 60.0020 32.0000 1.9891 1.9917 414.9873 415.6635 0.1022 -1.0000 -1.0000 4815741 1576525676.60 151.4775 60.0020 32.0000 1.9889 1.9916 415.0838 415.7617 0.1025 -1.0000 -1.0000 4815803 1576525676.70 151.4775 60.0020 32.0000 1.9898 1.9924 415.0987 415.7770 0.1025 -1.0000 -1.0000 4815882 1576525676.80 151.4775 60.0020 32.0000 1.9895 1.9922 415.1624 415.8402 0.1024 -1.0000 -1.0000 4815944 1576525676.90 151.4775 60.0020 32.0000 1.9892 1.9919 415.0636 415.7404 0.1022 -1.0000 -1.0000 4816007 1576525677.00 151.5004 60.0020 32.0000 1.9893 1.9919 415.0740 415.7494 0.1021 -1.0000 -1.0000 4816491 1576525677.10 151.5311 60.0020 32.0000 1.9900 1.9926 415.1832 415.8606 0.1024 -1.0000 -1.0000 4816553 1576525677.20 151.5311 60.0020 32.0000 1.9903 1.9930 415.1343 415.8110 0.1022 -1.0000 -1.0000 4816616 1576525677.30 151.5311 60.0020 32.0000 1.9901 1.9928 415.1001 415.7772 0.1023 -1.0000 -1.0000 4816694 1576525677.40 151.5311 60.0020 32.0000 1.9901 1.9927 415.1145 415.7910 0.1023 -1.0000 -1.0000 4816757 1576525677.50 151.5311 60.0020 32.0000 1.9892 1.9919 415.1361 415.8131 0.1023 -1.0000 -1.0000 4816991 1576525677.60 151.5207 60.0020 32.0000 1.9896 1.9922 415.0701 415.7484 0.1024 -1.0000 -1.0000 4817053 1576525677.70 151.5207 60.0020 32.0000 1.9897 1.9924 415.1142 415.7911 0.1023 -1.0000 -1.0000 4817116 1576525677.80 151.5207 60.0020 32.0000 1.9897 1.9923 415.1844 415.8613 0.1022 -1.0000 -1.0000 4817194 1576525677.90 151.5207 60.0020 32.0000 1.9901 1.9927 415.2294 415.9058 0.1022 -1.0000 -1.0000 4817257 1576525678.00 151.5207 60.0020 32.0000 1.9898 1.9925 415.1788 415.8559 0.1023 -1.0000 -1.0000 4817319 1576525678.10 151.5207 60.0020 32.0000 1.9900 1.9927 415.1452 415.8216 0.1021 -1.0000 -1.0000 4817397 1576525678.20 151.5207 60.0020 32.0000 1.9899 1.9926 415.0973 415.7739 0.1023 -1.0000 -1.0000 4817460 1576525678.30 151.5207 60.0020 32.0000 1.9905 1.9932 415.0800 415.7569 0.1023 -1.0000 -1.0000 4817523 1576525678.40 151.5207 60.0020 32.0000 1.9897 1.9924 415.0908 415.7665 0.1020 -1.0000 -1.0000 4817600 1576525678.50 151.4844 60.0020 32.0000 1.9899 1.9926 415.1543 415.8299 0.1021 -1.0000 -1.0000 4817663 1576525678.60 151.4844 60.0020 32.0000 1.9896 1.9923 415.1504 415.8274 0.1023 -1.0000 -1.0000 4817726 1576525678.70 151.4960 60.0020 32.0000 1.9905 1.9931 415.1280 415.8041 0.1021 -1.0000 -1.0000 4817788 1576525678.80 151.5033 60.0020 32.0000 1.9899 1.9926 415.1401 415.8168 0.1023 -1.0000 -1.0000 4817850 1576525678.90 151.5033 60.0020 32.0000 1.9896 1.9923 415.0935 415.7705 0.1022 -1.0000 -1.0000 4817929 1576525679.00 151.5033 60.0020 32.0000 1.9898 1.9925 415.1601 415.8352 0.1019 -1.0000 -1.0000 4817991 1576525679.10 151.5033 60.0020 32.0000 1.9904 1.9930 415.0700 415.7457 0.1021 -1.0000 -1.0000 4818663 1576525679.20 151.5031 60.0020 32.0000 1.9904 1.9931 415.0635 415.7395 0.1021 -1.0000 -1.0000 4818725 1576525679.30 151.4940 60.0020 32.0000 1.9901 1.9928 415.1644 415.8403 0.1021 -1.0000 -1.0000 4818803 1576525679.40 151.4940 60.0020 32.0000 1.9899 1.9926 415.1385 415.8142 0.1021 -1.0000 -1.0000 4818866 1576525679.50 151.4940 60.0020 32.0000 1.9898 1.9925 415.1565 415.8322 0.1020 -1.0000 -1.0000 4818929 1576525679.60 151.4940 60.0020 32.0000 1.9905 1.9932 415.1762 415.8520 0.1021 -1.0000 -1.0000 4818991 1576525679.70 151.4940 60.0020 32.0000 1.9899 1.9926 415.0684 415.7437 0.1020 -1.0000 -1.0000 4819053 1576525679.80 151.5098 60.0017 32.0000 1.9899 1.9926 415.1785 415.8533 0.1020 -1.0000 -1.0000 4819132 1576525679.90 151.5139 60.0016 32.0000 1.9898 1.9925 415.1473 415.8221 0.1019 -1.0000 -1.0000 4819194 1576525680.00 151.5139 60.0016 32.0000 1.9900 1.9927 415.1300 415.8041 0.1019 -1.0000 -1.0000 4819257 1576525680.10 151.5139 60.0016 32.0000 1.9901 1.9927 415.1236 415.7984 0.1019 -1.0000 -1.0000 4819491 1576525680.20 151.5139 60.0016 32.0000 1.9901 1.9927 415.0972 415.7731 0.1022 -1.0000 -1.0000 4819553 1576525680.30 151.5139 60.0016 32.0000 1.9899 1.9926 415.2141 415.8891 0.1019 -1.0000 -1.0000 4819616 1576525680.40 151.5139 60.0016 32.0000 1.9895 1.9922 415.1258 415.8004 0.1019 -1.0000 -1.0000 4819694 1576525680.50 151.5139 60.0016 32.0000 1.9897 1.9924 415.0772 415.7505 0.1018 -1.0000 -1.0000 4819757 1576525680.60 151.5130 60.0016 32.0000 1.9898 1.9925 415.1392 415.8135 0.1019 -1.0000 -1.0000 4819975 1576525680.70 151.5104 60.0016 32.0000 1.9901 1.9927 415.0829 415.7589 0.1021 -1.0000 -1.0000 4820053 1576525680.80 151.5104 60.0016 32.0000 1.9904 1.9931 415.1039 415.7801 0.1022 -1.0000 -1.0000 4820116 1576525680.90 151.5104 60.0016 32.0000 1.9902 1.9928 415.0818 415.7564 0.1019 -1.0000 -1.0000 4820178 1576525681.00 151.4715 60.0016 32.0000 1.9904 1.9931 415.1277 415.8015 0.1018 -1.0000 -1.0000 4820257 1576525681.10 151.4715 60.0016 32.0000 1.9900 1.9927 415.1472 415.8213 0.1019 -1.0000 -1.0000 4820475 1576525681.20 151.4715 60.0016 32.0000 1.9894 1.9921 415.1733 415.8489 0.1021 -1.0000 -1.0000 4820538 1576525681.30 151.4715 60.0016 32.0000 1.9899 1.9925 415.0747 415.7503 0.1021 -1.0000 -1.0000 4820616 1576525681.40 151.4715 60.0016 32.0000 1.9899 1.9926 415.0742 415.7490 0.1019 -1.0000 -1.0000 4820678 1576525681.50 151.4794 60.0016 32.0000 1.9900 1.9927 415.1529 415.8275 0.1019 -1.0000 -1.0000 4820757 1576525681.60 151.5100 60.0016 32.0000 1.9909 1.9935 415.1745 415.8484 0.1018 -1.0000 -1.0000 4820975 1576525681.70 151.5100 60.0016 32.0000 1.9903 1.9930 415.1768 415.8507 0.1018 -1.0000 -1.0000 4821038 1576525681.80 151.5100 60.0016 32.0000 1.9900 1.9927 415.1813 415.8555 0.1018 -1.0000 -1.0000 4821116 1576525681.90 151.5100 60.0016 32.0000 1.9906 1.9933 415.1160 415.7884 0.1017 -1.0000 -1.0000 4821178 1576525682.00 151.5100 60.0016 32.0000 1.9898 1.9925 415.1516 415.8251 0.1017 -1.0000 -1.0000 4821366 1576525682.10 151.4852 60.0016 32.0000 1.9901 1.9928 415.1014 415.7744 0.1017 -1.0000 -1.0000 4821444 1576525682.20 151.4852 60.0016 32.0000 1.9895 1.9922 415.0963 415.7699 0.1018 -1.0000 -1.0000 4821507 1576525682.30 151.4852 60.0016 32.0000 1.9896 1.9922 415.1190 415.7922 0.1017 -1.0000 -1.0000 4821569 1576525682.40 151.4852 60.0016 32.0000 1.9900 1.9927 415.1013 415.7733 0.1015 -1.0000 -1.0000 4821632 1576525682.50 151.4852 60.0016 32.0000 1.9899 1.9926 414.9967 415.6701 0.1018 -1.0000 -1.0000 4821694 1576525682.60 151.5141 60.0016 32.0000 1.9898 1.9925 415.1997 415.8731 0.1018 -1.0000 -1.0000 4821757 1576525682.70 151.5141 60.0016 32.0000 1.9904 1.9930 415.1773 415.8509 0.1017 -1.0000 -1.0000 4821944 1576525682.80 151.5141 60.0016 32.0000 1.9900 1.9927 415.1630 415.8368 0.1018 -1.0000 -1.0000 4822007 1576525682.90 151.5141 60.0016 32.0000 1.9905 1.9932 415.1452 415.8194 0.1019 -1.0000 -1.0000 4822069 1576525683.00 151.5141 60.0016 32.0000 1.9894 1.9920 415.0878 415.7619 0.1018 -1.0000 -1.0000 4822147 1576525683.10 151.5118 60.0016 32.0000 1.9897 1.9924 415.1308 415.8036 0.1016 -1.0000 -1.0000 4822210 1576525683.20 151.4958 60.0016 32.0000 1.9896 1.9923 415.1389 415.8126 0.1018 -1.0000 -1.0000 4823147 1576525683.30 151.4958 60.0016 32.0000 1.9899 1.9926 415.1079 415.7816 0.1018 -1.0000 -1.0000 4823225 1576525683.40 151.4958 60.0016 32.0000 1.9899 1.9925 415.1183 415.7921 0.1018 -1.0000 -1.0000 4823288 1576525683.50 151.4958 60.0016 32.0000 1.9897 1.9924 415.0727 415.7459 0.1018 -1.0000 -1.0000 4823366 1576525683.60 151.4958 60.0016 32.0000 1.9903 1.9930 415.0991 415.7724 0.1017 -1.0000 -1.0000 4823429 1576525683.70 151.4958 60.0016 32.0000 1.9901 1.9928 415.0783 415.7513 0.1017 -1.0000 -1.0000 4823491 1576525683.80 151.4958 60.0016 32.0000 1.9898 1.9925 415.1575 415.8300 0.1016 -1.0000 -1.0000 4823569 1576525683.90 151.4958 60.0016 32.0000 1.9898 1.9924 415.1604 415.8332 0.1017 -1.0000 -1.0000 4823632 1576525684.00 151.4958 60.0016 32.0000 1.9894 1.9920 415.1126 415.7855 0.1017 -1.0000 -1.0000 4823694 1576525684.10 151.4958 60.0016 32.0000 1.9899 1.9926 415.1261 415.8005 0.1019 -1.0000 -1.0000 4823772 1576525684.20 151.5000 60.0016 32.0000 1.9894 1.9920 415.1184 415.7923 0.1018 -1.0000 -1.0000 4823835 1576525684.30 151.5040 60.0016 32.0000 1.9897 1.9924 415.0589 415.7324 0.1017 -1.0000 -1.0000 4823897 1576525684.40 151.5040 60.0016 32.0000 1.9902 1.9929 415.1076 415.7806 0.1017 -1.0000 -1.0000 4823960 1576525684.50 151.5040 60.0016 32.0000 1.9896 1.9923 415.0965 415.7698 0.1018 -1.0000 -1.0000 4824023 1576525684.60 151.5040 60.0016 32.0000 1.9900 1.9927 415.1318 415.8055 0.1018 -1.0000 -1.0000 4824085 1576525684.70 151.5040 60.0016 32.0000 1.9898 1.9925 415.0965 415.7699 0.1018 -1.0000 -1.0000 4824163 1576525684.80 151.4983 60.0018 32.0000 1.9899 1.9926 415.0663 415.7412 0.1019 -1.0000 -1.0000 4824225 1576525684.90 151.4983 60.0018 32.0000 1.9894 1.9921 415.1089 415.7834 0.1019 -1.0000 -1.0000 4824288 1576525685.00 151.4983 60.0018 32.0000 1.9884 1.9910 415.0965 415.7688 0.1016 -1.0000 -1.0000 4824366 1576525685.10 151.4983 60.0018 32.0000 1.9902 1.9929 415.1092 415.7823 0.1017 -1.0000 -1.0000 4824429 1576525685.20 151.4983 60.0018 32.0000 1.9892 1.9918 415.1471 415.8212 0.1019 -1.0000 -1.0000 4824491 1576525685.30 151.4983 60.0018 32.0000 1.9901 1.9928 415.0974 415.7722 0.1019 -1.0000 -1.0000 4824569 1576525685.40 151.4890 60.0018 32.0000 1.9894 1.9920 415.1450 415.8187 0.1018 -1.0000 -1.0000 4824616 1576525685.50 151.4850 60.0018 32.0000 1.9896 1.9923 415.2100 415.8824 0.1016 -1.0000 -1.0000 4824694 1576525685.60 151.4850 60.0018 32.0000 1.9898 1.9925 415.1023 415.7756 0.1017 -1.0000 -1.0000 4824757 1576525685.70 151.4850 60.0018 32.0000 1.9896 1.9922 415.1362 415.8101 0.1018 -1.0000 -1.0000 4824819 1576525685.80 151.4850 60.0018 32.0000 1.9893 1.9919 415.1515 415.8247 0.1017 -1.0000 -1.0000 4825507 1576525685.90 151.4850 60.0018 32.0000 1.9898 1.9925 415.1017 415.7748 0.1017 -1.0000 -1.0000 4825569 1576525686.00 151.4850 60.0018 32.0000 1.9896 1.9922 415.1151 415.7877 0.1016 -1.0000 -1.0000 4825632 1576525686.10 151.4850 60.0018 32.0000 1.9899 1.9925 415.0820 415.7571 0.1020 -1.0000 -1.0000 4825710 1576525686.20 151.4850 60.0018 32.0000 1.9899 1.9926 415.0934 415.7673 0.1018 -1.0000 -1.0000 4825772 1576525686.30 151.4850 60.0018 32.0000 1.9899 1.9926 415.0657 415.7396 0.1019 -1.0000 -1.0000 4825835 1576525686.40 151.4850 60.0018 32.0000 1.9899 1.9926 415.0838 415.7581 0.1019 -1.0000 -1.0000 4825897 1576525686.50 151.5090 60.0018 32.0000 1.9895 1.9922 415.1500 415.8239 0.1019 -1.0000 -1.0000 4825960 1576525686.60 151.5097 60.0018 32.0000 1.9906 1.9932 415.1091 415.7834 0.1019 -1.0000 -1.0000 4826023 1576525686.70 151.5097 60.0018 32.0000 1.9902 1.9929 415.1620 415.8373 0.1020 -1.0000 -1.0000 4826100 1576525686.80 151.5097 60.0018 32.0000 1.9908 1.9935 415.1340 415.8088 0.1021 -1.0000 -1.0000 4826163 1576525686.90 151.5097 60.0018 32.0000 1.9903 1.9929 415.0899 415.7632 0.1017 -1.0000 -1.0000 4826225 1576525687.00 151.5060 60.0018 32.0000 1.9905 1.9932 415.1288 415.8043 0.1021 -1.0000 -1.0000 4826303 1576525687.10 151.5004 60.0018 32.0000 1.9904 1.9931 415.1512 415.8270 0.1021 -1.0000 -1.0000 4826366 1576525687.20 151.5004 60.0018 32.0000 1.9901 1.9928 415.1901 415.8658 0.1020 -1.0000 -1.0000 4826429 1576525687.30 151.5004 60.0018 32.0000 1.9900 1.9927 415.2414 415.9159 0.1018 -1.0000 -1.0000 4826772 1576525687.40 151.5004 60.0018 32.0000 1.9903 1.9929 415.1358 415.8099 0.1019 -1.0000 -1.0000 4826835 1576525687.50 151.5004 60.0018 32.0000 1.9902 1.9928 415.2037 415.8784 0.1019 -1.0000 -1.0000 4826897 1576525687.60 151.5004 60.0018 32.0000 1.9900 1.9927 415.1331 415.8073 0.1019 -1.0000 -1.0000 4826960 1576525687.70 151.5004 60.0018 32.0000 1.9903 1.9930 415.1272 415.8020 0.1020 -1.0000 -1.0000 4827038 1576525687.80 151.5004 60.0018 32.0000 1.9901 1.9927 415.1447 415.8201 0.1020 -1.0000 -1.0000 4827272 1576525687.90 151.5004 60.0018 32.0000 1.9899 1.9926 415.1226 415.7967 0.1018 -1.0000 -1.0000 4827335 1576525688.00 151.5004 60.0018 32.0000 1.9899 1.9926 415.1404 415.8142 0.1018 -1.0000 -1.0000 4827397 1576525688.10 151.4883 60.0018 32.0000 1.9901 1.9928 415.1192 415.7937 0.1019 -1.0000 -1.0000 4827460 1576525688.20 151.4883 60.0018 32.0000 1.9899 1.9926 415.1121 415.7859 0.1019 -1.0000 -1.0000 4827523 1576525688.30 151.4883 60.0018 32.0000 1.9894 1.9920 415.1350 415.8091 0.1018 -1.0000 -1.0000 4827585 1576525688.40 151.4883 60.0018 32.0000 1.9899 1.9926 415.1020 415.7767 0.1020 -1.0000 -1.0000 4828257 1576525688.50 151.4883 60.0018 32.0000 1.9899 1.9925 415.0674 415.7423 0.1020 -1.0000 -1.0000 4828429 1576525688.60 151.4883 60.0018 32.0000 1.9896 1.9922 415.1056 415.7802 0.1020 -1.0000 -1.0000 4828491 1576525688.70 151.4883 60.0018 32.0000 1.9899 1.9925 415.0859 415.7600 0.1019 -1.0000 -1.0000 4828569 1576525688.80 151.4844 60.0018 32.0000 1.9897 1.9924 415.1463 415.8210 0.1019 -1.0000 -1.0000 4828632 1576525688.90 151.4853 60.0018 32.0000 1.9891 1.9917 415.1309 415.8047 0.1018 -1.0000 -1.0000 4828694 1576525689.00 151.4853 60.0018 32.0000 1.9896 1.9922 415.1008 415.7764 0.1020 -1.0000 -1.0000 4828772 1576525689.10 151.4853 60.0018 32.0000 1.9901 1.9928 415.0473 415.7210 0.1018 -1.0000 -1.0000 4828835 1576525689.20 151.4853 60.0018 32.0000 1.9896 1.9922 415.0765 415.7495 0.1016 -1.0000 -1.0000 4828897 1576525689.30 151.4853 60.0018 32.0000 1.9899 1.9926 415.1435 415.8170 0.1018 -1.0000 -1.0000 4828975 1576525689.40 151.5014 60.0018 32.0000 1.9899 1.9925 415.1222 415.7959 0.1017 -1.0000 -1.0000 4829038 1576525689.50 151.5014 60.0018 32.0000 1.9900 1.9927 415.1343 415.8071 0.1017 -1.0000 -1.0000 4829100 1576525689.60 151.5014 60.0018 32.0000 1.9895 1.9921 415.1190 415.7922 0.1017 -1.0000 -1.0000 4829163 1576525689.70 151.5014 60.0018 32.0000 1.9898 1.9925 415.0714 415.7450 0.1017 -1.0000 -1.0000 4829226 1576525689.80 151.5014 60.0018 32.0000 1.9895 1.9922 415.0423 415.7155 0.1018 -1.0000 -1.0000 4829303 1576525689.90 151.4923 60.0020 32.0000 1.9900 1.9926 415.0931 415.7674 0.1019 -1.0000 -1.0000 4829678 1576525690.00 151.4923 60.0020 32.0000 1.9890 1.9917 415.1525 415.8266 0.1019 -1.0000 -1.0000 4829741 1576525690.10 151.4923 60.0020 32.0000 1.9897 1.9924 415.0859 415.7601 0.1019 -1.0000 -1.0000 4829819 1576525690.20 151.4923 60.0020 32.0000 1.9894 1.9920 415.1518 415.8263 0.1019 -1.0000 -1.0000 4829882 1576525690.30 151.4923 60.0020 32.0000 1.9906 1.9932 415.1515 415.8262 0.1019 -1.0000 -1.0000 4829944 1576525690.40 151.4923 60.0020 32.0000 1.9897 1.9924 415.1833 415.8578 0.1019 -1.0000 -1.0000 4830007 1576525690.50 151.4923 60.0020 32.0000 1.9903 1.9929 415.1653 415.8390 0.1017 -1.0000 -1.0000 4830069 1576525690.60 151.4923 60.0020 32.0000 1.9897 1.9924 415.1153 415.7888 0.1019 -1.0000 -1.0000 4830132 1576525690.70 151.4841 60.0020 32.0000 1.9893 1.9919 415.0378 415.7115 0.1018 -1.0000 -1.0000 4830210 1576525690.80 151.4841 60.0020 32.0000 1.9898 1.9925 415.0403 415.7138 0.1018 -1.0000 -1.0000 4830272 1576525690.90 151.4841 60.0020 32.0000 1.9899 1.9926 415.1021 415.7754 0.1018 -1.0000 -1.0000 4830647 1576525691.00 151.4841 60.0020 32.0000 1.9902 1.9928 415.1451 415.8185 0.1017 -1.0000 -1.0000 4830725 1576525691.10 151.4920 60.0020 32.0000 1.9909 1.9936 415.0688 415.7417 0.1017 -1.0000 -1.0000 4830788 1576525691.20 151.5040 60.0020 32.0000 1.9905 1.9932 415.1971 415.8718 0.1020 -1.0000 -1.0000 4830850 1576525691.30 151.5040 60.0020 32.0000 1.9897 1.9923 415.0824 415.7564 0.1018 -1.0000 -1.0000 4830913 1576525691.40 151.5040 60.0020 32.0000 1.9898 1.9925 415.0725 415.7461 0.1018 -1.0000 -1.0000 4831147 1576525691.50 151.5040 60.0020 32.0000 1.9890 1.9917 415.1477 415.8212 0.1018 -1.0000 -1.0000 4831226 1576525691.60 151.5063 60.0020 32.0000 1.9900 1.9926 415.1513 415.8252 0.1018 -1.0000 -1.0000 4831288 1576525691.70 151.5073 60.0020 32.0000 1.9897 1.9923 415.1046 415.7779 0.1017 -1.0000 -1.0000 4831350 1576525691.80 151.5073 60.0020 32.0000 1.9897 1.9924 415.1771 415.8492 0.1015 -1.0000 -1.0000 4831413 1576525691.90 151.5073 60.0020 32.0000 1.9900 1.9927 415.0774 415.7494 0.1016 -1.0000 -1.0000 4831491 1576525692.00 151.5073 60.0020 32.0000 1.9897 1.9923 415.1864 415.8597 0.1017 -1.0000 -1.0000 4831663 1576525692.10 151.5115 60.0020 32.0000 1.9897 1.9924 415.1268 415.7997 0.1016 -1.0000 -1.0000 4831741 1576525692.20 151.5141 60.0020 32.0000 1.9896 1.9923 415.1133 415.7860 0.1017 -1.0000 -1.0000 4831803 1576525692.30 151.5141 60.0020 32.0000 1.9900 1.9927 415.1187 415.7926 0.1019 -1.0000 -1.0000 4831866 1576525692.40 151.5141 60.0020 32.0000 1.9897 1.9924 415.1238 415.7977 0.1017 -1.0000 -1.0000 4831929 1576525692.50 151.5141 60.0020 32.0000 1.9903 1.9929 415.1912 415.8643 0.1017 -1.0000 -1.0000 4831991 1576525692.60 151.5114 60.0020 32.0000 1.9896 1.9923 415.0807 415.7519 0.1015 -1.0000 -1.0000 4832053 1576525692.70 151.4983 60.0020 32.0000 1.9896 1.9923 415.0586 415.7310 0.1016 -1.0000 -1.0000 4832132 1576525692.80 151.4983 60.0020 32.0000 1.9897 1.9924 415.1255 415.7978 0.1016 -1.0000 -1.0000 4832194 1576525692.90 151.4983 60.0020 32.0000 1.9894 1.9921 415.0668 415.7403 0.1017 -1.0000 -1.0000 4832257 1576525693.00 151.4983 60.0020 32.0000 1.9894 1.9921 415.1106 415.7840 0.1017 -1.0000 -1.0000 4832772 1576525693.10 151.4983 60.0020 32.0000 1.9902 1.9929 415.0956 415.7689 0.1017 -1.0000 -1.0000 4832835 1576525693.20 151.4966 60.0020 32.0000 1.9894 1.9921 415.1594 415.8313 0.1015 -1.0000 -1.0000 4832897 1576525693.30 151.4966 60.0020 32.0000 1.9900 1.9927 415.1629 415.8355 0.1017 -1.0000 -1.0000 4832975 1576525693.40 151.4966 60.0020 32.0000 1.9902 1.9929 415.0814 415.7548 0.1017 -1.0000 -1.0000 4833038 1576525693.50 151.4966 60.0020 32.0000 1.9889 1.9916 415.0971 415.7689 0.1015 -1.0000 -1.0000 4833116 1576525693.60 151.4966 60.0020 32.0000 1.9896 1.9923 415.0530 415.7247 0.1015 -1.0000 -1.0000 4833178 1576525693.70 151.4837 60.0020 32.0000 1.9899 1.9925 415.0754 415.7472 0.1015 -1.0000 -1.0000 4833241 1576525693.80 151.4837 60.0020 32.0000 1.9902 1.9928 415.0632 415.7339 0.1014 -1.0000 -1.0000 4833319 1576525693.90 151.4837 60.0020 32.0000 1.9895 1.9921 415.1165 415.7884 0.1016 -1.0000 -1.0000 4833382 1576525694.00 151.4837 60.0020 32.0000 1.9894 1.9921 415.0556 415.7285 0.1017 -1.0000 -1.0000 4833475 1576525694.10 151.4837 60.0020 32.0000 1.9893 1.9920 415.0086 415.6805 0.1016 -1.0000 -1.0000 4833553 1576525694.20 151.4837 60.0020 32.0000 1.9896 1.9923 415.0320 415.7040 0.1017 -1.0000 -1.0000 4833616 1576525694.30 151.4837 60.0020 32.0000 1.9903 1.9929 415.0447 415.7174 0.1016 -1.0000 -1.0000 4833678 1576525694.40 151.4732 60.0020 32.0000 1.9889 1.9915 415.0462 415.7171 0.1014 -1.0000 -1.0000 4833757 1576525694.50 151.4732 60.0020 32.0000 1.9896 1.9923 415.1108 415.7822 0.1014 -1.0000 -1.0000 4833991 1576525694.60 151.5177 60.0020 32.0000 1.9902 1.9929 415.0790 415.7494 0.1013 -1.0000 -1.0000 4834053 1576525694.70 151.5177 60.0020 32.0000 1.9896 1.9923 415.1630 415.8340 0.1013 -1.0000 -1.0000 4834116 1576525694.80 151.5177 60.0020 32.0000 1.9895 1.9921 415.0629 415.7335 0.1014 -1.0000 -1.0000 4834178 1576525694.90 151.5177 60.0020 32.0000 1.9897 1.9923 415.1465 415.8187 0.1016 -1.0000 -1.0000 4834241 1576525695.00 151.5177 60.0020 32.0000 1.9894 1.9920 415.0756 415.7482 0.1015 -1.0000 -1.0000 4834319 1576525695.10 151.5177 60.0020 32.0000 1.9893 1.9919 415.1046 415.7753 0.1013 -1.0000 -1.0000 4834663 1576525695.20 151.5177 60.0020 32.0000 1.9898 1.9925 415.0970 415.7681 0.1014 -1.0000 -1.0000 4834725 1576525695.30 151.5177 60.0020 32.0000 1.9898 1.9924 415.1056 415.7768 0.1014 -1.0000 -1.0000 4834803 1576525695.40 151.5177 60.0020 32.0000 1.9896 1.9922 415.1387 415.8099 0.1014 -1.0000 -1.0000 4834866 1576525695.50 151.5098 60.0020 32.0000 1.9904 1.9930 415.0624 415.7330 0.1013 -1.0000 -1.0000 4834929 1576525695.60 151.5098 60.0020 32.0000 1.9902 1.9928 415.1030 415.7734 0.1012 -1.0000 -1.0000 4835272 1576525695.70 151.5098 60.0020 32.0000 1.9897 1.9923 415.1425 415.8128 0.1013 -1.0000 -1.0000 4835335 1576525695.80 151.5098 60.0020 32.0000 1.9899 1.9926 415.0827 415.7536 0.1013 -1.0000 -1.0000 4835397 1576525695.90 151.5098 60.0020 32.0000 1.9892 1.9918 415.1315 415.8020 0.1013 -1.0000 -1.0000 4835460 1576525696.00 151.5098 60.0020 32.0000 1.9895 1.9922 415.0971 415.7679 0.1014 -1.0000 -1.0000 4835523 1576525696.10 151.5098 60.0020 32.0000 1.9891 1.9918 415.1807 415.8526 0.1015 -1.0000 -1.0000 4836178 1576525696.20 151.5098 60.0020 32.0000 1.9897 1.9923 415.0832 415.7544 0.1014 -1.0000 -1.0000 4836241 1576525696.30 151.5098 60.0020 32.0000 1.9902 1.9928 415.1365 415.8081 0.1015 -1.0000 -1.0000 4836303 1576525696.40 151.5098 60.0020 32.0000 1.9897 1.9923 415.1040 415.7770 0.1016 -1.0000 -1.0000 4836382 1576525696.50 151.5065 60.0020 32.0000 1.9896 1.9923 415.1300 415.8024 0.1017 -1.0000 -1.0000 4836444 1576525696.60 151.5049 60.0020 32.0000 1.9897 1.9923 415.1241 415.7965 0.1015 -1.0000 -1.0000 4836507 1576525696.70 151.4935 60.0020 32.0000 1.9895 1.9921 415.1229 415.7951 0.1016 -1.0000 -1.0000 4836569 1576525696.80 151.4935 60.0020 32.0000 1.9894 1.9921 415.0854 415.7569 0.1014 -1.0000 -1.0000 4836632 1576525696.90 151.4935 60.0020 32.0000 1.9900 1.9927 415.1345 415.8051 0.1013 -1.0000 -1.0000 4836694 1576525697.00 151.4935 60.0020 32.0000 1.9900 1.9927 415.0855 415.7561 0.1014 -1.0000 -1.0000 4836772 1576525697.10 151.4935 60.0020 32.0000 1.9893 1.9920 415.1218 415.7942 0.1017 -1.0000 -1.0000 4836835 1576525697.20 151.4762 60.0020 32.0000 1.9899 1.9925 415.1362 415.8087 0.1015 -1.0000 -1.0000 4836897 1576525697.30 151.4762 60.0020 32.0000 1.9899 1.9926 415.1526 415.8238 0.1014 -1.0000 -1.0000 4837007 1576525697.40 151.4762 60.0020 32.0000 1.9893 1.9920 415.1561 415.8276 0.1014 -1.0000 -1.0000 4837069 1576525697.50 151.4762 60.0020 32.0000 1.9901 1.9928 415.0849 415.7556 0.1014 -1.0000 -1.0000 4837147 1576525697.60 151.4762 60.0020 32.0000 1.9898 1.9924 415.0430 415.7145 0.1015 -1.0000 -1.0000 4837210 1576525697.70 151.4817 60.0020 32.0000 1.9901 1.9927 415.2099 415.8818 0.1016 -1.0000 -1.0000 4837272 1576525697.80 151.5042 60.0020 32.0000 1.9899 1.9926 415.1786 415.8517 0.1017 -1.0000 -1.0000 4837335 1576525697.90 151.5042 60.0020 32.0000 1.9894 1.9920 415.1418 415.8155 0.1017 -1.0000 -1.0000 4837397 1576525698.00 151.5042 60.0020 32.0000 1.9896 1.9923 415.1193 415.7906 0.1014 -1.0000 -1.0000 4837460 1576525698.10 151.5042 60.0020 32.0000 1.9899 1.9925 415.1332 415.8050 0.1016 -1.0000 -1.0000 4837538 1576525698.20 151.5042 60.0020 32.0000 1.9896 1.9923 415.1427 415.8151 0.1015 -1.0000 -1.0000 4838054 1576525698.30 151.5042 60.0020 32.0000 1.9899 1.9925 415.0427 415.7135 0.1014 -1.0000 -1.0000 4838116 1576525698.40 151.5042 60.0020 32.0000 1.9895 1.9922 415.0756 415.7472 0.1015 -1.0000 -1.0000 4838194 1576525698.50 151.5042 60.0020 32.0000 1.9900 1.9926 415.1294 415.8012 0.1015 -1.0000 -1.0000 4838272 1576525698.60 151.5042 60.0020 32.0000 1.9903 1.9929 415.1562 415.8282 0.1015 -1.0000 -1.0000 4838335 1576525698.70 151.5042 60.0020 32.0000 1.9893 1.9919 415.1445 415.8156 0.1014 -1.0000 -1.0000 4838413 1576525698.80 151.5042 60.0020 32.0000 1.9897 1.9923 415.0710 415.7419 0.1014 -1.0000 -1.0000 4838475 1576525698.90 151.5042 60.0020 32.0000 1.9896 1.9922 415.0825 415.7526 0.1013 -1.0000 -1.0000 4838538 1576525699.00 151.5171 60.0020 32.0000 1.9899 1.9925 415.1155 415.7860 0.1013 -1.0000 -1.0000 4838694 1576525699.10 151.5171 60.0020 32.0000 1.9896 1.9923 415.1333 415.8042 0.1014 -1.0000 -1.0000 4838757 1576525699.20 151.5171 60.0020 32.0000 1.9900 1.9927 415.1100 415.7820 0.1015 -1.0000 -1.0000 4838819 1576525699.30 151.5171 60.0020 32.0000 1.9901 1.9928 415.1267 415.7988 0.1016 -1.0000 -1.0000 4838882 1576525699.40 151.5171 60.0020 32.0000 1.9902 1.9929 415.0204 415.6907 0.1013 -1.0000 -1.0000 4838944 1576525699.50 151.5171 60.0020 32.0000 1.9898 1.9924 415.0859 415.7569 0.1013 -1.0000 -1.0000 4839023 1576525699.60 151.5061 60.0026 32.0000 1.9888 1.9915 415.0952 415.7655 0.1013 -1.0000 -1.0000 4839085 1576525699.70 151.5044 60.0026 32.0000 1.9890 1.9916 415.1099 415.7816 0.1015 -1.0000 -1.0000 4839429 1576525699.80 151.5044 60.0026 32.0000 1.9901 1.9927 415.0897 415.7616 0.1015 -1.0000 -1.0000 4839507 1576525699.90 151.5044 60.0026 32.0000 1.9899 1.9926 415.1022 415.7742 0.1016 -1.0000 -1.0000 4839569 1576525700.00 151.5044 60.0026 32.0000 1.9898 1.9924 415.1227 415.7942 0.1015 -1.0000 -1.0000 4839632 1576525700.10 151.5044 60.0026 32.0000 1.9885 1.9911 415.0837 415.7561 0.1016 -1.0000 -1.0000 4839710 1576525700.20 151.5067 60.0026 32.0000 1.9897 1.9924 415.1518 415.8240 0.1015 -1.0000 -1.0000 4839772 1576525700.30 151.5266 60.0026 32.0000 1.9899 1.9926 415.1322 415.8044 0.1016 -1.0000 -1.0000 4839835 1576525700.40 151.5266 60.0026 32.0000 1.9911 1.9937 415.1656 415.8386 0.1017 -1.0000 -1.0000 4839897 1576525700.50 151.5266 60.0026 32.0000 1.9893 1.9919 415.1444 415.8167 0.1015 -1.0000 -1.0000 4839975 1576525700.60 151.5266 60.0026 32.0000 1.9898 1.9924 415.1633 415.8360 0.1016 -1.0000 -1.0000 4840038 1576525700.70 151.5266 60.0026 32.0000 1.9908 1.9935 415.0951 415.7669 0.1015 -1.0000 -1.0000 4840163 1576525700.80 151.5266 60.0026 32.0000 1.9893 1.9920 415.1182 415.7906 0.1016 -1.0000 -1.0000 4840225 1576525700.90 151.4752 60.0026 32.0000 1.9899 1.9925 415.1401 415.8119 0.1014 -1.0000 -1.0000 4840288 1576525701.00 151.4752 60.0026 32.0000 1.9894 1.9921 415.0987 415.7708 0.1015 -1.0000 -1.0000 4840366 1576525701.10 151.4752 60.0026 32.0000 1.9903 1.9929 415.1165 415.7883 0.1015 -1.0000 -1.0000 4840429 1576525701.20 151.4752 60.0026 32.0000 1.9894 1.9920 415.1639 415.8354 0.1015 -1.0000 -1.0000 4840647 1576525701.30 151.4752 60.0026 32.0000 1.9898 1.9925 415.1369 415.8116 0.1019 -1.0000 -1.0000 4840725 1576525701.40 151.5075 60.0026 32.0000 1.9898 1.9925 415.2115 415.8858 0.1019 -1.0000 -1.0000 4840788 1576525701.50 151.5096 60.0026 32.0000 1.9904 1.9930 415.1397 415.8130 0.1017 -1.0000 -1.0000 4840866 1576525701.60 151.5096 60.0026 32.0000 1.9900 1.9926 415.1357 415.8085 0.1017 -1.0000 -1.0000 4840929 1576525701.70 151.5096 60.0026 32.0000 1.9901 1.9928 415.1655 415.8394 0.1019 -1.0000 -1.0000 4841272 1576525701.80 151.5096 60.0026 32.0000 1.9897 1.9923 415.2017 415.8748 0.1016 -1.0000 -1.0000 4841335 1576525701.90 151.5096 60.0026 32.0000 1.9898 1.9924 415.0470 415.7201 0.1017 -1.0000 -1.0000 4841397 1576525702.00 151.4554 60.0026 32.0000 1.9896 1.9923 415.1525 415.8255 0.1017 -1.0000 -1.0000 4841460 1576525702.10 151.4554 60.0026 32.0000 1.9894 1.9921 415.2159 415.8886 0.1016 -1.0000 -1.0000 4841538 1576525702.20 151.4554 60.0026 32.0000 1.9891 1.9918 415.1944 415.8673 0.1016 -1.0000 -1.0000 4841913 1576525702.30 151.4554 60.0026 32.0000 1.9892 1.9918 415.0990 415.7714 0.1016 -1.0000 -1.0000 4841975 1576525702.40 151.4554 60.0026 32.0000 1.9896 1.9923 415.1332 415.8071 0.1018 -1.0000 -1.0000 4842054 1576525702.50 151.4554 60.0026 32.0000 1.9897 1.9923 415.0925 415.7652 0.1017 -1.0000 -1.0000 4842116 1576525702.60 151.4554 60.0026 32.0000 1.9902 1.9929 415.1268 415.7990 0.1015 -1.0000 -1.0000 4842178 1576525702.70 151.4391 60.0026 32.0000 1.9895 1.9921 415.1029 415.7765 0.1017 -1.0000 -1.0000 4842772 1576525702.80 151.4391 60.0026 32.0000 1.9895 1.9922 415.0712 415.7434 0.1015 -1.0000 -1.0000 4842835 1576525702.90 151.4391 60.0026 32.0000 1.9895 1.9921 415.0796 415.7515 0.1016 -1.0000 -1.0000 4842913 1576525703.00 151.4391 60.0026 32.0000 1.9894 1.9921 415.0790 415.7504 0.1015 -1.0000 -1.0000 4843007 1576525703.10 151.4391 60.0026 32.0000 1.9898 1.9925 415.1078 415.7805 0.1016 -1.0000 -1.0000 4843069 1576525703.20 151.4391 60.0026 32.0000 1.9894 1.9921 415.1405 415.8134 0.1017 -1.0000 -1.0000 4843132 1576525703.30 151.4391 60.0026 32.0000 1.9899 1.9926 415.0891 415.7605 0.1016 -1.0000 -1.0000 4843194 1576525703.40 151.4391 60.0026 32.0000 1.9898 1.9925 415.1662 415.8392 0.1015 -1.0000 -1.0000 4843257 1576525703.50 151.4391 60.0026 32.0000 1.9890 1.9916 415.1418 415.8147 0.1018 -1.0000 -1.0000 4843335 1576525703.60 151.4391 60.0026 32.0000 1.9892 1.9918 415.1298 415.8023 0.1016 -1.0000 -1.0000 4843397 1576525703.70 151.4391 60.0026 32.0000 1.9899 1.9925 415.1311 415.8030 0.1015 -1.0000 -1.0000 4843460 1576525703.80 151.5026 60.0026 32.0000 1.9900 1.9926 415.1761 415.8476 0.1014 -1.0000 -1.0000 4843538 1576525703.90 151.5026 60.0026 32.0000 1.9906 1.9933 415.1699 415.8409 0.1015 -1.0000 -1.0000 4843600 1576525704.00 151.5026 60.0026 32.0000 1.9899 1.9926 415.2000 415.8734 0.1017 -1.0000 -1.0000 4843663 1576525704.10 151.5026 60.0026 32.0000 1.9891 1.9918 415.1623 415.8348 0.1016 -1.0000 -1.0000 4843741 1576525704.20 151.5026 60.0026 32.0000 1.9893 1.9920 415.2278 415.9016 0.1018 -1.0000 -1.0000 4843804 1576525704.30 151.5026 60.0026 32.0000 1.9899 1.9926 415.1444 415.8166 0.1015 -1.0000 -1.0000 4843866 1576525704.40 151.4257 60.0027 32.0000 1.9893 1.9920 415.1647 415.8359 0.1014 -1.0000 -1.0000 4843929 1576525704.50 151.4257 60.0027 32.0000 1.9895 1.9921 415.1684 415.8406 0.1016 -1.0000 -1.0000 4843991 1576525704.60 151.4257 60.0027 32.0000 1.9901 1.9928 415.1470 415.8189 0.1015 -1.0000 -1.0000 4844054 1576525704.70 151.4257 60.0027 32.0000 1.9899 1.9926 415.1432 415.8149 0.1015 -1.0000 -1.0000 4844132 1576525704.80 151.4257 60.0027 32.0000 1.9899 1.9925 415.2376 415.9096 0.1015 -1.0000 -1.0000 4844257 1576525704.90 151.4257 60.0027 32.0000 1.9896 1.9922 415.1723 415.8449 0.1016 -1.0000 -1.0000 4844319 1576525705.00 151.4257 60.0027 32.0000 1.9899 1.9925 415.2024 415.8751 0.1016 -1.0000 -1.0000 4844397 1576525705.10 151.4257 60.0027 32.0000 1.9898 1.9925 415.1672 415.8402 0.1017 -1.0000 -1.0000 4844460 1576525705.20 151.4257 60.0027 32.0000 1.9902 1.9929 415.1996 415.8735 0.1017 -1.0000 -1.0000 4844522 1576525705.30 151.4257 60.0027 32.0000 1.9895 1.9922 415.1399 415.8108 0.1013 -1.0000 -1.0000 4844663 1576525705.40 151.4257 60.0027 32.0000 1.9893 1.9919 415.1943 415.8656 0.1014 -1.0000 -1.0000 4844725 1576525705.50 151.4257 60.0027 32.0000 1.9899 1.9926 415.1436 415.8144 0.1013 -1.0000 -1.0000 4844804 1576525705.60 151.4850 60.0027 32.0000 1.9901 1.9928 415.1035 415.7746 0.1014 -1.0000 -1.0000 4844866 1576525705.70 151.4850 60.0027 32.0000 1.9898 1.9924 415.1627 415.8328 0.1013 -1.0000 -1.0000 4844913 1576525705.80 151.4850 60.0027 32.0000 1.9894 1.9921 415.1933 415.8650 0.1015 -1.0000 -1.0000 4844991 1576525705.90 151.4850 60.0027 32.0000 1.9897 1.9924 415.1648 415.8356 0.1013 -1.0000 -1.0000 4845788 1576525706.00 151.4850 60.0027 32.0000 1.9896 1.9923 415.1757 415.8466 0.1014 -1.0000 -1.0000 4845850 1576525706.10 151.4908 60.0027 32.0000 1.9892 1.9919 415.1641 415.8346 0.1013 -1.0000 -1.0000 4845929 1576525706.20 151.5089 60.0027 32.0000 1.9895 1.9921 415.1645 415.8351 0.1014 -1.0000 -1.0000 4845991 1576525706.30 151.5089 60.0027 32.0000 1.9900 1.9927 415.1590 415.8302 0.1014 -1.0000 -1.0000 4846054 1576525706.40 151.5089 60.0027 32.0000 1.9897 1.9923 415.1056 415.7769 0.1014 -1.0000 -1.0000 4846132 1576525706.50 151.5089 60.0027 32.0000 1.9894 1.9921 415.1613 415.8324 0.1014 -1.0000 -1.0000 4846194 1576525706.60 151.5089 60.0027 32.0000 1.9896 1.9922 415.1115 415.7824 0.1014 -1.0000 -1.0000 4846257 1576525706.70 151.4623 60.0027 32.0000 1.9898 1.9924 415.1652 415.8367 0.1015 -1.0000 -1.0000 4846335 1576525706.80 151.4623 60.0027 32.0000 1.9903 1.9930 415.1387 415.8098 0.1013 -1.0000 -1.0000 4846397 1576525706.90 151.4623 60.0027 32.0000 1.9894 1.9921 415.1548 415.8261 0.1014 -1.0000 -1.0000 4847007 1576525707.00 151.4623 60.0027 32.0000 1.9894 1.9921 415.0699 415.7413 0.1016 -1.0000 -1.0000 4847100 1576525707.10 151.4623 60.0027 32.0000 1.9904 1.9931 415.0896 415.7620 0.1015 -1.0000 -1.0000 4847163 1576525707.20 151.4647 60.0027 32.0000 1.9897 1.9924 415.1604 415.8333 0.1016 -1.0000 -1.0000 4847225 1576525707.30 151.4928 60.0027 32.0000 1.9900 1.9927 415.1490 415.8210 0.1015 -1.0000 -1.0000 4847288 1576525707.40 151.4928 60.0027 32.0000 1.9898 1.9925 415.0882 415.7588 0.1013 -1.0000 -1.0000 4847350 1576525707.50 151.4928 60.0027 32.0000 1.9895 1.9921 415.0960 415.7665 0.1014 -1.0000 -1.0000 4847429 1576525707.60 151.4928 60.0027 32.0000 1.9894 1.9920 415.1234 415.7954 0.1016 -1.0000 -1.0000 4847507 1576525707.70 151.4928 60.0027 32.0000 1.9896 1.9922 415.1925 415.8658 0.1017 -1.0000 -1.0000 4847569 1576525707.80 151.4928 60.0027 32.0000 1.9895 1.9921 415.1602 415.8327 0.1016 -1.0000 -1.0000 4847647 1576525707.90 151.4928 60.0027 32.0000 1.9896 1.9923 415.1883 415.8607 0.1017 -1.0000 -1.0000 4847710 1576525708.00 151.4928 60.0027 32.0000 1.9899 1.9926 415.2234 415.8967 0.1017 -1.0000 -1.0000 4847772 1576525708.10 151.4928 60.0027 32.0000 1.9900 1.9926 415.1957 415.8680 0.1015 -1.0000 -1.0000 4847850 1576525708.20 151.4928 60.0027 32.0000 1.9889 1.9916 415.1415 415.8122 0.1014 -1.0000 -1.0000 4847913 1576525708.30 151.5022 60.0027 32.0000 1.9893 1.9919 415.1508 415.8224 0.1015 -1.0000 -1.0000 4847975 1576525708.40 151.5026 60.0027 32.0000 1.9891 1.9918 415.1152 415.7868 0.1015 -1.0000 -1.0000 4848054 1576525708.50 151.5026 60.0027 32.0000 1.9896 1.9923 415.1601 415.8315 0.1015 -1.0000 -1.0000 4848116 1576525708.60 151.5026 60.0027 32.0000 1.9896 1.9922 415.1784 415.8511 0.1016 -1.0000 -1.0000 4848178 1576525708.70 151.5026 60.0027 32.0000 1.9902 1.9929 415.1799 415.8519 0.1015 -1.0000 -1.0000 4848241 1576525708.80 151.5026 60.0027 32.0000 1.9898 1.9925 415.1135 415.7854 0.1016 -1.0000 -1.0000 4848304 1576525708.90 151.5026 60.0027 32.0000 1.9900 1.9927 415.1006 415.7730 0.1015 -1.0000 -1.0000 4848491 1576525709.00 151.5026 60.0027 32.0000 1.9890 1.9917 415.2203 415.8922 0.1015 -1.0000 -1.0000 4848569 1576525709.10 151.5026 60.0027 32.0000 1.9898 1.9925 415.1732 415.8449 0.1015 -1.0000 -1.0000 4848632 1576525709.20 151.5026 60.0027 32.0000 1.9900 1.9927 415.1546 415.8272 0.1017 -1.0000 -1.0000 4848835 1576525709.30 151.5026 60.0027 32.0000 1.9895 1.9922 415.0928 415.7639 0.1014 -1.0000 -1.0000 4848897 1576525709.40 151.5026 60.0027 32.0000 1.9898 1.9924 415.1061 415.7775 0.1015 -1.0000 -1.0000 4848960 1576525709.50 151.5026 60.0027 32.0000 1.9901 1.9927 415.1236 415.7962 0.1017 -1.0000 -1.0000 4849038 1576525709.60 151.5087 60.0023 32.0000 1.9901 1.9928 415.1380 415.8104 0.1016 -1.0000 -1.0000 4849100 1576525709.70 151.5087 60.0023 32.0000 1.9905 1.9931 415.1529 415.8257 0.1016 -1.0000 -1.0000 4849163 1576525709.80 151.5087 60.0023 32.0000 1.9894 1.9920 415.1755 415.8481 0.1016 -1.0000 -1.0000 4849241 1576525709.90 151.5087 60.0023 32.0000 1.9892 1.9918 415.1205 415.7911 0.1014 -1.0000 -1.0000 4849304 1576525710.00 151.5087 60.0023 32.0000 1.9900 1.9926 415.1407 415.8127 0.1015 -1.0000 -1.0000 4849897 1576525710.10 151.5087 60.0023 32.0000 1.9904 1.9931 415.1487 415.8213 0.1016 -1.0000 -1.0000 4849960 1576525710.20 151.5087 60.0023 32.0000 1.9904 1.9930 415.1511 415.8243 0.1017 -1.0000 -1.0000 4850038 1576525710.30 151.5268 60.0023 32.0000 1.9899 1.9926 415.1861 415.8600 0.1018 -1.0000 -1.0000 4850100 1576525710.40 151.5270 60.0023 32.0000 1.9901 1.9928 415.1207 415.7949 0.1019 -1.0000 -1.0000 4850178 1576525710.50 151.5270 60.0023 32.0000 1.9898 1.9924 415.0859 415.7597 0.1018 -1.0000 -1.0000 4850241 1576525710.60 151.5270 60.0023 32.0000 1.9900 1.9927 415.1610 415.8343 0.1017 -1.0000 -1.0000 4850304 1576525710.70 151.5270 60.0023 32.0000 1.9899 1.9926 415.1964 415.8713 0.1020 -1.0000 -1.0000 4850382 1576525710.80 151.5266 60.0023 32.0000 1.9898 1.9925 415.1596 415.8344 0.1018 -1.0000 -1.0000 4850444 1576525710.90 151.5200 60.0023 32.0000 1.9897 1.9923 415.1369 415.8095 0.1017 -1.0000 -1.0000 4850507 1576525711.00 151.5200 60.0023 32.0000 1.9899 1.9926 415.1254 415.7984 0.1017 -1.0000 -1.0000 4850585 1576525711.10 151.5200 60.0023 32.0000 1.9898 1.9925 415.0911 415.7645 0.1018 -1.0000 -1.0000 4850647 1576525711.20 151.5200 60.0023 32.0000 1.9909 1.9935 415.1597 415.8339 0.1019 -1.0000 -1.0000 4850710 1576525711.30 151.5200 60.0023 32.0000 1.9899 1.9926 415.2004 415.8750 0.1019 -1.0000 -1.0000 4850788 1576525711.40 151.5200 60.0023 32.0000 1.9903 1.9930 415.1428 415.8148 0.1016 -1.0000 -1.0000 4850850 1576525711.50 151.5182 60.0023 32.0000 1.9901 1.9927 415.1317 415.8046 0.1016 -1.0000 -1.0000 4850913 1576525711.60 151.5182 60.0023 32.0000 1.9902 1.9928 415.1836 415.8561 0.1016 -1.0000 -1.0000 4850975 1576525711.70 151.5182 60.0023 32.0000 1.9900 1.9926 415.1612 415.8347 0.1018 -1.0000 -1.0000 4851038 1576525711.80 151.5182 60.0023 32.0000 1.9902 1.9929 415.2364 415.9099 0.1016 -1.0000 -1.0000 4851116 1576525711.90 151.5182 60.0023 32.0000 1.9896 1.9923 415.1744 415.8466 0.1016 -1.0000 -1.0000 4851178 1576525712.00 151.5182 60.0023 32.0000 1.9894 1.9921 415.1798 415.8518 0.1014 -1.0000 -1.0000 4851975 1576525712.10 151.5182 60.0023 32.0000 1.9892 1.9918 415.1770 415.8476 0.1014 -1.0000 -1.0000 4852054 1576525712.20 151.5182 60.0023 32.0000 1.9894 1.9920 415.1073 415.7773 0.1011 -1.0000 -1.0000 4852116 1576525712.30 151.5182 60.0023 32.0000 1.9895 1.9922 415.1280 415.7991 0.1014 -1.0000 -1.0000 4852178 1576525712.40 151.5182 60.0023 32.0000 1.9897 1.9923 415.1502 415.8216 0.1015 -1.0000 -1.0000 4852241 1576525712.50 151.5182 60.0023 32.0000 1.9897 1.9923 415.1612 415.8338 0.1016 -1.0000 -1.0000 4852304 1576525712.60 151.5187 60.0023 32.0000 1.9895 1.9921 415.1960 415.8680 0.1016 -1.0000 -1.0000 4852366 1576525712.70 151.5243 60.0023 32.0000 1.9897 1.9923 415.1718 415.8444 0.1016 -1.0000 -1.0000 4852444 1576525712.80 151.5243 60.0023 32.0000 1.9896 1.9922 415.1544 415.8251 0.1013 -1.0000 -1.0000 4852507 1576525712.90 151.5243 60.0023 32.0000 1.9898 1.9924 415.1174 415.7875 0.1012 -1.0000 -1.0000 4852569 1576525713.00 151.5243 60.0023 32.0000 1.9895 1.9922 415.1983 415.8687 0.1013 -1.0000 -1.0000 4853085 1576525713.10 151.5243 60.0023 32.0000 1.9896 1.9923 415.1148 415.7853 0.1013 -1.0000 -1.0000 4853147 1576525713.20 151.5243 60.0023 32.0000 1.9895 1.9922 415.1299 415.8009 0.1015 -1.0000 -1.0000 4853210 1576525713.30 151.4853 60.0023 32.0000 1.9898 1.9925 415.1618 415.8335 0.1015 -1.0000 -1.0000 4853304 1576525713.40 151.4772 60.0023 32.0000 1.9893 1.9920 415.1703 415.8416 0.1014 -1.0000 -1.0000 4853366 1576525713.50 151.4772 60.0023 32.0000 1.9896 1.9922 415.1555 415.8265 0.1014 -1.0000 -1.0000 4853429 1576525713.60 151.4772 60.0023 32.0000 1.9896 1.9922 415.1551 415.8259 0.1014 -1.0000 -1.0000 4853491 1576525713.70 151.4772 60.0023 32.0000 1.9895 1.9922 415.1988 415.8693 0.1013 -1.0000 -1.0000 4853554 1576525713.80 151.4772 60.0023 32.0000 1.9894 1.9920 415.1071 415.7779 0.1014 -1.0000 -1.0000 4853632 1576525713.90 151.4772 60.0023 32.0000 1.9895 1.9922 415.1396 415.8110 0.1015 -1.0000 -1.0000 4853694 1576525714.00 151.4772 60.0023 32.0000 1.9891 1.9918 415.1507 415.8205 0.1011 -1.0000 -1.0000 4853757 1576525714.10 151.4772 60.0023 32.0000 1.9897 1.9924 415.0822 415.7513 0.1011 -1.0000 -1.0000 4853835 1576525714.20 151.4772 60.0023 32.0000 1.9897 1.9924 415.1326 415.8025 0.1012 -1.0000 -1.0000 4853897 1576525714.30 151.4772 60.0023 32.0000 1.9898 1.9924 415.1813 415.8510 0.1011 -1.0000 -1.0000 4853960 1576525714.40 151.5044 60.0015 32.0000 1.9893 1.9920 415.1259 415.7953 0.1012 -1.0000 -1.0000 4854038 1576525714.50 151.5044 60.0015 32.0000 1.9891 1.9918 415.1495 415.8188 0.1011 -1.0000 -1.0000 4854100 1576525714.60 151.5044 60.0015 32.0000 1.9892 1.9919 415.1368 415.8066 0.1012 -1.0000 -1.0000 4854163 1576525714.70 151.5044 60.0015 32.0000 1.9906 1.9932 415.1181 415.7876 0.1011 -1.0000 -1.0000 4854241 1576525714.80 151.5044 60.0015 32.0000 1.9899 1.9925 415.1404 415.8099 0.1012 -1.0000 -1.0000 4854304 1576525714.90 151.5044 60.0015 32.0000 1.9902 1.9928 415.0336 415.7026 0.1011 -1.0000 -1.0000 4854366 1576525715.00 151.5044 60.0015 32.0000 1.9895 1.9922 415.1817 415.8518 0.1012 -1.0000 -1.0000 4854429 1576525715.10 151.5044 60.0015 32.0000 1.9891 1.9918 415.1633 415.8335 0.1013 -1.0000 -1.0000 4854663 1576525715.20 151.5044 60.0015 32.0000 1.9900 1.9926 415.1083 415.7786 0.1013 -1.0000 -1.0000 4854725 1576525715.30 151.5044 60.0015 32.0000 1.9898 1.9925 415.1633 415.8345 0.1014 -1.0000 -1.0000 4854788 1576525715.40 151.5044 60.0015 32.0000 1.9898 1.9924 415.1291 415.8007 0.1015 -1.0000 -1.0000 4854850 1576525715.50 151.5044 60.0015 32.0000 1.9902 1.9929 415.0982 415.7695 0.1014 -1.0000 -1.0000 4854929 1576525715.60 151.5163 60.0015 32.0000 1.9894 1.9920 415.1577 415.8275 0.1013 -1.0000 -1.0000 4854991 1576525715.70 151.5180 60.0015 32.0000 1.9898 1.9924 415.1288 415.7991 0.1012 -1.0000 -1.0000 4855054 1576525715.80 151.5180 60.0015 32.0000 1.9907 1.9934 415.1448 415.8163 0.1013 -1.0000 -1.0000 4855132 1576525715.90 151.5180 60.0015 32.0000 1.9905 1.9931 415.1882 415.8569 0.1010 -1.0000 -1.0000 4855194 1576525716.00 151.5180 60.0015 32.0000 1.9893 1.9920 415.2031 415.8718 0.1011 -1.0000 -1.0000 4855272 1576525716.10 151.5178 60.0015 32.0000 1.9893 1.9920 415.1958 415.8659 0.1013 -1.0000 -1.0000 4855538 1576525716.20 151.5114 60.0015 32.0000 1.9900 1.9926 415.1049 415.7757 0.1014 -1.0000 -1.0000 4855600 1576525716.30 151.5114 60.0015 32.0000 1.9903 1.9929 415.0776 415.7489 0.1015 -1.0000 -1.0000 4855663 1576525716.40 151.5114 60.0015 32.0000 1.9896 1.9922 415.1521 415.8227 0.1014 -1.0000 -1.0000 4855741 1576525716.50 151.5114 60.0015 32.0000 1.9898 1.9924 415.1274 415.7986 0.1014 -1.0000 -1.0000 4855804 1576525716.60 151.5114 60.0015 32.0000 1.9900 1.9927 415.1595 415.8303 0.1014 -1.0000 -1.0000 4856038 1576525716.70 151.5028 60.0015 32.0000 1.9897 1.9923 415.0891 415.7607 0.1014 -1.0000 -1.0000 4856116 1576525716.80 151.4807 60.0015 32.0000 1.9893 1.9919 415.1033 415.7739 0.1014 -1.0000 -1.0000 4856178 1576525716.90 151.4807 60.0015 32.0000 1.9899 1.9925 415.2110 415.8807 0.1012 -1.0000 -1.0000 4856241 1576525717.00 151.4807 60.0015 32.0000 1.9896 1.9922 415.0665 415.7375 0.1013 -1.0000 -1.0000 4856319 1576525717.10 151.4807 60.0015 32.0000 1.9890 1.9916 415.1222 415.7920 0.1012 -1.0000 -1.0000 4856382 1576525717.20 151.4807 60.0015 32.0000 1.9898 1.9924 415.1212 415.7904 0.1011 -1.0000 -1.0000 4856678 1576525717.30 151.4784 60.0015 32.0000 1.9888 1.9915 415.1629 415.8328 0.1013 -1.0000 -1.0000 4856741 1576525717.40 151.4756 60.0015 32.0000 1.9892 1.9918 415.0624 415.7334 0.1014 -1.0000 -1.0000 4856804 1576525717.50 151.4756 60.0015 32.0000 1.9893 1.9919 415.0921 415.7633 0.1014 -1.0000 -1.0000 4856882 1576525717.60 151.4756 60.0015 32.0000 1.9897 1.9923 415.0719 415.7428 0.1014 -1.0000 -1.0000 4856944 1576525717.70 151.4756 60.0015 32.0000 1.9903 1.9930 415.0839 415.7557 0.1015 -1.0000 -1.0000 4857304 1576525717.80 151.4756 60.0015 32.0000 1.9899 1.9925 415.1416 415.8131 0.1014 -1.0000 -1.0000 4857366 1576525717.90 151.5645 60.0015 32.0000 1.9898 1.9925 415.1332 415.8041 0.1013 -1.0000 -1.0000 4857429 1576525718.00 151.5645 60.0015 32.0000 1.9897 1.9924 415.0987 415.7691 0.1014 -1.0000 -1.0000 4857491 1576525718.10 151.5645 60.0015 32.0000 1.9903 1.9930 415.2268 415.8986 0.1015 -1.0000 -1.0000 4857585 1576525718.20 151.5645 60.0015 32.0000 1.9898 1.9924 415.1910 415.8628 0.1015 -1.0000 -1.0000 4857835 1576525718.30 151.5645 60.0015 32.0000 1.9903 1.9929 415.1890 415.8614 0.1016 -1.0000 -1.0000 4857897 1576525718.40 151.5645 60.0015 32.0000 1.9905 1.9932 415.0849 415.7568 0.1015 -1.0000 -1.0000 4857960 1576525718.50 151.5645 60.0015 32.0000 1.9900 1.9926 415.0369 415.7091 0.1016 -1.0000 -1.0000 4858023 1576525718.60 151.4976 60.0015 32.0000 1.9897 1.9923 415.1706 415.8425 0.1015 -1.0000 -1.0000 4858101 1576525718.70 151.4976 60.0015 32.0000 1.9900 1.9926 415.0984 415.7690 0.1014 -1.0000 -1.0000 4858288 1576525718.80 151.4976 60.0015 32.0000 1.9894 1.9921 415.0303 415.7020 0.1015 -1.0000 -1.0000 4858350 1576525718.90 151.4976 60.0015 32.0000 1.9894 1.9920 415.1210 415.7917 0.1013 -1.0000 -1.0000 4858413 1576525719.00 151.4976 60.0015 32.0000 1.9898 1.9925 415.1292 415.7989 0.1012 -1.0000 -1.0000 4858491 1576525719.10 151.5021 60.0015 32.0000 1.9897 1.9924 415.0955 415.7659 0.1014 -1.0000 -1.0000 4858663 1576525719.20 151.5046 60.0015 32.0000 1.9894 1.9920 415.0765 415.7478 0.1014 -1.0000 -1.0000 4858725 1576525719.30 151.5046 60.0015 32.0000 1.9893 1.9919 415.1664 415.8375 0.1014 -1.0000 -1.0000 4858804 1576525719.40 151.5046 60.0015 32.0000 1.9891 1.9917 415.0836 415.7553 0.1014 -1.0000 -1.0000 4858866 1576525719.50 151.5046 60.0015 32.0000 1.9893 1.9919 415.0264 415.6975 0.1015 -1.0000 -1.0000 4858944 1576525719.60 151.4963 60.0015 32.0000 1.9896 1.9922 415.0959 415.7675 0.1015 -1.0000 -1.0000 4859007 1576525719.70 151.4953 60.0015 32.0000 1.9895 1.9922 415.0703 415.7433 0.1017 -1.0000 -1.0000 4859397 1576525719.80 151.4953 60.0015 32.0000 1.9900 1.9926 415.1007 415.7739 0.1017 -1.0000 -1.0000 4859475 1576525719.90 151.4953 60.0015 32.0000 1.9899 1.9925 415.1293 415.8025 0.1018 -1.0000 -1.0000 4859538 1576525720.00 151.4953 60.0015 32.0000 1.9898 1.9924 415.1120 415.7847 0.1016 -1.0000 -1.0000 4859600 1576525720.10 151.4953 60.0015 32.0000 1.9899 1.9926 415.1011 415.7730 0.1016 -1.0000 -1.0000 4859678 1576525720.20 151.4923 60.0015 32.0000 1.9897 1.9923 415.1757 415.8460 0.1013 -1.0000 -1.0000 4859741 1576525720.30 151.4922 60.0015 32.0000 1.9891 1.9918 415.0821 415.7541 0.1015 -1.0000 -1.0000 4859804 1576525720.40 151.4922 60.0015 32.0000 1.9899 1.9926 415.0814 415.7540 0.1017 -1.0000 -1.0000 4859866 1576525720.50 151.4922 60.0015 32.0000 1.9894 1.9921 415.1329 415.8058 0.1017 -1.0000 -1.0000 4859928 1576525720.60 151.4922 60.0015 32.0000 1.9899 1.9925 415.0844 415.7581 0.1019 -1.0000 -1.0000 4859991 1576525720.70 151.4922 60.0015 32.0000 1.9893 1.9920 415.0598 415.7331 0.1016 -1.0000 -1.0000 4900069 1576525720.80 151.4911 60.0015 32.0000 1.9898 1.9925 415.0135 415.6861 0.1016 -1.0000 -1.0000 4900132 1576525720.90 151.4889 60.0015 32.0000 1.9903 1.9930 415.1399 415.8122 0.1017 -1.0000 -1.0000 4900194 1576525721.00 151.4889 60.0015 32.0000 1.9902 1.9928 415.1760 415.8496 0.1018 -1.0000 -1.0000 4900272 1576525721.10 151.4889 60.0015 32.0000 1.9897 1.9924 415.1644 415.8375 0.1017 -1.0000 -1.0000 4900335 1576525721.20 151.4889 60.0015 32.0000 1.9896 1.9922 415.0761 415.7499 0.1018 -1.0000 -1.0000 4900554 1576525721.30 151.4904 60.0015 32.0000 1.9891 1.9917 415.0981 415.7710 0.1017 -1.0000 -1.0000 4900632 1576525721.40 151.5330 60.0015 32.0000 1.9893 1.9920 415.0630 415.7376 0.1019 -1.0000 -1.0000 4900694 1576525721.50 151.5330 60.0015 32.0000 1.9899 1.9926 415.1344 415.8076 0.1017 -1.0000 -1.0000 4900772 1576525721.60 151.5330 60.0015 32.0000 1.9899 1.9926 415.1338 415.8068 0.1017 -1.0000 -1.0000 4900835 1576525721.70 151.5330 60.0015 32.0000 1.9898 1.9924 415.1267 415.8005 0.1018 -1.0000 -1.0000 4900882 1576525721.80 151.5330 60.0015 32.0000 1.9901 1.9927 415.1474 415.8209 0.1018 -1.0000 -1.0000 4901522 1576525721.90 151.5330 60.0015 32.0000 1.9901 1.9928 415.0652 415.7383 0.1017 -1.0000 -1.0000 4901600 1576525722.00 151.4969 60.0015 32.0000 1.9898 1.9924 415.0290 415.7003 0.1015 -1.0000 -1.0000 4901663 1576525722.10 151.4969 60.0015 32.0000 1.9901 1.9927 415.0966 415.7692 0.1016 -1.0000 -1.0000 4901741 1576525722.20 151.4969 60.0015 32.0000 1.9900 1.9927 415.0733 415.7460 0.1017 -1.0000 -1.0000 4901803 1576525722.30 151.4969 60.0015 32.0000 1.9902 1.9928 415.1528 415.8255 0.1017 -1.0000 -1.0000 4901866 1576525722.40 151.4969 60.0015 32.0000 1.9895 1.9921 415.0720 415.7447 0.1016 -1.0000 -1.0000 4901944 1576525722.50 151.4969 60.0015 32.0000 1.9897 1.9923 415.0948 415.7673 0.1016 -1.0000 -1.0000 4902007 1576525722.60 151.5224 60.0015 32.0000 1.9896 1.9922 415.1058 415.7784 0.1017 -1.0000 -1.0000 4902194 1576525722.70 151.5224 60.0015 32.0000 1.9897 1.9924 415.1013 415.7738 0.1015 -1.0000 -1.0000 4902272 1576525722.80 151.5224 60.0015 32.0000 1.9895 1.9922 415.0530 415.7254 0.1016 -1.0000 -1.0000 4902335 1576525722.90 151.5224 60.0015 32.0000 1.9904 1.9930 415.1426 415.8158 0.1018 -1.0000 -1.0000 4902397 1576525723.00 151.5224 60.0015 32.0000 1.9898 1.9925 415.1277 415.8017 0.1018 -1.0000 -1.0000 4902491 1576525723.10 151.5181 60.0015 32.0000 1.9896 1.9923 415.1286 415.8026 0.1018 -1.0000 -1.0000 4902553 1576525723.20 151.5101 60.0015 32.0000 1.9899 1.9926 415.0782 415.7517 0.1018 -1.0000 -1.0000 4902616 1576525723.30 151.5101 60.0015 32.0000 1.9892 1.9919 415.0452 415.7197 0.1020 -1.0000 -1.0000 4902913 1576525723.40 151.5101 60.0015 32.0000 1.9899 1.9926 415.1956 415.8700 0.1019 -1.0000 -1.0000 4902975 1576525723.50 151.5101 60.0015 32.0000 1.9887 1.9913 415.1128 415.7875 0.1019 -1.0000 -1.0000 4903054 1576525723.60 151.5101 60.0015 32.0000 1.9899 1.9926 415.1428 415.8186 0.1022 -1.0000 -1.0000 4903116 1576525723.70 151.5101 60.0015 32.0000 1.9893 1.9920 415.0788 415.7533 0.1019 -1.0000 -1.0000 4903178 1576525723.80 151.5101 60.0015 32.0000 1.9895 1.9921 415.1035 415.7787 0.1021 -1.0000 -1.0000 4903413 1576525723.90 151.5101 60.0015 32.0000 1.9896 1.9922 415.1724 415.8475 0.1020 -1.0000 -1.0000 4903475 1576525724.00 151.5101 60.0015 32.0000 1.9893 1.9920 415.1359 415.8104 0.1019 -1.0000 -1.0000 4903554 1576525724.10 151.5101 60.0015 32.0000 1.9890 1.9917 415.1157 415.7903 0.1019 -1.0000 -1.0000 4903616 1576525724.20 151.4766 60.0015 32.0000 1.9900 1.9926 415.1747 415.8499 0.1020 -1.0000 -1.0000 4903678 1576525724.30 151.4727 60.0015 32.0000 1.9891 1.9918 415.1579 415.8346 0.1022 -1.0000 -1.0000 4903913 1576525724.40 151.4727 60.0015 32.0000 1.9888 1.9915 415.1316 415.8074 0.1021 -1.0000 -1.0000 4903991 1576525724.50 151.4727 60.0015 32.0000 1.9893 1.9920 415.1407 415.8182 0.1025 -1.0000 -1.0000 4904054 1576525724.60 151.4727 60.0015 32.0000 1.9898 1.9925 415.1406 415.8173 0.1022 -1.0000 -1.0000 4904116 1576525724.70 151.4727 60.0015 32.0000 1.9898 1.9925 415.1194 415.7962 0.1023 -1.0000 -1.0000 4904178 1576525724.80 151.4727 60.0015 32.0000 1.9896 1.9923 415.1474 415.8240 0.1022 -1.0000 -1.0000 4904429 1576525724.90 151.5089 60.0012 32.0000 1.9897 1.9923 415.2345 415.9100 0.1020 -1.0000 -1.0000 4904491 1576525725.00 151.5089 60.0012 32.0000 1.9906 1.9933 415.0931 415.7682 0.1020 -1.0000 -1.0000 4904554 1576525725.10 151.5089 60.0012 32.0000 1.9901 1.9928 415.2240 415.8994 0.1021 -1.0000 -1.0000 4904616 1576525725.20 151.5089 60.0012 32.0000 1.9897 1.9923 415.1391 415.8161 0.1023 -1.0000 -1.0000 4904678 1576525725.30 151.5089 60.0012 32.0000 1.9891 1.9918 415.1770 415.8535 0.1021 -1.0000 -1.0000 4904757 1576525725.40 151.4986 60.0012 32.0000 1.9898 1.9925 415.1473 415.8232 0.1021 -1.0000 -1.0000 4904819 1576525725.50 151.4486 60.0012 32.0000 1.9903 1.9930 415.0687 415.7438 0.1020 -1.0000 -1.0000 4904897 1576525725.60 151.4486 60.0012 32.0000 1.9897 1.9923 415.0711 415.7464 0.1021 -1.0000 -1.0000 4904960 1576525725.70 151.4486 60.0012 32.0000 1.9896 1.9923 415.1487 415.8246 0.1022 -1.0000 -1.0000 4905022 1576525725.80 151.4486 60.0012 32.0000 1.9893 1.9920 415.1069 415.7844 0.1023 -1.0000 -1.0000 4905085 1576525725.90 151.4486 60.0012 32.0000 1.9897 1.9923 415.0877 415.7640 0.1021 -1.0000 -1.0000 4905147 1576525726.00 151.4921 60.0012 32.0000 1.9897 1.9924 415.1231 415.7987 0.1020 -1.0000 -1.0000 4905210 1576525726.10 151.4964 60.0012 32.0000 1.9908 1.9935 415.1350 415.8094 0.1019 -1.0000 -1.0000 4905288 1576525726.20 151.4964 60.0012 32.0000 1.9898 1.9925 415.1373 415.8130 0.1022 -1.0000 -1.0000 4905351 1576525726.30 151.4964 60.0012 32.0000 1.9893 1.9920 415.0836 415.7588 0.1020 -1.0000 -1.0000 4905413 1576525726.40 151.4964 60.0012 32.0000 1.9897 1.9924 415.1352 415.8096 0.1019 -1.0000 -1.0000 4905819 1576525726.50 151.4964 60.0012 32.0000 1.9896 1.9922 415.0874 415.7618 0.1019 -1.0000 -1.0000 4905882 1576525726.60 151.5364 60.0012 32.0000 1.9905 1.9932 415.1669 415.8412 0.1019 -1.0000 -1.0000 4905944 1576525726.70 151.5364 60.0012 32.0000 1.9905 1.9931 415.1246 415.7989 0.1019 -1.0000 -1.0000 4906022 1576525726.80 151.5364 60.0012 32.0000 1.9897 1.9924 415.1201 415.7945 0.1019 -1.0000 -1.0000 4906085 1576525726.90 151.5364 60.0012 32.0000 1.9897 1.9924 415.0937 415.7679 0.1019 -1.0000 -1.0000 4906319 1576525727.00 151.5364 60.0012 32.0000 1.9891 1.9918 415.1273 415.8016 0.1019 -1.0000 -1.0000 4906382 1576525727.10 151.4975 60.0012 32.0000 1.9892 1.9919 415.1079 415.7825 0.1020 -1.0000 -1.0000 4906444 1576525727.20 151.4975 60.0012 32.0000 1.9895 1.9922 415.0431 415.7177 0.1020 -1.0000 -1.0000 4906507 1576525727.30 151.4975 60.0012 32.0000 1.9900 1.9926 415.0786 415.7545 0.1022 -1.0000 -1.0000 4906585 1576525727.40 151.4975 60.0012 32.0000 1.9903 1.9930 415.1127 415.7889 0.1022 -1.0000 -1.0000 4906804 1576525727.50 151.4975 60.0012 32.0000 1.9904 1.9931 415.0560 415.7324 0.1023 -1.0000 -1.0000 4906866 1576525727.60 151.4975 60.0012 32.0000 1.9899 1.9925 415.0680 415.7450 0.1023 -1.0000 -1.0000 4906929 1576525727.70 151.5338 60.0012 32.0000 1.9896 1.9923 415.0847 415.7609 0.1022 -1.0000 -1.0000 4906991 1576525727.80 151.5338 60.0012 32.0000 1.9902 1.9929 415.1385 415.8152 0.1022 -1.0000 -1.0000 4907069 1576525727.90 151.5338 60.0012 32.0000 1.9905 1.9931 415.0356 415.7116 0.1021 -1.0000 -1.0000 4907585 1576525728.00 151.5338 60.0012 32.0000 1.9905 1.9931 415.1521 415.8277 0.1021 -1.0000 -1.0000 4907647 1576525728.10 151.5338 60.0012 32.0000 1.9904 1.9930 415.1600 415.8345 0.1019 -1.0000 -1.0000 4907726 1576525728.20 151.5382 60.0012 32.0000 1.9898 1.9925 415.1515 415.8264 0.1020 -1.0000 -1.0000 4907788 1576525728.30 151.5387 60.0012 32.0000 1.9896 1.9922 415.1360 415.8107 0.1019 -1.0000 -1.0000 4907851 1576525728.40 151.5387 60.0012 32.0000 1.9897 1.9924 415.1456 415.8204 0.1020 -1.0000 -1.0000 4907913 1576525728.50 151.5387 60.0012 32.0000 1.9888 1.9915 415.1144 415.7892 0.1019 -1.0000 -1.0000 4908038 1576525728.60 151.5387 60.0012 32.0000 1.9902 1.9928 415.1213 415.7960 0.1020 -1.0000 -1.0000 4908101 1576525728.70 151.5387 60.0012 32.0000 1.9899 1.9926 415.0663 415.7407 0.1019 -1.0000 -1.0000 4908178 1576525728.80 151.5387 60.0012 32.0000 1.9897 1.9924 415.1498 415.8245 0.1019 -1.0000 -1.0000 4908241 1576525728.90 151.5234 60.0012 32.0000 1.9900 1.9927 415.0703 415.7454 0.1021 -1.0000 -1.0000 4908304 1576525729.00 151.5164 60.0012 32.0000 1.9905 1.9932 415.1156 415.7903 0.1019 -1.0000 -1.0000 4908413 1576525729.10 151.5164 60.0012 32.0000 1.9896 1.9923 415.0520 415.7262 0.1019 -1.0000 -1.0000 4908491 1576525729.20 151.5164 60.0012 32.0000 1.9903 1.9930 415.1013 415.7766 0.1021 -1.0000 -1.0000 4908554 1576525729.30 151.5164 60.0012 32.0000 1.9901 1.9928 415.0946 415.7707 0.1021 -1.0000 -1.0000 4908616 1576525729.40 151.5164 60.0012 32.0000 1.9893 1.9920 415.1481 415.8225 0.1019 -1.0000 -1.0000 4908678 1576525729.50 151.5219 60.0012 32.0000 1.9900 1.9926 415.1918 415.8665 0.1019 -1.0000 -1.0000 4909069 1576525729.60 151.5219 60.0012 32.0000 1.9894 1.9920 415.0925 415.7672 0.1020 -1.0000 -1.0000 4909132 1576525729.70 151.5219 60.0012 32.0000 1.9893 1.9920 415.1216 415.7977 0.1022 -1.0000 -1.0000 4909194 1576525729.80 151.5219 60.0012 32.0000 1.9893 1.9920 415.1154 415.7912 0.1021 -1.0000 -1.0000 4909272 1576525729.90 151.5219 60.0012 32.0000 1.9895 1.9922 415.0995 415.7737 0.1019 -1.0000 -1.0000 4909335 1576525730.00 151.5308 60.0012 32.0000 1.9895 1.9922 415.0624 415.7380 0.1021 -1.0000 -1.0000 4909397 1576525730.10 151.5321 60.0012 32.0000 1.9897 1.9923 415.1123 415.7888 0.1023 -1.0000 -1.0000 4909460 1576525730.20 151.5321 60.0012 32.0000 1.9898 1.9925 415.1357 415.8111 0.1021 -1.0000 -1.0000 4909522 1576525730.30 151.5321 60.0012 32.0000 1.9901 1.9928 415.1998 415.8770 0.1023 -1.0000 -1.0000 4909585 1576525730.40 151.5321 60.0012 32.0000 1.9899 1.9926 415.1155 415.7927 0.1023 -1.0000 -1.0000 4909663 1576525730.50 151.5321 60.0012 32.0000 1.9898 1.9924 415.1433 415.8213 0.1024 -1.0000 -1.0000 4909788 1576525730.60 151.5321 60.0012 32.0000 1.9890 1.9917 415.1369 415.8133 0.1021 -1.0000 -1.0000 4909851 1576525730.70 151.4966 60.0012 32.0000 1.9899 1.9926 415.1148 415.7909 0.1022 -1.0000 -1.0000 4909929 1576525730.80 151.4966 60.0012 32.0000 1.9900 1.9926 415.0890 415.7656 0.1022 -1.0000 -1.0000 4909991 1576525730.90 151.4966 60.0012 32.0000 1.9896 1.9922 415.1615 415.8378 0.1022 -1.0000 -1.0000 4910054 1576525731.00 151.4966 60.0012 32.0000 1.9896 1.9923 415.1172 415.7949 0.1024 -1.0000 -1.0000 4910178 1576525731.10 151.4966 60.0012 32.0000 1.9891 1.9917 415.1304 415.8069 0.1022 -1.0000 -1.0000 4910241 1576525731.20 151.4770 60.0012 32.0000 1.9894 1.9920 415.0879 415.7642 0.1022 -1.0000 -1.0000 4910304 1576525731.30 151.4732 60.0012 32.0000 1.9897 1.9923 415.1009 415.7763 0.1020 -1.0000 -1.0000 4910382 1576525731.40 151.4732 60.0012 32.0000 1.9894 1.9921 415.1591 415.8362 0.1022 -1.0000 -1.0000 4910444 1576525731.50 151.4732 60.0012 32.0000 1.9901 1.9928 415.0803 415.7558 0.1020 -1.0000 -1.0000 4910694 1576525731.60 151.4732 60.0012 32.0000 1.9893 1.9920 415.0765 415.7505 0.1018 -1.0000 -1.0000 4910757 1576525731.70 151.4732 60.0012 32.0000 1.9900 1.9926 415.0767 415.7514 0.1020 -1.0000 -1.0000 4910804 1576525731.80 151.5212 60.0012 32.0000 1.9900 1.9927 415.1108 415.7857 0.1020 -1.0000 -1.0000 4910882 1576525731.90 151.5212 60.0012 32.0000 1.9897 1.9924 415.1422 415.8165 0.1018 -1.0000 -1.0000 4910944 1576525732.00 151.5212 60.0012 32.0000 1.9895 1.9921 415.1667 415.8430 0.1024 -1.0000 -1.0000 4911178 1576525732.10 151.5212 60.0012 32.0000 1.9891 1.9918 415.1595 415.8448 0.1035 -1.0000 -1.0000 4911257 1576525732.20 151.5212 60.0012 32.0000 1.9900 1.9927 415.1184 415.8014 0.1031 -1.0000 -1.0000 4911319 1576525732.30 151.5212 60.0012 32.0000 1.9899 1.9926 415.1675 415.8503 0.1031 -1.0000 -1.0000 4911382 1576525732.40 151.5212 60.0012 32.0000 1.9891 1.9918 415.1237 415.8065 0.1032 -1.0000 -1.0000 4911460 1576525732.50 151.5212 60.0012 32.0000 1.9893 1.9920 415.1407 415.8231 0.1030 -1.0000 -1.0000 4911554 1576525732.60 151.5212 60.0012 32.0000 1.9897 1.9924 415.1874 415.8710 0.1033 -1.0000 -1.0000 4911616 1576525732.70 151.5212 60.0012 32.0000 1.9894 1.9921 415.1690 415.8523 0.1032 -1.0000 -1.0000 4911678 1576525732.80 151.5211 60.0012 32.0000 1.9897 1.9924 415.1040 415.7881 0.1034 -1.0000 -1.0000 4911741 1576525732.90 151.5151 60.0012 32.0000 1.9896 1.9923 415.0844 415.7676 0.1032 -1.0000 -1.0000 4911804 1576525733.00 151.5151 60.0012 32.0000 1.9898 1.9925 415.0970 415.7812 0.1035 -1.0000 -1.0000 4911882 1576525733.10 151.5043 60.0012 32.0000 1.9899 1.9927 415.1368 415.8217 0.1034 -1.0000 -1.0000 4912694 1576525733.20 151.5043 60.0012 32.0000 1.9897 1.9924 415.1473 415.8304 0.1032 -1.0000 -1.0000 4912757 1576525733.30 151.5043 60.0012 32.0000 1.9898 1.9925 415.1784 415.8618 0.1032 -1.0000 -1.0000 4912819 1576525733.40 151.5043 60.0012 32.0000 1.9896 1.9923 415.1600 415.8430 0.1032 -1.0000 -1.0000 4912882 1576525733.50 151.5043 60.0012 32.0000 1.9900 1.9927 415.0752 415.7588 0.1033 -1.0000 -1.0000 4912960 1576525733.60 151.5043 60.0012 32.0000 1.9897 1.9924 415.1495 415.8331 0.1033 -1.0000 -1.0000 4913022 1576525733.70 151.5043 60.0012 32.0000 1.9899 1.9926 415.1089 415.7911 0.1030 -1.0000 -1.0000 4913085 1576525733.80 151.4654 60.0012 32.0000 1.9901 1.9928 415.0662 415.7487 0.1031 -1.0000 -1.0000 4913163 1576525733.90 151.4654 60.0012 32.0000 1.9895 1.9922 415.0721 415.7542 0.1031 -1.0000 -1.0000 4913225 1576525734.00 151.4654 60.0012 32.0000 1.9900 1.9927 415.0727 415.7546 0.1031 -1.0000 -1.0000 4913288 1576525734.10 151.4654 60.0012 32.0000 1.9899 1.9926 415.1581 415.8427 0.1034 -1.0000 -1.0000 4913475 1576525734.20 151.4654 60.0012 32.0000 1.9895 1.9922 415.2045 415.8895 0.1035 -1.0000 -1.0000 4913538 1576525734.30 151.4665 60.0012 32.0000 1.9895 1.9922 415.1146 415.7971 0.1030 -1.0000 -1.0000 4913601 1576525734.40 151.5401 60.0012 32.0000 1.9895 1.9921 415.0988 415.7796 0.1029 -1.0000 -1.0000 4913663 1576525734.50 151.5183 60.0012 32.0000 1.9895 1.9921 415.0981 415.7799 0.1031 -1.0000 -1.0000 4913726 1576525734.60 151.5183 60.0012 32.0000 1.9901 1.9928 415.1589 415.8402 0.1029 -1.0000 -1.0000 4913960 1576525734.70 151.5183 60.0012 32.0000 1.9891 1.9918 415.0922 415.7744 0.1031 -1.0000 -1.0000 4914023 1576525734.80 151.5183 60.0012 32.0000 1.9904 1.9931 415.1215 415.8047 0.1033 -1.0000 -1.0000 4914085 1576525734.90 151.5183 60.0012 32.0000 1.9898 1.9925 415.1668 415.8481 0.1028 -1.0000 -1.0000 4914147 1576525735.00 151.5421 60.0013 32.0000 1.9894 1.9920 415.0898 415.7704 0.1028 -1.0000 -1.0000 4914225 1576525735.10 151.5512 60.0013 32.0000 1.9901 1.9927 415.1758 415.8550 0.1026 -1.0000 -1.0000 4914460 1576525735.20 151.5512 60.0013 32.0000 1.9895 1.9922 415.0840 415.7628 0.1026 -1.0000 -1.0000 4914522 1576525735.30 151.5512 60.0013 32.0000 1.9903 1.9930 415.1751 415.8548 0.1027 -1.0000 -1.0000 4914585 1576525735.40 151.5512 60.0013 32.0000 1.9895 1.9922 415.1497 415.8303 0.1029 -1.0000 -1.0000 4914647 1576525735.50 151.5506 60.0013 32.0000 1.9901 1.9928 415.1057 415.7867 0.1029 -1.0000 -1.0000 4914725 1576525735.60 151.5075 60.0013 32.0000 1.9902 1.9929 415.1488 415.8279 0.1025 -1.0000 -1.0000 4914960 1576525735.70 151.5075 60.0013 32.0000 1.9894 1.9920 415.0974 415.7757 0.1025 -1.0000 -1.0000 4915022 1576525735.80 151.5075 60.0013 32.0000 1.9898 1.9925 415.0816 415.7614 0.1028 -1.0000 -1.0000 4915085 1576525735.90 151.5075 60.0013 32.0000 1.9909 1.9936 415.1910 415.8714 0.1027 -1.0000 -1.0000 4915147 1576525736.00 151.5075 60.0013 32.0000 1.9899 1.9926 415.1592 415.8380 0.1025 -1.0000 -1.0000 4915225 1576525736.10 151.4980 60.0013 32.0000 1.9898 1.9925 415.1463 415.8232 0.1023 -1.0000 -1.0000 4915429 1576525736.20 151.4980 60.0013 32.0000 1.9892 1.9919 415.0843 415.7624 0.1024 -1.0000 -1.0000 4915491 1576525736.30 151.4980 60.0013 32.0000 1.9892 1.9918 415.0531 415.7296 0.1022 -1.0000 -1.0000 4915554 1576525736.40 151.4980 60.0013 32.0000 1.9895 1.9921 415.1100 415.7854 0.1021 -1.0000 -1.0000 4915632 1576525736.50 151.4980 60.0013 32.0000 1.9901 1.9927 415.1251 415.8017 0.1022 -1.0000 -1.0000 4915694 1576525736.60 151.4980 60.0013 32.0000 1.9898 1.9925 415.1449 415.8208 0.1020 -1.0000 -1.0000 4915788 1576525736.70 151.4980 60.0013 32.0000 1.9899 1.9926 415.1323 415.8055 0.1017 -1.0000 -1.0000 4915866 1576525736.80 151.5367 60.0013 32.0000 1.9898 1.9924 415.1382 415.8121 0.1017 -1.0000 -1.0000 4915929 1576525736.90 151.5444 60.0013 32.0000 1.9905 1.9931 415.1142 415.7874 0.1018 -1.0000 -1.0000 4915991 1576525737.00 151.5444 60.0013 32.0000 1.9902 1.9929 415.1224 415.7958 0.1017 -1.0000 -1.0000 4916054 1576525737.10 151.5444 60.0013 32.0000 1.9896 1.9922 415.1940 415.8672 0.1017 -1.0000 -1.0000 4916116 1576525737.20 151.5444 60.0013 32.0000 1.9894 1.9920 415.1319 415.8050 0.1018 -1.0000 -1.0000 4916554 1576525737.30 151.5444 60.0013 32.0000 1.9897 1.9923 415.1193 415.7934 0.1018 -1.0000 -1.0000 4916616 1576525737.40 151.5444 60.0013 32.0000 1.9898 1.9925 415.0997 415.7727 0.1017 -1.0000 -1.0000 4916678 1576525737.50 151.5444 60.0013 32.0000 1.9901 1.9928 415.1235 415.7968 0.1017 -1.0000 -1.0000 4916757 1576525737.60 151.5217 60.0013 32.0000 1.9902 1.9929 415.1136 415.7866 0.1017 -1.0000 -1.0000 4916819 1576525737.70 151.5164 60.0013 32.0000 1.9900 1.9927 415.1467 415.8205 0.1019 -1.0000 -1.0000 4917054 1576525737.80 151.5155 60.0013 32.0000 1.9899 1.9925 415.1080 415.7815 0.1017 -1.0000 -1.0000 4917132 1576525737.90 151.5155 60.0013 32.0000 1.9896 1.9922 415.1136 415.7866 0.1017 -1.0000 -1.0000 4917194 1576525738.00 151.5155 60.0013 32.0000 1.9907 1.9933 415.0524 415.7259 0.1018 -1.0000 -1.0000 4917257 1576525738.10 151.5155 60.0013 32.0000 1.9899 1.9925 415.1711 415.8461 0.1020 -1.0000 -1.0000 4917335 1576525738.20 151.5101 60.0013 32.0000 1.9904 1.9931 415.1360 415.8108 0.1019 -1.0000 -1.0000 4917554 1576525738.30 151.4625 60.0013 32.0000 1.9904 1.9930 415.1050 415.7784 0.1018 -1.0000 -1.0000 4917616 1576525738.40 151.4625 60.0013 32.0000 1.9896 1.9922 415.1326 415.8066 0.1018 -1.0000 -1.0000 4917694 1576525738.50 151.4625 60.0013 32.0000 1.9898 1.9925 415.0637 415.7370 0.1018 -1.0000 -1.0000 4917757 1576525738.60 151.4625 60.0013 32.0000 1.9903 1.9930 415.0397 415.7144 0.1020 -1.0000 -1.0000 4917819 1576525738.70 151.4625 60.0013 32.0000 1.9901 1.9927 415.0480 415.7224 0.1018 -1.0000 -1.0000 4917897 1576525738.80 151.5234 60.0013 32.0000 1.9894 1.9921 415.1578 415.8321 0.1019 -1.0000 -1.0000 4917960 1576525738.90 151.5234 60.0013 32.0000 1.9904 1.9930 415.1055 415.7804 0.1020 -1.0000 -1.0000 4918023 1576525739.00 151.5234 60.0013 32.0000 1.9903 1.9930 415.1472 415.8230 0.1021 -1.0000 -1.0000 4918085 1576525739.10 151.5234 60.0013 32.0000 1.9896 1.9922 415.1079 415.7833 0.1020 -1.0000 -1.0000 4918147 1576525739.20 151.5234 60.0013 32.0000 1.9900 1.9927 415.1503 415.8245 0.1017 -1.0000 -1.0000 4918288 1576525739.30 151.5224 60.0013 32.0000 1.9904 1.9931 415.1210 415.7968 0.1022 -1.0000 -1.0000 4918350 1576525739.40 151.5085 60.0013 32.0000 1.9903 1.9930 415.0877 415.7638 0.1021 -1.0000 -1.0000 4918413 1576525739.50 151.5085 60.0013 32.0000 1.9896 1.9922 415.1164 415.7904 0.1018 -1.0000 -1.0000 4918491 1576525739.60 151.5085 60.0013 32.0000 1.9901 1.9927 415.0997 415.7730 0.1018 -1.0000 -1.0000 4918554 1576525739.70 151.5085 60.0013 32.0000 1.9896 1.9922 415.1298 415.8050 0.1020 -1.0000 -1.0000 4919538 1576525739.80 151.5085 60.0013 32.0000 1.9902 1.9929 415.1806 415.8563 0.1021 -1.0000 -1.0000 4919616 1576525739.90 151.5213 60.0015 32.0000 1.9905 1.9931 415.1148 415.7913 0.1022 -1.0000 -1.0000 4919678 1576525740.00 151.5213 60.0015 32.0000 1.9904 1.9930 415.1053 415.7799 0.1019 -1.0000 -1.0000 4919741 1576525740.10 151.5213 60.0015 32.0000 1.9897 1.9924 415.1768 415.8515 0.1019 -1.0000 -1.0000 4919819 1576525740.20 151.5213 60.0015 32.0000 1.9897 1.9924 415.1634 415.8370 0.1017 -1.0000 -1.0000 4919882 1576525740.30 151.5213 60.0015 32.0000 1.9899 1.9926 415.1190 415.7922 0.1017 -1.0000 -1.0000 4919944 1576525740.40 151.5213 60.0015 32.0000 1.9904 1.9931 415.1422 415.8160 0.1019 -1.0000 -1.0000 4920023 1576525740.50 151.5132 60.0015 32.0000 1.9901 1.9928 415.1502 415.8237 0.1018 -1.0000 -1.0000 4920069 1576525740.60 151.4906 60.0015 32.0000 1.9896 1.9923 415.1491 415.8239 0.1019 -1.0000 -1.0000 4920132 1576525740.70 151.4906 60.0015 32.0000 1.9898 1.9925 415.0875 415.7614 0.1018 -1.0000 -1.0000 4920210 1576525740.80 151.4906 60.0015 32.0000 1.9899 1.9925 415.0168 415.6912 0.1020 -1.0000 -1.0000 4920272 1576525740.90 151.4906 60.0015 32.0000 1.9897 1.9924 415.1379 415.8135 0.1021 -1.0000 -1.0000 4920335 1576525741.00 151.4941 60.0015 32.0000 1.9899 1.9925 415.1439 415.8194 0.1021 -1.0000 -1.0000 4920413 1576525741.10 151.5349 60.0015 32.0000 1.9895 1.9922 415.1215 415.7951 0.1018 -1.0000 -1.0000 4920475 1576525741.20 151.5349 60.0015 32.0000 1.9900 1.9927 415.1134 415.7874 0.1019 -1.0000 -1.0000 4920538 1576525741.30 151.5349 60.0015 32.0000 1.9902 1.9928 415.1113 415.7851 0.1018 -1.0000 -1.0000 4920975 1576525741.40 151.5349 60.0015 32.0000 1.9904 1.9930 415.1789 415.8532 0.1019 -1.0000 -1.0000 4921038 1576525741.50 151.5349 60.0015 32.0000 1.9901 1.9928 415.0389 415.7148 0.1022 -1.0000 -1.0000 4921100 1576525741.60 151.4899 60.0015 32.0000 1.9900 1.9926 415.1153 415.7924 0.1022 -1.0000 -1.0000 4921163 1576525741.70 151.4799 60.0015 32.0000 1.9900 1.9926 415.0826 415.7588 0.1022 -1.0000 -1.0000 4921225 1576525741.80 151.4799 60.0015 32.0000 1.9895 1.9921 415.1075 415.7836 0.1021 -1.0000 -1.0000 4921475 1576525741.90 151.4799 60.0015 32.0000 1.9895 1.9921 415.1301 415.8058 0.1021 -1.0000 -1.0000 4921538 1576525742.00 151.4799 60.0015 32.0000 1.9897 1.9923 415.0762 415.7504 0.1018 -1.0000 -1.0000 4921616 1576525742.10 151.4799 60.0015 32.0000 1.9894 1.9920 415.0729 415.7474 0.1019 -1.0000 -1.0000 4921678 1576525742.20 151.4799 60.0015 32.0000 1.9891 1.9917 415.1016 415.7759 0.1019 -1.0000 -1.0000 4921741 1576525742.30 151.4856 60.0015 32.0000 1.9896 1.9923 415.1440 415.8192 0.1020 -1.0000 -1.0000 4921804 1576525742.40 151.4856 60.0015 32.0000 1.9891 1.9918 415.1127 415.7878 0.1020 -1.0000 -1.0000 4921882 1576525742.50 151.4856 60.0015 32.0000 1.9898 1.9925 415.0293 415.7046 0.1020 -1.0000 -1.0000 4921944 1576525742.60 151.4856 60.0015 32.0000 1.9896 1.9922 415.1464 415.8224 0.1021 -1.0000 -1.0000 4922007 1576525742.70 151.4856 60.0015 32.0000 1.9904 1.9931 415.1098 415.7841 0.1019 -1.0000 -1.0000 4922163 1576525742.80 151.5169 60.0015 32.0000 1.9898 1.9924 415.0997 415.7749 0.1021 -1.0000 -1.0000 4922319 1576525742.90 151.5313 60.0015 32.0000 1.9901 1.9928 415.1892 415.8642 0.1020 -1.0000 -1.0000 4922382 1576525743.00 151.5313 60.0015 32.0000 1.9896 1.9923 415.1567 415.8322 0.1021 -1.0000 -1.0000 4922444 1576525743.10 151.5313 60.0015 32.0000 1.9895 1.9921 415.1168 415.7929 0.1022 -1.0000 -1.0000 4922507 1576525743.20 151.5313 60.0015 32.0000 1.9900 1.9926 415.1083 415.7830 0.1019 -1.0000 -1.0000 4922569 1576525743.30 151.5313 60.0015 32.0000 1.9897 1.9923 415.1363 415.8104 0.1018 -1.0000 -1.0000 4922678 1576525743.40 151.4905 60.0015 32.0000 1.9893 1.9920 415.0876 415.7625 0.1021 -1.0000 -1.0000 4922741 1576525743.50 151.4905 60.0015 32.0000 1.9897 1.9924 415.0984 415.7744 0.1021 -1.0000 -1.0000 4922819 1576525743.60 151.4905 60.0015 32.0000 1.9898 1.9925 415.1194 415.7961 0.1021 -1.0000 -1.0000 4922882 1576525743.70 151.4905 60.0015 32.0000 1.9905 1.9931 415.0631 415.7385 0.1021 -1.0000 -1.0000 4922944 1576525743.80 151.4905 60.0015 32.0000 1.9896 1.9923 415.1295 415.8046 0.1020 -1.0000 -1.0000 4923194 1576525743.90 151.5021 60.0015 32.0000 1.9898 1.9924 415.1071 415.7819 0.1020 -1.0000 -1.0000 4923257 1576525744.00 151.5064 60.0015 32.0000 1.9906 1.9933 415.1137 415.7901 0.1023 -1.0000 -1.0000 4923319 1576525744.10 151.5064 60.0015 32.0000 1.9902 1.9929 415.1519 415.8288 0.1022 -1.0000 -1.0000 4923398 1576525744.20 151.5064 60.0015 32.0000 1.9899 1.9925 415.0977 415.7736 0.1022 -1.0000 -1.0000 4923460 1576525744.30 151.5064 60.0015 32.0000 1.9893 1.9920 415.1512 415.8280 0.1023 -1.0000 -1.0000 4923523 1576525744.40 151.5077 60.0015 32.0000 1.9894 1.9921 415.1343 415.8110 0.1022 -1.0000 -1.0000 4923585 1576525744.50 151.5252 60.0015 32.0000 1.9895 1.9922 415.1207 415.7951 0.1019 -1.0000 -1.0000 4923648 1576525744.60 151.5252 60.0015 32.0000 1.9902 1.9928 415.1097 415.7844 0.1020 -1.0000 -1.0000 4923710 1576525744.70 151.5252 60.0015 32.0000 1.9896 1.9922 415.1339 415.8092 0.1020 -1.0000 -1.0000 4923788 1576525744.80 151.5252 60.0015 32.0000 1.9897 1.9924 415.1404 415.8163 0.1021 -1.0000 -1.0000 4923851 1576525744.90 151.5252 60.0015 32.0000 1.9898 1.9925 415.1191 415.7944 0.1020 -1.0000 -1.0000 4923913 1576525745.00 151.4709 60.0017 32.0000 1.9899 1.9926 415.0806 415.7565 0.1022 -1.0000 -1.0000 4923975 1576525745.10 151.4709 60.0017 32.0000 1.9897 1.9923 415.0837 415.7593 0.1020 -1.0000 -1.0000 4924038 1576525745.20 151.4709 60.0017 32.0000 1.9895 1.9922 415.1061 415.7810 0.1020 -1.0000 -1.0000 4924116 1576525745.30 151.4709 60.0017 32.0000 1.9894 1.9921 415.1040 415.7779 0.1018 -1.0000 -1.0000 4924819 1576525745.40 151.4709 60.0017 32.0000 1.9896 1.9922 415.0575 415.7313 0.1018 -1.0000 -1.0000 4924882 1576525745.50 151.5040 60.0017 32.0000 1.9901 1.9927 415.0442 415.7177 0.1018 -1.0000 -1.0000 4924960 1576525745.60 151.5444 60.0017 32.0000 1.9898 1.9925 415.0199 415.6946 0.1020 -1.0000 -1.0000 4925023 1576525745.70 151.5444 60.0017 32.0000 1.9900 1.9926 415.0681 415.7422 0.1019 -1.0000 -1.0000 4925085 1576525745.80 151.5444 60.0017 32.0000 1.9902 1.9929 415.1407 415.8158 0.1020 -1.0000 -1.0000 4925148 1576525745.90 151.5444 60.0017 32.0000 1.9902 1.9929 415.0379 415.7134 0.1021 -1.0000 -1.0000 4925210 1576525746.00 151.5444 60.0017 32.0000 1.9905 1.9932 415.0897 415.7654 0.1021 -1.0000 -1.0000 4925272 1576525746.10 151.5155 60.0017 32.0000 1.9901 1.9928 415.0592 415.7337 0.1019 -1.0000 -1.0000 4925351 1576525746.20 151.5155 60.0017 32.0000 1.9899 1.9926 415.0891 415.7621 0.1017 -1.0000 -1.0000 4925413 1576525746.30 151.5155 60.0017 32.0000 1.9903 1.9930 415.0472 415.7205 0.1017 -1.0000 -1.0000 4925475 1576525746.40 151.5155 60.0017 32.0000 1.9897 1.9924 415.0871 415.7599 0.1017 -1.0000 -1.0000 4925913 1576525746.50 151.5155 60.0017 32.0000 1.9896 1.9923 415.0772 415.7501 0.1017 -1.0000 -1.0000 4925975 1576525746.60 151.4920 60.0017 32.0000 1.9898 1.9925 415.0500 415.7230 0.1017 -1.0000 -1.0000 4926038 1576525746.70 151.4845 60.0017 32.0000 1.9893 1.9920 415.1025 415.7760 0.1018 -1.0000 -1.0000 4926116 1576525746.80 151.4845 60.0017 32.0000 1.9897 1.9923 415.0743 415.7477 0.1017 -1.0000 -1.0000 4926178 1576525746.90 151.4845 60.0017 32.0000 1.9899 1.9925 415.0339 415.7072 0.1017 -1.0000 -1.0000 4926241 1576525747.00 151.4845 60.0017 32.0000 1.9898 1.9925 415.0601 415.7325 0.1016 -1.0000 -1.0000 4926319 1576525747.10 151.4845 60.0017 32.0000 1.9893 1.9919 415.0366 415.7090 0.1016 -1.0000 -1.0000 4926382 1576525747.20 151.4849 60.0017 32.0000 1.9903 1.9930 415.0139 415.6864 0.1017 -1.0000 -1.0000 4926444 1576525747.30 151.4849 60.0017 32.0000 1.9896 1.9922 415.0861 415.7595 0.1017 -1.0000 -1.0000 4926523 1576525747.40 151.4849 60.0017 32.0000 1.9900 1.9927 415.0317 415.7047 0.1017 -1.0000 -1.0000 4926804 1576525747.50 151.4849 60.0017 32.0000 1.9898 1.9924 415.0534 415.7269 0.1018 -1.0000 -1.0000 4926882 1576525747.60 151.4849 60.0017 32.0000 1.9899 1.9926 414.9982 415.6712 0.1017 -1.0000 -1.0000 4926944 1576525747.70 151.5291 60.0017 32.0000 1.9895 1.9921 415.0781 415.7505 0.1016 -1.0000 -1.0000 4927007 1576525747.80 151.5291 60.0017 32.0000 1.9895 1.9921 415.0517 415.7248 0.1017 -1.0000 -1.0000 4927085 1576525747.90 151.5291 60.0017 32.0000 1.9895 1.9922 415.0577 415.7314 0.1019 -1.0000 -1.0000 4927178 1576525748.00 151.5291 60.0017 32.0000 1.9899 1.9925 415.0436 415.7177 0.1019 -1.0000 -1.0000 4927241 1576525748.10 151.5291 60.0017 32.0000 1.9899 1.9926 415.1066 415.7803 0.1017 -1.0000 -1.0000 4927319 1576525748.20 151.5291 60.0017 32.0000 1.9903 1.9929 415.0640 415.7368 0.1017 -1.0000 -1.0000 4927382 1576525748.30 151.4568 60.0017 32.0000 1.9896 1.9922 415.0618 415.7332 0.1015 -1.0000 -1.0000 4927444 1576525748.40 151.4568 60.0017 32.0000 1.9888 1.9915 415.0558 415.7292 0.1018 -1.0000 -1.0000 4927694 1576525748.50 151.4568 60.0017 32.0000 1.9892 1.9919 415.0635 415.7379 0.1019 -1.0000 -1.0000 4927757 1576525748.60 151.4568 60.0017 32.0000 1.9891 1.9918 415.0380 415.7124 0.1019 -1.0000 -1.0000 4927804 1576525748.70 151.4568 60.0017 32.0000 1.9893 1.9919 415.0639 415.7380 0.1019 -1.0000 -1.0000 4927882 1576525748.80 151.4568 60.0017 32.0000 1.9903 1.9929 415.0551 415.7299 0.1020 -1.0000 -1.0000 4927944 1576525748.90 151.4871 60.0017 32.0000 1.9895 1.9922 415.0600 415.7347 0.1020 -1.0000 -1.0000 4928288 1576525749.00 151.4871 60.0017 32.0000 1.9900 1.9927 415.0306 415.7063 0.1021 -1.0000 -1.0000 4928350 1576525749.10 151.4871 60.0017 32.0000 1.9893 1.9920 415.0511 415.7260 0.1020 -1.0000 -1.0000 4928429 1576525749.20 151.4871 60.0017 32.0000 1.9895 1.9921 415.1056 415.7801 0.1019 -1.0000 -1.0000 4928475 1576525749.30 151.4871 60.0017 32.0000 1.9893 1.9919 415.0099 415.6842 0.1020 -1.0000 -1.0000 4928554 1576525749.40 151.4871 60.0017 32.0000 1.9895 1.9921 414.9939 415.6697 0.1022 -1.0000 -1.0000 4928819 1576525749.50 151.5038 60.0017 32.0000 1.9900 1.9926 415.0427 415.7196 0.1023 -1.0000 -1.0000 4928897 1576525749.60 151.5038 60.0017 32.0000 1.9902 1.9928 415.0668 415.7420 0.1020 -1.0000 -1.0000 4928960 1576525749.70 151.5038 60.0017 32.0000 1.9901 1.9927 415.1156 415.7901 0.1019 -1.0000 -1.0000 4929022 1576525749.80 151.5038 60.0017 32.0000 1.9898 1.9925 415.1081 415.7823 0.1018 -1.0000 -1.0000 4929085 1576525749.90 151.5038 60.0017 32.0000 1.9895 1.9922 415.0854 415.7581 0.1017 -1.0000 -1.0000 4929147 1576525750.00 151.5130 60.0013 32.0000 1.9897 1.9924 415.0962 415.7701 0.1018 -1.0000 -1.0000 4929288 1576525750.10 151.5130 60.0013 32.0000 1.9896 1.9922 415.0760 415.7480 0.1016 -1.0000 -1.0000 4929351 1576525750.20 151.5130 60.0013 32.0000 1.9896 1.9923 415.1264 415.8014 0.1021 -1.0000 -1.0000 4929444 1576525750.30 151.5130 60.0013 32.0000 1.9898 1.9925 415.1292 415.8045 0.1020 -1.0000 -1.0000 4929507 1576525750.40 151.5130 60.0013 32.0000 1.9897 1.9923 415.1180 415.7935 0.1019 -1.0000 -1.0000 4929585 1576525750.50 151.5148 60.0013 32.0000 1.9895 1.9921 415.0528 415.7251 0.1016 -1.0000 -1.0000 4930319 1576525750.60 151.5155 60.0013 32.0000 1.9896 1.9923 415.0356 415.7079 0.1016 -1.0000 -1.0000 4930382 1576525750.70 151.5155 60.0013 32.0000 1.9895 1.9922 415.0431 415.7164 0.1018 -1.0000 -1.0000 4930444 1576525750.80 151.5155 60.0013 32.0000 1.9898 1.9925 415.0676 415.7407 0.1017 -1.0000 -1.0000 4930523 1576525750.90 151.5155 60.0013 32.0000 1.9903 1.9929 415.0754 415.7494 0.1019 -1.0000 -1.0000 4930585 1576525751.00 151.5155 60.0013 32.0000 1.9901 1.9928 415.1627 415.8363 0.1018 -1.0000 -1.0000 4930648 1576525751.10 151.5403 60.0013 32.0000 1.9900 1.9926 415.0797 415.7537 0.1018 -1.0000 -1.0000 4930710 1576525751.20 151.5403 60.0013 32.0000 1.9894 1.9921 415.1056 415.7788 0.1018 -1.0000 -1.0000 4930772 1576525751.30 151.5403 60.0013 32.0000 1.9896 1.9923 415.1045 415.7787 0.1019 -1.0000 -1.0000 4930851 1576525751.40 151.5403 60.0013 32.0000 1.9905 1.9932 415.0578 415.7331 0.1019 -1.0000 -1.0000 4930913 1576525751.50 151.5403 60.0013 32.0000 1.9901 1.9927 415.0634 415.7361 0.1016 -1.0000 -1.0000 4930991 1576525751.60 151.5209 60.0013 32.0000 1.9904 1.9931 415.0928 415.7659 0.1018 -1.0000 -1.0000 4931054 1576525751.70 151.5209 60.0013 32.0000 1.9905 1.9931 415.1043 415.7787 0.1018 -1.0000 -1.0000 4931116 1576525751.80 151.5209 60.0013 32.0000 1.9901 1.9927 415.0584 415.7311 0.1016 -1.0000 -1.0000 4931194 1576525751.90 151.5209 60.0013 32.0000 1.9898 1.9925 415.0712 415.7452 0.1018 -1.0000 -1.0000 4931257 1576525752.00 151.5209 60.0013 32.0000 1.9905 1.9932 415.1003 415.7742 0.1018 -1.0000 -1.0000 4931319 1576525752.10 151.5258 60.0013 32.0000 1.9898 1.9924 415.1015 415.7763 0.1020 -1.0000 -1.0000 4931382 1576525752.20 151.5358 60.0013 32.0000 1.9897 1.9924 415.0552 415.7301 0.1019 -1.0000 -1.0000 4931444 1576525752.30 151.5358 60.0013 32.0000 1.9893 1.9920 415.0766 415.7505 0.1019 -1.0000 -1.0000 4931507 1576525752.40 151.5358 60.0013 32.0000 1.9898 1.9925 415.0732 415.7483 0.1020 -1.0000 -1.0000 4931585 1576525752.50 151.5358 60.0013 32.0000 1.9899 1.9926 415.1183 415.7922 0.1018 -1.0000 -1.0000 4931648 1576525752.60 151.5358 60.0013 32.0000 1.9896 1.9923 415.0901 415.7629 0.1016 -1.0000 -1.0000 4931710 1576525752.70 151.5358 60.0013 32.0000 1.9898 1.9925 415.0261 415.7003 0.1019 -1.0000 -1.0000 4931788 1576525752.80 151.5141 60.0013 32.0000 1.9899 1.9926 415.0691 415.7417 0.1016 -1.0000 -1.0000 4931851 1576525752.90 151.5141 60.0013 32.0000 1.9896 1.9923 415.0755 415.7478 0.1016 -1.0000 -1.0000 4931913 1576525753.00 151.5141 60.0013 32.0000 1.9897 1.9923 415.0777 415.7500 0.1016 -1.0000 -1.0000 4932819 1576525753.10 151.5141 60.0013 32.0000 1.9903 1.9929 415.0458 415.7193 0.1018 -1.0000 -1.0000 4932882 1576525753.20 151.5141 60.0013 32.0000 1.9907 1.9934 415.0509 415.7235 0.1016 -1.0000 -1.0000 4932944 1576525753.30 151.5114 60.0013 32.0000 1.9900 1.9926 415.0819 415.7545 0.1017 -1.0000 -1.0000 4933022 1576525753.40 151.4857 60.0013 32.0000 1.9901 1.9928 415.0290 415.7012 0.1016 -1.0000 -1.0000 4933085 1576525753.50 151.4857 60.0013 32.0000 1.9899 1.9926 415.0930 415.7653 0.1016 -1.0000 -1.0000 4933147 1576525753.60 151.4857 60.0013 32.0000 1.9900 1.9927 414.9995 415.6724 0.1017 -1.0000 -1.0000 4933210 1576525753.70 151.4857 60.0013 32.0000 1.9896 1.9923 415.0918 415.7656 0.1018 -1.0000 -1.0000 4933272 1576525753.80 151.4857 60.0013 32.0000 1.9899 1.9925 415.0319 415.7041 0.1016 -1.0000 -1.0000 4933351 1576525753.90 151.4874 60.0013 32.0000 1.9891 1.9917 415.1838 415.8568 0.1017 -1.0000 -1.0000 4933413 1576525754.00 151.4874 60.0013 32.0000 1.9892 1.9918 415.0709 415.7434 0.1016 -1.0000 -1.0000 4933475 1576525754.10 151.4874 60.0013 32.0000 1.9902 1.9928 415.0437 415.7169 0.1018 -1.0000 -1.0000 4933554 1576525754.20 151.4874 60.0013 32.0000 1.9901 1.9928 415.0420 415.7171 0.1021 -1.0000 -1.0000 4933616 1576525754.30 151.4874 60.0013 32.0000 1.9900 1.9927 415.0905 415.7660 0.1020 -1.0000 -1.0000 4933678 1576525754.40 151.4919 60.0013 32.0000 1.9901 1.9927 415.1229 415.7968 0.1017 -1.0000 -1.0000 4933757 1576525754.50 151.5033 60.0013 32.0000 1.9898 1.9925 415.1366 415.8096 0.1017 -1.0000 -1.0000 4933819 1576525754.60 151.5033 60.0013 32.0000 1.9898 1.9925 415.0125 415.6855 0.1017 -1.0000 -1.0000 4934101 1576525754.70 151.5033 60.0013 32.0000 1.9896 1.9922 415.0353 415.7080 0.1016 -1.0000 -1.0000 4934178 1576525754.80 151.5033 60.0013 32.0000 1.9900 1.9926 415.0687 415.7413 0.1016 -1.0000 -1.0000 4934241 1576525754.90 151.5033 60.0013 32.0000 1.9899 1.9926 415.1644 415.8363 0.1015 -1.0000 -1.0000 4934304 1576525755.00 151.4805 60.0025 32.0000 1.9904 1.9931 415.1317 415.8038 0.1016 -1.0000 -1.0000 4934382 1576525755.10 151.4805 60.0025 32.0000 1.9900 1.9926 415.1175 415.7890 0.1015 -1.0000 -1.0000 4934554 1576525755.20 151.4805 60.0025 32.0000 1.9898 1.9925 415.1410 415.8130 0.1015 -1.0000 -1.0000 4934616 1576525755.30 151.4805 60.0025 32.0000 1.9899 1.9926 415.1074 415.7790 0.1015 -1.0000 -1.0000 4934678 1576525755.40 151.4805 60.0025 32.0000 1.9899 1.9925 415.0853 415.7580 0.1017 -1.0000 -1.0000 4934741 1576525755.50 151.4794 60.0025 32.0000 1.9899 1.9926 415.0985 415.7729 0.1019 -1.0000 -1.0000 4934819 1576525755.60 151.4760 60.0025 32.0000 1.9903 1.9929 415.1473 415.8213 0.1018 -1.0000 -1.0000 4935757 1576525755.70 151.4760 60.0025 32.0000 1.9897 1.9924 415.1113 415.7858 0.1019 -1.0000 -1.0000 4935819 1576525755.80 151.4760 60.0025 32.0000 1.9895 1.9921 415.0187 415.6909 0.1016 -1.0000 -1.0000 4935898 1576525755.90 151.4760 60.0025 32.0000 1.9894 1.9920 415.1329 415.8057 0.1016 -1.0000 -1.0000 4935960 1576525756.00 151.4760 60.0025 32.0000 1.9899 1.9926 415.0211 415.6934 0.1016 -1.0000 -1.0000 4936178 1576525756.10 151.4994 60.0025 32.0000 1.9898 1.9925 415.1152 415.7872 0.1016 -1.0000 -1.0000 4936257 1576525756.20 151.4994 60.0025 32.0000 1.9900 1.9926 415.1425 415.8160 0.1018 -1.0000 -1.0000 4936319 1576525756.30 151.4994 60.0025 32.0000 1.9899 1.9925 415.0619 415.7350 0.1017 -1.0000 -1.0000 4936382 1576525756.40 151.4994 60.0025 32.0000 1.9901 1.9928 415.0493 415.7236 0.1019 -1.0000 -1.0000 4936460 1576525756.50 151.4994 60.0025 32.0000 1.9890 1.9916 415.0422 415.7162 0.1018 -1.0000 -1.0000 4936522 1576525756.60 151.4977 60.0025 32.0000 1.9896 1.9922 415.0501 415.7224 0.1015 -1.0000 -1.0000 4936585 1576525756.70 151.4935 60.0025 32.0000 1.9892 1.9919 415.0765 415.7498 0.1018 -1.0000 -1.0000 4936647 1576525756.80 151.4935 60.0025 32.0000 1.9903 1.9930 415.0165 415.6895 0.1016 -1.0000 -1.0000 4936710 1576525756.90 151.4935 60.0025 32.0000 1.9897 1.9924 414.9738 415.6461 0.1016 -1.0000 -1.0000 4936772 1576525757.00 151.4935 60.0025 32.0000 1.9898 1.9924 415.0337 415.7057 0.1016 -1.0000 -1.0000 4936850 1576525757.10 151.4935 60.0025 32.0000 1.9898 1.9925 415.0315 415.7054 0.1019 -1.0000 -1.0000 4936913 1576525757.20 151.4732 60.0025 32.0000 1.9899 1.9925 415.1150 415.7872 0.1015 -1.0000 -1.0000 4936975 1576525757.30 151.4732 60.0025 32.0000 1.9902 1.9928 415.0828 415.7545 0.1015 -1.0000 -1.0000 4937054 1576525757.40 151.4732 60.0025 32.0000 1.9901 1.9927 415.0911 415.7632 0.1016 -1.0000 -1.0000 4937116 1576525757.50 151.4732 60.0025 32.0000 1.9897 1.9923 415.0357 415.7083 0.1017 -1.0000 -1.0000 4937178 1576525757.60 151.4732 60.0025 32.0000 1.9890 1.9917 415.0439 415.7175 0.1018 -1.0000 -1.0000 4937241 1576525757.70 151.4732 60.0025 32.0000 1.9897 1.9923 415.0790 415.7528 0.1018 -1.0000 -1.0000 4937304 1576525757.80 151.5521 60.0025 32.0000 1.9900 1.9927 415.0833 415.7563 0.1017 -1.0000 -1.0000 4937382 1576525757.90 151.5826 60.0025 32.0000 1.9900 1.9926 415.0396 415.7134 0.1018 -1.0000 -1.0000 4937444 1576525758.00 151.5826 60.0025 32.0000 1.9903 1.9929 415.0308 415.7046 0.1018 -1.0000 -1.0000 4937507 1576525758.10 151.5826 60.0025 32.0000 1.9901 1.9927 415.0864 415.7616 0.1021 -1.0000 -1.0000 4937585 1576525758.20 151.5826 60.0025 32.0000 1.9898 1.9925 415.0726 415.7486 0.1021 -1.0000 -1.0000 4937648 1576525758.30 151.5826 60.0025 32.0000 1.9909 1.9936 415.0994 415.7738 0.1019 -1.0000 -1.0000 4937710 1576525758.40 151.5278 60.0025 32.0000 1.9909 1.9935 415.1199 415.7940 0.1019 -1.0000 -1.0000 4937788 1576525758.50 151.5278 60.0025 32.0000 1.9903 1.9930 415.1051 415.7797 0.1018 -1.0000 -1.0000 4937835 1576525758.60 151.5278 60.0025 32.0000 1.9895 1.9922 415.0823 415.7546 0.1015 -1.0000 -1.0000 4937898 1576525758.70 151.5278 60.0025 32.0000 1.9902 1.9928 415.0691 415.7422 0.1017 -1.0000 -1.0000 4938085 1576525758.80 151.5278 60.0025 32.0000 1.9902 1.9929 415.0746 415.7475 0.1018 -1.0000 -1.0000 4938148 1576525758.90 151.5278 60.0025 32.0000 1.9899 1.9925 415.0841 415.7585 0.1019 -1.0000 -1.0000 4938210 1576525759.00 151.4405 60.0025 32.0000 1.9902 1.9929 415.0426 415.7152 0.1016 -1.0000 -1.0000 4938288 1576525759.10 151.4405 60.0025 32.0000 1.9901 1.9927 415.0187 415.6899 0.1015 -1.0000 -1.0000 4938350 1576525759.20 151.4405 60.0025 32.0000 1.9893 1.9920 415.0089 415.6816 0.1017 -1.0000 -1.0000 4938585 1576525759.30 151.4405 60.0025 32.0000 1.9901 1.9928 415.0523 415.7269 0.1020 -1.0000 -1.0000 4938647 1576525759.40 151.4405 60.0025 32.0000 1.9898 1.9925 415.0823 415.7559 0.1018 -1.0000 -1.0000 4938710 1576525759.50 151.5007 60.0025 32.0000 1.9906 1.9933 415.0749 415.7493 0.1019 -1.0000 -1.0000 4938788 1576525759.60 151.5007 60.0025 32.0000 1.9897 1.9924 415.1028 415.7779 0.1020 -1.0000 -1.0000 4938850 1576525759.70 151.5007 60.0025 32.0000 1.9901 1.9928 415.1231 415.7981 0.1019 -1.0000 -1.0000 4938928 1576525759.80 151.5007 60.0025 32.0000 1.9897 1.9923 415.0091 415.6828 0.1018 -1.0000 -1.0000 4939069 1576525759.90 151.5007 60.0025 32.0000 1.9903 1.9930 415.1320 415.8049 0.1017 -1.0000 -1.0000 4939132 1576525760.00 151.5004 60.0025 32.0000 1.9903 1.9930 415.1373 415.8104 0.1016 -1.0000 -1.0000 4939194 1576525760.10 151.4985 60.0021 32.0000 1.9899 1.9925 415.1070 415.7793 0.1016 -1.0000 -1.0000 4939257 1576525760.20 151.4985 60.0021 32.0000 1.9898 1.9924 415.1442 415.8158 0.1015 -1.0000 -1.0000 4939319 1576525760.30 151.4985 60.0021 32.0000 1.9900 1.9926 415.0438 415.7156 0.1016 -1.0000 -1.0000 4939554 1576525760.40 151.4985 60.0021 32.0000 1.9896 1.9923 415.0623 415.7337 0.1014 -1.0000 -1.0000 4939632 1576525760.50 151.4985 60.0021 32.0000 1.9904 1.9930 415.0000 415.6695 0.1013 -1.0000 -1.0000 4939694 1576525760.60 151.4850 60.0021 32.0000 1.9895 1.9921 415.0341 415.7066 0.1017 -1.0000 -1.0000 4939757 1576525760.70 151.4850 60.0021 32.0000 1.9898 1.9925 415.0560 415.7291 0.1017 -1.0000 -1.0000 4939835 1576525760.80 151.4850 60.0021 32.0000 1.9897 1.9923 415.1799 415.8526 0.1017 -1.0000 -1.0000 4940304 1576525760.90 151.4850 60.0021 32.0000 1.9894 1.9921 415.0662 415.7391 0.1017 -1.0000 -1.0000 4940366 1576525761.00 151.4850 60.0021 32.0000 1.9892 1.9918 415.0467 415.7197 0.1017 -1.0000 -1.0000 4940444 1576525761.10 151.4850 60.0021 32.0000 1.9894 1.9921 414.9880 415.6610 0.1017 -1.0000 -1.0000 4940507 1576525761.20 151.5105 60.0021 32.0000 1.9896 1.9922 415.0800 415.7525 0.1016 -1.0000 -1.0000 4940569 1576525761.30 151.5132 60.0021 32.0000 1.9892 1.9919 415.0721 415.7439 0.1015 -1.0000 -1.0000 4940804 1576525761.40 151.5132 60.0021 32.0000 1.9902 1.9929 415.0916 415.7626 0.1014 -1.0000 -1.0000 4940866 1576525761.50 151.5132 60.0021 32.0000 1.9890 1.9916 415.0491 415.7203 0.1015 -1.0000 -1.0000 4940944 1576525761.60 151.5132 60.0021 32.0000 1.9898 1.9924 415.0701 415.7435 0.1018 -1.0000 -1.0000 4941007 1576525761.70 151.5132 60.0021 32.0000 1.9894 1.9921 415.0416 415.7124 0.1014 -1.0000 -1.0000 4941069 1576525761.80 151.4798 60.0021 32.0000 1.9901 1.9927 415.0788 415.7498 0.1014 -1.0000 -1.0000 4941304 1576525761.90 151.4798 60.0021 32.0000 1.9899 1.9926 415.0704 415.7415 0.1014 -1.0000 -1.0000 4941366 1576525762.00 151.4798 60.0021 32.0000 1.9898 1.9925 415.0477 415.7198 0.1016 -1.0000 -1.0000 4941428 1576525762.10 151.4798 60.0021 32.0000 1.9893 1.9919 415.0459 415.7173 0.1014 -1.0000 -1.0000 4941507 1576525762.20 151.4798 60.0021 32.0000 1.9893 1.9920 415.0848 415.7564 0.1015 -1.0000 -1.0000 4941569 1576525762.30 151.5161 60.0021 32.0000 1.9896 1.9923 415.0616 415.7332 0.1015 -1.0000 -1.0000 4941694 1576525762.40 151.5169 60.0021 32.0000 1.9896 1.9923 415.0852 415.7567 0.1015 -1.0000 -1.0000 4941772 1576525762.50 151.5169 60.0021 32.0000 1.9897 1.9924 415.1109 415.7818 0.1013 -1.0000 -1.0000 4941835 1576525762.60 151.5169 60.0021 32.0000 1.9893 1.9920 415.0724 415.7427 0.1013 -1.0000 -1.0000 4941898 1576525762.70 151.5169 60.0021 32.0000 1.9894 1.9921 415.1292 415.8002 0.1014 -1.0000 -1.0000 4941975 1576525762.80 151.5144 60.0021 32.0000 1.9897 1.9924 415.0971 415.7683 0.1014 -1.0000 -1.0000 4942038 1576525762.90 151.4974 60.0021 32.0000 1.9898 1.9924 415.1247 415.7957 0.1014 -1.0000 -1.0000 4942319 1576525763.00 151.4974 60.0021 32.0000 1.9899 1.9925 415.1504 415.8216 0.1015 -1.0000 -1.0000 4942382 1576525763.10 151.4974 60.0021 32.0000 1.9895 1.9922 415.1176 415.7896 0.1016 -1.0000 -1.0000 4942444 1576525763.20 151.4974 60.0021 32.0000 1.9894 1.9920 415.0812 415.7527 0.1015 -1.0000 -1.0000 4942507 1576525763.30 151.4974 60.0021 32.0000 1.9902 1.9928 415.0557 415.7275 0.1015 -1.0000 -1.0000 4942585 1576525763.40 151.4982 60.0021 32.0000 1.9893 1.9919 415.0689 415.7400 0.1014 -1.0000 -1.0000 4942694 1576525763.50 151.4982 60.0021 32.0000 1.9905 1.9931 415.0767 415.7478 0.1014 -1.0000 -1.0000 4942757 1576525763.60 151.4982 60.0021 32.0000 1.9897 1.9923 415.1173 415.7903 0.1017 -1.0000 -1.0000 4942819 1576525763.70 151.4982 60.0021 32.0000 1.9899 1.9926 415.0754 415.7495 0.1019 -1.0000 -1.0000 4942882 1576525763.80 151.4982 60.0021 32.0000 1.9895 1.9922 415.0981 415.7721 0.1018 -1.0000 -1.0000 4942960 1576525763.90 151.5155 60.0021 32.0000 1.9894 1.9921 415.0300 415.7029 0.1018 -1.0000 -1.0000 4943178 1576525764.00 151.5169 60.0021 32.0000 1.9896 1.9922 415.0156 415.6900 0.1020 -1.0000 -1.0000 4943241 1576525764.10 151.5169 60.0021 32.0000 1.9904 1.9931 415.1283 415.8034 0.1020 -1.0000 -1.0000 4943319 1576525764.20 151.5169 60.0021 32.0000 1.9901 1.9928 415.1483 415.8221 0.1018 -1.0000 -1.0000 4943382 1576525764.30 151.5169 60.0021 32.0000 1.9902 1.9928 415.0138 415.6872 0.1018 -1.0000 -1.0000 4943444 1576525764.40 151.5130 60.0021 32.0000 1.9903 1.9929 415.0118 415.6862 0.1019 -1.0000 -1.0000 4943835 1576525764.50 151.4732 60.0021 32.0000 1.9898 1.9925 415.0483 415.7220 0.1019 -1.0000 -1.0000 4943898 1576525764.60 151.4732 60.0021 32.0000 1.9897 1.9924 415.0903 415.7659 0.1021 -1.0000 -1.0000 4943960 1576525764.70 151.4732 60.0021 32.0000 1.9892 1.9919 415.0385 415.7127 0.1018 -1.0000 -1.0000 4944038 1576525764.80 151.4732 60.0021 32.0000 1.9892 1.9918 415.0494 415.7232 0.1018 -1.0000 -1.0000 4944101 1576525764.90 151.4732 60.0021 32.0000 1.9894 1.9921 415.0308 415.7040 0.1018 -1.0000 -1.0000 4944444 1576525765.00 151.4709 60.0012 32.0000 1.9901 1.9927 415.0922 415.7651 0.1016 -1.0000 -1.0000 4944523 1576525765.10 151.4709 60.0012 32.0000 1.9900 1.9926 415.0518 415.7274 0.1021 -1.0000 -1.0000 4944585 1576525765.20 151.4709 60.0012 32.0000 1.9904 1.9931 415.1223 415.7979 0.1020 -1.0000 -1.0000 4944648 1576525765.30 151.4709 60.0012 32.0000 1.9897 1.9924 415.0254 415.6999 0.1019 -1.0000 -1.0000 4944710 1576525765.40 151.4709 60.0012 32.0000 1.9897 1.9923 415.1246 415.7991 0.1019 -1.0000 -1.0000 4944944 1576525765.50 151.5328 60.0012 32.0000 1.9905 1.9932 415.0507 415.7245 0.1018 -1.0000 -1.0000 4945023 1576525765.60 151.5510 60.0012 32.0000 1.9895 1.9922 415.1029 415.7763 0.1017 -1.0000 -1.0000 4945069 1576525765.70 151.5510 60.0012 32.0000 1.9904 1.9931 415.0707 415.7442 0.1018 -1.0000 -1.0000 4945132 1576525765.80 151.5510 60.0012 32.0000 1.9896 1.9922 415.0517 415.7254 0.1018 -1.0000 -1.0000 4945210 1576525765.90 151.5510 60.0012 32.0000 1.9900 1.9927 415.1699 415.8432 0.1018 -1.0000 -1.0000 4945272 1576525766.00 151.5510 60.0012 32.0000 1.9897 1.9924 415.0522 415.7252 0.1017 -1.0000 -1.0000 4945335 1576525766.10 151.5661 60.0012 32.0000 1.9886 1.9912 415.1489 415.8217 0.1016 -1.0000 -1.0000 4945460 1576525766.20 151.5661 60.0012 32.0000 1.9901 1.9927 415.1446 415.8183 0.1018 -1.0000 -1.0000 4945538 1576525766.30 151.5661 60.0012 32.0000 1.9900 1.9927 415.0304 415.7031 0.1017 -1.0000 -1.0000 4945601 1576525766.40 151.5661 60.0012 32.0000 1.9899 1.9926 415.0830 415.7567 0.1018 -1.0000 -1.0000 4945678 1576525766.50 151.5661 60.0012 32.0000 1.9902 1.9929 415.1326 415.8063 0.1018 -1.0000 -1.0000 4945741 1576525766.60 151.5192 60.0012 32.0000 1.9898 1.9925 415.0981 415.7725 0.1019 -1.0000 -1.0000 4945804 1576525766.70 151.4988 60.0012 32.0000 1.9895 1.9922 415.0941 415.7682 0.1019 -1.0000 -1.0000 4945882 1576525766.80 151.4988 60.0012 32.0000 1.9892 1.9918 415.1228 415.7970 0.1019 -1.0000 -1.0000 4945944 1576525766.90 151.4988 60.0012 32.0000 1.9894 1.9921 415.0656 415.7411 0.1021 -1.0000 -1.0000 4946007 1576525767.00 151.4988 60.0012 32.0000 1.9896 1.9923 415.1184 415.7940 0.1021 -1.0000 -1.0000 4946194 1576525767.10 151.4988 60.0012 32.0000 1.9900 1.9926 415.0653 415.7395 0.1018 -1.0000 -1.0000 4946257 1576525767.20 151.5100 60.0012 32.0000 1.9895 1.9921 415.1006 415.7741 0.1018 -1.0000 -1.0000 4946319 1576525767.30 151.5100 60.0012 32.0000 1.9904 1.9930 415.1097 415.7836 0.1018 -1.0000 -1.0000 4946397 1576525767.40 151.5100 60.0012 32.0000 1.9898 1.9925 415.0708 415.7442 0.1018 -1.0000 -1.0000 4946460 1576525767.50 151.5100 60.0012 32.0000 1.9896 1.9923 415.0513 415.7258 0.1019 -1.0000 -1.0000 4946554 1576525767.60 151.5100 60.0012 32.0000 1.9897 1.9923 415.1818 415.8564 0.1019 -1.0000 -1.0000 4946616 1576525767.70 151.4540 60.0012 32.0000 1.9898 1.9925 415.0622 415.7379 0.1022 -1.0000 -1.0000 4946678 1576525767.80 151.4540 60.0012 32.0000 1.9893 1.9920 415.1411 415.8173 0.1021 -1.0000 -1.0000 4946757 1576525767.90 151.4540 60.0012 32.0000 1.9896 1.9923 415.1434 415.8180 0.1019 -1.0000 -1.0000 4946819 1576525768.00 151.4540 60.0012 32.0000 1.9903 1.9929 415.1006 415.7757 0.1020 -1.0000 -1.0000 4947116 1576525768.10 151.4540 60.0012 32.0000 1.9901 1.9927 415.1278 415.8022 0.1020 -1.0000 -1.0000 4947178 1576525768.20 151.4541 60.0012 32.0000 1.9895 1.9922 415.1530 415.8288 0.1021 -1.0000 -1.0000 4947241 1576525768.30 151.4542 60.0012 32.0000 1.9904 1.9931 415.1058 415.7823 0.1023 -1.0000 -1.0000 4947304 1576525768.40 151.4542 60.0012 32.0000 1.9904 1.9931 415.0168 415.6931 0.1021 -1.0000 -1.0000 4947382 1576525768.50 151.4542 60.0012 32.0000 1.9895 1.9922 415.1127 415.7868 0.1018 -1.0000 -1.0000 4947804 1576525768.60 151.4542 60.0012 32.0000 1.9893 1.9920 415.0566 415.7305 0.1019 -1.0000 -1.0000 4947866 1576525768.70 151.4542 60.0012 32.0000 1.9898 1.9925 415.1055 415.7812 0.1021 -1.0000 -1.0000 4947944 1576525768.80 151.4853 60.0012 32.0000 1.9898 1.9924 415.0789 415.7542 0.1021 -1.0000 -1.0000 4948007 1576525768.90 151.4853 60.0012 32.0000 1.9897 1.9924 415.1478 415.8225 0.1019 -1.0000 -1.0000 4948069 1576525769.00 151.4853 60.0012 32.0000 1.9896 1.9923 415.1349 415.8095 0.1020 -1.0000 -1.0000 4948475 1576525769.10 151.4853 60.0012 32.0000 1.9893 1.9919 415.0795 415.7539 0.1018 -1.0000 -1.0000 4948538 1576525769.20 151.4853 60.0012 32.0000 1.9896 1.9923 415.1541 415.8286 0.1020 -1.0000 -1.0000 4948601 1576525769.30 151.5049 60.0012 32.0000 1.9894 1.9921 415.1654 415.8417 0.1021 -1.0000 -1.0000 4948678 1576525769.40 151.5143 60.0012 32.0000 1.9898 1.9925 415.0809 415.7559 0.1021 -1.0000 -1.0000 4948741 1576525769.50 151.5143 60.0012 32.0000 1.9904 1.9931 415.0693 415.7453 0.1021 -1.0000 -1.0000 4948819 1576525769.60 151.5143 60.0012 32.0000 1.9896 1.9922 415.1195 415.7943 0.1020 -1.0000 -1.0000 4949116 1576525769.70 151.5143 60.0012 32.0000 1.9896 1.9923 415.1576 415.8340 0.1022 -1.0000 -1.0000 4949178 1576525769.80 151.5143 60.0012 32.0000 1.9896 1.9923 415.0584 415.7349 0.1022 -1.0000 -1.0000 4949257 1576525769.90 151.5097 60.0022 32.0000 1.9894 1.9921 415.0317 415.7084 0.1022 -1.0000 -1.0000 4949319 1576525770.00 151.5097 60.0022 32.0000 1.9902 1.9928 415.0614 415.7380 0.1023 -1.0000 -1.0000 4949382 1576525770.10 151.5097 60.0022 32.0000 1.9901 1.9928 415.1358 415.8124 0.1021 -1.0000 -1.0000 4949585 1576525770.20 151.5097 60.0022 32.0000 1.9901 1.9928 415.1075 415.7819 0.1019 -1.0000 -1.0000 4949648 1576525770.30 151.5097 60.0022 32.0000 1.9893 1.9920 415.0829 415.7587 0.1022 -1.0000 -1.0000 4949710 1576525770.40 151.5097 60.0022 32.0000 1.9896 1.9922 415.0615 415.7370 0.1020 -1.0000 -1.0000 4949772 1576525770.50 151.5023 60.0022 32.0000 1.9895 1.9922 415.1167 415.7932 0.1022 -1.0000 -1.0000 4949835 1576525770.60 151.4892 60.0022 32.0000 1.9900 1.9927 415.0896 415.7669 0.1024 -1.0000 -1.0000 4950069 1576525770.70 151.4892 60.0022 32.0000 1.9898 1.9925 415.1991 415.8765 0.1023 -1.0000 -1.0000 4950148 1576525770.80 151.4892 60.0022 32.0000 1.9892 1.9918 415.1566 415.8335 0.1023 -1.0000 -1.0000 4950210 1576525770.90 151.4892 60.0022 32.0000 1.9895 1.9922 415.1304 415.8072 0.1023 -1.0000 -1.0000 4950272 1576525771.00 151.4892 60.0022 32.0000 1.9899 1.9926 415.0474 415.7230 0.1020 -1.0000 -1.0000 4950335 1576525771.10 151.4529 60.0022 32.0000 1.9898 1.9925 415.1139 415.7899 0.1021 -1.0000 -1.0000 4950569 1576525771.20 151.4529 60.0022 32.0000 1.9895 1.9922 415.1525 415.8277 0.1020 -1.0000 -1.0000 4950632 1576525771.30 151.4529 60.0022 32.0000 1.9894 1.9920 415.0851 415.7594 0.1018 -1.0000 -1.0000 4950710 1576525771.40 151.4529 60.0022 32.0000 1.9898 1.9924 415.1075 415.7832 0.1021 -1.0000 -1.0000 4950772 1576525771.50 151.4529 60.0022 32.0000 1.9892 1.9919 415.1138 415.7886 0.1019 -1.0000 -1.0000 4950835 1576525771.60 151.4529 60.0022 32.0000 1.9899 1.9925 415.1558 415.8311 0.1021 -1.0000 -1.0000 4950898 1576525771.70 151.4573 60.0022 32.0000 1.9895 1.9922 415.0897 415.7662 0.1022 -1.0000 -1.0000 4950960 1576525771.80 151.4573 60.0022 32.0000 1.9890 1.9917 415.1394 415.8152 0.1022 -1.0000 -1.0000 4951038 1576525771.90 151.4573 60.0022 32.0000 1.9896 1.9923 415.0988 415.7746 0.1021 -1.0000 -1.0000 4951101 1576525772.00 151.4573 60.0022 32.0000 1.9901 1.9927 415.1175 415.7924 0.1019 -1.0000 -1.0000 4951163 1576525772.10 151.4573 60.0022 32.0000 1.9895 1.9922 415.1495 415.8240 0.1019 -1.0000 -1.0000 4951241 1576525772.20 151.4573 60.0022 32.0000 1.9900 1.9926 415.1477 415.8231 0.1020 -1.0000 -1.0000 4951304 1576525772.30 151.4969 60.0022 32.0000 1.9900 1.9926 415.1599 415.8339 0.1019 -1.0000 -1.0000 4951366 1576525772.40 151.4969 60.0022 32.0000 1.9898 1.9924 415.0838 415.7582 0.1019 -1.0000 -1.0000 4951428 1576525772.50 151.4969 60.0022 32.0000 1.9895 1.9922 415.1551 415.8298 0.1019 -1.0000 -1.0000 4951491 1576525772.60 151.4969 60.0022 32.0000 1.9897 1.9924 415.1389 415.8129 0.1019 -1.0000 -1.0000 4951554 1576525772.70 151.4969 60.0022 32.0000 1.9897 1.9923 415.1081 415.7833 0.1020 -1.0000 -1.0000 4951944 1576525772.80 151.5561 60.0022 32.0000 1.9890 1.9917 415.1083 415.7834 0.1020 -1.0000 -1.0000 4952007 1576525772.90 151.5637 60.0022 32.0000 1.9901 1.9927 415.0523 415.7279 0.1022 -1.0000 -1.0000 4952069 1576525773.00 151.5637 60.0022 32.0000 1.9897 1.9924 415.0737 415.7508 0.1022 -1.0000 -1.0000 4952148 1576525773.10 151.5637 60.0022 32.0000 1.9902 1.9928 415.1327 415.8080 0.1020 -1.0000 -1.0000 4952210 1576525773.20 151.5637 60.0022 32.0000 1.9900 1.9927 415.1803 415.8552 0.1020 -1.0000 -1.0000 4952569 1576525773.30 151.5637 60.0022 32.0000 1.9899 1.9926 415.2163 415.8919 0.1021 -1.0000 -1.0000 4952648 1576525773.40 151.4669 60.0022 32.0000 1.9898 1.9925 415.0849 415.7606 0.1021 -1.0000 -1.0000 4952710 1576525773.50 151.4669 60.0022 32.0000 1.9895 1.9922 415.0610 415.7358 0.1020 -1.0000 -1.0000 4952788 1576525773.60 151.4669 60.0022 32.0000 1.9898 1.9925 415.1293 415.8043 0.1019 -1.0000 -1.0000 4952851 1576525773.70 151.4669 60.0022 32.0000 1.9894 1.9921 415.1562 415.8307 0.1020 -1.0000 -1.0000 4953085 1576525773.80 151.4669 60.0022 32.0000 1.9901 1.9928 415.1198 415.7968 0.1022 -1.0000 -1.0000 4953148 1576525773.90 151.5389 60.0022 32.0000 1.9910 1.9937 415.1271 415.8028 0.1021 -1.0000 -1.0000 4953210 1576525774.00 151.5399 60.0022 32.0000 1.9899 1.9925 415.1853 415.8607 0.1020 -1.0000 -1.0000 4953272 1576525774.10 151.5399 60.0022 32.0000 1.9904 1.9931 415.0575 415.7330 0.1021 -1.0000 -1.0000 4953351 1576525774.20 151.5399 60.0022 32.0000 1.9903 1.9929 415.0820 415.7580 0.1022 -1.0000 -1.0000 4953444 1576525774.30 151.5399 60.0022 32.0000 1.9901 1.9928 415.1681 415.8446 0.1022 -1.0000 -1.0000 4953507 1576525774.40 151.5282 60.0022 32.0000 1.9901 1.9928 415.1676 415.8434 0.1021 -1.0000 -1.0000 4953585 1576525774.50 151.4598 60.0022 32.0000 1.9902 1.9929 415.1213 415.7968 0.1021 -1.0000 -1.0000 4953648 1576525774.60 151.4598 60.0022 32.0000 1.9900 1.9926 415.0859 415.7624 0.1022 -1.0000 -1.0000 4953710 1576525774.70 151.4598 60.0022 32.0000 1.9901 1.9927 415.1456 415.8208 0.1020 -1.0000 -1.0000 4953960 1576525774.80 151.4598 60.0022 32.0000 1.9895 1.9921 415.1007 415.7750 0.1019 -1.0000 -1.0000 4954023 1576525774.90 151.4598 60.0022 32.0000 1.9899 1.9926 415.1799 415.8548 0.1020 -1.0000 -1.0000 4954085 1576525775.00 151.4940 60.0017 32.0000 1.9903 1.9929 415.0847 415.7596 0.1020 -1.0000 -1.0000 4954163 1576525775.10 151.4940 60.0017 32.0000 1.9896 1.9923 415.1306 415.8062 0.1021 -1.0000 -1.0000 4954225 1576525775.20 151.4940 60.0017 32.0000 1.9897 1.9924 415.1775 415.8527 0.1020 -1.0000 -1.0000 4954444 1576525775.30 151.4940 60.0017 32.0000 1.9899 1.9925 415.0680 415.7450 0.1024 -1.0000 -1.0000 4954523 1576525775.40 151.4940 60.0017 32.0000 1.9900 1.9926 415.1081 415.7858 0.1023 -1.0000 -1.0000 4954585 1576525775.50 151.4940 60.0017 32.0000 1.9902 1.9929 415.0437 415.7190 0.1020 -1.0000 -1.0000 4954663 1576525775.60 151.4791 60.0017 32.0000 1.9898 1.9925 415.1225 415.7973 0.1019 -1.0000 -1.0000 4954726 1576525775.70 151.4791 60.0017 32.0000 1.9899 1.9926 415.1820 415.8563 0.1019 -1.0000 -1.0000 4954788 1576525775.80 151.4791 60.0017 32.0000 1.9893 1.9919 415.1438 415.8185 0.1020 -1.0000 -1.0000 4955210 1576525775.90 151.4791 60.0017 32.0000 1.9891 1.9917 415.0945 415.7703 0.1021 -1.0000 -1.0000 4955272 1576525776.00 151.4791 60.0017 32.0000 1.9898 1.9925 415.0688 415.7446 0.1022 -1.0000 -1.0000 4955350 1576525776.10 151.4947 60.0017 32.0000 1.9897 1.9924 415.0366 415.7112 0.1019 -1.0000 -1.0000 4955413 1576525776.20 151.5088 60.0017 32.0000 1.9904 1.9930 415.1758 415.8513 0.1020 -1.0000 -1.0000 4955475 1576525776.30 151.5088 60.0017 32.0000 1.9900 1.9926 415.1393 415.8137 0.1019 -1.0000 -1.0000 4955741 1576525776.40 151.5088 60.0017 32.0000 1.9897 1.9924 415.0862 415.7627 0.1022 -1.0000 -1.0000 4955819 1576525776.50 151.5088 60.0017 32.0000 1.9898 1.9924 415.1299 415.8055 0.1020 -1.0000 -1.0000 4955882 1576525776.60 151.5088 60.0017 32.0000 1.9898 1.9925 415.1303 415.8050 0.1019 -1.0000 -1.0000 4955944 1576525776.70 151.4753 60.0017 32.0000 1.9899 1.9926 415.1148 415.7889 0.1018 -1.0000 -1.0000 4956023 1576525776.80 151.4753 60.0017 32.0000 1.9892 1.9919 415.0883 415.7621 0.1018 -1.0000 -1.0000 4956194 1576525776.90 151.4753 60.0017 32.0000 1.9896 1.9922 415.1366 415.8123 0.1022 -1.0000 -1.0000 4956257 1576525777.00 151.4753 60.0017 32.0000 1.9890 1.9917 415.0922 415.7674 0.1020 -1.0000 -1.0000 4956335 1576525777.10 151.4753 60.0017 32.0000 1.9896 1.9922 415.0912 415.7664 0.1019 -1.0000 -1.0000 4956397 1576525777.20 151.4901 60.0017 32.0000 1.9897 1.9923 415.0685 415.7431 0.1020 -1.0000 -1.0000 4956460 1576525777.30 151.4921 60.0017 32.0000 1.9897 1.9923 415.1149 415.7905 0.1021 -1.0000 -1.0000 4956694 1576525777.40 151.4921 60.0017 32.0000 1.9895 1.9922 415.0378 415.7137 0.1021 -1.0000 -1.0000 4956757 1576525777.50 151.4921 60.0017 32.0000 1.9897 1.9924 415.1607 415.8364 0.1020 -1.0000 -1.0000 4956835 1576525777.60 151.4921 60.0017 32.0000 1.9897 1.9924 415.0628 415.7371 0.1019 -1.0000 -1.0000 4956898 1576525777.70 151.4921 60.0017 32.0000 1.9892 1.9919 415.0829 415.7577 0.1019 -1.0000 -1.0000 4956944 1576525777.80 151.4678 60.0017 32.0000 1.9899 1.9926 415.0764 415.7508 0.1019 -1.0000 -1.0000 4957319 1576525777.90 151.4678 60.0017 32.0000 1.9895 1.9921 415.1132 415.7879 0.1018 -1.0000 -1.0000 4957382 1576525778.00 151.4678 60.0017 32.0000 1.9894 1.9921 415.0667 415.7399 0.1018 -1.0000 -1.0000 4957444 1576525778.10 151.4678 60.0017 32.0000 1.9895 1.9922 415.0768 415.7507 0.1019 -1.0000 -1.0000 4957523 1576525778.20 151.4678 60.0017 32.0000 1.9894 1.9921 415.0903 415.7648 0.1019 -1.0000 -1.0000 4957585 1576525778.30 151.4807 60.0017 32.0000 1.9892 1.9918 415.0997 415.7751 0.1021 -1.0000 -1.0000 4957819 1576525778.40 151.4807 60.0017 32.0000 1.9900 1.9927 415.1188 415.7936 0.1019 -1.0000 -1.0000 4957898 1576525778.50 151.4807 60.0017 32.0000 1.9903 1.9930 415.0799 415.7543 0.1020 -1.0000 -1.0000 4957960 1576525778.60 151.4807 60.0017 32.0000 1.9895 1.9922 415.1605 415.8375 0.1024 -1.0000 -1.0000 4958023 1576525778.70 151.4807 60.0017 32.0000 1.9896 1.9923 415.1394 415.8162 0.1022 -1.0000 -1.0000 4958085 1576525778.80 151.4807 60.0017 32.0000 1.9897 1.9923 415.1129 415.7880 0.1019 -1.0000 -1.0000 4958148 1576525778.90 151.4587 60.0017 32.0000 1.9892 1.9919 415.0925 415.7669 0.1019 -1.0000 -1.0000 4958225 1576525779.00 151.4557 60.0017 32.0000 1.9893 1.9920 415.0289 415.7031 0.1019 -1.0000 -1.0000 4958304 1576525779.10 151.4557 60.0017 32.0000 1.9892 1.9918 415.1291 415.8039 0.1020 -1.0000 -1.0000 4958366 1576525779.20 151.4557 60.0017 32.0000 1.9892 1.9919 415.1135 415.7897 0.1022 -1.0000 -1.0000 4958428 1576525779.30 151.4557 60.0017 32.0000 1.9890 1.9917 415.0513 415.7297 0.1025 -1.0000 -1.0000 4958507 1576525779.40 151.4558 60.0017 32.0000 1.9894 1.9921 415.0424 415.7188 0.1022 -1.0000 -1.0000 4958569 1576525779.50 151.4565 60.0017 32.0000 1.9897 1.9924 415.0812 415.7565 0.1020 -1.0000 -1.0000 4958632 1576525779.60 151.4565 60.0017 32.0000 1.9898 1.9924 415.0304 415.7055 0.1020 -1.0000 -1.0000 4958694 1576525779.70 151.4565 60.0017 32.0000 1.9898 1.9925 415.1531 415.8299 0.1023 -1.0000 -1.0000 4958757 1576525779.80 151.4565 60.0017 32.0000 1.9889 1.9916 415.0591 415.7359 0.1023 -1.0000 -1.0000 4958835 1576525779.90 151.4565 60.0017 32.0000 1.9894 1.9921 415.1444 415.8193 0.1020 -1.0000 -1.0000 4959319 1576525780.00 151.4754 60.0011 32.0000 1.9895 1.9922 415.0838 415.7596 0.1021 -1.0000 -1.0000 4959382 1576525780.10 151.4754 60.0011 32.0000 1.9900 1.9926 415.0876 415.7632 0.1021 -1.0000 -1.0000 4959444 1576525780.20 151.4754 60.0011 32.0000 1.9896 1.9923 415.0696 415.7460 0.1022 -1.0000 -1.0000 4959507 1576525780.30 151.4754 60.0011 32.0000 1.9892 1.9919 414.9681 415.6427 0.1020 -1.0000 -1.0000 4959569 1576525780.40 151.4754 60.0011 32.0000 1.9893 1.9920 415.1100 415.7858 0.1021 -1.0000 -1.0000 4959866 1576525780.50 151.4754 60.0011 32.0000 1.9894 1.9920 415.1145 415.7895 0.1019 -1.0000 -1.0000 4959928 1576525780.60 151.4754 60.0011 32.0000 1.9899 1.9926 415.1227 415.7971 0.1020 -1.0000 -1.0000 4959991 1576525780.70 151.4727 60.0011 32.0000 1.9899 1.9926 415.1337 415.8100 0.1023 -1.0000 -1.0000 5000069 1576525780.80 151.4727 60.0011 32.0000 1.9897 1.9924 415.1680 415.8451 0.1023 -1.0000 -1.0000 5000132 1576525780.90 151.4727 60.0011 32.0000 1.9894 1.9920 415.1231 415.7995 0.1022 -1.0000 -1.0000 5000350 1576525781.00 151.4727 60.0011 32.0000 1.9896 1.9923 415.0710 415.7478 0.1024 -1.0000 -1.0000 5000429 1576525781.10 151.4727 60.0011 32.0000 1.9891 1.9918 415.0658 415.7415 0.1021 -1.0000 -1.0000 5000491 1576525781.20 151.4651 60.0011 32.0000 1.9898 1.9925 415.1501 415.8264 0.1022 -1.0000 -1.0000 5000569 1576525781.30 151.4646 60.0011 32.0000 1.9894 1.9920 415.1160 415.7919 0.1021 -1.0000 -1.0000 5000647 1576525781.40 151.4646 60.0011 32.0000 1.9893 1.9920 415.1289 415.8059 0.1023 -1.0000 -1.0000 5000819 1576525781.50 151.4646 60.0011 32.0000 1.9895 1.9921 415.1280 415.8047 0.1023 -1.0000 -1.0000 5000897 1576525781.60 151.4646 60.0011 32.0000 1.9889 1.9916 415.1063 415.7835 0.1023 -1.0000 -1.0000 5000960 1576525781.70 151.4648 60.0011 32.0000 1.9897 1.9924 415.1439 415.8212 0.1023 -1.0000 -1.0000 5001038 1576525781.80 151.4758 60.0011 32.0000 1.9911 1.9938 415.0871 415.7636 0.1022 -1.0000 -1.0000 5001100 1576525781.90 151.4758 60.0011 32.0000 1.9900 1.9926 415.0639 415.7396 0.1021 -1.0000 -1.0000 5001178 1576525782.00 151.4758 60.0011 32.0000 1.9899 1.9925 415.1364 415.8119 0.1021 -1.0000 -1.0000 5001241 1576525782.10 151.4758 60.0011 32.0000 1.9892 1.9919 415.0647 415.7413 0.1023 -1.0000 -1.0000 5001303 1576525782.20 151.4758 60.0011 32.0000 1.9899 1.9926 415.0594 415.7365 0.1023 -1.0000 -1.0000 5001366 1576525782.30 151.4946 60.0011 32.0000 1.9898 1.9925 415.0990 415.7765 0.1023 -1.0000 -1.0000 5001428 1576525782.40 151.5177 60.0011 32.0000 1.9899 1.9925 415.1249 415.8010 0.1021 -1.0000 -1.0000 5001741 1576525782.50 151.5177 60.0011 32.0000 1.9899 1.9926 415.1871 415.8628 0.1021 -1.0000 -1.0000 5001803 1576525782.60 151.5177 60.0011 32.0000 1.9900 1.9927 415.0659 415.7406 0.1020 -1.0000 -1.0000 5001850 1576525782.70 151.5177 60.0011 32.0000 1.9898 1.9924 415.1502 415.8254 0.1019 -1.0000 -1.0000 5001929 1576525782.80 151.5177 60.0011 32.0000 1.9895 1.9922 415.1132 415.7872 0.1018 -1.0000 -1.0000 5001991 1576525782.90 151.4574 60.0011 32.0000 1.9896 1.9923 415.1529 415.8272 0.1018 -1.0000 -1.0000 5003101 1576525783.00 151.4574 60.0011 32.0000 1.9897 1.9923 415.0885 415.7621 0.1018 -1.0000 -1.0000 5003163 1576525783.10 151.4574 60.0011 32.0000 1.9889 1.9915 415.1735 415.8476 0.1019 -1.0000 -1.0000 5003225 1576525783.20 151.4574 60.0011 32.0000 1.9889 1.9916 415.0964 415.7714 0.1020 -1.0000 -1.0000 5003288 1576525783.30 151.4574 60.0011 32.0000 1.9892 1.9919 415.1193 415.7943 0.1020 -1.0000 -1.0000 5003398 1576525783.40 151.4448 60.0011 32.0000 1.9896 1.9922 415.1066 415.7817 0.1020 -1.0000 -1.0000 5003460 1576525783.50 151.4396 60.0011 32.0000 1.9898 1.9925 415.1088 415.7833 0.1019 -1.0000 -1.0000 5003523 1576525783.60 151.4396 60.0011 32.0000 1.9899 1.9926 415.0892 415.7643 0.1021 -1.0000 -1.0000 5003585 1576525783.70 151.4396 60.0011 32.0000 1.9892 1.9919 415.1594 415.8355 0.1021 -1.0000 -1.0000 5003648 1576525783.80 151.4396 60.0011 32.0000 1.9884 1.9911 415.1868 415.8627 0.1021 -1.0000 -1.0000 5003725 1576525783.90 151.4396 60.0011 32.0000 1.9893 1.9920 415.1132 415.7898 0.1023 -1.0000 -1.0000 5003788 1576525784.00 151.4944 60.0011 32.0000 1.9894 1.9921 415.2072 415.8841 0.1023 -1.0000 -1.0000 5003851 1576525784.10 151.4944 60.0011 32.0000 1.9897 1.9923 415.0740 415.7506 0.1022 -1.0000 -1.0000 5003928 1576525784.20 151.4944 60.0011 32.0000 1.9895 1.9922 415.1750 415.8501 0.1020 -1.0000 -1.0000 5003991 1576525784.30 151.4944 60.0011 32.0000 1.9894 1.9920 415.0642 415.7395 0.1021 -1.0000 -1.0000 5004054 1576525784.40 151.4944 60.0011 32.0000 1.9896 1.9923 415.1759 415.8512 0.1020 -1.0000 -1.0000 5004116 1576525784.50 151.4643 60.0011 32.0000 1.9892 1.9918 415.0628 415.7369 0.1019 -1.0000 -1.0000 5004178 1576525784.60 151.4643 60.0011 32.0000 1.9902 1.9928 415.1929 415.8676 0.1019 -1.0000 -1.0000 5004241 1576525784.70 151.4643 60.0011 32.0000 1.9901 1.9928 415.1934 415.8682 0.1019 -1.0000 -1.0000 5004319 1576525784.80 151.4643 60.0011 32.0000 1.9898 1.9924 415.1323 415.8067 0.1019 -1.0000 -1.0000 5004382 1576525784.90 151.4643 60.0011 32.0000 1.9887 1.9914 415.1100 415.7854 0.1020 -1.0000 -1.0000 5004444 1576525785.00 151.4686 60.0012 32.0000 1.9892 1.9919 415.1146 415.7908 0.1023 -1.0000 -1.0000 5004522 1576525785.10 151.5140 60.0016 32.0000 1.9896 1.9923 415.2368 415.9139 0.1022 -1.0000 -1.0000 5004585 1576525785.20 151.5140 60.0016 32.0000 1.9893 1.9920 415.1228 415.7994 0.1022 -1.0000 -1.0000 5004647 1576525785.30 151.5140 60.0016 32.0000 1.9897 1.9924 415.2020 415.8773 0.1020 -1.0000 -1.0000 5004725 1576525785.40 151.5140 60.0016 32.0000 1.9901 1.9928 415.1194 415.7947 0.1020 -1.0000 -1.0000 5004788 1576525785.50 151.5140 60.0016 32.0000 1.9890 1.9917 415.1285 415.8040 0.1021 -1.0000 -1.0000 5004850 1576525785.60 151.4804 60.0016 32.0000 1.9891 1.9917 415.1140 415.7895 0.1020 -1.0000 -1.0000 5004913 1576525785.70 151.4804 60.0016 32.0000 1.9896 1.9922 415.1549 415.8312 0.1021 -1.0000 -1.0000 5004991 1576525785.80 151.4804 60.0016 32.0000 1.9899 1.9926 415.1262 415.8010 0.1020 -1.0000 -1.0000 5005069 1576525785.90 151.4804 60.0016 32.0000 1.9899 1.9925 415.1337 415.8092 0.1020 -1.0000 -1.0000 5005132 1576525786.00 151.4804 60.0016 32.0000 1.9896 1.9923 415.1136 415.7889 0.1020 -1.0000 -1.0000 5005304 1576525786.10 151.4804 60.0016 32.0000 1.9894 1.9921 415.1886 415.8639 0.1020 -1.0000 -1.0000 5005382 1576525786.20 151.4804 60.0016 32.0000 1.9902 1.9928 415.1556 415.8307 0.1020 -1.0000 -1.0000 5005444 1576525786.30 151.4823 60.0016 32.0000 1.9896 1.9922 415.1407 415.8169 0.1022 -1.0000 -1.0000 5005507 1576525786.40 151.4823 60.0016 32.0000 1.9899 1.9926 415.0724 415.7487 0.1022 -1.0000 -1.0000 5005569 1576525786.50 151.4823 60.0016 32.0000 1.9890 1.9917 415.1384 415.8140 0.1021 -1.0000 -1.0000 5005928 1576525786.60 151.4823 60.0016 32.0000 1.9894 1.9921 415.0826 415.7586 0.1021 -1.0000 -1.0000 5005991 1576525786.70 151.4823 60.0016 32.0000 1.9893 1.9920 415.1576 415.8333 0.1021 -1.0000 -1.0000 5006054 1576525786.80 151.4938 60.0016 32.0000 1.9889 1.9916 415.1635 415.8386 0.1020 -1.0000 -1.0000 5006116 1576525786.90 151.5044 60.0016 32.0000 1.9901 1.9927 415.1310 415.8065 0.1021 -1.0000 -1.0000 5006178 1576525787.00 151.5044 60.0016 32.0000 1.9896 1.9922 415.0785 415.7545 0.1022 -1.0000 -1.0000 5006585 1576525787.10 151.5044 60.0016 32.0000 1.9893 1.9920 415.1192 415.7951 0.1021 -1.0000 -1.0000 5006647 1576525787.20 151.5044 60.0016 32.0000 1.9897 1.9923 415.1066 415.7815 0.1020 -1.0000 -1.0000 5006694 1576525787.30 151.5044 60.0016 32.0000 1.9895 1.9921 415.1104 415.7870 0.1022 -1.0000 -1.0000 5006772 1576525787.40 151.5067 60.0016 32.0000 1.9903 1.9930 415.1615 415.8382 0.1023 -1.0000 -1.0000 5006835 1576525787.50 151.5074 60.0016 32.0000 1.9902 1.9929 415.1898 415.8662 0.1022 -1.0000 -1.0000 5007225 1576525787.60 151.5074 60.0016 32.0000 1.9898 1.9924 415.1479 415.8234 0.1020 -1.0000 -1.0000 5007288 1576525787.70 151.5074 60.0016 32.0000 1.9902 1.9929 415.1696 415.8449 0.1021 -1.0000 -1.0000 5007335 1576525787.80 151.5074 60.0016 32.0000 1.9900 1.9927 415.1447 415.8220 0.1024 -1.0000 -1.0000 5007413 1576525787.90 151.5074 60.0016 32.0000 1.9892 1.9918 415.1699 415.8480 0.1025 -1.0000 -1.0000 5007475 1576525788.00 151.4847 60.0016 32.0000 1.9897 1.9924 415.0949 415.7728 0.1024 -1.0000 -1.0000 5007538 1576525788.10 151.4847 60.0016 32.0000 1.9892 1.9919 415.0827 415.7591 0.1022 -1.0000 -1.0000 5008101 1576525788.20 151.4847 60.0016 32.0000 1.9887 1.9914 415.1894 415.8653 0.1021 -1.0000 -1.0000 5008163 1576525788.30 151.4847 60.0016 32.0000 1.9898 1.9925 415.1516 415.8277 0.1022 -1.0000 -1.0000 5008225 1576525788.40 151.4847 60.0016 32.0000 1.9893 1.9920 415.0929 415.7691 0.1022 -1.0000 -1.0000 5008304 1576525788.50 151.5013 60.0016 32.0000 1.9902 1.9928 415.1221 415.7980 0.1022 -1.0000 -1.0000 5008366 1576525788.60 151.5013 60.0016 32.0000 1.9893 1.9920 415.1557 415.8322 0.1021 -1.0000 -1.0000 5008428 1576525788.70 151.5013 60.0016 32.0000 1.9895 1.9921 415.1611 415.8365 0.1020 -1.0000 -1.0000 5008507 1576525788.80 151.5013 60.0016 32.0000 1.9897 1.9923 415.0834 415.7592 0.1021 -1.0000 -1.0000 5008554 1576525788.90 151.5013 60.0016 32.0000 1.9894 1.9921 415.0885 415.7636 0.1020 -1.0000 -1.0000 5008632 1576525789.00 151.5013 60.0016 32.0000 1.9897 1.9923 415.0522 415.7271 0.1020 -1.0000 -1.0000 5008710 1576525789.10 151.5236 60.0016 32.0000 1.9892 1.9919 415.0889 415.7641 0.1020 -1.0000 -1.0000 5008772 1576525789.20 151.5236 60.0016 32.0000 1.9898 1.9925 415.1614 415.8370 0.1021 -1.0000 -1.0000 5008835 1576525789.30 151.5236 60.0016 32.0000 1.9892 1.9919 415.0883 415.7647 0.1022 -1.0000 -1.0000 5008898 1576525789.40 151.5236 60.0016 32.0000 1.9901 1.9928 415.0953 415.7708 0.1021 -1.0000 -1.0000 5008960 1576525789.50 151.5236 60.0016 32.0000 1.9905 1.9931 415.1497 415.8257 0.1022 -1.0000 -1.0000 5009038 1576525789.60 151.5242 60.0015 32.0000 1.9903 1.9929 415.1394 415.8151 0.1021 -1.0000 -1.0000 5009632 1576525789.70 151.5295 60.0010 32.0000 1.9899 1.9926 415.1408 415.8177 0.1022 -1.0000 -1.0000 5009694 1576525789.80 151.5295 60.0010 32.0000 1.9901 1.9927 415.1398 415.8161 0.1022 -1.0000 -1.0000 5009772 1576525789.90 151.5295 60.0010 32.0000 1.9897 1.9924 415.1578 415.8344 0.1022 -1.0000 -1.0000 5009835 1576525790.00 151.5295 60.0010 32.0000 1.9899 1.9926 415.1691 415.8436 0.1019 -1.0000 -1.0000 5009898 1576525790.10 151.5295 60.0010 32.0000 1.9901 1.9928 415.1891 415.8644 0.1021 -1.0000 -1.0000 5009960 1576525790.20 151.5295 60.0010 32.0000 1.9900 1.9927 415.1136 415.7892 0.1021 -1.0000 -1.0000 5010069 1576525790.30 151.5295 60.0010 32.0000 1.9900 1.9926 415.1362 415.8118 0.1021 -1.0000 -1.0000 5010178 1576525790.40 151.4762 60.0010 32.0000 1.9895 1.9921 415.1183 415.7944 0.1022 -1.0000 -1.0000 5010241 1576525790.50 151.4421 60.0010 32.0000 1.9902 1.9929 415.1356 415.8122 0.1022 -1.0000 -1.0000 5010304 1576525790.60 151.4421 60.0010 32.0000 1.9895 1.9922 415.1561 415.8326 0.1022 -1.0000 -1.0000 5010366 1576525790.70 151.4421 60.0010 32.0000 1.9888 1.9915 415.1602 415.8368 0.1023 -1.0000 -1.0000 5010444 1576525790.80 151.4421 60.0010 32.0000 1.9891 1.9918 415.0988 415.7760 0.1023 -1.0000 -1.0000 5010507 1576525790.90 151.4421 60.0010 32.0000 1.9895 1.9921 415.1598 415.8379 0.1024 -1.0000 -1.0000 5010569 1576525791.00 151.5298 60.0010 32.0000 1.9909 1.9936 415.1518 415.8289 0.1022 -1.0000 -1.0000 5010648 1576525791.10 151.5298 60.0010 32.0000 1.9901 1.9928 415.1176 415.7943 0.1023 -1.0000 -1.0000 5010710 1576525791.20 151.5298 60.0010 32.0000 1.9903 1.9930 415.1380 415.8145 0.1022 -1.0000 -1.0000 5010772 1576525791.30 151.5175 60.0010 32.0000 1.9898 1.9925 415.0989 415.7750 0.1022 -1.0000 -1.0000 5010851 1576525791.40 151.5091 60.0010 32.0000 1.9894 1.9921 415.1636 415.8402 0.1022 -1.0000 -1.0000 5010913 1576525791.50 151.5091 60.0010 32.0000 1.9895 1.9921 415.1293 415.8059 0.1022 -1.0000 -1.0000 5010975 1576525791.60 151.5091 60.0010 32.0000 1.9898 1.9924 415.1513 415.8265 0.1020 -1.0000 -1.0000 5011304 1576525791.70 151.5091 60.0010 32.0000 1.9896 1.9922 415.2061 415.8826 0.1022 -1.0000 -1.0000 5011366 1576525791.80 151.5091 60.0010 32.0000 1.9893 1.9919 415.1404 415.8158 0.1020 -1.0000 -1.0000 5011444 1576525791.90 151.5091 60.0010 32.0000 1.9895 1.9922 415.0504 415.7257 0.1021 -1.0000 -1.0000 5011507 1576525792.00 151.5091 60.0010 32.0000 1.9898 1.9925 415.1489 415.8241 0.1020 -1.0000 -1.0000 5011569 1576525792.10 151.5091 60.0010 32.0000 1.9898 1.9925 415.1978 415.8742 0.1021 -1.0000 -1.0000 5011632 1576525792.20 151.4564 60.0010 32.0000 1.9897 1.9923 415.1811 415.8570 0.1021 -1.0000 -1.0000 5011819 1576525792.30 151.4564 60.0010 32.0000 1.9896 1.9923 415.1517 415.8286 0.1023 -1.0000 -1.0000 5011882 1576525792.40 151.4564 60.0010 32.0000 1.9892 1.9919 415.1656 415.8422 0.1022 -1.0000 -1.0000 5011960 1576525792.50 151.4564 60.0010 32.0000 1.9898 1.9925 415.1459 415.8220 0.1021 -1.0000 -1.0000 5012023 1576525792.60 151.4564 60.0010 32.0000 1.9893 1.9920 415.1374 415.8134 0.1021 -1.0000 -1.0000 5012085 1576525792.70 151.4865 60.0010 32.0000 1.9895 1.9922 415.1285 415.8058 0.1023 -1.0000 -1.0000 5012163 1576525792.80 151.5155 60.0010 32.0000 1.9890 1.9917 415.1587 415.8357 0.1023 -1.0000 -1.0000 5012225 1576525792.90 151.5155 60.0010 32.0000 1.9898 1.9925 415.1318 415.8093 0.1023 -1.0000 -1.0000 5012304 1576525793.00 151.5155 60.0010 32.0000 1.9904 1.9931 415.1541 415.8301 0.1021 -1.0000 -1.0000 5012366 1576525793.10 151.5155 60.0010 32.0000 1.9899 1.9926 415.0645 415.7407 0.1022 -1.0000 -1.0000 5012428 1576525793.20 151.5155 60.0010 32.0000 1.9894 1.9921 415.1403 415.8173 0.1023 -1.0000 -1.0000 5012554 1576525793.30 151.5057 60.0010 32.0000 1.9901 1.9927 415.2013 415.8775 0.1021 -1.0000 -1.0000 5012632 1576525793.40 151.4568 60.0010 32.0000 1.9898 1.9925 415.1631 415.8389 0.1021 -1.0000 -1.0000 5012694 1576525793.50 151.4568 60.0010 32.0000 1.9899 1.9926 415.1418 415.8181 0.1022 -1.0000 -1.0000 5012835 1576525793.60 151.4568 60.0010 32.0000 1.9892 1.9918 415.1071 415.7836 0.1022 -1.0000 -1.0000 5012944 1576525793.70 151.4568 60.0010 32.0000 1.9898 1.9924 415.1336 415.8102 0.1022 -1.0000 -1.0000 5013116 1576525793.80 151.4568 60.0010 32.0000 1.9890 1.9917 415.1799 415.8553 0.1020 -1.0000 -1.0000 5013194 1576525793.90 151.4409 60.0010 32.0000 1.9900 1.9926 415.2353 415.9108 0.1022 -1.0000 -1.0000 5013257 1576525794.00 151.4409 60.0010 32.0000 1.9894 1.9921 415.1522 415.8300 0.1024 -1.0000 -1.0000 5013319 1576525794.10 151.4409 60.0010 32.0000 1.9896 1.9923 415.0775 415.7544 0.1022 -1.0000 -1.0000 5013382 1576525794.20 151.4409 60.0010 32.0000 1.9895 1.9922 415.1734 415.8490 0.1020 -1.0000 -1.0000 5014085 1576525794.30 151.4409 60.0010 32.0000 1.9902 1.9928 415.1903 415.8660 0.1022 -1.0000 -1.0000 5014148 1576525794.40 151.4511 60.0010 32.0000 1.9904 1.9931 415.1906 415.8671 0.1022 -1.0000 -1.0000 5014210 1576525794.50 151.4915 60.0010 32.0000 1.9894 1.9921 415.1805 415.8554 0.1019 -1.0000 -1.0000 5014272 1576525794.60 151.4915 60.0010 32.0000 1.9894 1.9921 415.2066 415.8822 0.1021 -1.0000 -1.0000 5014335 1576525794.70 151.4915 60.0010 32.0000 1.9893 1.9920 415.1413 415.8184 0.1022 -1.0000 -1.0000 5014413 1576525794.80 151.4915 60.0010 32.0000 1.9901 1.9928 415.1093 415.7839 0.1020 -1.0000 -1.0000 5014475 1576525794.90 151.4915 60.0010 32.0000 1.9902 1.9928 415.1572 415.8333 0.1022 -1.0000 -1.0000 5014538 1576525795.00 151.4915 60.0010 32.0000 1.9899 1.9926 415.2138 415.8910 0.1023 -1.0000 -1.0000 5014616 1576525795.10 151.4998 60.0017 32.0000 1.9895 1.9922 415.2480 415.9237 0.1021 -1.0000 -1.0000 5014678 1576525795.20 151.4998 60.0017 32.0000 1.9892 1.9919 415.1535 415.8289 0.1021 -1.0000 -1.0000 5014741 1576525795.30 151.4998 60.0017 32.0000 1.9895 1.9922 415.2066 415.8820 0.1020 -1.0000 -1.0000 5014819 1576525795.40 151.4998 60.0017 32.0000 1.9898 1.9924 415.1715 415.8467 0.1020 -1.0000 -1.0000 5014882 1576525795.50 151.4998 60.0017 32.0000 1.9900 1.9926 415.1024 415.7785 0.1022 -1.0000 -1.0000 5014944 1576525795.60 151.5023 60.0017 32.0000 1.9900 1.9926 415.0946 415.7700 0.1021 -1.0000 -1.0000 5015007 1576525795.70 151.5023 60.0017 32.0000 1.9891 1.9918 415.1257 415.8012 0.1021 -1.0000 -1.0000 5015069 1576525795.80 151.5023 60.0017 32.0000 1.9898 1.9924 415.1540 415.8303 0.1022 -1.0000 -1.0000 5015210 1576525795.90 151.5023 60.0017 32.0000 1.9901 1.9928 415.1485 415.8239 0.1021 -1.0000 -1.0000 5015272 1576525796.00 151.5247 60.0017 32.0000 1.9905 1.9932 415.1667 415.8429 0.1022 -1.0000 -1.0000 5015335 1576525796.10 151.5393 60.0017 32.0000 1.9897 1.9924 415.1387 415.8148 0.1021 -1.0000 -1.0000 5015413 1576525796.20 151.5393 60.0017 32.0000 1.9899 1.9926 415.1504 415.8269 0.1022 -1.0000 -1.0000 5015475 1576525796.30 151.5393 60.0017 32.0000 1.9899 1.9926 415.1746 415.8512 0.1022 -1.0000 -1.0000 5016054 1576525796.40 151.5393 60.0017 32.0000 1.9899 1.9926 415.0785 415.7541 0.1020 -1.0000 -1.0000 5016132 1576525796.50 151.5393 60.0017 32.0000 1.9902 1.9929 415.1622 415.8373 0.1021 -1.0000 -1.0000 5016194 1576525796.60 151.5393 60.0017 32.0000 1.9922 1.9949 415.1160 415.7929 0.1023 -1.0000 -1.0000 5016257 1576525796.70 151.5369 60.0017 32.0000 1.9903 1.9930 415.1299 415.8066 0.1022 -1.0000 -1.0000 5016335 1576525796.80 151.5117 60.0017 32.0000 1.9900 1.9927 415.1496 415.8255 0.1022 -1.0000 -1.0000 5016428 1576525796.90 151.5117 60.0017 32.0000 1.9895 1.9922 415.1040 415.7801 0.1021 -1.0000 -1.0000 5016491 1576525797.00 151.5117 60.0017 32.0000 1.9898 1.9925 415.1010 415.7771 0.1022 -1.0000 -1.0000 5016569 1576525797.10 151.5117 60.0017 32.0000 1.9900 1.9926 415.1198 415.7963 0.1022 -1.0000 -1.0000 5016632 1576525797.20 151.5117 60.0017 32.0000 1.9901 1.9928 415.1261 415.8024 0.1022 -1.0000 -1.0000 5016694 1576525797.30 151.5117 60.0017 32.0000 1.9904 1.9930 415.1899 415.8666 0.1022 -1.0000 -1.0000 5016757 1576525797.40 151.4756 60.0017 32.0000 1.9906 1.9933 415.1311 415.8087 0.1024 -1.0000 -1.0000 5016819 1576525797.50 151.4756 60.0017 32.0000 1.9903 1.9930 415.1446 415.8223 0.1024 -1.0000 -1.0000 5016897 1576525797.60 151.4756 60.0017 32.0000 1.9898 1.9925 415.2460 415.9237 0.1023 -1.0000 -1.0000 5016960 1576525797.70 151.4756 60.0017 32.0000 1.9900 1.9927 415.1739 415.8489 0.1020 -1.0000 -1.0000 5017022 1576525797.80 151.4756 60.0017 32.0000 1.9899 1.9925 415.1563 415.8312 0.1020 -1.0000 -1.0000 5017601 1576525797.90 151.4992 60.0017 32.0000 1.9901 1.9927 415.2042 415.8804 0.1022 -1.0000 -1.0000 5017663 1576525798.00 151.5078 60.0017 32.0000 1.9903 1.9930 415.1309 415.8083 0.1024 -1.0000 -1.0000 5017725 1576525798.10 151.5078 60.0017 32.0000 1.9897 1.9924 415.1073 415.7850 0.1024 -1.0000 -1.0000 5017804 1576525798.20 151.5078 60.0017 32.0000 1.9903 1.9929 415.1516 415.8280 0.1022 -1.0000 -1.0000 5017866 1576525798.30 151.5078 60.0017 32.0000 1.9898 1.9925 415.1052 415.7810 0.1021 -1.0000 -1.0000 5017913 1576525798.40 151.5078 60.0017 32.0000 1.9900 1.9927 415.1342 415.8106 0.1022 -1.0000 -1.0000 5017991 1576525798.50 151.5280 60.0017 32.0000 1.9897 1.9924 415.1481 415.8250 0.1023 -1.0000 -1.0000 5018054 1576525798.60 151.5280 60.0017 32.0000 1.9899 1.9926 415.0913 415.7689 0.1024 -1.0000 -1.0000 5018116 1576525798.70 151.5280 60.0017 32.0000 1.9904 1.9931 415.1489 415.8264 0.1023 -1.0000 -1.0000 5018194 1576525798.80 151.5280 60.0017 32.0000 1.9902 1.9929 415.1842 415.8625 0.1024 -1.0000 -1.0000 5018257 1576525798.90 151.5280 60.0017 32.0000 1.9898 1.9925 415.1450 415.8227 0.1024 -1.0000 -1.0000 5018319 1576525799.00 151.5280 60.0017 32.0000 1.9899 1.9926 415.1608 415.8398 0.1027 -1.0000 -1.0000 5018382 1576525799.10 151.5254 60.0017 32.0000 1.9897 1.9923 415.1555 415.8326 0.1023 -1.0000 -1.0000 5018444 1576525799.20 151.4659 60.0017 32.0000 1.9890 1.9916 415.1788 415.8559 0.1023 -1.0000 -1.0000 5018522 1576525799.30 151.4659 60.0017 32.0000 1.9894 1.9921 415.1551 415.8318 0.1022 -1.0000 -1.0000 5018585 1576525799.40 151.4659 60.0017 32.0000 1.9899 1.9926 415.1045 415.7800 0.1021 -1.0000 -1.0000 5018819 1576525799.50 151.4659 60.0017 32.0000 1.9895 1.9922 415.1259 415.8030 0.1023 -1.0000 -1.0000 5018897 1576525799.60 151.4659 60.0017 32.0000 1.9899 1.9926 415.1456 415.8235 0.1025 -1.0000 -1.0000 5018960 1576525799.70 151.5593 60.0004 32.0000 1.9901 1.9928 415.1944 415.8728 0.1025 -1.0000 -1.0000 5019022 1576525799.80 151.5593 60.0004 32.0000 1.9890 1.9917 415.1550 415.8328 0.1024 -1.0000 -1.0000 5019100 1576525799.90 151.5593 60.0004 32.0000 1.9902 1.9929 415.2150 415.8921 0.1023 -1.0000 -1.0000 5019632 1576525800.00 151.5593 60.0004 32.0000 1.9897 1.9924 415.1763 415.8529 0.1023 -1.0000 -1.0000 5019694 1576525800.10 151.5593 60.0004 32.0000 1.9905 1.9932 415.1204 415.7986 0.1024 -1.0000 -1.0000 5019772 1576525800.20 151.5593 60.0004 32.0000 1.9896 1.9923 415.1576 415.8355 0.1024 -1.0000 -1.0000 5019835 1576525800.30 151.5593 60.0004 32.0000 1.9899 1.9926 415.1534 415.8305 0.1023 -1.0000 -1.0000 5019897 1576525800.40 151.5031 60.0004 32.0000 1.9895 1.9922 415.1600 415.8380 0.1024 -1.0000 -1.0000 5019975 1576525800.50 151.5031 60.0004 32.0000 1.9899 1.9926 415.1433 415.8213 0.1024 -1.0000 -1.0000 5020038 1576525800.60 151.5031 60.0004 32.0000 1.9899 1.9926 415.0904 415.7697 0.1026 -1.0000 -1.0000 5020101 1576525800.70 151.5031 60.0004 32.0000 1.9894 1.9921 415.1684 415.8471 0.1026 -1.0000 -1.0000 5020163 1576525800.80 151.5031 60.0004 32.0000 1.9896 1.9923 415.1850 415.8627 0.1023 -1.0000 -1.0000 5020225 1576525800.90 151.5097 60.0004 32.0000 1.9902 1.9928 415.1773 415.8555 0.1024 -1.0000 -1.0000 5020288 1576525801.00 151.5105 60.0004 32.0000 1.9900 1.9927 415.2039 415.8816 0.1024 -1.0000 -1.0000 5020366 1576525801.10 151.5105 60.0004 32.0000 1.9896 1.9923 415.2100 415.8880 0.1024 -1.0000 -1.0000 5020428 1576525801.20 151.5105 60.0004 32.0000 1.9897 1.9924 415.1011 415.7787 0.1024 -1.0000 -1.0000 5020491 1576525801.30 151.5105 60.0004 32.0000 1.9906 1.9933 415.1513 415.8295 0.1025 -1.0000 -1.0000 5020569 1576525801.40 151.5105 60.0004 32.0000 1.9902 1.9929 415.1907 415.8692 0.1025 -1.0000 -1.0000 5020632 1576525801.50 151.4843 60.0004 32.0000 1.9902 1.9929 415.1990 415.8773 0.1025 -1.0000 -1.0000 5020694 1576525801.60 151.4843 60.0004 32.0000 1.9898 1.9925 415.1392 415.8172 0.1024 -1.0000 -1.0000 5020757 1576525801.70 151.4843 60.0004 32.0000 1.9895 1.9922 415.1281 415.8069 0.1026 -1.0000 -1.0000 5020819 1576525801.80 151.4843 60.0004 32.0000 1.9899 1.9926 415.2122 415.8902 0.1024 -1.0000 -1.0000 5020897 1576525801.90 151.4843 60.0004 32.0000 1.9899 1.9925 415.1799 415.8587 0.1026 -1.0000 -1.0000 5021366 1576525802.00 151.5406 60.0004 32.0000 1.9895 1.9922 415.1487 415.8286 0.1027 -1.0000 -1.0000 5021428 1576525802.10 151.5406 60.0004 32.0000 1.9896 1.9922 415.1610 415.8400 0.1026 -1.0000 -1.0000 5021507 1576525802.20 151.5406 60.0004 32.0000 1.9903 1.9930 415.1628 415.8422 0.1027 -1.0000 -1.0000 5021569 1576525802.30 151.5406 60.0004 32.0000 1.9900 1.9927 415.1789 415.8586 0.1027 -1.0000 -1.0000 5021632 1576525802.40 151.5406 60.0004 32.0000 1.9902 1.9929 415.1258 415.8054 0.1026 -1.0000 -1.0000 5021991 1576525802.50 151.5406 60.0004 32.0000 1.9899 1.9926 415.1527 415.8310 0.1025 -1.0000 -1.0000 5022054 1576525802.60 151.5371 60.0004 32.0000 1.9899 1.9925 415.0530 415.7306 0.1024 -1.0000 -1.0000 5022116 1576525802.70 151.4942 60.0004 32.0000 1.9897 1.9924 415.1206 415.7989 0.1025 -1.0000 -1.0000 5022194 1576525802.80 151.4942 60.0004 32.0000 1.9899 1.9925 415.0972 415.7761 0.1025 -1.0000 -1.0000 5022257 1576525802.90 151.4942 60.0004 32.0000 1.9896 1.9923 415.2138 415.8915 0.1025 -1.0000 -1.0000 5022319 1576525803.00 151.4942 60.0004 32.0000 1.9898 1.9925 415.1591 415.8388 0.1027 -1.0000 -1.0000 5022397 1576525803.10 151.4942 60.0004 32.0000 1.9895 1.9922 415.1015 415.7804 0.1026 -1.0000 -1.0000 5022460 1576525803.20 151.5304 60.0004 32.0000 1.9902 1.9929 415.1411 415.8198 0.1025 -1.0000 -1.0000 5022522 1576525803.30 151.5304 60.0004 32.0000 1.9897 1.9923 415.1862 415.8649 0.1025 -1.0000 -1.0000 5022585 1576525803.40 151.5304 60.0004 32.0000 1.9902 1.9928 415.1693 415.8473 0.1024 -1.0000 -1.0000 5022694 1576525803.50 151.5304 60.0004 32.0000 1.9898 1.9924 415.2616 415.9400 0.1026 -1.0000 -1.0000 5022866 1576525803.60 151.5304 60.0004 32.0000 1.9898 1.9925 415.1948 415.8755 0.1029 -1.0000 -1.0000 5022928 1576525803.70 151.5458 60.0004 32.0000 1.9895 1.9922 415.1462 415.8266 0.1027 -1.0000 -1.0000 5022991 1576525803.80 151.5626 60.0004 32.0000 1.9892 1.9919 415.1632 415.8419 0.1026 -1.0000 -1.0000 5023054 1576525803.90 151.5626 60.0004 32.0000 1.9900 1.9926 415.0347 415.7139 0.1027 -1.0000 -1.0000 5023132 1576525804.00 151.5626 60.0004 32.0000 1.9898 1.9925 415.1420 415.8207 0.1025 -1.0000 -1.0000 5023460 1576525804.10 151.5626 60.0004 32.0000 1.9897 1.9924 414.9984 415.6770 0.1026 -1.0000 -1.0000 5023522 1576525804.20 151.5626 60.0004 32.0000 1.9892 1.9919 415.0795 415.7589 0.1027 -1.0000 -1.0000 5023585 1576525804.30 151.5104 60.0004 32.0000 1.9892 1.9919 415.1744 415.8527 0.1024 -1.0000 -1.0000 5023648 1576525804.40 151.4981 60.0004 32.0000 1.9906 1.9933 415.1088 415.7867 0.1025 -1.0000 -1.0000 5023725 1576525804.50 151.4981 60.0004 32.0000 1.9892 1.9918 415.0556 415.7345 0.1026 -1.0000 -1.0000 5024101 1576525804.60 151.4981 60.0004 32.0000 1.9894 1.9921 415.0815 415.7601 0.1026 -1.0000 -1.0000 5024163 1576525804.70 151.4981 60.0004 32.0000 1.9893 1.9919 415.0972 415.7764 0.1025 -1.0000 -1.0000 5024241 1576525804.80 151.4981 60.0004 32.0000 1.9895 1.9922 415.1190 415.7968 0.1024 -1.0000 -1.0000 5024304 1576525804.90 151.5378 60.0011 32.0000 1.9897 1.9923 415.1087 415.7870 0.1025 -1.0000 -1.0000 5024366 1576525805.00 151.5378 60.0011 32.0000 1.9899 1.9925 415.1125 415.7909 0.1025 -1.0000 -1.0000 5024444 1576525805.10 151.5378 60.0011 32.0000 1.9904 1.9931 415.1256 415.8042 0.1025 -1.0000 -1.0000 5024616 1576525805.20 151.5378 60.0011 32.0000 1.9898 1.9924 415.1009 415.7811 0.1028 -1.0000 -1.0000 5024678 1576525805.30 151.5378 60.0011 32.0000 1.9903 1.9930 415.1191 415.7988 0.1027 -1.0000 -1.0000 5024757 1576525805.40 151.5146 60.0011 32.0000 1.9893 1.9919 415.1241 415.8015 0.1022 -1.0000 -1.0000 5024819 1576525805.50 151.5031 60.0011 32.0000 1.9900 1.9927 415.1691 415.8469 0.1024 -1.0000 -1.0000 5024882 1576525805.60 151.5031 60.0011 32.0000 1.9895 1.9921 415.1934 415.8713 0.1023 -1.0000 -1.0000 5025069 1576525805.70 151.5031 60.0011 32.0000 1.9899 1.9925 415.1593 415.8362 0.1023 -1.0000 -1.0000 5025132 1576525805.80 151.5031 60.0011 32.0000 1.9899 1.9926 415.1500 415.8279 0.1024 -1.0000 -1.0000 5025210 1576525805.90 151.5031 60.0011 32.0000 1.9888 1.9915 415.0919 415.7692 0.1024 -1.0000 -1.0000 5025272 1576525806.00 151.4931 60.0011 32.0000 1.9900 1.9927 415.1215 415.8003 0.1026 -1.0000 -1.0000 5025335 1576525806.10 151.4931 60.0011 32.0000 1.9892 1.9919 415.1039 415.7822 0.1024 -1.0000 -1.0000 5025585 1576525806.20 151.4931 60.0011 32.0000 1.9895 1.9922 415.1331 415.8096 0.1023 -1.0000 -1.0000 5025648 1576525806.30 151.4931 60.0011 32.0000 1.9889 1.9916 415.1340 415.8114 0.1023 -1.0000 -1.0000 5025710 1576525806.40 151.4931 60.0011 32.0000 1.9891 1.9918 415.1045 415.7824 0.1024 -1.0000 -1.0000 5025788 1576525806.50 151.4974 60.0011 32.0000 1.9896 1.9923 415.1466 415.8231 0.1022 -1.0000 -1.0000 5025851 1576525806.60 151.5403 60.0011 32.0000 1.9896 1.9923 415.1749 415.8524 0.1024 -1.0000 -1.0000 5026851 1576525806.70 151.5403 60.0011 32.0000 1.9897 1.9924 415.1422 415.8219 0.1027 -1.0000 -1.0000 5026913 1576525806.80 151.5403 60.0011 32.0000 1.9891 1.9918 415.1336 415.8120 0.1024 -1.0000 -1.0000 5026975 1576525806.90 151.5403 60.0011 32.0000 1.9896 1.9923 415.1399 415.8162 0.1021 -1.0000 -1.0000 5027038 1576525807.00 151.5403 60.0011 32.0000 1.9902 1.9929 415.0841 415.7622 0.1024 -1.0000 -1.0000 5027132 1576525807.10 151.5403 60.0011 32.0000 1.9904 1.9931 415.1287 415.8056 0.1023 -1.0000 -1.0000 5027194 1576525807.20 151.5195 60.0011 32.0000 1.9899 1.9926 415.1064 415.7834 0.1023 -1.0000 -1.0000 5027257 1576525807.30 151.5195 60.0011 32.0000 1.9900 1.9927 415.1281 415.8058 0.1024 -1.0000 -1.0000 5027319 1576525807.40 151.5195 60.0011 32.0000 1.9895 1.9921 415.1702 415.8483 0.1024 -1.0000 -1.0000 5027398 1576525807.50 151.5195 60.0011 32.0000 1.9886 1.9913 415.1426 415.8202 0.1023 -1.0000 -1.0000 5027475 1576525807.60 151.5195 60.0011 32.0000 1.9900 1.9926 415.1223 415.7996 0.1023 -1.0000 -1.0000 5027538 1576525807.70 151.4966 60.0011 32.0000 1.9898 1.9925 415.0419 415.7197 0.1024 -1.0000 -1.0000 5027601 1576525807.80 151.4912 60.0011 32.0000 1.9902 1.9928 415.1099 415.7871 0.1024 -1.0000 -1.0000 5027663 1576525807.90 151.4912 60.0011 32.0000 1.9900 1.9927 415.0743 415.7510 0.1022 -1.0000 -1.0000 5027725 1576525808.00 151.4912 60.0011 32.0000 1.9902 1.9929 415.1220 415.7987 0.1023 -1.0000 -1.0000 5027788 1576525808.10 151.4912 60.0011 32.0000 1.9900 1.9927 415.1247 415.8020 0.1023 -1.0000 -1.0000 5027866 1576525808.20 151.4918 60.0011 32.0000 1.9894 1.9921 415.1765 415.8535 0.1023 -1.0000 -1.0000 5027928 1576525808.30 151.4841 60.0011 32.0000 1.9892 1.9918 415.0956 415.7730 0.1024 -1.0000 -1.0000 5027991 1576525808.40 151.4841 60.0011 32.0000 1.9900 1.9926 415.0739 415.7516 0.1024 -1.0000 -1.0000 5028069 1576525808.50 151.4841 60.0011 32.0000 1.9893 1.9920 415.0997 415.7773 0.1024 -1.0000 -1.0000 5028132 1576525808.60 151.4841 60.0011 32.0000 1.9893 1.9920 415.1583 415.8370 0.1026 -1.0000 -1.0000 5028194 1576525808.70 151.4841 60.0011 32.0000 1.9894 1.9921 415.1359 415.8152 0.1026 -1.0000 -1.0000 5028382 1576525808.80 151.4841 60.0011 32.0000 1.9895 1.9921 415.1626 415.8400 0.1025 -1.0000 -1.0000 5028444 1576525808.90 151.4841 60.0011 32.0000 1.9904 1.9931 415.1589 415.8389 0.1027 -1.0000 -1.0000 5028507 1576525809.00 151.4841 60.0011 32.0000 1.9897 1.9924 415.1465 415.8256 0.1026 -1.0000 -1.0000 5028569 1576525809.10 151.4841 60.0011 32.0000 1.9895 1.9922 415.1071 415.7857 0.1025 -1.0000 -1.0000 5028632 1576525809.20 151.4841 60.0011 32.0000 1.9894 1.9921 415.0882 415.7659 0.1024 -1.0000 -1.0000 5028866 1576525809.30 151.5131 60.0011 32.0000 1.9897 1.9923 415.1344 415.8119 0.1023 -1.0000 -1.0000 5028928 1576525809.40 151.5481 60.0011 32.0000 1.9900 1.9927 415.1052 415.7839 0.1027 -1.0000 -1.0000 5028991 1576525809.50 151.5481 60.0011 32.0000 1.9899 1.9926 415.1009 415.7808 0.1027 -1.0000 -1.0000 5029069 1576525809.60 151.5481 60.0011 32.0000 1.9902 1.9929 415.0763 415.7556 0.1026 -1.0000 -1.0000 5029132 1576525809.70 151.5481 60.0011 32.0000 1.9897 1.9924 415.0848 415.7632 0.1025 -1.0000 -1.0000 5029319 1576525809.80 151.5481 60.0011 32.0000 1.9892 1.9919 415.1228 415.8029 0.1028 -1.0000 -1.0000 5029382 1576525809.90 151.5481 60.0011 32.0000 1.9894 1.9921 415.1512 415.8309 0.1026 -1.0000 -1.0000 5029444 1576525810.00 151.5027 60.0012 32.0000 1.9902 1.9929 415.1405 415.8206 0.1028 -1.0000 -1.0000 5029507 1576525810.10 151.5027 60.0012 32.0000 1.9901 1.9928 415.1366 415.8176 0.1028 -1.0000 -1.0000 5029585 1576525810.20 151.5027 60.0012 32.0000 1.9898 1.9925 415.0656 415.7452 0.1026 -1.0000 -1.0000 5029898 1576525810.30 151.5027 60.0012 32.0000 1.9899 1.9926 415.1328 415.8142 0.1029 -1.0000 -1.0000 5029960 1576525810.40 151.5027 60.0012 32.0000 1.9895 1.9922 415.1083 415.7891 0.1028 -1.0000 -1.0000 5030038 1576525810.50 151.5027 60.0012 32.0000 1.9897 1.9924 415.1260 415.8068 0.1029 -1.0000 -1.0000 5030101 1576525810.60 151.5027 60.0012 32.0000 1.9897 1.9924 415.0672 415.7470 0.1027 -1.0000 -1.0000 5030163 1576525810.70 151.5053 60.0012 32.0000 1.9897 1.9924 415.0922 415.7720 0.1027 -1.0000 -1.0000 5030710 1576525810.80 151.5053 60.0012 32.0000 1.9902 1.9929 415.1510 415.8313 0.1028 -1.0000 -1.0000 5030772 1576525810.90 151.5053 60.0012 32.0000 1.9900 1.9927 415.1318 415.8118 0.1026 -1.0000 -1.0000 5030882 1576525811.00 151.5053 60.0012 32.0000 1.9894 1.9921 415.1231 415.8006 0.1024 -1.0000 -1.0000 5030960 1576525811.10 151.5053 60.0012 32.0000 1.9905 1.9932 415.1751 415.8546 0.1027 -1.0000 -1.0000 5031022 1576525811.20 151.4509 60.0012 32.0000 1.9906 1.9933 415.1703 415.8501 0.1027 -1.0000 -1.0000 5031085 1576525811.30 151.4509 60.0012 32.0000 1.9899 1.9926 415.1082 415.7869 0.1026 -1.0000 -1.0000 5031163 1576525811.40 151.4509 60.0012 32.0000 1.9892 1.9919 415.1607 415.8402 0.1027 -1.0000 -1.0000 5031225 1576525811.50 151.4509 60.0012 32.0000 1.9902 1.9929 415.1519 415.8319 0.1028 -1.0000 -1.0000 5031288 1576525811.60 151.4509 60.0012 32.0000 1.9897 1.9924 415.1398 415.8201 0.1028 -1.0000 -1.0000 5031351 1576525811.70 151.4578 60.0012 32.0000 1.9893 1.9920 415.1083 415.7881 0.1027 -1.0000 -1.0000 5031413 1576525811.80 151.5053 60.0012 32.0000 1.9899 1.9926 415.1389 415.8175 0.1025 -1.0000 -1.0000 5031491 1576525811.90 151.5053 60.0012 32.0000 1.9894 1.9921 415.1084 415.7875 0.1026 -1.0000 -1.0000 5031554 1576525812.00 151.5053 60.0012 32.0000 1.9894 1.9921 415.1364 415.8161 0.1027 -1.0000 -1.0000 5031616 1576525812.10 151.5053 60.0012 32.0000 1.9891 1.9918 415.1557 415.8348 0.1026 -1.0000 -1.0000 5031694 1576525812.20 151.5053 60.0012 32.0000 1.9895 1.9922 415.1645 415.8442 0.1027 -1.0000 -1.0000 5031757 1576525812.30 151.5271 60.0012 32.0000 1.9887 1.9914 415.1211 415.8003 0.1026 -1.0000 -1.0000 5031819 1576525812.40 151.5271 60.0012 32.0000 1.9901 1.9928 415.0795 415.7579 0.1025 -1.0000 -1.0000 5031898 1576525812.50 151.5271 60.0012 32.0000 1.9896 1.9923 415.0531 415.7309 0.1025 -1.0000 -1.0000 5031960 1576525812.60 151.5271 60.0012 32.0000 1.9891 1.9918 415.1417 415.8213 0.1027 -1.0000 -1.0000 5032022 1576525812.70 151.5271 60.0012 32.0000 1.9900 1.9927 415.1755 415.8548 0.1026 -1.0000 -1.0000 5032366 1576525812.80 151.5271 60.0012 32.0000 1.9900 1.9927 415.1194 415.7994 0.1027 -1.0000 -1.0000 5032428 1576525812.90 151.5271 60.0012 32.0000 1.9900 1.9926 415.1224 415.8010 0.1025 -1.0000 -1.0000 5032491 1576525813.00 151.5271 60.0012 32.0000 1.9901 1.9928 415.1111 415.7894 0.1025 -1.0000 -1.0000 5032554 1576525813.10 151.5271 60.0012 32.0000 1.9902 1.9929 415.1705 415.8499 0.1027 -1.0000 -1.0000 5032632 1576525813.20 151.5271 60.0012 32.0000 1.9894 1.9920 415.0777 415.7565 0.1025 -1.0000 -1.0000 5032694 1576525813.30 151.5271 60.0012 32.0000 1.9893 1.9919 415.0604 415.7389 0.1025 -1.0000 -1.0000 5032835 1576525813.40 151.4564 60.0012 32.0000 1.9895 1.9922 415.1445 415.8226 0.1025 -1.0000 -1.0000 5032898 1576525813.50 151.4564 60.0012 32.0000 1.9900 1.9927 415.1063 415.7848 0.1025 -1.0000 -1.0000 5032960 1576525813.60 151.4564 60.0012 32.0000 1.9889 1.9916 415.0837 415.7627 0.1027 -1.0000 -1.0000 5033022 1576525813.70 151.4564 60.0012 32.0000 1.9898 1.9925 415.0824 415.7629 0.1028 -1.0000 -1.0000 5033225 1576525813.80 151.4564 60.0012 32.0000 1.9898 1.9925 415.1103 415.7901 0.1027 -1.0000 -1.0000 5033366 1576525813.90 151.4564 60.0012 32.0000 1.9898 1.9925 415.1373 415.8162 0.1025 -1.0000 -1.0000 5033428 1576525814.00 151.4564 60.0012 32.0000 1.9893 1.9920 415.1284 415.8069 0.1025 -1.0000 -1.0000 5033491 1576525814.10 151.4816 60.0012 32.0000 1.9898 1.9925 415.0791 415.7585 0.1027 -1.0000 -1.0000 5033554 1576525814.20 151.4816 60.0012 32.0000 1.9889 1.9916 415.1656 415.8459 0.1028 -1.0000 -1.0000 5033648 1576525814.30 151.4816 60.0012 32.0000 1.9892 1.9919 415.0730 415.7533 0.1028 -1.0000 -1.0000 5033866 1576525814.40 151.4816 60.0012 32.0000 1.9890 1.9917 415.1141 415.7933 0.1026 -1.0000 -1.0000 5033944 1576525814.50 151.4816 60.0012 32.0000 1.9895 1.9921 415.0783 415.7572 0.1026 -1.0000 -1.0000 5034007 1576525814.60 151.4930 60.0018 32.0000 1.9897 1.9924 415.1721 415.8524 0.1027 -1.0000 -1.0000 5034069 1576525814.70 151.5044 60.0025 32.0000 1.9899 1.9926 415.1613 415.8405 0.1026 -1.0000 -1.0000 5034132 1576525814.80 151.5044 60.0025 32.0000 1.9898 1.9925 415.0678 415.7470 0.1027 -1.0000 -1.0000 5034366 1576525814.90 151.5044 60.0025 32.0000 1.9895 1.9922 415.1555 415.8366 0.1029 -1.0000 -1.0000 5034428 1576525815.00 151.5044 60.0025 32.0000 1.9899 1.9926 415.1244 415.8047 0.1028 -1.0000 -1.0000 5034491 1576525815.10 151.5044 60.0025 32.0000 1.9894 1.9921 415.1227 415.8027 0.1028 -1.0000 -1.0000 5034554 1576525815.20 151.5067 60.0025 32.0000 1.9896 1.9923 415.1335 415.8119 0.1025 -1.0000 -1.0000 5034616 1576525815.30 151.5067 60.0025 32.0000 1.9898 1.9925 415.1078 415.7866 0.1026 -1.0000 -1.0000 5035288 1576525815.40 151.5067 60.0025 32.0000 1.9898 1.9925 415.1366 415.8157 0.1026 -1.0000 -1.0000 5035351 1576525815.50 151.5067 60.0025 32.0000 1.9898 1.9925 415.1169 415.7956 0.1026 -1.0000 -1.0000 5035413 1576525815.60 151.5067 60.0025 32.0000 1.9901 1.9928 415.1320 415.8118 0.1027 -1.0000 -1.0000 5035475 1576525815.70 151.4879 60.0025 32.0000 1.9898 1.9925 415.1601 415.8390 0.1025 -1.0000 -1.0000 5035538 1576525815.80 151.4879 60.0025 32.0000 1.9898 1.9925 415.1499 415.8285 0.1026 -1.0000 -1.0000 5035616 1576525815.90 151.4879 60.0025 32.0000 1.9895 1.9922 415.1202 415.7996 0.1026 -1.0000 -1.0000 5035678 1576525816.00 151.4879 60.0025 32.0000 1.9902 1.9929 415.1793 415.8586 0.1026 -1.0000 -1.0000 5035741 1576525816.10 151.4879 60.0025 32.0000 1.9898 1.9924 415.2076 415.8876 0.1027 -1.0000 -1.0000 5035819 1576525816.20 151.4879 60.0025 32.0000 1.9899 1.9926 415.1514 415.8297 0.1025 -1.0000 -1.0000 5035898 1576525816.30 151.5047 60.0025 32.0000 1.9901 1.9928 415.1795 415.8584 0.1025 -1.0000 -1.0000 5035960 1576525816.40 151.5047 60.0025 32.0000 1.9895 1.9922 415.1511 415.8304 0.1026 -1.0000 -1.0000 5036022 1576525816.50 151.5047 60.0025 32.0000 1.9894 1.9921 415.1282 415.8067 0.1025 -1.0000 -1.0000 5036085 1576525816.60 151.5047 60.0025 32.0000 1.9890 1.9916 415.1977 415.8766 0.1026 -1.0000 -1.0000 5036148 1576525816.70 151.5047 60.0025 32.0000 1.9898 1.9925 415.1339 415.8118 0.1025 -1.0000 -1.0000 5036225 1576525816.80 151.5047 60.0025 32.0000 1.9900 1.9927 415.1801 415.8602 0.1027 -1.0000 -1.0000 5036288 1576525816.90 151.5597 60.0025 32.0000 1.9899 1.9925 415.2421 415.9214 0.1026 -1.0000 -1.0000 5036366 1576525817.00 151.5597 60.0025 32.0000 1.9893 1.9920 415.1398 415.8182 0.1026 -1.0000 -1.0000 5036444 1576525817.10 151.5597 60.0025 32.0000 1.9895 1.9922 415.1268 415.8064 0.1027 -1.0000 -1.0000 5036507 1576525817.20 151.5597 60.0025 32.0000 1.9897 1.9924 415.1936 415.8733 0.1027 -1.0000 -1.0000 5036569 1576525817.30 151.5597 60.0025 32.0000 1.9897 1.9924 415.1112 415.7931 0.1030 -1.0000 -1.0000 5036632 1576525817.40 151.5597 60.0025 32.0000 1.9895 1.9922 415.1273 415.8070 0.1027 -1.0000 -1.0000 5036694 1576525817.50 151.5597 60.0025 32.0000 1.9895 1.9922 415.1521 415.8308 0.1025 -1.0000 -1.0000 5036772 1576525817.60 151.5597 60.0025 32.0000 1.9900 1.9927 415.1212 415.8006 0.1026 -1.0000 -1.0000 5036835 1576525817.70 151.5597 60.0025 32.0000 1.9899 1.9926 415.1798 415.8581 0.1024 -1.0000 -1.0000 5036897 1576525817.80 151.5597 60.0025 32.0000 1.9900 1.9927 415.2611 415.9399 0.1026 -1.0000 -1.0000 5036975 1576525817.90 151.5594 60.0025 32.0000 1.9896 1.9923 415.2663 415.9461 0.1027 -1.0000 -1.0000 5037116 1576525818.00 151.5571 60.0025 32.0000 1.9896 1.9923 415.2378 415.9171 0.1025 -1.0000 -1.0000 5037178 1576525818.10 151.5571 60.0025 32.0000 1.9904 1.9931 415.2895 415.9689 0.1026 -1.0000 -1.0000 5037241 1576525818.20 151.5571 60.0025 32.0000 1.9898 1.9925 415.1810 415.8613 0.1028 -1.0000 -1.0000 5037319 1576525818.30 151.5571 60.0025 32.0000 1.9896 1.9923 415.1496 415.8298 0.1028 -1.0000 -1.0000 5037382 1576525818.40 151.5571 60.0025 32.0000 1.9901 1.9927 415.1479 415.8284 0.1028 -1.0000 -1.0000 5037616 1576525818.50 151.5571 60.0025 32.0000 1.9899 1.9925 415.1359 415.8171 0.1029 -1.0000 -1.0000 5037678 1576525818.60 151.4981 60.0025 32.0000 1.9900 1.9927 415.2634 415.9437 0.1028 -1.0000 -1.0000 5037741 1576525818.70 151.4981 60.0025 32.0000 1.9907 1.9934 415.1693 415.8497 0.1028 -1.0000 -1.0000 5037819 1576525818.80 151.4981 60.0025 32.0000 1.9904 1.9931 415.1707 415.8507 0.1027 -1.0000 -1.0000 5037882 1576525818.90 151.4981 60.0025 32.0000 1.9895 1.9922 415.2209 415.9012 0.1028 -1.0000 -1.0000 5038101 1576525819.00 151.4981 60.0025 32.0000 1.9896 1.9923 415.1314 415.8112 0.1027 -1.0000 -1.0000 5038178 1576525819.10 151.4979 60.0025 32.0000 1.9897 1.9924 415.1130 415.7919 0.1026 -1.0000 -1.0000 5038241 1576525819.20 151.4963 60.0025 32.0000 1.9893 1.9920 415.1421 415.8217 0.1027 -1.0000 -1.0000 5038304 1576525819.30 151.4963 60.0025 32.0000 1.9896 1.9923 415.0674 415.7474 0.1028 -1.0000 -1.0000 5038366 1576525819.40 151.4963 60.0025 32.0000 1.9900 1.9927 415.1404 415.8204 0.1027 -1.0000 -1.0000 5038851 1576525819.50 151.4963 60.0025 32.0000 1.9901 1.9927 415.1236 415.8035 0.1028 -1.0000 -1.0000 5038928 1576525819.60 151.4963 60.0025 32.0000 1.9898 1.9925 415.1632 415.8429 0.1027 -1.0000 -1.0000 5038991 1576525819.70 151.5245 60.0019 32.0000 1.9896 1.9923 415.1726 415.8542 0.1029 -1.0000 -1.0000 5039053 1576525819.80 151.5245 60.0019 32.0000 1.9904 1.9931 415.1443 415.8244 0.1027 -1.0000 -1.0000 5039132 1576525819.90 151.5245 60.0019 32.0000 1.9903 1.9930 415.1856 415.8650 0.1026 -1.0000 -1.0000 5039351 1576525820.00 151.5245 60.0019 32.0000 1.9895 1.9922 415.1461 415.8257 0.1026 -1.0000 -1.0000 5039413 1576525820.10 151.5245 60.0019 32.0000 1.9903 1.9930 415.1073 415.7865 0.1026 -1.0000 -1.0000 5039491 1576525820.20 151.5245 60.0019 32.0000 1.9904 1.9931 415.1310 415.8116 0.1029 -1.0000 -1.0000 5039553 1576525820.30 151.4954 60.0019 32.0000 1.9901 1.9928 415.1168 415.7968 0.1028 -1.0000 -1.0000 5039616 1576525820.40 151.4761 60.0019 32.0000 1.9902 1.9928 415.0894 415.7703 0.1029 -1.0000 -1.0000 5039694 1576525820.50 151.4761 60.0019 32.0000 1.9899 1.9926 415.1194 415.7996 0.1028 -1.0000 -1.0000 5040257 1576525820.60 151.4761 60.0019 32.0000 1.9902 1.9928 415.1306 415.8116 0.1029 -1.0000 -1.0000 5040319 1576525820.70 151.4761 60.0019 32.0000 1.9900 1.9927 415.1142 415.7958 0.1030 -1.0000 -1.0000 5040398 1576525820.80 151.4761 60.0019 32.0000 1.9897 1.9924 415.1308 415.8118 0.1029 -1.0000 -1.0000 5040460 1576525820.90 151.5032 60.0019 32.0000 1.9894 1.9921 415.0708 415.7510 0.1029 -1.0000 -1.0000 5040522 1576525821.00 151.5032 60.0019 32.0000 1.9902 1.9929 415.0635 415.7448 0.1029 -1.0000 -1.0000 5040601 1576525821.10 151.5032 60.0019 32.0000 1.9901 1.9928 415.0821 415.7641 0.1030 -1.0000 -1.0000 5040663 1576525821.20 151.5032 60.0019 32.0000 1.9896 1.9922 415.0796 415.7603 0.1028 -1.0000 -1.0000 5040725 1576525821.30 151.5032 60.0019 32.0000 1.9902 1.9929 415.1344 415.8146 0.1028 -1.0000 -1.0000 5040788 1576525821.40 151.5303 60.0019 32.0000 1.9902 1.9928 415.0775 415.7586 0.1029 -1.0000 -1.0000 5040851 1576525821.50 151.5303 60.0019 32.0000 1.9905 1.9932 415.1700 415.8506 0.1028 -1.0000 -1.0000 5040928 1576525821.60 151.5303 60.0019 32.0000 1.9894 1.9921 415.0961 415.7766 0.1028 -1.0000 -1.0000 5040991 1576525821.70 151.5303 60.0019 32.0000 1.9900 1.9927 415.0740 415.7542 0.1028 -1.0000 -1.0000 5041053 1576525821.80 151.5303 60.0019 32.0000 1.9900 1.9927 415.1547 415.8349 0.1028 -1.0000 -1.0000 5041132 1576525821.90 151.5303 60.0019 32.0000 1.9906 1.9933 415.0867 415.7669 0.1028 -1.0000 -1.0000 5041194 1576525822.00 151.5256 60.0019 32.0000 1.9903 1.9929 415.1175 415.7981 0.1028 -1.0000 -1.0000 5041319 1576525822.10 151.5256 60.0019 32.0000 1.9899 1.9925 415.1063 415.7867 0.1028 -1.0000 -1.0000 5041398 1576525822.20 151.5256 60.0019 32.0000 1.9901 1.9928 415.1572 415.8370 0.1027 -1.0000 -1.0000 5041460 1576525822.30 151.5256 60.0019 32.0000 1.9895 1.9922 415.0689 415.7481 0.1026 -1.0000 -1.0000 5041522 1576525822.40 151.5256 60.0019 32.0000 1.9893 1.9920 415.0826 415.7626 0.1028 -1.0000 -1.0000 5041601 1576525822.50 151.4747 60.0019 32.0000 1.9896 1.9923 415.0786 415.7583 0.1027 -1.0000 -1.0000 5042101 1576525822.60 151.4747 60.0019 32.0000 1.9895 1.9922 415.0299 415.7108 0.1030 -1.0000 -1.0000 5042163 1576525822.70 151.4747 60.0019 32.0000 1.9895 1.9922 415.0518 415.7330 0.1029 -1.0000 -1.0000 5042225 1576525822.80 151.4747 60.0019 32.0000 1.9893 1.9920 415.0724 415.7530 0.1028 -1.0000 -1.0000 5042288 1576525822.90 151.4747 60.0019 32.0000 1.9896 1.9923 415.0771 415.7578 0.1029 -1.0000 -1.0000 5042350 1576525823.00 151.4747 60.0019 32.0000 1.9897 1.9923 415.0914 415.7726 0.1030 -1.0000 -1.0000 5042428 1576525823.10 151.5304 60.0019 32.0000 1.9895 1.9922 415.0480 415.7290 0.1028 -1.0000 -1.0000 5042616 1576525823.20 151.5304 60.0019 32.0000 1.9896 1.9923 415.0299 415.7110 0.1030 -1.0000 -1.0000 5042678 1576525823.30 151.5304 60.0019 32.0000 1.9900 1.9927 415.0554 415.7358 0.1028 -1.0000 -1.0000 5042741 1576525823.40 151.5304 60.0019 32.0000 1.9903 1.9930 415.1593 415.8408 0.1030 -1.0000 -1.0000 5042804 1576525823.50 151.5304 60.0019 32.0000 1.9899 1.9926 415.0102 415.6919 0.1030 -1.0000 -1.0000 5042882 1576525823.60 151.5202 60.0019 32.0000 1.9888 1.9914 415.0503 415.7311 0.1029 -1.0000 -1.0000 5042944 1576525823.70 151.5129 60.0019 32.0000 1.9889 1.9916 415.0420 415.7240 0.1031 -1.0000 -1.0000 5043069 1576525823.80 151.5129 60.0019 32.0000 1.9891 1.9918 415.0820 415.7632 0.1029 -1.0000 -1.0000 5043147 1576525823.90 151.5129 60.0019 32.0000 1.9904 1.9931 415.1147 415.7957 0.1029 -1.0000 -1.0000 5043210 1576525824.00 151.5129 60.0019 32.0000 1.9900 1.9927 415.1502 415.8306 0.1028 -1.0000 -1.0000 5043272 1576525824.10 151.5129 60.0019 32.0000 1.9892 1.9919 415.0348 415.7149 0.1028 -1.0000 -1.0000 5043366 1576525824.20 151.5112 60.0019 32.0000 1.9894 1.9921 415.0488 415.7286 0.1027 -1.0000 -1.0000 5043444 1576525824.30 151.5112 60.0019 32.0000 1.9892 1.9919 415.1271 415.8080 0.1029 -1.0000 -1.0000 5043538 1576525824.40 151.5112 60.0019 32.0000 1.9899 1.9926 415.0863 415.7688 0.1031 -1.0000 -1.0000 5043616 1576525824.50 151.5112 60.0019 32.0000 1.9894 1.9921 415.0748 415.7551 0.1028 -1.0000 -1.0000 5043678 1576525824.60 151.5112 60.0019 32.0000 1.9894 1.9921 415.0187 415.6988 0.1028 -1.0000 -1.0000 5043851 1576525824.70 151.5139 60.0018 32.0000 1.9892 1.9919 415.0718 415.7531 0.1030 -1.0000 -1.0000 5043913 1576525824.80 151.5236 60.0016 32.0000 1.9898 1.9925 415.0439 415.7253 0.1029 -1.0000 -1.0000 5043991 1576525824.90 151.5236 60.0016 32.0000 1.9896 1.9923 415.1109 415.7924 0.1030 -1.0000 -1.0000 5044038 1576525825.00 151.5236 60.0016 32.0000 1.9897 1.9924 415.2113 415.8936 0.1030 -1.0000 -1.0000 5044116 1576525825.10 151.5236 60.0016 32.0000 1.9896 1.9923 415.0954 415.7759 0.1029 -1.0000 -1.0000 5044335 1576525825.20 151.5236 60.0016 32.0000 1.9894 1.9921 415.1052 415.7872 0.1030 -1.0000 -1.0000 5044398 1576525825.30 151.5235 60.0016 32.0000 1.9898 1.9925 415.0935 415.7760 0.1031 -1.0000 -1.0000 5044475 1576525825.40 151.5231 60.0016 32.0000 1.9899 1.9926 415.0096 415.6908 0.1030 -1.0000 -1.0000 5044538 1576525825.50 151.5231 60.0016 32.0000 1.9906 1.9933 415.0619 415.7439 0.1031 -1.0000 -1.0000 5044616 1576525825.60 151.5231 60.0016 32.0000 1.9892 1.9919 415.0865 415.7679 0.1029 -1.0000 -1.0000 5044991 1576525825.70 151.5231 60.0016 32.0000 1.9896 1.9922 415.0514 415.7319 0.1029 -1.0000 -1.0000 5045053 1576525825.80 151.5231 60.0016 32.0000 1.9899 1.9926 415.0034 415.6844 0.1029 -1.0000 -1.0000 5045132 1576525825.90 151.5562 60.0016 32.0000 1.9899 1.9926 415.0386 415.7186 0.1028 -1.0000 -1.0000 5045194 1576525826.00 151.5562 60.0016 32.0000 1.9901 1.9927 415.0108 415.6921 0.1029 -1.0000 -1.0000 5045257 1576525826.10 151.5562 60.0016 32.0000 1.9900 1.9927 415.0729 415.7537 0.1029 -1.0000 -1.0000 5045460 1576525826.20 151.5562 60.0016 32.0000 1.9897 1.9924 415.0760 415.7575 0.1030 -1.0000 -1.0000 5045522 1576525826.30 151.5562 60.0016 32.0000 1.9898 1.9924 414.9962 415.6768 0.1029 -1.0000 -1.0000 5045585 1576525826.40 151.5032 60.0016 32.0000 1.9896 1.9923 415.0902 415.7720 0.1030 -1.0000 -1.0000 5045663 1576525826.50 151.4959 60.0016 32.0000 1.9898 1.9925 415.0447 415.7279 0.1034 -1.0000 -1.0000 5045725 1576525826.60 151.4959 60.0016 32.0000 1.9900 1.9927 415.0636 415.7489 0.1034 -1.0000 -1.0000 5045851 1576525826.70 151.4959 60.0016 32.0000 1.9899 1.9926 415.0289 415.7112 0.1031 -1.0000 -1.0000 5045928 1576525826.80 151.4959 60.0016 32.0000 1.9896 1.9923 414.9957 415.6777 0.1031 -1.0000 -1.0000 5045991 1576525826.90 151.4967 60.0016 32.0000 1.9895 1.9922 415.0067 415.6893 0.1031 -1.0000 -1.0000 5046053 1576525827.00 151.5049 60.0016 32.0000 1.9900 1.9927 415.0253 415.7069 0.1031 -1.0000 -1.0000 5046132 1576525827.10 151.5049 60.0016 32.0000 1.9897 1.9924 415.0251 415.7062 0.1029 -1.0000 -1.0000 5046991 1576525827.20 151.5049 60.0016 32.0000 1.9894 1.9921 414.9868 415.6681 0.1030 -1.0000 -1.0000 5047053 1576525827.30 151.5049 60.0016 32.0000 1.9894 1.9921 415.0531 415.7342 0.1029 -1.0000 -1.0000 5047116 1576525827.40 151.5049 60.0016 32.0000 1.9894 1.9921 414.9840 415.6654 0.1030 -1.0000 -1.0000 5047225 1576525827.50 151.5049 60.0016 32.0000 1.9895 1.9922 415.0129 415.6943 0.1030 -1.0000 -1.0000 5047304 1576525827.60 151.5250 60.0016 32.0000 1.9894 1.9921 415.0810 415.7630 0.1031 -1.0000 -1.0000 5047366 1576525827.70 151.5403 60.0016 32.0000 1.9895 1.9922 415.0579 415.7396 0.1030 -1.0000 -1.0000 5047428 1576525827.80 151.5403 60.0016 32.0000 1.9897 1.9924 415.0561 415.7380 0.1031 -1.0000 -1.0000 5047491 1576525827.90 151.5403 60.0016 32.0000 1.9901 1.9928 415.1195 415.8025 0.1032 -1.0000 -1.0000 5047553 1576525828.00 151.5403 60.0016 32.0000 1.9899 1.9926 415.0153 415.6983 0.1032 -1.0000 -1.0000 5047632 1576525828.10 151.5403 60.0016 32.0000 1.9899 1.9926 415.0602 415.7431 0.1032 -1.0000 -1.0000 5047710 1576525828.20 151.5613 60.0016 32.0000 1.9896 1.9923 415.0402 415.7233 0.1032 -1.0000 -1.0000 5047772 1576525828.30 151.5613 60.0016 32.0000 1.9894 1.9921 415.0266 415.7089 0.1032 -1.0000 -1.0000 5047835 1576525828.40 151.5613 60.0016 32.0000 1.9902 1.9929 415.1074 415.7901 0.1031 -1.0000 -1.0000 5047913 1576525828.50 151.5613 60.0016 32.0000 1.9894 1.9921 415.0367 415.7178 0.1029 -1.0000 -1.0000 5047975 1576525828.60 151.5613 60.0016 32.0000 1.9900 1.9927 415.0758 415.7583 0.1031 -1.0000 -1.0000 5048038 1576525828.70 151.5198 60.0016 32.0000 1.9889 1.9916 415.0694 415.7517 0.1031 -1.0000 -1.0000 5048116 1576525828.80 151.5198 60.0016 32.0000 1.9894 1.9921 415.0457 415.7278 0.1031 -1.0000 -1.0000 5048178 1576525828.90 151.5198 60.0016 32.0000 1.9896 1.9922 415.0397 415.7208 0.1029 -1.0000 -1.0000 5048241 1576525829.00 151.5198 60.0016 32.0000 1.9899 1.9926 415.0413 415.7225 0.1029 -1.0000 -1.0000 5048304 1576525829.10 151.5198 60.0016 32.0000 1.9897 1.9924 415.0597 415.7416 0.1031 -1.0000 -1.0000 5048366 1576525829.20 151.5198 60.0016 32.0000 1.9892 1.9919 415.0759 415.7584 0.1032 -1.0000 -1.0000 5048444 1576525829.30 151.5220 60.0016 32.0000 1.9896 1.9923 415.0614 415.7446 0.1032 -1.0000 -1.0000 5048507 1576525829.40 151.5220 60.0016 32.0000 1.9898 1.9925 415.0240 415.7067 0.1032 -1.0000 -1.0000 5048569 1576525829.50 151.5220 60.0016 32.0000 1.9898 1.9925 415.0677 415.7504 0.1031 -1.0000 -1.0000 5048647 1576525829.60 151.5220 60.0016 32.0000 1.9898 1.9925 415.0570 415.7384 0.1030 -1.0000 -1.0000 5048710 1576525829.70 151.5220 60.0016 32.0000 1.9900 1.9927 415.0355 415.7178 0.1031 -1.0000 -1.0000 5049616 1576525829.80 151.5246 60.0016 32.0000 1.9897 1.9924 415.0905 415.7723 0.1031 -1.0000 -1.0000 5049694 1576525829.90 151.5523 60.0013 32.0000 1.9897 1.9924 415.0220 415.7053 0.1032 -1.0000 -1.0000 5049757 1576525830.00 151.5523 60.0013 32.0000 1.9904 1.9931 415.0683 415.7509 0.1032 -1.0000 -1.0000 5049819 1576525830.10 151.5523 60.0013 32.0000 1.9904 1.9931 415.1237 415.8063 0.1032 -1.0000 -1.0000 5049898 1576525830.20 151.5523 60.0013 32.0000 1.9896 1.9923 415.0265 415.7094 0.1032 -1.0000 -1.0000 5049960 1576525830.30 151.5523 60.0013 32.0000 1.9898 1.9925 415.0130 415.6952 0.1031 -1.0000 -1.0000 5050022 1576525830.40 151.5099 60.0013 32.0000 1.9894 1.9921 414.9907 415.6727 0.1031 -1.0000 -1.0000 5050085 1576525830.50 151.4651 60.0013 32.0000 1.9900 1.9927 414.9871 415.6688 0.1030 -1.0000 -1.0000 5050148 1576525830.60 151.4651 60.0013 32.0000 1.9898 1.9925 415.0829 415.7643 0.1030 -1.0000 -1.0000 5050210 1576525830.70 151.4651 60.0013 32.0000 1.9898 1.9925 415.0111 415.6924 0.1030 -1.0000 -1.0000 5050288 1576525830.80 151.4651 60.0013 32.0000 1.9891 1.9918 414.9935 415.6759 0.1031 -1.0000 -1.0000 5050350 1576525830.90 151.4651 60.0013 32.0000 1.9898 1.9925 415.0060 415.6876 0.1030 -1.0000 -1.0000 5050413 1576525831.00 151.5067 60.0013 32.0000 1.9894 1.9921 415.0193 415.7025 0.1033 -1.0000 -1.0000 5050491 1576525831.10 151.5067 60.0013 32.0000 1.9898 1.9925 415.0095 415.6912 0.1030 -1.0000 -1.0000 5050553 1576525831.20 151.5067 60.0013 32.0000 1.9897 1.9924 415.0660 415.7466 0.1028 -1.0000 -1.0000 5050616 1576525831.30 151.5067 60.0013 32.0000 1.9896 1.9923 415.0692 415.7515 0.1031 -1.0000 -1.0000 5051116 1576525831.40 151.5067 60.0013 32.0000 1.9901 1.9928 415.0589 415.7397 0.1029 -1.0000 -1.0000 5051178 1576525831.50 151.5067 60.0013 32.0000 1.9896 1.9923 415.0382 415.7188 0.1029 -1.0000 -1.0000 5051257 1576525831.60 151.4964 60.0013 32.0000 1.9900 1.9927 414.9948 415.6773 0.1031 -1.0000 -1.0000 5051319 1576525831.70 151.4895 60.0013 32.0000 1.9903 1.9930 415.0495 415.7307 0.1030 -1.0000 -1.0000 5051382 1576525831.80 151.4895 60.0013 32.0000 1.9895 1.9922 415.0283 415.7100 0.1030 -1.0000 -1.0000 5051444 1576525831.90 151.4895 60.0013 32.0000 1.9897 1.9924 415.0095 415.6922 0.1032 -1.0000 -1.0000 5051522 1576525832.00 151.4895 60.0013 32.0000 1.9895 1.9922 415.0251 415.7064 0.1030 -1.0000 -1.0000 5051585 1576525832.10 151.4895 60.0013 32.0000 1.9897 1.9924 415.0374 415.7187 0.1029 -1.0000 -1.0000 5051647 1576525832.20 151.5144 60.0013 32.0000 1.9892 1.9919 415.0931 415.7747 0.1030 -1.0000 -1.0000 5051710 1576525832.30 151.5144 60.0013 32.0000 1.9892 1.9919 415.0412 415.7234 0.1030 -1.0000 -1.0000 5051772 1576525832.40 151.5144 60.0013 32.0000 1.9892 1.9918 415.0955 415.7766 0.1029 -1.0000 -1.0000 5051851 1576525832.50 151.5144 60.0013 32.0000 1.9898 1.9924 415.0981 415.7796 0.1030 -1.0000 -1.0000 5051913 1576525832.60 151.5144 60.0013 32.0000 1.9897 1.9924 414.9635 415.6455 0.1031 -1.0000 -1.0000 5051975 1576525832.70 151.5144 60.0013 32.0000 1.9896 1.9923 415.0205 415.7010 0.1028 -1.0000 -1.0000 5052053 1576525832.80 151.5096 60.0013 32.0000 1.9892 1.9919 415.0467 415.7291 0.1031 -1.0000 -1.0000 5052241 1576525832.90 151.5096 60.0013 32.0000 1.9894 1.9921 415.0225 415.7040 0.1030 -1.0000 -1.0000 5052304 1576525833.00 151.5096 60.0013 32.0000 1.9908 1.9934 415.0559 415.7369 0.1029 -1.0000 -1.0000 5052382 1576525833.10 151.5096 60.0013 32.0000 1.9898 1.9925 414.9968 415.6770 0.1028 -1.0000 -1.0000 5052444 1576525833.20 151.5096 60.0013 32.0000 1.9898 1.9925 415.0487 415.7317 0.1031 -1.0000 -1.0000 5052507 1576525833.30 151.4835 60.0013 32.0000 1.9892 1.9919 415.0248 415.7068 0.1030 -1.0000 -1.0000 5052772 1576525833.40 151.4822 60.0013 32.0000 1.9897 1.9924 414.9986 415.6800 0.1030 -1.0000 -1.0000 5052835 1576525833.50 151.4822 60.0013 32.0000 1.9897 1.9924 415.0473 415.7282 0.1029 -1.0000 -1.0000 5052913 1576525833.60 151.4822 60.0013 32.0000 1.9901 1.9928 415.0881 415.7686 0.1028 -1.0000 -1.0000 5052975 1576525833.70 151.4822 60.0013 32.0000 1.9895 1.9922 415.0268 415.7075 0.1029 -1.0000 -1.0000 5053038 1576525833.80 151.4873 60.0013 32.0000 1.9899 1.9926 415.0378 415.7194 0.1030 -1.0000 -1.0000 5053585 1576525833.90 151.4917 60.0013 32.0000 1.9891 1.9918 415.0764 415.7580 0.1030 -1.0000 -1.0000 5053648 1576525834.00 151.4917 60.0013 32.0000 1.9889 1.9916 415.0356 415.7161 0.1029 -1.0000 -1.0000 5053710 1576525834.10 151.4917 60.0013 32.0000 1.9894 1.9921 415.1136 415.7953 0.1030 -1.0000 -1.0000 5053772 1576525834.20 151.4917 60.0013 32.0000 1.9901 1.9928 415.0823 415.7637 0.1029 -1.0000 -1.0000 5053835 1576525834.30 151.4917 60.0013 32.0000 1.9896 1.9922 415.0477 415.7296 0.1031 -1.0000 -1.0000 5053944 1576525834.40 151.5349 60.0013 32.0000 1.9896 1.9923 414.9855 415.6663 0.1029 -1.0000 -1.0000 5054022 1576525834.50 151.5445 60.0013 32.0000 1.9891 1.9918 415.1003 415.7815 0.1029 -1.0000 -1.0000 5054085 1576525834.60 151.5445 60.0013 32.0000 1.9901 1.9928 414.9888 415.6700 0.1029 -1.0000 -1.0000 5054148 1576525834.70 151.5445 60.0013 32.0000 1.9906 1.9933 415.0055 415.6862 0.1028 -1.0000 -1.0000 5054210 1576525834.80 151.5445 60.0013 32.0000 1.9901 1.9928 415.1244 415.8043 0.1027 -1.0000 -1.0000 5054272 1576525834.90 151.5429 60.0013 32.0000 1.9898 1.9925 415.0343 415.7145 0.1028 -1.0000 -1.0000 5054335 1576525835.00 151.5103 60.0007 32.0000 1.9896 1.9923 415.1095 415.7905 0.1029 -1.0000 -1.0000 5054413 1576525835.10 151.5103 60.0007 32.0000 1.9901 1.9928 415.0739 415.7540 0.1028 -1.0000 -1.0000 5054475 1576525835.20 151.5103 60.0007 32.0000 1.9895 1.9922 415.1378 415.8188 0.1029 -1.0000 -1.0000 5054538 1576525835.30 151.5103 60.0007 32.0000 1.9895 1.9922 415.0470 415.7274 0.1029 -1.0000 -1.0000 5054616 1576525835.40 151.5103 60.0007 32.0000 1.9893 1.9920 415.0673 415.7480 0.1028 -1.0000 -1.0000 5054678 1576525835.50 151.5049 60.0007 32.0000 1.9893 1.9920 415.1841 415.8648 0.1028 -1.0000 -1.0000 5054741 1576525835.60 151.5049 60.0007 32.0000 1.9897 1.9923 415.0874 415.7674 0.1028 -1.0000 -1.0000 5054804 1576525835.70 151.5049 60.0007 32.0000 1.9895 1.9922 415.0876 415.7686 0.1029 -1.0000 -1.0000 5054866 1576525835.80 151.5049 60.0007 32.0000 1.9895 1.9922 415.2218 415.9024 0.1029 -1.0000 -1.0000 5054944 1576525835.90 151.5049 60.0007 32.0000 1.9888 1.9915 415.0853 415.7665 0.1029 -1.0000 -1.0000 5055116 1576525836.00 151.5085 60.0007 32.0000 1.9895 1.9922 415.0317 415.7130 0.1030 -1.0000 -1.0000 5055194 1576525836.10 151.5162 60.0007 32.0000 1.9903 1.9930 415.1162 415.7973 0.1028 -1.0000 -1.0000 5055272 1576525836.20 151.5162 60.0007 32.0000 1.9895 1.9922 415.0884 415.7689 0.1029 -1.0000 -1.0000 5055335 1576525836.30 151.5162 60.0007 32.0000 1.9898 1.9925 415.0493 415.7303 0.1028 -1.0000 -1.0000 5055397 1576525836.40 151.5162 60.0007 32.0000 1.9896 1.9923 415.1017 415.7832 0.1029 -1.0000 -1.0000 5055632 1576525836.50 151.5162 60.0007 32.0000 1.9891 1.9918 415.0452 415.7257 0.1029 -1.0000 -1.0000 5055694 1576525836.60 151.5162 60.0007 32.0000 1.9898 1.9924 415.0976 415.7787 0.1029 -1.0000 -1.0000 5055757 1576525836.70 151.4966 60.0007 32.0000 1.9901 1.9928 415.1214 415.8031 0.1030 -1.0000 -1.0000 5055835 1576525836.80 151.4966 60.0007 32.0000 1.9893 1.9920 415.1274 415.8075 0.1028 -1.0000 -1.0000 5055898 1576525836.90 151.4966 60.0007 32.0000 1.9890 1.9917 415.0528 415.7344 0.1031 -1.0000 -1.0000 5056116 1576525837.00 151.4966 60.0007 32.0000 1.9891 1.9918 415.0630 415.7436 0.1028 -1.0000 -1.0000 5056194 1576525837.10 151.4966 60.0007 32.0000 1.9891 1.9918 415.0298 415.7097 0.1027 -1.0000 -1.0000 5056257 1576525837.20 151.5011 60.0007 32.0000 1.9896 1.9923 414.9950 415.6753 0.1028 -1.0000 -1.0000 5056319 1576525837.30 151.5011 60.0007 32.0000 1.9894 1.9920 415.0898 415.7694 0.1027 -1.0000 -1.0000 5056397 1576525837.40 151.5011 60.0007 32.0000 1.9897 1.9924 415.0353 415.7159 0.1028 -1.0000 -1.0000 5056835 1576525837.50 151.5011 60.0007 32.0000 1.9896 1.9923 414.9782 415.6586 0.1028 -1.0000 -1.0000 5056913 1576525837.60 151.5011 60.0007 32.0000 1.9897 1.9923 414.9909 415.6708 0.1028 -1.0000 -1.0000 5056975 1576525837.70 151.5008 60.0007 32.0000 1.9900 1.9927 415.0442 415.7256 0.1029 -1.0000 -1.0000 5057038 1576525837.80 151.4926 60.0007 32.0000 1.9899 1.9926 415.0183 415.7001 0.1031 -1.0000 -1.0000 5057116 1576525837.90 151.4926 60.0007 32.0000 1.9896 1.9923 415.0340 415.7159 0.1030 -1.0000 -1.0000 5057350 1576525838.00 151.4926 60.0007 32.0000 1.9898 1.9925 415.0554 415.7362 0.1028 -1.0000 -1.0000 5057413 1576525838.10 151.4926 60.0007 32.0000 1.9895 1.9922 415.0672 415.7464 0.1027 -1.0000 -1.0000 5057491 1576525838.20 151.4926 60.0007 32.0000 1.9898 1.9925 415.0926 415.7731 0.1028 -1.0000 -1.0000 5057553 1576525838.30 151.4812 60.0007 32.0000 1.9889 1.9915 415.0555 415.7351 0.1027 -1.0000 -1.0000 5057616 1576525838.40 151.4812 60.0007 32.0000 1.9895 1.9922 415.0591 415.7402 0.1029 -1.0000 -1.0000 5058225 1576525838.50 151.4812 60.0007 32.0000 1.9895 1.9922 415.1063 415.7865 0.1028 -1.0000 -1.0000 5058288 1576525838.60 151.4812 60.0007 32.0000 1.9886 1.9913 415.1108 415.7914 0.1029 -1.0000 -1.0000 5058366 1576525838.70 151.4812 60.0007 32.0000 1.9896 1.9922 414.9974 415.6779 0.1028 -1.0000 -1.0000 5058428 1576525838.80 151.4875 60.0007 32.0000 1.9892 1.9919 414.8963 415.5787 0.1031 -1.0000 -1.0000 5058491 1576525838.90 151.4999 60.0007 32.0000 1.9888 1.9914 415.0225 415.7044 0.1030 -1.0000 -1.0000 5058553 1576525839.00 151.4999 60.0007 32.0000 1.9893 1.9920 415.1024 415.7837 0.1030 -1.0000 -1.0000 5058632 1576525839.10 151.4999 60.0007 32.0000 1.9894 1.9921 415.0054 415.6862 0.1029 -1.0000 -1.0000 5058694 1576525839.20 151.4999 60.0007 32.0000 1.9894 1.9921 415.0710 415.7526 0.1030 -1.0000 -1.0000 5058757 1576525839.30 151.4999 60.0007 32.0000 1.9900 1.9927 415.0889 415.7707 0.1030 -1.0000 -1.0000 5058835 1576525839.40 151.4966 60.0007 32.0000 1.9896 1.9923 415.0611 415.7424 0.1030 -1.0000 -1.0000 5058898 1576525839.50 151.4966 60.0007 32.0000 1.9898 1.9925 415.0354 415.7173 0.1029 -1.0000 -1.0000 5058975 1576525839.60 151.4966 60.0007 32.0000 1.9895 1.9922 415.0815 415.7629 0.1030 -1.0000 -1.0000 5059038 1576525839.70 151.4966 60.0007 32.0000 1.9895 1.9922 415.0386 415.7191 0.1028 -1.0000 -1.0000 5059101 1576525839.80 151.4966 60.0007 32.0000 1.9902 1.9929 415.0238 415.7065 0.1031 -1.0000 -1.0000 5059163 1576525839.90 151.4966 60.0007 32.0000 1.9891 1.9918 415.1167 415.7988 0.1031 -1.0000 -1.0000 5059225 1576525840.00 151.5070 60.0004 32.0000 1.9893 1.9920 415.0999 415.7829 0.1032 -1.0000 -1.0000 5059288 1576525840.10 151.5217 60.0000 32.0000 1.9891 1.9918 415.1404 415.8234 0.1031 -1.0000 -1.0000 5059366 1576525840.20 151.5217 60.0000 32.0000 1.9895 1.9922 415.0628 415.7449 0.1032 -1.0000 -1.0000 5059428 1576525840.30 151.5217 60.0000 32.0000 1.9898 1.9925 415.0540 415.7360 0.1031 -1.0000 -1.0000 5059491 1576525840.40 151.5217 60.0000 32.0000 1.9897 1.9924 415.0843 415.7672 0.1032 -1.0000 -1.0000 5059569 1576525840.50 151.5217 60.0000 32.0000 1.9897 1.9924 415.0641 415.7463 0.1030 -1.0000 -1.0000 5059819 1576525840.60 151.5217 60.0000 32.0000 1.9894 1.9921 415.1306 415.8129 0.1031 -1.0000 -1.0000 5059882 1576525840.70 151.4683 60.0000 32.0000 1.9890 1.9917 415.1222 415.8054 0.1032 -1.0000 -1.0000 5059944 1576525840.80 151.4683 60.0000 32.0000 1.9893 1.9920 415.0712 415.7548 0.1034 -1.0000 -1.0000 5100007 1576525840.90 151.4683 60.0000 32.0000 1.9894 1.9921 414.9436 415.6261 0.1032 -1.0000 -1.0000 5100069 1576525841.00 151.4683 60.0000 32.0000 1.9900 1.9927 415.0261 415.7097 0.1032 -1.0000 -1.0000 5100366 1576525841.10 151.4683 60.0000 32.0000 1.9895 1.9922 415.0912 415.7734 0.1031 -1.0000 -1.0000 5100428 1576525841.20 151.4834 60.0000 32.0000 1.9897 1.9924 415.0941 415.7772 0.1032 -1.0000 -1.0000 5100507 1576525841.30 151.4952 60.0000 32.0000 1.9893 1.9919 415.0387 415.7206 0.1030 -1.0000 -1.0000 5100569 1576525841.40 151.4952 60.0000 32.0000 1.9894 1.9921 415.0721 415.7537 0.1030 -1.0000 -1.0000 5100647 1576525841.50 151.4952 60.0000 32.0000 1.9895 1.9922 415.1022 415.7841 0.1031 -1.0000 -1.0000 5100835 1576525841.60 151.4952 60.0000 32.0000 1.9894 1.9921 415.0501 415.7330 0.1032 -1.0000 -1.0000 5100897 1576525841.70 151.4955 60.0000 32.0000 1.9896 1.9923 414.9258 415.6095 0.1033 -1.0000 -1.0000 5100960 1576525841.80 151.5102 60.0000 32.0000 1.9895 1.9922 415.0889 415.7726 0.1033 -1.0000 -1.0000 5101038 1576525841.90 151.5102 60.0000 32.0000 1.9894 1.9921 415.0932 415.7760 0.1031 -1.0000 -1.0000 5101100 1576525842.00 151.5102 60.0000 32.0000 1.9894 1.9921 415.0324 415.7153 0.1032 -1.0000 -1.0000 5101335 1576525842.10 151.5102 60.0000 32.0000 1.9898 1.9925 415.0485 415.7302 0.1031 -1.0000 -1.0000 5101413 1576525842.20 151.5102 60.0000 32.0000 1.9892 1.9919 414.9831 415.6657 0.1032 -1.0000 -1.0000 5101475 1576525842.30 151.5003 60.0000 32.0000 1.9892 1.9919 415.0141 415.6969 0.1032 -1.0000 -1.0000 5101538 1576525842.40 151.5000 60.0000 32.0000 1.9904 1.9931 415.0350 415.7183 0.1033 -1.0000 -1.0000 5101600 1576525842.50 151.5000 60.0000 32.0000 1.9903 1.9930 415.0545 415.7376 0.1032 -1.0000 -1.0000 5101835 1576525842.60 151.5000 60.0000 32.0000 1.9898 1.9925 415.0182 415.7017 0.1032 -1.0000 -1.0000 5101897 1576525842.70 151.5000 60.0000 32.0000 1.9896 1.9923 415.0399 415.7220 0.1031 -1.0000 -1.0000 5101975 1576525842.80 151.5000 60.0000 32.0000 1.9898 1.9925 414.9685 415.6514 0.1033 -1.0000 -1.0000 5102038 1576525842.90 151.5000 60.0000 32.0000 1.9896 1.9923 415.1183 415.8011 0.1031 -1.0000 -1.0000 5102100 1576525843.00 151.5453 60.0000 32.0000 1.9893 1.9920 415.1169 415.7995 0.1032 -1.0000 -1.0000 5102850 1576525843.10 151.5532 60.0000 32.0000 1.9900 1.9927 415.0623 415.7457 0.1033 -1.0000 -1.0000 5102913 1576525843.20 151.5532 60.0000 32.0000 1.9892 1.9919 415.0361 415.7186 0.1032 -1.0000 -1.0000 5103116 1576525843.30 151.5532 60.0000 32.0000 1.9899 1.9926 415.0090 415.6925 0.1033 -1.0000 -1.0000 5103194 1576525843.40 151.5532 60.0000 32.0000 1.9904 1.9931 414.9481 415.6313 0.1033 -1.0000 -1.0000 5103272 1576525843.50 151.5445 60.0000 32.0000 1.9900 1.9927 414.9815 415.6639 0.1032 -1.0000 -1.0000 5103335 1576525843.60 151.4976 60.0000 32.0000 1.9897 1.9924 415.0846 415.7680 0.1032 -1.0000 -1.0000 5103397 1576525843.70 151.4976 60.0000 32.0000 1.9896 1.9923 415.0061 415.6886 0.1032 -1.0000 -1.0000 5103475 1576525843.80 151.4976 60.0000 32.0000 1.9896 1.9923 415.0085 415.6922 0.1033 -1.0000 -1.0000 5103538 1576525843.90 151.4976 60.0000 32.0000 1.9893 1.9920 415.0499 415.7330 0.1032 -1.0000 -1.0000 5103601 1576525844.00 151.4976 60.0000 32.0000 1.9897 1.9924 415.0169 415.6988 0.1031 -1.0000 -1.0000 5103663 1576525844.10 151.4576 60.0000 32.0000 1.9897 1.9924 415.1027 415.7861 0.1032 -1.0000 -1.0000 5103741 1576525844.20 151.4576 60.0000 32.0000 1.9893 1.9920 415.1054 415.7882 0.1031 -1.0000 -1.0000 5103803 1576525844.30 151.4576 60.0000 32.0000 1.9888 1.9915 415.0759 415.7588 0.1032 -1.0000 -1.0000 5103866 1576525844.40 151.4576 60.0000 32.0000 1.9898 1.9925 415.0053 415.6894 0.1033 -1.0000 -1.0000 5103944 1576525844.50 151.4576 60.0000 32.0000 1.9891 1.9918 415.0921 415.7756 0.1034 -1.0000 -1.0000 5103991 1576525844.60 151.4726 59.9998 32.0000 1.9900 1.9927 415.0910 415.7750 0.1034 -1.0000 -1.0000 5104053 1576525844.70 151.4832 59.9996 32.0000 1.9897 1.9924 415.0726 415.7574 0.1035 -1.0000 -1.0000 5104132 1576525844.80 151.4832 59.9996 32.0000 1.9894 1.9921 415.0899 415.7742 0.1033 -1.0000 -1.0000 5104194 1576525844.90 151.4832 59.9996 32.0000 1.9895 1.9922 415.0177 415.7012 0.1033 -1.0000 -1.0000 5104257 1576525845.00 151.4832 59.9996 32.0000 1.9891 1.9918 415.1026 415.7858 0.1032 -1.0000 -1.0000 5104335 1576525845.10 151.4832 59.9996 32.0000 1.9896 1.9923 415.1191 415.8030 0.1034 -1.0000 -1.0000 5104475 1576525845.20 151.4407 59.9996 32.0000 1.9893 1.9920 415.0467 415.7306 0.1033 -1.0000 -1.0000 5104538 1576525845.30 151.4407 59.9996 32.0000 1.9900 1.9927 415.1078 415.7917 0.1033 -1.0000 -1.0000 5104600 1576525845.40 151.4407 59.9996 32.0000 1.9888 1.9915 415.0381 415.7205 0.1031 -1.0000 -1.0000 5104663 1576525845.50 151.4407 59.9996 32.0000 1.9889 1.9916 415.0250 415.7074 0.1032 -1.0000 -1.0000 5104741 1576525845.60 151.4407 59.9996 32.0000 1.9895 1.9922 415.1087 415.7921 0.1033 -1.0000 -1.0000 5104866 1576525845.70 151.4407 59.9996 32.0000 1.9901 1.9928 415.1020 415.7844 0.1031 -1.0000 -1.0000 5104928 1576525845.80 151.4768 59.9996 32.0000 1.9904 1.9931 415.1103 415.7939 0.1033 -1.0000 -1.0000 5105007 1576525845.90 151.4915 59.9996 32.0000 1.9901 1.9928 415.1070 415.7898 0.1031 -1.0000 -1.0000 5105053 1576525846.00 151.4915 59.9996 32.0000 1.9902 1.9928 415.0837 415.7664 0.1032 -1.0000 -1.0000 5105116 1576525846.10 151.4915 59.9996 32.0000 1.9893 1.9920 415.0939 415.7769 0.1032 -1.0000 -1.0000 5105460 1576525846.20 151.4915 59.9996 32.0000 1.9889 1.9916 415.0283 415.7117 0.1034 -1.0000 -1.0000 5105522 1576525846.30 151.4915 59.9996 32.0000 1.9898 1.9925 414.9565 415.6388 0.1032 -1.0000 -1.0000 5105585 1576525846.40 151.4922 59.9996 32.0000 1.9896 1.9923 415.0494 415.7326 0.1032 -1.0000 -1.0000 5105663 1576525846.50 151.4922 59.9996 32.0000 1.9892 1.9919 415.1264 415.8090 0.1031 -1.0000 -1.0000 5105725 1576525846.60 151.4922 59.9996 32.0000 1.9894 1.9921 415.0231 415.7056 0.1032 -1.0000 -1.0000 5105850 1576525846.70 151.4922 59.9996 32.0000 1.9895 1.9922 415.0262 415.7088 0.1031 -1.0000 -1.0000 5105928 1576525846.80 151.4922 59.9996 32.0000 1.9900 1.9927 415.0415 415.7243 0.1032 -1.0000 -1.0000 5105991 1576525846.90 151.4869 59.9996 32.0000 1.9901 1.9928 414.9866 415.6695 0.1032 -1.0000 -1.0000 5106053 1576525847.00 151.4848 59.9996 32.0000 1.9902 1.9929 415.0317 415.7143 0.1032 -1.0000 -1.0000 5106116 1576525847.10 151.4848 59.9996 32.0000 1.9895 1.9922 415.0511 415.7343 0.1032 -1.0000 -1.0000 5106507 1576525847.20 151.4848 59.9996 32.0000 1.9896 1.9923 415.0238 415.7067 0.1032 -1.0000 -1.0000 5106569 1576525847.30 151.4848 59.9996 32.0000 1.9905 1.9932 415.0933 415.7772 0.1033 -1.0000 -1.0000 5106647 1576525847.40 151.4848 59.9996 32.0000 1.9897 1.9924 415.0360 415.7199 0.1034 -1.0000 -1.0000 5106710 1576525847.50 151.4738 59.9996 32.0000 1.9896 1.9923 414.9847 415.6684 0.1033 -1.0000 -1.0000 5106788 1576525847.60 151.4738 59.9996 32.0000 1.9895 1.9922 415.0703 415.7535 0.1031 -1.0000 -1.0000 5106850 1576525847.70 151.4738 59.9996 32.0000 1.9897 1.9924 415.0218 415.7033 0.1030 -1.0000 -1.0000 5106913 1576525847.80 151.4738 59.9996 32.0000 1.9900 1.9927 415.0231 415.7055 0.1031 -1.0000 -1.0000 5106975 1576525847.90 151.4738 59.9996 32.0000 1.9886 1.9913 415.0520 415.7345 0.1031 -1.0000 -1.0000 5107038 1576525848.00 151.4648 59.9996 32.0000 1.9897 1.9924 415.0770 415.7601 0.1032 -1.0000 -1.0000 5107100 1576525848.10 151.4637 59.9996 32.0000 1.9891 1.9918 415.0110 415.6950 0.1033 -1.0000 -1.0000 5107178 1576525848.20 151.4637 59.9996 32.0000 1.9891 1.9918 415.0800 415.7630 0.1032 -1.0000 -1.0000 5107882 1576525848.30 151.4637 59.9996 32.0000 1.9890 1.9917 415.0708 415.7542 0.1033 -1.0000 -1.0000 5107944 1576525848.40 151.4637 59.9996 32.0000 1.9895 1.9922 415.1707 415.8550 0.1033 -1.0000 -1.0000 5108022 1576525848.50 151.4637 59.9996 32.0000 1.9896 1.9923 415.0707 415.7532 0.1031 -1.0000 -1.0000 5108085 1576525848.60 151.5179 59.9996 32.0000 1.9900 1.9927 415.1292 415.8116 0.1031 -1.0000 -1.0000 5108148 1576525848.70 151.5179 59.9996 32.0000 1.9900 1.9927 415.1028 415.7855 0.1032 -1.0000 -1.0000 5108210 1576525848.80 151.5179 59.9996 32.0000 1.9891 1.9917 415.0334 415.7166 0.1033 -1.0000 -1.0000 5108272 1576525848.90 151.5179 59.9996 32.0000 1.9898 1.9925 415.0597 415.7431 0.1032 -1.0000 -1.0000 5108335 1576525849.00 151.5179 59.9996 32.0000 1.9898 1.9924 415.1351 415.8178 0.1031 -1.0000 -1.0000 5108413 1576525849.10 151.4863 59.9996 32.0000 1.9894 1.9921 415.0977 415.7785 0.1029 -1.0000 -1.0000 5108475 1576525849.20 151.4863 59.9996 32.0000 1.9897 1.9923 415.0604 415.7419 0.1030 -1.0000 -1.0000 5108600 1576525849.30 151.4863 59.9996 32.0000 1.9895 1.9922 415.0497 415.7310 0.1030 -1.0000 -1.0000 5108678 1576525849.40 151.4863 59.9996 32.0000 1.9896 1.9923 415.1085 415.7908 0.1031 -1.0000 -1.0000 5108741 1576525849.50 151.4863 59.9996 32.0000 1.9894 1.9921 415.1060 415.7879 0.1030 -1.0000 -1.0000 5108804 1576525849.60 151.4942 59.9995 32.0000 1.9893 1.9920 415.0527 415.7341 0.1030 -1.0000 -1.0000 5108866 1576525849.70 151.5022 59.9994 32.0000 1.9896 1.9922 415.1322 415.8139 0.1030 -1.0000 -1.0000 5109100 1576525849.80 151.5022 59.9994 32.0000 1.9901 1.9927 415.0986 415.7804 0.1030 -1.0000 -1.0000 5109178 1576525849.90 151.5022 59.9994 32.0000 1.9895 1.9921 415.1738 415.8555 0.1030 -1.0000 -1.0000 5109241 1576525850.00 151.5022 59.9994 32.0000 1.9896 1.9923 415.1028 415.7848 0.1030 -1.0000 -1.0000 5109304 1576525850.10 151.5022 59.9994 32.0000 1.9891 1.9918 415.0998 415.7813 0.1030 -1.0000 -1.0000 5109366 1576525850.20 151.5022 59.9994 32.0000 1.9894 1.9921 415.1059 415.7880 0.1031 -1.0000 -1.0000 5109694 1576525850.30 151.5160 59.9994 32.0000 1.9897 1.9923 415.0773 415.7604 0.1032 -1.0000 -1.0000 5109741 1576525850.40 151.5160 59.9994 32.0000 1.9898 1.9925 415.1357 415.8192 0.1033 -1.0000 -1.0000 5109819 1576525850.50 151.5160 59.9994 32.0000 1.9896 1.9923 415.0392 415.7217 0.1032 -1.0000 -1.0000 5109882 1576525850.60 151.5160 59.9994 32.0000 1.9895 1.9922 415.0896 415.7736 0.1034 -1.0000 -1.0000 5109944 1576525850.70 151.5160 59.9994 32.0000 1.9902 1.9929 415.1194 415.8031 0.1032 -1.0000 -1.0000 5110132 1576525850.80 151.4999 59.9994 32.0000 1.9895 1.9922 415.0795 415.7615 0.1030 -1.0000 -1.0000 5110194 1576525850.90 151.4906 59.9994 32.0000 1.9901 1.9928 415.1143 415.7957 0.1030 -1.0000 -1.0000 5110257 1576525851.00 151.4906 59.9994 32.0000 1.9897 1.9924 415.0852 415.7673 0.1031 -1.0000 -1.0000 5110335 1576525851.10 151.4906 59.9994 32.0000 1.9897 1.9923 415.0214 415.7028 0.1029 -1.0000 -1.0000 5110397 1576525851.20 151.4906 59.9994 32.0000 1.9890 1.9917 415.0960 415.7775 0.1030 -1.0000 -1.0000 5110491 1576525851.30 151.4906 59.9994 32.0000 1.9899 1.9926 415.0308 415.7123 0.1030 -1.0000 -1.0000 5110553 1576525851.40 151.5099 59.9994 32.0000 1.9894 1.9921 415.0982 415.7797 0.1030 -1.0000 -1.0000 5110616 1576525851.50 151.5099 59.9994 32.0000 1.9897 1.9924 415.1222 415.8035 0.1029 -1.0000 -1.0000 5110694 1576525851.60 151.5099 59.9994 32.0000 1.9896 1.9923 414.9616 415.6431 0.1030 -1.0000 -1.0000 5110757 1576525851.70 151.5099 59.9994 32.0000 1.9895 1.9922 415.0671 415.7482 0.1028 -1.0000 -1.0000 5110819 1576525851.80 151.5099 59.9994 32.0000 1.9896 1.9923 415.1195 415.8007 0.1030 -1.0000 -1.0000 5111116 1576525851.90 151.5166 59.9994 32.0000 1.9898 1.9925 415.0534 415.7360 0.1031 -1.0000 -1.0000 5111178 1576525852.00 151.5166 59.9994 32.0000 1.9895 1.9922 415.1058 415.7882 0.1031 -1.0000 -1.0000 5111241 1576525852.10 151.5166 59.9994 32.0000 1.9901 1.9928 415.0886 415.7702 0.1030 -1.0000 -1.0000 5111304 1576525852.20 151.5166 59.9994 32.0000 1.9898 1.9925 415.1075 415.7891 0.1030 -1.0000 -1.0000 5111382 1576525852.30 151.5166 59.9994 32.0000 1.9898 1.9925 415.0722 415.7539 0.1030 -1.0000 -1.0000 5111601 1576525852.40 151.5187 59.9994 32.0000 1.9893 1.9920 415.0789 415.7609 0.1031 -1.0000 -1.0000 5111678 1576525852.50 151.5318 59.9994 32.0000 1.9901 1.9928 415.0972 415.7784 0.1029 -1.0000 -1.0000 5111741 1576525852.60 151.5318 59.9994 32.0000 1.9901 1.9927 415.0379 415.7187 0.1029 -1.0000 -1.0000 5111804 1576525852.70 151.5318 59.9994 32.0000 1.9897 1.9924 415.1129 415.7941 0.1029 -1.0000 -1.0000 5111866 1576525852.80 151.5318 59.9994 32.0000 1.9901 1.9928 415.0714 415.7526 0.1030 -1.0000 -1.0000 5111991 1576525852.90 151.5318 59.9994 32.0000 1.9891 1.9918 415.0751 415.7568 0.1030 -1.0000 -1.0000 5112053 1576525853.00 151.5042 59.9994 32.0000 1.9891 1.9918 415.1004 415.7799 0.1027 -1.0000 -1.0000 5112132 1576525853.10 151.5042 59.9994 32.0000 1.9892 1.9919 415.0466 415.7273 0.1030 -1.0000 -1.0000 5112194 1576525853.20 151.5042 59.9994 32.0000 1.9904 1.9931 415.1026 415.7842 0.1029 -1.0000 -1.0000 5112257 1576525853.30 151.5042 59.9994 32.0000 1.9894 1.9921 415.1006 415.7802 0.1026 -1.0000 -1.0000 5112491 1576525853.40 151.5042 59.9994 32.0000 1.9898 1.9925 415.0658 415.7471 0.1029 -1.0000 -1.0000 5112553 1576525853.50 151.5042 59.9994 32.0000 1.9893 1.9920 415.0572 415.7377 0.1029 -1.0000 -1.0000 5112632 1576525853.60 151.5308 59.9994 32.0000 1.9896 1.9923 415.0811 415.7634 0.1031 -1.0000 -1.0000 5112694 1576525853.70 151.5308 59.9994 32.0000 1.9904 1.9931 415.0738 415.7548 0.1029 -1.0000 -1.0000 5112757 1576525853.80 151.5308 59.9994 32.0000 1.9901 1.9928 415.0394 415.7215 0.1031 -1.0000 -1.0000 5113147 1576525853.90 151.5308 59.9994 32.0000 1.9893 1.9920 415.1056 415.7882 0.1031 -1.0000 -1.0000 5113210 1576525854.00 151.5308 59.9994 32.0000 1.9893 1.9920 415.1051 415.7870 0.1030 -1.0000 -1.0000 5113272 1576525854.10 151.4778 59.9994 32.0000 1.9896 1.9923 415.0660 415.7471 0.1028 -1.0000 -1.0000 5113350 1576525854.20 151.4771 59.9994 32.0000 1.9895 1.9922 415.0677 415.7485 0.1030 -1.0000 -1.0000 5113413 1576525854.30 151.4771 59.9994 32.0000 1.9891 1.9918 414.9995 415.6816 0.1031 -1.0000 -1.0000 5113585 1576525854.40 151.4771 59.9994 32.0000 1.9894 1.9921 415.0614 415.7439 0.1031 -1.0000 -1.0000 5113663 1576525854.50 151.4771 59.9994 32.0000 1.9899 1.9926 415.1196 415.8008 0.1029 -1.0000 -1.0000 5113725 1576525854.60 151.4826 59.9995 32.0000 1.9900 1.9927 415.1199 415.8012 0.1030 -1.0000 -1.0000 5113788 1576525854.70 151.4934 59.9997 32.0000 1.9899 1.9926 415.0996 415.7821 0.1031 -1.0000 -1.0000 5113850 1576525854.80 151.4934 59.9997 32.0000 1.9903 1.9930 415.0766 415.7592 0.1032 -1.0000 -1.0000 5114241 1576525854.90 151.4934 59.9997 32.0000 1.9893 1.9920 415.1175 415.8002 0.1032 -1.0000 -1.0000 5114304 1576525855.00 151.4934 59.9997 32.0000 1.9892 1.9919 415.1270 415.8100 0.1031 -1.0000 -1.0000 5114366 1576525855.10 151.4934 59.9997 32.0000 1.9899 1.9926 415.0413 415.7223 0.1030 -1.0000 -1.0000 5114429 1576525855.20 151.5119 59.9997 32.0000 1.9891 1.9918 415.1496 415.8319 0.1031 -1.0000 -1.0000 5114491 1576525855.30 151.5119 59.9997 32.0000 1.9900 1.9927 415.1342 415.8162 0.1031 -1.0000 -1.0000 5114741 1576525855.40 151.5119 59.9997 32.0000 1.9903 1.9930 415.1346 415.8174 0.1032 -1.0000 -1.0000 5114804 1576525855.50 151.5119 59.9997 32.0000 1.9900 1.9927 415.0387 415.7203 0.1029 -1.0000 -1.0000 5114882 1576525855.60 151.5119 59.9997 32.0000 1.9899 1.9926 415.0812 415.7628 0.1030 -1.0000 -1.0000 5114944 1576525855.70 151.4771 59.9997 32.0000 1.9891 1.9918 415.1446 415.8265 0.1030 -1.0000 -1.0000 5115007 1576525855.80 151.4763 59.9997 32.0000 1.9895 1.9922 415.1150 415.7962 0.1029 -1.0000 -1.0000 5115101 1576525855.90 151.4763 59.9997 32.0000 1.9897 1.9924 415.1094 415.7925 0.1033 -1.0000 -1.0000 5115225 1576525856.00 151.4763 59.9997 32.0000 1.9897 1.9924 414.9960 415.6789 0.1032 -1.0000 -1.0000 5115288 1576525856.10 151.4763 59.9997 32.0000 1.9895 1.9921 415.0917 415.7743 0.1032 -1.0000 -1.0000 5115350 1576525856.20 151.4911 59.9997 32.0000 1.9895 1.9922 415.0875 415.7705 0.1032 -1.0000 -1.0000 5115413 1576525856.30 151.5256 59.9997 32.0000 1.9891 1.9918 415.1015 415.7843 0.1031 -1.0000 -1.0000 5115475 1576525856.40 151.5256 59.9997 32.0000 1.9897 1.9924 415.0664 415.7496 0.1032 -1.0000 -1.0000 5115804 1576525856.50 151.5256 59.9997 32.0000 1.9896 1.9923 415.0656 415.7467 0.1030 -1.0000 -1.0000 5115866 1576525856.60 151.5256 59.9997 32.0000 1.9898 1.9925 415.0530 415.7345 0.1030 -1.0000 -1.0000 5115929 1576525856.70 151.5256 59.9997 32.0000 1.9900 1.9927 415.1072 415.7895 0.1031 -1.0000 -1.0000 5115991 1576525856.80 151.4981 59.9997 32.0000 1.9896 1.9923 415.1311 415.8139 0.1031 -1.0000 -1.0000 5116053 1576525856.90 151.4981 59.9997 32.0000 1.9891 1.9918 415.1280 415.8094 0.1029 -1.0000 -1.0000 5116225 1576525857.00 151.4981 59.9997 32.0000 1.9895 1.9922 415.1058 415.7867 0.1029 -1.0000 -1.0000 5116304 1576525857.10 151.4981 59.9997 32.0000 1.9896 1.9923 415.0616 415.7426 0.1029 -1.0000 -1.0000 5116366 1576525857.20 151.4981 59.9997 32.0000 1.9904 1.9931 415.1187 415.8006 0.1031 -1.0000 -1.0000 5116429 1576525857.30 151.4981 59.9997 32.0000 1.9896 1.9922 415.0527 415.7345 0.1030 -1.0000 -1.0000 5116507 1576525857.40 151.4451 59.9997 32.0000 1.9893 1.9920 415.0834 415.7660 0.1032 -1.0000 -1.0000 5116741 1576525857.50 151.4451 59.9997 32.0000 1.9892 1.9919 415.0723 415.7548 0.1031 -1.0000 -1.0000 5116819 1576525857.60 151.4451 59.9997 32.0000 1.9898 1.9925 415.1238 415.8056 0.1030 -1.0000 -1.0000 5116882 1576525857.70 151.4451 59.9997 32.0000 1.9896 1.9923 415.0645 415.7463 0.1030 -1.0000 -1.0000 5116944 1576525857.80 151.4451 59.9997 32.0000 1.9900 1.9927 415.1483 415.8302 0.1031 -1.0000 -1.0000 5117007 1576525857.90 151.4809 59.9997 32.0000 1.9901 1.9927 415.0999 415.7832 0.1032 -1.0000 -1.0000 5117257 1576525858.00 151.4809 59.9997 32.0000 1.9900 1.9927 415.0878 415.7695 0.1030 -1.0000 -1.0000 5117319 1576525858.10 151.4809 59.9997 32.0000 1.9889 1.9916 415.0720 415.7538 0.1030 -1.0000 -1.0000 5117398 1576525858.20 151.4809 59.9997 32.0000 1.9889 1.9916 415.0704 415.7528 0.1032 -1.0000 -1.0000 5117460 1576525858.30 151.4809 59.9997 32.0000 1.9908 1.9935 415.0562 415.7396 0.1033 -1.0000 -1.0000 5117522 1576525858.40 151.4844 59.9997 32.0000 1.9889 1.9916 415.0650 415.7488 0.1033 -1.0000 -1.0000 5117866 1576525858.50 151.4892 59.9997 32.0000 1.9893 1.9920 415.1010 415.7839 0.1031 -1.0000 -1.0000 5117929 1576525858.60 151.4892 59.9997 32.0000 1.9900 1.9927 415.0664 415.7485 0.1031 -1.0000 -1.0000 5117991 1576525858.70 151.4892 59.9997 32.0000 1.9897 1.9924 415.0619 415.7444 0.1031 -1.0000 -1.0000 5118053 1576525858.80 151.4892 59.9997 32.0000 1.9896 1.9923 415.0420 415.7255 0.1032 -1.0000 -1.0000 5118116 1576525858.90 151.4892 59.9997 32.0000 1.9908 1.9934 415.1203 415.8023 0.1031 -1.0000 -1.0000 5118366 1576525859.00 151.4675 59.9997 32.0000 1.9898 1.9925 415.1560 415.8383 0.1031 -1.0000 -1.0000 5118429 1576525859.10 151.4675 59.9997 32.0000 1.9896 1.9923 415.1011 415.7833 0.1031 -1.0000 -1.0000 5118491 1576525859.20 151.4675 59.9997 32.0000 1.9891 1.9918 415.0779 415.7605 0.1031 -1.0000 -1.0000 5118553 1576525859.30 151.4675 59.9997 32.0000 1.9893 1.9920 415.1294 415.8132 0.1033 -1.0000 -1.0000 5118632 1576525859.40 151.4675 59.9997 32.0000 1.9895 1.9922 415.0285 415.7105 0.1030 -1.0000 -1.0000 5118694 1576525859.50 151.5238 59.9997 32.0000 1.9902 1.9929 415.1124 415.7944 0.1031 -1.0000 -1.0000 5118866 1576525859.60 151.5271 59.9997 32.0000 1.9899 1.9926 415.0942 415.7764 0.1031 -1.0000 -1.0000 5118929 1576525859.70 151.5271 59.9997 32.0000 1.9898 1.9925 415.0909 415.7740 0.1032 -1.0000 -1.0000 5118991 1576525859.80 151.5271 59.9997 32.0000 1.9896 1.9923 415.0590 415.7413 0.1031 -1.0000 -1.0000 5119069 1576525859.90 151.5271 59.9997 32.0000 1.9895 1.9922 415.1180 415.8002 0.1031 -1.0000 -1.0000 5119132 1576525860.00 151.5271 59.9997 32.0000 1.9896 1.9923 415.0084 415.6922 0.1033 -1.0000 -1.0000 5119366 1576525860.10 151.4992 59.9998 32.0000 1.9895 1.9922 415.1082 415.7916 0.1033 -1.0000 -1.0000 5119429 1576525860.20 151.4992 59.9998 32.0000 1.9893 1.9920 415.1480 415.8306 0.1031 -1.0000 -1.0000 5119491 1576525860.30 151.4992 59.9998 32.0000 1.9891 1.9918 415.1493 415.8323 0.1033 -1.0000 -1.0000 5119553 1576525860.40 151.4992 59.9998 32.0000 1.9900 1.9927 415.1736 415.8579 0.1033 -1.0000 -1.0000 5119632 1576525860.50 151.4992 59.9998 32.0000 1.9905 1.9932 415.1023 415.7862 0.1033 -1.0000 -1.0000 5119866 1576525860.60 151.5255 59.9998 32.0000 1.9894 1.9921 415.0778 415.7619 0.1034 -1.0000 -1.0000 5119975 1576525860.70 151.5273 59.9998 32.0000 1.9896 1.9923 415.1268 415.8107 0.1033 -1.0000 -1.0000 5120053 1576525860.80 151.5273 59.9998 32.0000 1.9901 1.9928 415.0845 415.7667 0.1032 -1.0000 -1.0000 5120116 1576525860.90 151.5273 59.9998 32.0000 1.9898 1.9925 415.1150 415.7995 0.1034 -1.0000 -1.0000 5120178 1576525861.00 151.5273 59.9998 32.0000 1.9889 1.9916 415.1101 415.7931 0.1031 -1.0000 -1.0000 5120241 1576525861.10 151.5199 59.9998 32.0000 1.9900 1.9927 415.0597 415.7423 0.1032 -1.0000 -1.0000 5120304 1576525861.20 151.4841 59.9998 32.0000 1.9893 1.9919 415.1015 415.7849 0.1033 -1.0000 -1.0000 5120366 1576525861.30 151.4841 59.9998 32.0000 1.9895 1.9922 415.1121 415.7954 0.1032 -1.0000 -1.0000 5120444 1576525861.40 151.4841 59.9998 32.0000 1.9892 1.9919 415.0560 415.7400 0.1034 -1.0000 -1.0000 5120507 1576525861.50 151.4841 59.9998 32.0000 1.9892 1.9919 415.0346 415.7187 0.1033 -1.0000 -1.0000 5120647 1576525861.60 151.4841 59.9998 32.0000 1.9898 1.9925 415.0386 415.7219 0.1033 -1.0000 -1.0000 5120710 1576525861.70 151.5008 59.9998 32.0000 1.9901 1.9928 415.0706 415.7540 0.1032 -1.0000 -1.0000 5120772 1576525861.80 151.5008 59.9998 32.0000 1.9895 1.9922 415.1996 415.8827 0.1032 -1.0000 -1.0000 5120850 1576525861.90 151.5008 59.9998 32.0000 1.9896 1.9923 415.1885 415.8720 0.1032 -1.0000 -1.0000 5120897 1576525862.00 151.5008 59.9998 32.0000 1.9891 1.9918 414.9890 415.6728 0.1033 -1.0000 -1.0000 5121647 1576525862.10 151.5008 59.9998 32.0000 1.9895 1.9922 415.0930 415.7770 0.1034 -1.0000 -1.0000 5121725 1576525862.20 151.5068 59.9998 32.0000 1.9894 1.9921 415.0799 415.7641 0.1033 -1.0000 -1.0000 5121788 1576525862.30 151.5103 59.9998 32.0000 1.9898 1.9925 415.0963 415.7789 0.1031 -1.0000 -1.0000 5121850 1576525862.40 151.5103 59.9998 32.0000 1.9898 1.9925 415.1137 415.7969 0.1032 -1.0000 -1.0000 5121929 1576525862.50 151.5103 59.9998 32.0000 1.9899 1.9926 415.1335 415.8166 0.1031 -1.0000 -1.0000 5121991 1576525862.60 151.5103 59.9998 32.0000 1.9896 1.9923 415.0696 415.7511 0.1030 -1.0000 -1.0000 5122053 1576525862.70 151.5103 59.9998 32.0000 1.9895 1.9922 415.0932 415.7748 0.1030 -1.0000 -1.0000 5122132 1576525862.80 151.5070 59.9998 32.0000 1.9901 1.9928 415.0941 415.7770 0.1032 -1.0000 -1.0000 5122194 1576525862.90 151.5070 59.9998 32.0000 1.9905 1.9932 415.1366 415.8203 0.1033 -1.0000 -1.0000 5122241 1576525863.00 151.5070 59.9998 32.0000 1.9902 1.9929 415.1352 415.8176 0.1030 -1.0000 -1.0000 5122319 1576525863.10 151.5070 59.9998 32.0000 1.9899 1.9926 415.1236 415.8049 0.1030 -1.0000 -1.0000 5122382 1576525863.20 151.5070 59.9998 32.0000 1.9897 1.9924 415.0967 415.7795 0.1033 -1.0000 -1.0000 5122444 1576525863.30 151.4935 59.9998 32.0000 1.9894 1.9921 415.0681 415.7500 0.1030 -1.0000 -1.0000 5122522 1576525863.40 151.4893 59.9998 32.0000 1.9895 1.9922 415.1118 415.7929 0.1029 -1.0000 -1.0000 5122585 1576525863.50 151.4893 59.9998 32.0000 1.9901 1.9928 415.0872 415.7689 0.1030 -1.0000 -1.0000 5122663 1576525863.60 151.4893 59.9998 32.0000 1.9896 1.9923 415.0787 415.7603 0.1030 -1.0000 -1.0000 5122882 1576525863.70 151.4893 59.9998 32.0000 1.9889 1.9915 415.1245 415.8057 0.1030 -1.0000 -1.0000 5122944 1576525863.80 151.4893 59.9998 32.0000 1.9894 1.9921 415.1395 415.8220 0.1032 -1.0000 -1.0000 5123022 1576525863.90 151.4694 59.9998 32.0000 1.9895 1.9922 415.1348 415.8167 0.1030 -1.0000 -1.0000 5123085 1576525864.00 151.4694 59.9998 32.0000 1.9891 1.9918 415.1020 415.7836 0.1030 -1.0000 -1.0000 5123225 1576525864.10 151.4694 59.9998 32.0000 1.9889 1.9916 415.1234 415.8051 0.1030 -1.0000 -1.0000 5123366 1576525864.20 151.4694 59.9998 32.0000 1.9897 1.9924 415.0915 415.7735 0.1030 -1.0000 -1.0000 5123429 1576525864.30 151.4694 59.9998 32.0000 1.9893 1.9920 415.0471 415.7287 0.1030 -1.0000 -1.0000 5123491 1576525864.40 151.5117 59.9998 32.0000 1.9893 1.9920 415.0704 415.7523 0.1030 -1.0000 -1.0000 5123569 1576525864.50 151.5117 59.9998 32.0000 1.9893 1.9920 415.1082 415.7906 0.1031 -1.0000 -1.0000 5123647 1576525864.60 151.5117 59.9998 32.0000 1.9892 1.9919 415.1029 415.7854 0.1031 -1.0000 -1.0000 5123882 1576525864.70 151.5117 59.9998 32.0000 1.9896 1.9923 415.0954 415.7771 0.1029 -1.0000 -1.0000 5123960 1576525864.80 151.5117 59.9998 32.0000 1.9898 1.9925 415.0737 415.7552 0.1030 -1.0000 -1.0000 5124022 1576525864.90 151.5119 59.9998 32.0000 1.9894 1.9921 415.0378 415.7190 0.1030 -1.0000 -1.0000 5124085 1576525865.00 151.5139 59.9994 32.0000 1.9896 1.9923 415.0620 415.7439 0.1030 -1.0000 -1.0000 5124147 1576525865.10 151.5139 59.9994 32.0000 1.9894 1.9921 415.1666 415.8483 0.1030 -1.0000 -1.0000 5124382 1576525865.20 151.5139 59.9994 32.0000 1.9896 1.9923 415.1197 415.8008 0.1029 -1.0000 -1.0000 5124444 1576525865.30 151.5139 59.9994 32.0000 1.9894 1.9921 415.0525 415.7344 0.1031 -1.0000 -1.0000 5124522 1576525865.40 151.5139 59.9994 32.0000 1.9895 1.9922 415.0134 415.6938 0.1029 -1.0000 -1.0000 5124585 1576525865.50 151.5107 59.9994 32.0000 1.9896 1.9923 415.0758 415.7573 0.1030 -1.0000 -1.0000 5124647 1576525865.60 151.5107 59.9994 32.0000 1.9896 1.9923 415.0790 415.7602 0.1029 -1.0000 -1.0000 5125382 1576525865.70 151.5107 59.9994 32.0000 1.9896 1.9923 415.0598 415.7419 0.1031 -1.0000 -1.0000 5125444 1576525865.80 151.5107 59.9994 32.0000 1.9894 1.9921 415.0645 415.7457 0.1028 -1.0000 -1.0000 5125522 1576525865.90 151.5107 59.9994 32.0000 1.9893 1.9920 415.1077 415.7891 0.1031 -1.0000 -1.0000 5125585 1576525866.00 151.5392 59.9994 32.0000 1.9895 1.9922 415.0309 415.7127 0.1030 -1.0000 -1.0000 5125647 1576525866.10 151.5548 59.9994 32.0000 1.9889 1.9916 415.1298 415.8101 0.1028 -1.0000 -1.0000 5125710 1576525866.20 151.5548 59.9994 32.0000 1.9899 1.9925 415.1027 415.7830 0.1028 -1.0000 -1.0000 5125772 1576525866.30 151.5548 59.9994 32.0000 1.9898 1.9925 415.0720 415.7525 0.1029 -1.0000 -1.0000 5125835 1576525866.40 151.5548 59.9994 32.0000 1.9898 1.9925 415.0830 415.7640 0.1029 -1.0000 -1.0000 5125913 1576525866.50 151.5548 59.9994 32.0000 1.9895 1.9922 415.0755 415.7566 0.1029 -1.0000 -1.0000 5125975 1576525866.60 151.4740 59.9994 32.0000 1.9890 1.9916 415.1270 415.8073 0.1029 -1.0000 -1.0000 5126038 1576525866.70 151.4740 59.9994 32.0000 1.9894 1.9920 415.0308 415.7120 0.1029 -1.0000 -1.0000 5126116 1576525866.80 151.4740 59.9994 32.0000 1.9894 1.9921 415.1503 415.8303 0.1027 -1.0000 -1.0000 5126178 1576525866.90 151.4740 59.9994 32.0000 1.9904 1.9930 415.0675 415.7482 0.1029 -1.0000 -1.0000 5126241 1576525867.00 151.4740 59.9994 32.0000 1.9896 1.9923 415.0627 415.7438 0.1029 -1.0000 -1.0000 5126304 1576525867.10 151.4271 59.9994 32.0000 1.9894 1.9921 415.0598 415.7404 0.1028 -1.0000 -1.0000 5126366 1576525867.20 151.4271 59.9994 32.0000 1.9891 1.9918 415.0928 415.7738 0.1029 -1.0000 -1.0000 5126663 1576525867.30 151.4271 59.9994 32.0000 1.9890 1.9916 415.0512 415.7322 0.1030 -1.0000 -1.0000 5126741 1576525867.40 151.4271 59.9994 32.0000 1.9893 1.9920 415.0572 415.7392 0.1030 -1.0000 -1.0000 5126804 1576525867.50 151.4271 59.9994 32.0000 1.9890 1.9917 415.0482 415.7294 0.1030 -1.0000 -1.0000 5126882 1576525867.60 151.4310 59.9994 32.0000 1.9890 1.9917 415.0235 415.7051 0.1030 -1.0000 -1.0000 5126944 1576525867.70 151.4384 59.9994 32.0000 1.9894 1.9921 415.0790 415.7605 0.1030 -1.0000 -1.0000 5127132 1576525867.80 151.4384 59.9994 32.0000 1.9890 1.9917 414.9814 415.6619 0.1029 -1.0000 -1.0000 5127194 1576525867.90 151.4384 59.9994 32.0000 1.9891 1.9918 415.0648 415.7457 0.1029 -1.0000 -1.0000 5127257 1576525868.00 151.4384 59.9994 32.0000 1.9894 1.9921 415.1088 415.7903 0.1030 -1.0000 -1.0000 5127319 1576525868.10 151.4384 59.9994 32.0000 1.9895 1.9922 415.0213 415.7014 0.1028 -1.0000 -1.0000 5127397 1576525868.20 151.5081 59.9994 32.0000 1.9898 1.9925 415.1019 415.7833 0.1029 -1.0000 -1.0000 5127632 1576525868.30 151.5081 59.9994 32.0000 1.9900 1.9927 415.0418 415.7228 0.1030 -1.0000 -1.0000 5127710 1576525868.40 151.5081 59.9994 32.0000 1.9892 1.9919 415.0609 415.7429 0.1030 -1.0000 -1.0000 5127772 1576525868.50 151.5081 59.9994 32.0000 1.9902 1.9929 415.1180 415.7993 0.1029 -1.0000 -1.0000 5127835 1576525868.60 151.5081 59.9994 32.0000 1.9901 1.9928 415.0444 415.7258 0.1030 -1.0000 -1.0000 5127898 1576525868.70 151.4868 59.9994 32.0000 1.9898 1.9925 415.1543 415.8363 0.1031 -1.0000 -1.0000 5128335 1576525868.80 151.4544 59.9994 32.0000 1.9887 1.9914 415.0917 415.7735 0.1030 -1.0000 -1.0000 5128397 1576525868.90 151.4544 59.9994 32.0000 1.9893 1.9920 415.0472 415.7292 0.1031 -1.0000 -1.0000 5128460 1576525869.00 151.4544 59.9994 32.0000 1.9899 1.9926 415.0149 415.6968 0.1030 -1.0000 -1.0000 5128538 1576525869.10 151.4544 59.9994 32.0000 1.9890 1.9917 415.0429 415.7236 0.1028 -1.0000 -1.0000 5128601 1576525869.20 151.4544 59.9994 32.0000 1.9900 1.9927 415.0874 415.7691 0.1031 -1.0000 -1.0000 5128663 1576525869.30 151.4927 59.9994 32.0000 1.9896 1.9923 415.1015 415.7839 0.1031 -1.0000 -1.0000 5128741 1576525869.40 151.4927 59.9994 32.0000 1.9902 1.9928 415.0985 415.7796 0.1029 -1.0000 -1.0000 5128788 1576525869.50 151.4927 59.9994 32.0000 1.9897 1.9924 415.0507 415.7310 0.1028 -1.0000 -1.0000 5128866 1576525869.60 151.4927 59.9994 32.0000 1.9898 1.9924 415.0947 415.7747 0.1028 -1.0000 -1.0000 5128928 1576525869.70 151.4927 59.9994 32.0000 1.9896 1.9923 415.1677 415.8474 0.1026 -1.0000 -1.0000 5129116 1576525869.80 151.4928 59.9994 32.0000 1.9899 1.9925 415.1519 415.8315 0.1027 -1.0000 -1.0000 5129179 1576525869.90 151.5066 59.9997 32.0000 1.9904 1.9931 415.1459 415.8256 0.1027 -1.0000 -1.0000 5129241 1576525870.00 151.5066 59.9997 32.0000 1.9906 1.9932 415.1294 415.8089 0.1026 -1.0000 -1.0000 5129319 1576525870.10 151.5066 59.9997 32.0000 1.9899 1.9926 415.0330 415.7122 0.1027 -1.0000 -1.0000 5129382 1576525870.20 151.5066 59.9997 32.0000 1.9893 1.9920 415.1278 415.8083 0.1028 -1.0000 -1.0000 5129444 1576525870.30 151.5066 59.9997 32.0000 1.9897 1.9924 415.0558 415.7361 0.1028 -1.0000 -1.0000 5129507 1576525870.40 151.4787 59.9997 32.0000 1.9898 1.9925 415.1086 415.7899 0.1029 -1.0000 -1.0000 5129585 1576525870.50 151.4740 59.9997 32.0000 1.9898 1.9925 415.0878 415.7688 0.1029 -1.0000 -1.0000 5129647 1576525870.60 151.4740 59.9997 32.0000 1.9898 1.9925 415.0783 415.7593 0.1029 -1.0000 -1.0000 5129741 1576525870.70 151.4740 59.9997 32.0000 1.9893 1.9920 415.0980 415.7789 0.1029 -1.0000 -1.0000 5129819 1576525870.80 151.4740 59.9997 32.0000 1.9893 1.9919 415.1199 415.8004 0.1029 -1.0000 -1.0000 5130132 1576525870.90 151.4740 59.9997 32.0000 1.9890 1.9917 415.1351 415.8159 0.1028 -1.0000 -1.0000 5130194 1576525871.00 151.4205 59.9997 32.0000 1.9896 1.9923 415.1140 415.7936 0.1027 -1.0000 -1.0000 5130272 1576525871.10 151.4205 59.9997 32.0000 1.9897 1.9923 415.0548 415.7348 0.1028 -1.0000 -1.0000 5130335 1576525871.20 151.4205 59.9997 32.0000 1.9895 1.9922 415.1318 415.8112 0.1026 -1.0000 -1.0000 5130397 1576525871.30 151.4205 59.9997 32.0000 1.9888 1.9915 415.0901 415.7701 0.1028 -1.0000 -1.0000 5130475 1576525871.40 151.4205 59.9997 32.0000 1.9889 1.9916 415.0914 415.7712 0.1027 -1.0000 -1.0000 5130538 1576525871.50 151.4424 59.9997 32.0000 1.9900 1.9927 415.1082 415.7886 0.1029 -1.0000 -1.0000 5130616 1576525871.60 151.4994 59.9997 32.0000 1.9893 1.9920 415.1546 415.8355 0.1028 -1.0000 -1.0000 5130679 1576525871.70 151.4994 59.9997 32.0000 1.9897 1.9923 415.1054 415.7856 0.1028 -1.0000 -1.0000 5130741 1576525871.80 151.4994 59.9997 32.0000 1.9900 1.9927 415.1131 415.7933 0.1027 -1.0000 -1.0000 5131491 1576525871.90 151.4994 59.9997 32.0000 1.9895 1.9922 415.0322 415.7116 0.1026 -1.0000 -1.0000 5131553 1576525872.00 151.4994 59.9997 32.0000 1.9891 1.9918 415.0754 415.7542 0.1026 -1.0000 -1.0000 5131616 1576525872.10 151.5218 59.9997 32.0000 1.9891 1.9918 415.1123 415.7914 0.1026 -1.0000 -1.0000 5131694 1576525872.20 151.5218 59.9997 32.0000 1.9893 1.9920 415.0716 415.7508 0.1027 -1.0000 -1.0000 5131757 1576525872.30 151.5218 59.9997 32.0000 1.9896 1.9923 415.1441 415.8240 0.1027 -1.0000 -1.0000 5131819 1576525872.40 151.5218 59.9997 32.0000 1.9901 1.9928 415.1268 415.8075 0.1029 -1.0000 -1.0000 5131898 1576525872.50 151.5218 59.9997 32.0000 1.9898 1.9925 415.1347 415.8159 0.1029 -1.0000 -1.0000 5131960 1576525872.60 151.5186 59.9997 32.0000 1.9898 1.9925 415.1481 415.8293 0.1029 -1.0000 -1.0000 5132022 1576525872.70 151.5115 59.9997 32.0000 1.9898 1.9925 415.0798 415.7611 0.1030 -1.0000 -1.0000 5132101 1576525872.80 151.5115 59.9997 32.0000 1.9896 1.9923 415.0592 415.7396 0.1028 -1.0000 -1.0000 5132163 1576525872.90 151.5115 59.9997 32.0000 1.9904 1.9931 415.0783 415.7598 0.1030 -1.0000 -1.0000 5132225 1576525873.00 151.5115 59.9997 32.0000 1.9890 1.9917 415.0843 415.7648 0.1028 -1.0000 -1.0000 5132304 1576525873.10 151.5115 59.9997 32.0000 1.9901 1.9928 415.0283 415.7094 0.1029 -1.0000 -1.0000 5132366 1576525873.20 151.4750 59.9997 32.0000 1.9904 1.9930 415.1076 415.7889 0.1029 -1.0000 -1.0000 5132429 1576525873.30 151.4750 59.9997 32.0000 1.9893 1.9920 415.1839 415.8652 0.1029 -1.0000 -1.0000 5132632 1576525873.40 151.4750 59.9997 32.0000 1.9890 1.9917 415.1217 415.8025 0.1028 -1.0000 -1.0000 5132694 1576525873.50 151.4750 59.9997 32.0000 1.9892 1.9919 415.0945 415.7752 0.1029 -1.0000 -1.0000 5132757 1576525873.60 151.4750 59.9997 32.0000 1.9892 1.9919 415.0793 415.7597 0.1028 -1.0000 -1.0000 5132819 1576525873.70 151.4877 59.9997 32.0000 1.9893 1.9920 415.1225 415.8049 0.1032 -1.0000 -1.0000 5132882 1576525873.80 151.4877 59.9997 32.0000 1.9891 1.9918 415.1048 415.7854 0.1029 -1.0000 -1.0000 5133272 1576525873.90 151.4877 59.9997 32.0000 1.9899 1.9926 415.0745 415.7558 0.1030 -1.0000 -1.0000 5133335 1576525874.00 151.4877 59.9997 32.0000 1.9888 1.9915 415.1065 415.7874 0.1029 -1.0000 -1.0000 5133397 1576525874.10 151.4877 59.9997 32.0000 1.9894 1.9921 415.0651 415.7465 0.1030 -1.0000 -1.0000 5133475 1576525874.20 151.4869 59.9997 32.0000 1.9889 1.9916 415.1247 415.8081 0.1033 -1.0000 -1.0000 5133538 1576525874.30 151.4461 59.9997 32.0000 1.9898 1.9925 415.0281 415.7139 0.1036 -1.0000 -1.0000 5133725 1576525874.40 151.4461 59.9997 32.0000 1.9897 1.9924 415.0589 415.7433 0.1033 -1.0000 -1.0000 5133804 1576525874.50 151.4461 59.9997 32.0000 1.9889 1.9916 415.0804 415.7631 0.1031 -1.0000 -1.0000 5133882 1576525874.60 151.4461 59.9997 32.0000 1.9896 1.9923 415.0858 415.7668 0.1029 -1.0000 -1.0000 5133944 1576525874.70 151.4461 59.9997 32.0000 1.9888 1.9915 415.0867 415.7680 0.1029 -1.0000 -1.0000 5134007 1576525874.80 151.4811 59.9996 32.0000 1.9897 1.9924 415.1090 415.7901 0.1029 -1.0000 -1.0000 5134085 1576525874.90 151.4874 59.9996 32.0000 1.9898 1.9925 415.1494 415.8291 0.1028 -1.0000 -1.0000 5134147 1576525875.00 151.4874 59.9996 32.0000 1.9891 1.9918 415.1091 415.7901 0.1029 -1.0000 -1.0000 5134210 1576525875.10 151.4874 59.9996 32.0000 1.9899 1.9926 415.0550 415.7362 0.1030 -1.0000 -1.0000 5134272 1576525875.20 151.4874 59.9996 32.0000 1.9893 1.9919 415.1361 415.8170 0.1029 -1.0000 -1.0000 5134335 1576525875.30 151.4874 59.9996 32.0000 1.9899 1.9926 415.1389 415.8202 0.1030 -1.0000 -1.0000 5134413 1576525875.40 151.5155 59.9996 32.0000 1.9899 1.9926 415.0625 415.7445 0.1031 -1.0000 -1.0000 5135007 1576525875.50 151.5155 59.9996 32.0000 1.9898 1.9925 415.1729 415.8552 0.1030 -1.0000 -1.0000 5135069 1576525875.60 151.5155 59.9996 32.0000 1.9902 1.9929 415.1175 415.7993 0.1030 -1.0000 -1.0000 5135132 1576525875.70 151.5155 59.9996 32.0000 1.9901 1.9928 415.1423 415.8239 0.1030 -1.0000 -1.0000 5135194 1576525875.80 151.5155 59.9996 32.0000 1.9899 1.9926 415.0734 415.7558 0.1031 -1.0000 -1.0000 5135272 1576525875.90 151.4679 59.9996 32.0000 1.9902 1.9929 415.1078 415.7894 0.1030 -1.0000 -1.0000 5135366 1576525876.00 151.4662 59.9996 32.0000 1.9895 1.9922 415.0861 415.7680 0.1030 -1.0000 -1.0000 5135429 1576525876.10 151.4662 59.9996 32.0000 1.9892 1.9919 415.0186 415.7001 0.1030 -1.0000 -1.0000 5135491 1576525876.20 151.4662 59.9996 32.0000 1.9892 1.9919 415.0889 415.7701 0.1029 -1.0000 -1.0000 5135553 1576525876.30 151.4662 59.9996 32.0000 1.9901 1.9928 415.1021 415.7849 0.1032 -1.0000 -1.0000 5135616 1576525876.40 151.4977 59.9996 32.0000 1.9892 1.9919 415.0635 415.7459 0.1030 -1.0000 -1.0000 5135866 1576525876.50 151.5292 59.9996 32.0000 1.9906 1.9933 415.0195 415.7007 0.1030 -1.0000 -1.0000 5135929 1576525876.60 151.5292 59.9996 32.0000 1.9905 1.9932 415.1456 415.8291 0.1032 -1.0000 -1.0000 5135991 1576525876.70 151.5292 59.9996 32.0000 1.9897 1.9924 415.1559 415.8388 0.1032 -1.0000 -1.0000 5136069 1576525876.80 151.5292 59.9996 32.0000 1.9896 1.9923 415.1623 415.8460 0.1033 -1.0000 -1.0000 5136132 1576525876.90 151.5292 59.9996 32.0000 1.9895 1.9922 415.1305 415.8142 0.1033 -1.0000 -1.0000 5136350 1576525877.00 151.5170 59.9996 32.0000 1.9897 1.9924 415.0609 415.7425 0.1030 -1.0000 -1.0000 5136429 1576525877.10 151.5170 59.9996 32.0000 1.9897 1.9924 415.1006 415.7834 0.1032 -1.0000 -1.0000 5136491 1576525877.20 151.5170 59.9996 32.0000 1.9905 1.9932 415.1530 415.8368 0.1033 -1.0000 -1.0000 5136553 1576525877.30 151.5170 59.9996 32.0000 1.9904 1.9931 415.1613 415.8434 0.1030 -1.0000 -1.0000 5136632 1576525877.40 151.5170 59.9996 32.0000 1.9900 1.9927 415.0625 415.7436 0.1029 -1.0000 -1.0000 5136694 1576525877.50 151.5011 59.9996 32.0000 1.9896 1.9923 415.1861 415.8683 0.1030 -1.0000 -1.0000 5136757 1576525877.60 151.4892 59.9996 32.0000 1.9894 1.9921 415.1224 415.8041 0.1031 -1.0000 -1.0000 5136835 1576525877.70 151.4892 59.9996 32.0000 1.9894 1.9921 415.1130 415.7958 0.1031 -1.0000 -1.0000 5136897 1576525877.80 151.4892 59.9996 32.0000 1.9894 1.9921 415.0793 415.7618 0.1031 -1.0000 -1.0000 5136960 1576525877.90 151.4892 59.9996 32.0000 1.9896 1.9923 415.0762 415.7576 0.1030 -1.0000 -1.0000 5137085 1576525878.00 151.4892 59.9996 32.0000 1.9896 1.9923 415.1126 415.7949 0.1031 -1.0000 -1.0000 5137398 1576525878.10 151.5109 59.9996 32.0000 1.9900 1.9927 415.1319 415.8145 0.1031 -1.0000 -1.0000 5137460 1576525878.20 151.5109 59.9996 32.0000 1.9894 1.9921 415.0976 415.7802 0.1031 -1.0000 -1.0000 5137522 1576525878.30 151.5109 59.9996 32.0000 1.9897 1.9924 415.1140 415.7963 0.1031 -1.0000 -1.0000 5137585 1576525878.40 151.5109 59.9996 32.0000 1.9898 1.9925 415.1522 415.8347 0.1031 -1.0000 -1.0000 5137663 1576525878.50 151.5109 59.9996 32.0000 1.9889 1.9916 415.0853 415.7677 0.1031 -1.0000 -1.0000 5138272 1576525878.60 151.5109 59.9996 32.0000 1.9899 1.9926 415.0420 415.7257 0.1034 -1.0000 -1.0000 5138335 1576525878.70 151.5351 59.9996 32.0000 1.9892 1.9919 414.9931 415.6759 0.1032 -1.0000 -1.0000 5138413 1576525878.80 151.5351 59.9996 32.0000 1.9901 1.9928 415.1068 415.7899 0.1032 -1.0000 -1.0000 5138476 1576525878.90 151.5351 59.9996 32.0000 1.9905 1.9932 415.1153 415.7984 0.1032 -1.0000 -1.0000 5138538 1576525879.00 151.5351 59.9996 32.0000 1.9900 1.9927 415.0555 415.7380 0.1031 -1.0000 -1.0000 5138616 1576525879.10 151.5351 59.9996 32.0000 1.9901 1.9928 415.1121 415.7936 0.1029 -1.0000 -1.0000 5138679 1576525879.20 151.5185 59.9996 32.0000 1.9892 1.9919 415.1429 415.8250 0.1031 -1.0000 -1.0000 5138741 1576525879.30 151.5185 59.9996 32.0000 1.9899 1.9926 415.1384 415.8202 0.1030 -1.0000 -1.0000 5138804 1576525879.40 151.5185 59.9996 32.0000 1.9897 1.9924 415.1198 415.8027 0.1033 -1.0000 -1.0000 5138866 1576525879.50 151.5185 59.9996 32.0000 1.9895 1.9922 415.1474 415.8312 0.1033 -1.0000 -1.0000 5138944 1576525879.60 151.5185 59.9996 32.0000 1.9894 1.9921 415.1183 415.8031 0.1034 -1.0000 -1.0000 5139007 1576525879.70 151.5228 59.9995 32.0000 1.9895 1.9922 415.1439 415.8279 0.1033 -1.0000 -1.0000 5139069 1576525879.80 151.5269 59.9994 32.0000 1.9898 1.9925 415.0540 415.7380 0.1034 -1.0000 -1.0000 5139147 1576525879.90 151.5269 59.9994 32.0000 1.9897 1.9924 415.1302 415.8141 0.1033 -1.0000 -1.0000 5139210 1576525880.00 151.5370 59.9994 32.0000 1.9901 1.9928 415.1090 415.7929 0.1033 -1.0000 -1.0000 5139272 1576525880.10 151.5370 59.9994 32.0000 1.9900 1.9927 415.0516 415.7356 0.1034 -1.0000 -1.0000 5139335 1576525880.20 151.5370 59.9994 32.0000 1.9896 1.9923 415.1552 415.8389 0.1034 -1.0000 -1.0000 5139398 1576525880.30 151.5370 59.9994 32.0000 1.9893 1.9920 415.1500 415.8342 0.1033 -1.0000 -1.0000 5139460 1576525880.40 151.5370 59.9994 32.0000 1.9901 1.9928 415.1292 415.8122 0.1032 -1.0000 -1.0000 5139538 1576525880.50 151.5370 59.9994 32.0000 1.9896 1.9923 415.1137 415.7967 0.1032 -1.0000 -1.0000 5140022 1576525880.60 151.5370 59.9994 32.0000 1.9897 1.9924 415.1398 415.8234 0.1033 -1.0000 -1.0000 5140085 1576525880.70 151.5370 59.9994 32.0000 1.9901 1.9928 415.1269 415.8104 0.1033 -1.0000 -1.0000 5140147 1576525880.80 151.5370 59.9994 32.0000 1.9900 1.9927 415.0920 415.7749 0.1031 -1.0000 -1.0000 5140210 1576525880.90 151.5041 59.9994 32.0000 1.9903 1.9930 415.0781 415.7612 0.1033 -1.0000 -1.0000 5140272 1576525881.00 151.5041 59.9994 32.0000 1.9900 1.9927 415.1429 415.8274 0.1034 -1.0000 -1.0000 5140601 1576525881.10 151.5041 59.9994 32.0000 1.9903 1.9930 415.1213 415.8056 0.1034 -1.0000 -1.0000 5140663 1576525881.20 151.5041 59.9994 32.0000 1.9885 1.9912 415.0931 415.7769 0.1033 -1.0000 -1.0000 5140726 1576525881.30 151.5041 59.9994 32.0000 1.9892 1.9919 415.1316 415.8164 0.1034 -1.0000 -1.0000 5140804 1576525881.40 151.5041 59.9994 32.0000 1.9896 1.9923 415.1381 415.8217 0.1033 -1.0000 -1.0000 5140866 1576525881.50 151.4999 59.9994 32.0000 1.9897 1.9924 415.1726 415.8565 0.1033 -1.0000 -1.0000 5141007 1576525881.60 151.4999 59.9994 32.0000 1.9898 1.9925 415.1743 415.8570 0.1032 -1.0000 -1.0000 5141069 1576525881.70 151.4999 59.9994 32.0000 1.9901 1.9928 415.0816 415.7652 0.1033 -1.0000 -1.0000 5141132 1576525881.80 151.4999 59.9994 32.0000 1.9892 1.9919 415.0513 415.7352 0.1034 -1.0000 -1.0000 5141194 1576525881.90 151.4999 59.9994 32.0000 1.9889 1.9916 415.0881 415.7728 0.1034 -1.0000 -1.0000 5141257 1576525882.00 151.5152 59.9994 32.0000 1.9895 1.9922 415.1273 415.8113 0.1033 -1.0000 -1.0000 5141319 1576525882.10 151.5253 59.9994 32.0000 1.9895 1.9922 415.1093 415.7938 0.1035 -1.0000 -1.0000 5142272 1576525882.20 151.5253 59.9994 32.0000 1.9894 1.9921 415.0859 415.7701 0.1034 -1.0000 -1.0000 5142335 1576525882.30 151.5253 59.9994 32.0000 1.9893 1.9920 415.1197 415.8042 0.1033 -1.0000 -1.0000 5142398 1576525882.40 151.5253 59.9994 32.0000 1.9899 1.9925 415.1057 415.7894 0.1034 -1.0000 -1.0000 5142476 1576525882.50 151.5253 59.9994 32.0000 1.9899 1.9926 415.1179 415.8020 0.1033 -1.0000 -1.0000 5142538 1576525882.60 151.5229 59.9994 32.0000 1.9897 1.9924 415.1705 415.8544 0.1034 -1.0000 -1.0000 5142601 1576525882.70 151.5229 59.9994 32.0000 1.9893 1.9920 415.0994 415.7841 0.1034 -1.0000 -1.0000 5142679 1576525882.80 151.5229 59.9994 32.0000 1.9900 1.9927 415.1021 415.7856 0.1032 -1.0000 -1.0000 5142741 1576525882.90 151.5229 59.9994 32.0000 1.9902 1.9929 415.0718 415.7544 0.1032 -1.0000 -1.0000 5142804 1576525883.00 151.5229 59.9994 32.0000 1.9903 1.9930 415.1203 415.8039 0.1033 -1.0000 -1.0000 5142882 1576525883.10 151.5087 59.9994 32.0000 1.9894 1.9921 415.0902 415.7745 0.1034 -1.0000 -1.0000 5142944 1576525883.20 151.5049 59.9994 32.0000 1.9895 1.9922 415.0480 415.7327 0.1034 -1.0000 -1.0000 5143007 1576525883.30 151.5049 59.9994 32.0000 1.9901 1.9928 415.0716 415.7559 0.1034 -1.0000 -1.0000 5143101 1576525883.40 151.5049 59.9994 32.0000 1.9895 1.9922 415.1453 415.8317 0.1037 -1.0000 -1.0000 5143179 1576525883.50 151.5049 59.9994 32.0000 1.9896 1.9923 415.1198 415.8046 0.1034 -1.0000 -1.0000 5143241 1576525883.60 151.5049 59.9994 32.0000 1.9893 1.9920 415.1458 415.8301 0.1034 -1.0000 -1.0000 5143304 1576525883.70 151.5178 59.9994 32.0000 1.9894 1.9921 415.1359 415.8199 0.1034 -1.0000 -1.0000 5143366 1576525883.80 151.5193 59.9994 32.0000 1.9898 1.9925 415.1064 415.7906 0.1033 -1.0000 -1.0000 5143444 1576525883.90 151.5193 59.9994 32.0000 1.9895 1.9922 415.0934 415.7766 0.1032 -1.0000 -1.0000 5143507 1576525884.00 151.5193 59.9994 32.0000 1.9898 1.9925 415.1510 415.8341 0.1032 -1.0000 -1.0000 5143569 1576525884.10 151.5193 59.9994 32.0000 1.9900 1.9927 415.1024 415.7863 0.1033 -1.0000 -1.0000 5143647 1576525884.20 151.5193 59.9994 32.0000 1.9899 1.9926 415.1067 415.7914 0.1035 -1.0000 -1.0000 5143710 1576525884.30 151.5193 59.9994 32.0000 1.9898 1.9925 415.1399 415.8261 0.1036 -1.0000 -1.0000 5143772 1576525884.40 151.4775 59.9994 32.0000 1.9890 1.9917 415.1020 415.7857 0.1032 -1.0000 -1.0000 5143835 1576525884.50 151.4775 59.9994 32.0000 1.9892 1.9919 415.1245 415.8084 0.1034 -1.0000 -1.0000 5143898 1576525884.60 151.4775 59.9994 32.0000 1.9891 1.9918 415.1523 415.8361 0.1033 -1.0000 -1.0000 5143976 1576525884.70 151.4775 59.9994 32.0000 1.9891 1.9918 415.0766 415.7602 0.1033 -1.0000 -1.0000 5144132 1576525884.80 151.4775 59.9994 32.0000 1.9894 1.9921 415.0628 415.7466 0.1034 -1.0000 -1.0000 5144194 1576525884.90 151.4892 59.9993 32.0000 1.9893 1.9920 415.0905 415.7767 0.1037 -1.0000 -1.0000 5144257 1576525885.00 151.4892 59.9993 32.0000 1.9894 1.9921 415.1099 415.7964 0.1037 -1.0000 -1.0000 5144335 1576525885.10 151.4892 59.9993 32.0000 1.9893 1.9920 415.0795 415.7641 0.1034 -1.0000 -1.0000 5144398 1576525885.20 151.4892 59.9993 32.0000 1.9890 1.9917 415.0929 415.7772 0.1034 -1.0000 -1.0000 5144647 1576525885.30 151.4892 59.9993 32.0000 1.9903 1.9930 415.0954 415.7798 0.1034 -1.0000 -1.0000 5144726 1576525885.40 151.4892 59.9993 32.0000 1.9902 1.9929 415.1274 415.8106 0.1032 -1.0000 -1.0000 5144788 1576525885.50 151.4752 59.9993 32.0000 1.9897 1.9924 415.1329 415.8176 0.1034 -1.0000 -1.0000 5144866 1576525885.60 151.4691 59.9993 32.0000 1.9896 1.9923 415.1473 415.8320 0.1035 -1.0000 -1.0000 5144929 1576525885.70 151.4691 59.9993 32.0000 1.9887 1.9914 415.1293 415.8134 0.1033 -1.0000 -1.0000 5145101 1576525885.80 151.4691 59.9993 32.0000 1.9890 1.9917 415.0752 415.7607 0.1035 -1.0000 -1.0000 5145179 1576525885.90 151.4691 59.9993 32.0000 1.9891 1.9918 415.1172 415.8012 0.1034 -1.0000 -1.0000 5145241 1576525886.00 151.4691 59.9993 32.0000 1.9897 1.9924 415.1057 415.7896 0.1033 -1.0000 -1.0000 5145304 1576525886.10 151.4808 59.9993 32.0000 1.9895 1.9922 415.1447 415.8297 0.1034 -1.0000 -1.0000 5145382 1576525886.20 151.4808 59.9993 32.0000 1.9890 1.9917 415.1515 415.8363 0.1036 -1.0000 -1.0000 5145491 1576525886.30 151.4808 59.9993 32.0000 1.9890 1.9917 415.0936 415.7785 0.1035 -1.0000 -1.0000 5145553 1576525886.40 151.4808 59.9993 32.0000 1.9894 1.9921 415.1183 415.8030 0.1035 -1.0000 -1.0000 5145616 1576525886.50 151.4808 59.9993 32.0000 1.9893 1.9920 415.1634 415.8482 0.1034 -1.0000 -1.0000 5145679 1576525886.60 151.5168 59.9993 32.0000 1.9896 1.9923 415.1708 415.8555 0.1035 -1.0000 -1.0000 5145741 1576525886.70 151.5168 59.9993 32.0000 1.9888 1.9915 415.0534 415.7380 0.1035 -1.0000 -1.0000 5145991 1576525886.80 151.5168 59.9993 32.0000 1.9894 1.9921 415.0867 415.7712 0.1034 -1.0000 -1.0000 5146053 1576525886.90 151.5168 59.9993 32.0000 1.9900 1.9927 415.1421 415.8273 0.1036 -1.0000 -1.0000 5146116 1576525887.00 151.5168 59.9993 32.0000 1.9899 1.9926 415.2258 415.9095 0.1033 -1.0000 -1.0000 5146194 1576525887.10 151.5168 59.9993 32.0000 1.9894 1.9921 415.1136 415.7978 0.1034 -1.0000 -1.0000 5146241 1576525887.20 151.5477 59.9993 32.0000 1.9896 1.9923 415.1205 415.8034 0.1031 -1.0000 -1.0000 5146929 1576525887.30 151.5477 59.9993 32.0000 1.9894 1.9921 415.0887 415.7717 0.1033 -1.0000 -1.0000 5147007 1576525887.40 151.5477 59.9993 32.0000 1.9894 1.9921 415.1298 415.8139 0.1034 -1.0000 -1.0000 5147069 1576525887.50 151.5477 59.9993 32.0000 1.9900 1.9927 415.1009 415.7851 0.1034 -1.0000 -1.0000 5147147 1576525887.60 151.5477 59.9993 32.0000 1.9889 1.9916 415.1520 415.8352 0.1032 -1.0000 -1.0000 5147210 1576525887.70 151.5477 59.9993 32.0000 1.9899 1.9926 415.1710 415.8550 0.1034 -1.0000 -1.0000 5147382 1576525887.80 151.4978 59.9993 32.0000 1.9897 1.9924 415.2044 415.8884 0.1033 -1.0000 -1.0000 5147460 1576525887.90 151.4978 59.9993 32.0000 1.9891 1.9918 415.1439 415.8284 0.1034 -1.0000 -1.0000 5147522 1576525888.00 151.4978 59.9993 32.0000 1.9893 1.9920 415.0653 415.7493 0.1034 -1.0000 -1.0000 5147585 1576525888.10 151.4978 59.9993 32.0000 1.9889 1.9916 415.1341 415.8186 0.1033 -1.0000 -1.0000 5147663 1576525888.20 151.4978 59.9993 32.0000 1.9897 1.9924 415.0794 415.7635 0.1034 -1.0000 -1.0000 5147726 1576525888.30 151.4597 59.9993 32.0000 1.9896 1.9923 415.0211 415.7049 0.1034 -1.0000 -1.0000 5147788 1576525888.40 151.4597 59.9993 32.0000 1.9901 1.9928 415.0369 415.7213 0.1033 -1.0000 -1.0000 5147866 1576525888.50 151.4597 59.9993 32.0000 1.9894 1.9921 415.0495 415.7332 0.1033 -1.0000 -1.0000 5147929 1576525888.60 151.4597 59.9993 32.0000 1.9892 1.9919 415.1180 415.8025 0.1035 -1.0000 -1.0000 5147991 1576525888.70 151.4597 59.9993 32.0000 1.9895 1.9922 415.1168 415.8021 0.1036 -1.0000 -1.0000 5148053 1576525888.80 151.4597 59.9993 32.0000 1.9901 1.9928 415.2317 415.9165 0.1034 -1.0000 -1.0000 5148116 1576525888.90 151.4707 59.9993 32.0000 1.9892 1.9919 415.1771 415.8606 0.1032 -1.0000 -1.0000 5148178 1576525889.00 151.4707 59.9993 32.0000 1.9892 1.9919 415.1049 415.7886 0.1033 -1.0000 -1.0000 5148257 1576525889.10 151.4707 59.9993 32.0000 1.9890 1.9917 415.0953 415.7788 0.1033 -1.0000 -1.0000 5148319 1576525889.20 151.4707 59.9993 32.0000 1.9895 1.9921 415.0828 415.7663 0.1033 -1.0000 -1.0000 5148382 1576525889.30 151.4707 59.9993 32.0000 1.9892 1.9919 415.1438 415.8269 0.1031 -1.0000 -1.0000 5148679 1576525889.40 151.5193 59.9993 32.0000 1.9894 1.9921 415.1191 415.8025 0.1033 -1.0000 -1.0000 5148741 1576525889.50 151.5193 59.9993 32.0000 1.9891 1.9918 415.0857 415.7692 0.1033 -1.0000 -1.0000 5148804 1576525889.60 151.5193 59.9993 32.0000 1.9896 1.9922 415.1115 415.7956 0.1034 -1.0000 -1.0000 5148866 1576525889.70 151.5193 59.9993 32.0000 1.9895 1.9922 415.1456 415.8302 0.1034 -1.0000 -1.0000 5148944 1576525889.80 151.5193 59.9993 32.0000 1.9893 1.9920 415.1892 415.8733 0.1033 -1.0000 -1.0000 5149116 1576525889.90 151.5193 59.9993 32.0000 1.9896 1.9923 415.1452 415.8287 0.1033 -1.0000 -1.0000 5149179 1576525890.00 151.5193 59.9993 32.0000 1.9887 1.9914 415.1159 415.7998 0.1033 -1.0000 -1.0000 5149241 1576525890.10 151.4990 59.9989 32.0000 1.9892 1.9919 415.1031 415.7856 0.1031 -1.0000 -1.0000 5149319 1576525890.20 151.4990 59.9989 32.0000 1.9888 1.9915 415.1431 415.8259 0.1032 -1.0000 -1.0000 5149382 1576525890.30 151.4990 59.9989 32.0000 1.9894 1.9921 415.0559 415.7392 0.1033 -1.0000 -1.0000 5149616 1576525890.40 151.4990 59.9989 32.0000 1.9892 1.9919 415.1090 415.7923 0.1032 -1.0000 -1.0000 5149694 1576525890.50 151.4990 59.9989 32.0000 1.9891 1.9918 415.0911 415.7745 0.1033 -1.0000 -1.0000 5149757 1576525890.60 151.5108 59.9989 32.0000 1.9896 1.9923 415.1041 415.7868 0.1031 -1.0000 -1.0000 5149819 1576525890.70 151.5246 59.9989 32.0000 1.9891 1.9918 415.0680 415.7511 0.1032 -1.0000 -1.0000 5149898 1576525890.80 151.5246 59.9989 32.0000 1.9893 1.9920 415.0246 415.7069 0.1032 -1.0000 -1.0000 5150163 1576525890.90 151.5246 59.9989 32.0000 1.9898 1.9925 415.0628 415.7458 0.1032 -1.0000 -1.0000 5150225 1576525891.00 151.5246 59.9989 32.0000 1.9905 1.9932 415.0948 415.7775 0.1033 -1.0000 -1.0000 5150288 1576525891.10 151.5246 59.9989 32.0000 1.9897 1.9924 415.1708 415.8549 0.1033 -1.0000 -1.0000 5150350 1576525891.20 151.4864 59.9989 32.0000 1.9895 1.9922 415.0223 415.7054 0.1032 -1.0000 -1.0000 5150413 1576525891.30 151.4864 59.9989 32.0000 1.9898 1.9925 415.0608 415.7445 0.1033 -1.0000 -1.0000 5150726 1576525891.40 151.4864 59.9989 32.0000 1.9893 1.9920 415.1048 415.7880 0.1032 -1.0000 -1.0000 5150788 1576525891.50 151.4864 59.9989 32.0000 1.9890 1.9917 415.0887 415.7724 0.1033 -1.0000 -1.0000 5150866 1576525891.60 151.4864 59.9989 32.0000 1.9895 1.9922 415.0934 415.7770 0.1033 -1.0000 -1.0000 5150929 1576525891.70 151.4845 59.9989 32.0000 1.9895 1.9921 415.1168 415.8004 0.1032 -1.0000 -1.0000 5150991 1576525891.80 151.4502 59.9989 32.0000 1.9894 1.9921 415.0907 415.7743 0.1034 -1.0000 -1.0000 5151069 1576525891.90 151.4502 59.9989 32.0000 1.9893 1.9920 415.0264 415.7109 0.1033 -1.0000 -1.0000 5151647 1576525892.00 151.4502 59.9989 32.0000 1.9884 1.9911 415.0605 415.7426 0.1031 -1.0000 -1.0000 5151710 1576525892.10 151.4502 59.9989 32.0000 1.9892 1.9919 415.0791 415.7619 0.1032 -1.0000 -1.0000 5151772 1576525892.20 151.4502 59.9989 32.0000 1.9902 1.9929 415.1239 415.8076 0.1033 -1.0000 -1.0000 5151835 1576525892.30 151.4817 59.9989 32.0000 1.9895 1.9922 415.1018 415.7856 0.1033 -1.0000 -1.0000 5151898 1576525892.40 151.4817 59.9989 32.0000 1.9892 1.9919 415.0253 415.7092 0.1034 -1.0000 -1.0000 5151976 1576525892.50 151.4817 59.9989 32.0000 1.9895 1.9922 415.0467 415.7304 0.1033 -1.0000 -1.0000 5152038 1576525892.60 151.4817 59.9989 32.0000 1.9898 1.9925 415.0733 415.7565 0.1033 -1.0000 -1.0000 5152101 1576525892.70 151.4817 59.9989 32.0000 1.9895 1.9922 415.0660 415.7498 0.1033 -1.0000 -1.0000 5152178 1576525892.80 151.4877 59.9989 32.0000 1.9894 1.9921 415.0780 415.7618 0.1034 -1.0000 -1.0000 5152241 1576525892.90 151.4931 59.9989 32.0000 1.9898 1.9925 415.1324 415.8169 0.1034 -1.0000 -1.0000 5152366 1576525893.00 151.4931 59.9989 32.0000 1.9897 1.9924 415.0219 415.7068 0.1035 -1.0000 -1.0000 5152429 1576525893.10 151.4931 59.9989 32.0000 1.9894 1.9921 415.1234 415.8083 0.1035 -1.0000 -1.0000 5152491 1576525893.20 151.4931 59.9989 32.0000 1.9897 1.9924 415.0413 415.7256 0.1034 -1.0000 -1.0000 5152553 1576525893.30 151.4931 59.9989 32.0000 1.9899 1.9926 415.0342 415.7181 0.1034 -1.0000 -1.0000 5152632 1576525893.40 151.4934 59.9989 32.0000 1.9894 1.9921 415.0407 415.7256 0.1035 -1.0000 -1.0000 5152850 1576525893.50 151.4934 59.9989 32.0000 1.9899 1.9926 415.1267 415.8113 0.1034 -1.0000 -1.0000 5152929 1576525893.60 151.4934 59.9989 32.0000 1.9892 1.9919 415.0168 415.7008 0.1034 -1.0000 -1.0000 5152991 1576525893.70 151.4934 59.9989 32.0000 1.9901 1.9928 415.1289 415.8129 0.1033 -1.0000 -1.0000 5153053 1576525893.80 151.4934 59.9989 32.0000 1.9893 1.9920 415.0522 415.7350 0.1031 -1.0000 -1.0000 5153132 1576525893.90 151.5011 59.9989 32.0000 1.9893 1.9920 415.1054 415.7892 0.1034 -1.0000 -1.0000 5153398 1576525894.00 151.5077 59.9989 32.0000 1.9891 1.9918 415.0559 415.7406 0.1034 -1.0000 -1.0000 5153460 1576525894.10 151.5077 59.9989 32.0000 1.9898 1.9925 415.0646 415.7488 0.1034 -1.0000 -1.0000 5153538 1576525894.20 151.5077 59.9989 32.0000 1.9897 1.9924 415.1217 415.8056 0.1034 -1.0000 -1.0000 5153601 1576525894.30 151.5077 59.9989 32.0000 1.9897 1.9924 415.1002 415.7853 0.1035 -1.0000 -1.0000 5153663 1576525894.40 151.5077 59.9989 32.0000 1.9901 1.9928 415.1346 415.8199 0.1036 -1.0000 -1.0000 5153898 1576525894.50 151.4688 59.9989 32.0000 1.9894 1.9921 415.1601 415.8456 0.1035 -1.0000 -1.0000 5153960 1576525894.60 151.4688 59.9989 32.0000 1.9889 1.9916 415.1698 415.8542 0.1034 -1.0000 -1.0000 5154022 1576525894.70 151.4688 59.9989 32.0000 1.9891 1.9918 415.0920 415.7760 0.1033 -1.0000 -1.0000 5154101 1576525894.80 151.4688 59.9989 32.0000 1.9891 1.9918 415.0821 415.7656 0.1033 -1.0000 -1.0000 5154163 1576525894.90 151.4688 59.9989 32.0000 1.9892 1.9919 415.0333 415.7175 0.1035 -1.0000 -1.0000 5154225 1576525895.00 151.4772 59.9990 32.0000 1.9894 1.9921 415.1362 415.8217 0.1036 -1.0000 -1.0000 5154304 1576525895.10 151.5076 59.9994 32.0000 1.9895 1.9922 415.1395 415.8247 0.1035 -1.0000 -1.0000 5154366 1576525895.20 151.5076 59.9994 32.0000 1.9893 1.9920 415.0712 415.7555 0.1034 -1.0000 -1.0000 5154429 1576525895.30 151.5076 59.9994 32.0000 1.9893 1.9920 415.1025 415.7870 0.1035 -1.0000 -1.0000 5154491 1576525895.40 151.5076 59.9994 32.0000 1.9893 1.9920 415.1393 415.8239 0.1035 -1.0000 -1.0000 5155132 1576525895.50 151.5076 59.9994 32.0000 1.9902 1.9929 415.0820 415.7667 0.1034 -1.0000 -1.0000 5155194 1576525895.60 151.5004 59.9994 32.0000 1.9901 1.9928 415.1178 415.8022 0.1034 -1.0000 -1.0000 5155257 1576525895.70 151.5004 59.9994 32.0000 1.9895 1.9922 415.0166 415.7036 0.1037 -1.0000 -1.0000 5155319 1576525895.80 151.5004 59.9994 32.0000 1.9893 1.9920 415.1334 415.8180 0.1034 -1.0000 -1.0000 5155398 1576525895.90 151.5004 59.9994 32.0000 1.9898 1.9925 415.0903 415.7748 0.1034 -1.0000 -1.0000 5155460 1576525896.00 151.5004 59.9994 32.0000 1.9898 1.9925 415.1180 415.8021 0.1034 -1.0000 -1.0000 5155522 1576525896.10 151.4887 59.9994 32.0000 1.9899 1.9926 415.1112 415.7957 0.1035 -1.0000 -1.0000 5155601 1576525896.20 151.4856 59.9994 32.0000 1.9899 1.9926 415.0728 415.7586 0.1037 -1.0000 -1.0000 5155663 1576525896.30 151.4856 59.9994 32.0000 1.9894 1.9921 415.0696 415.7563 0.1038 -1.0000 -1.0000 5155726 1576525896.40 151.4856 59.9994 32.0000 1.9896 1.9923 415.1051 415.7910 0.1036 -1.0000 -1.0000 5155804 1576525896.50 151.4856 59.9994 32.0000 1.9891 1.9918 415.0857 415.7705 0.1035 -1.0000 -1.0000 5155866 1576525896.60 151.4878 59.9994 32.0000 1.9889 1.9916 415.0654 415.7507 0.1035 -1.0000 -1.0000 5155929 1576525896.70 151.5005 59.9994 32.0000 1.9900 1.9927 415.1285 415.8131 0.1034 -1.0000 -1.0000 5156007 1576525896.80 151.5005 59.9994 32.0000 1.9895 1.9922 415.1129 415.7986 0.1036 -1.0000 -1.0000 5156069 1576525896.90 151.5005 59.9994 32.0000 1.9900 1.9927 415.0941 415.7798 0.1037 -1.0000 -1.0000 5156132 1576525897.00 151.5005 59.9994 32.0000 1.9898 1.9925 415.1210 415.8077 0.1037 -1.0000 -1.0000 5156366 1576525897.10 151.5005 59.9994 32.0000 1.9900 1.9927 415.0729 415.7573 0.1033 -1.0000 -1.0000 5156429 1576525897.20 151.4772 59.9994 32.0000 1.9903 1.9930 415.0869 415.7723 0.1036 -1.0000 -1.0000 5156491 1576525897.30 151.4765 59.9994 32.0000 1.9898 1.9926 415.1863 415.8722 0.1037 -1.0000 -1.0000 5156569 1576525897.40 151.4765 59.9994 32.0000 1.9899 1.9926 415.1943 415.8795 0.1034 -1.0000 -1.0000 5156632 1576525897.50 151.4765 59.9994 32.0000 1.9900 1.9927 415.0234 415.7087 0.1036 -1.0000 -1.0000 5156866 1576525897.60 151.4765 59.9994 32.0000 1.9903 1.9930 415.1043 415.7903 0.1037 -1.0000 -1.0000 5156929 1576525897.70 151.4765 59.9994 32.0000 1.9898 1.9925 415.1313 415.8181 0.1038 -1.0000 -1.0000 5156991 1576525897.80 151.5437 59.9994 32.0000 1.9899 1.9926 415.0034 415.6883 0.1035 -1.0000 -1.0000 5157132 1576525897.90 151.5437 59.9994 32.0000 1.9905 1.9932 415.1681 415.8528 0.1034 -1.0000 -1.0000 5157194 1576525898.00 151.5437 59.9994 32.0000 1.9906 1.9933 415.1032 415.7872 0.1033 -1.0000 -1.0000 5157476 1576525898.10 151.5437 59.9994 32.0000 1.9905 1.9932 415.1669 415.8517 0.1034 -1.0000 -1.0000 5157553 1576525898.20 151.5437 59.9994 32.0000 1.9904 1.9931 415.1568 415.8409 0.1033 -1.0000 -1.0000 5157616 1576525898.30 151.5524 59.9994 32.0000 1.9899 1.9926 415.1098 415.7956 0.1037 -1.0000 -1.0000 5157679 1576525898.40 151.5566 59.9994 32.0000 1.9899 1.9926 415.0795 415.7653 0.1037 -1.0000 -1.0000 5157757 1576525898.50 151.5566 59.9994 32.0000 1.9902 1.9929 415.1056 415.7918 0.1036 -1.0000 -1.0000 5158132 1576525898.60 151.5566 59.9994 32.0000 1.9898 1.9925 415.1465 415.8325 0.1036 -1.0000 -1.0000 5158210 1576525898.70 151.5566 59.9994 32.0000 1.9892 1.9919 415.1271 415.8125 0.1035 -1.0000 -1.0000 5158272 1576525898.80 151.5566 59.9994 32.0000 1.9907 1.9934 415.1507 415.8353 0.1034 -1.0000 -1.0000 5158335 1576525898.90 151.5431 59.9994 32.0000 1.9900 1.9927 415.1430 415.8263 0.1032 -1.0000 -1.0000 5158398 1576525899.00 151.5431 59.9994 32.0000 1.9903 1.9930 415.0667 415.7514 0.1035 -1.0000 -1.0000 5158632 1576525899.10 151.5431 59.9994 32.0000 1.9908 1.9935 415.1233 415.8088 0.1035 -1.0000 -1.0000 5158710 1576525899.20 151.5431 59.9994 32.0000 1.9897 1.9924 415.1272 415.8114 0.1033 -1.0000 -1.0000 5158772 1576525899.30 151.5431 59.9994 32.0000 1.9905 1.9932 415.1557 415.8412 0.1035 -1.0000 -1.0000 5158850 1576525899.40 151.4758 59.9994 32.0000 1.9899 1.9926 415.1247 415.8091 0.1035 -1.0000 -1.0000 5158913 1576525899.50 151.4709 59.9994 32.0000 1.9894 1.9921 415.1209 415.8055 0.1034 -1.0000 -1.0000 5158991 1576525899.60 151.4709 59.9994 32.0000 1.9897 1.9924 415.1518 415.8357 0.1034 -1.0000 -1.0000 5159053 1576525899.70 151.4709 59.9994 32.0000 1.9890 1.9917 415.0872 415.7727 0.1036 -1.0000 -1.0000 5159116 1576525899.80 151.4709 59.9994 32.0000 1.9891 1.9918 415.1462 415.8311 0.1035 -1.0000 -1.0000 5159194 1576525899.90 151.4709 59.9994 32.0000 1.9898 1.9925 415.1059 415.7913 0.1036 -1.0000 -1.0000 5159257 1576525900.00 151.4928 59.9994 32.0000 1.9896 1.9923 415.1265 415.8113 0.1034 -1.0000 -1.0000 5159319 1576525900.10 151.4928 59.9994 32.0000 1.9896 1.9923 415.0845 415.7694 0.1035 -1.0000 -1.0000 5159522 1576525900.20 151.4928 59.9994 32.0000 1.9895 1.9922 415.1137 415.7995 0.1036 -1.0000 -1.0000 5159585 1576525900.30 151.4928 59.9994 32.0000 1.9896 1.9923 415.1037 415.7885 0.1034 -1.0000 -1.0000 5159647 1576525900.40 151.4928 59.9994 32.0000 1.9896 1.9923 415.0766 415.7602 0.1033 -1.0000 -1.0000 5159710 1576525900.50 151.5046 59.9994 32.0000 1.9892 1.9919 415.0730 415.7573 0.1034 -1.0000 -1.0000 5159772 1576525900.60 151.5046 59.9994 32.0000 1.9887 1.9914 415.0635 415.7474 0.1033 -1.0000 -1.0000 5200007 1576525900.70 151.5046 59.9994 32.0000 1.9895 1.9922 415.0312 415.7155 0.1034 -1.0000 -1.0000 5200085 1576525900.80 151.5046 59.9994 32.0000 1.9896 1.9923 415.0866 415.7717 0.1036 -1.0000 -1.0000 5200147 1576525900.90 151.5046 59.9994 32.0000 1.9897 1.9924 415.1014 415.7860 0.1034 -1.0000 -1.0000 5200210 1576525901.00 151.5046 59.9994 32.0000 1.9892 1.9919 415.1378 415.8225 0.1035 -1.0000 -1.0000 5200288 1576525901.10 151.4858 59.9994 32.0000 1.9895 1.9922 415.0170 415.7009 0.1032 -1.0000 -1.0000 5200850 1576525901.20 151.4858 59.9994 32.0000 1.9892 1.9919 415.0716 415.7552 0.1033 -1.0000 -1.0000 5200913 1576525901.30 151.4858 59.9994 32.0000 1.9895 1.9922 415.0589 415.7429 0.1034 -1.0000 -1.0000 5200991 1576525901.40 151.4858 59.9994 32.0000 1.9894 1.9921 415.0851 415.7690 0.1033 -1.0000 -1.0000 5201053 1576525901.50 151.4858 59.9994 32.0000 1.9897 1.9924 415.1044 415.7880 0.1033 -1.0000 -1.0000 5201132 1576525901.60 151.4867 59.9994 32.0000 1.9889 1.9916 415.1197 415.8035 0.1034 -1.0000 -1.0000 5201257 1576525901.70 151.5173 59.9994 32.0000 1.9891 1.9918 415.0329 415.7172 0.1034 -1.0000 -1.0000 5201319 1576525901.80 151.5173 59.9994 32.0000 1.9889 1.9916 415.0400 415.7238 0.1033 -1.0000 -1.0000 5201382 1576525901.90 151.5173 59.9994 32.0000 1.9894 1.9921 415.0659 415.7481 0.1031 -1.0000 -1.0000 5201444 1576525902.00 151.5173 59.9994 32.0000 1.9899 1.9926 415.0655 415.7489 0.1033 -1.0000 -1.0000 5201507 1576525902.10 151.5173 59.9994 32.0000 1.9900 1.9927 415.0727 415.7566 0.1034 -1.0000 -1.0000 5201585 1576525902.20 151.4612 59.9994 32.0000 1.9894 1.9921 415.0722 415.7576 0.1036 -1.0000 -1.0000 5201647 1576525902.30 151.4612 59.9994 32.0000 1.9897 1.9924 415.0491 415.7343 0.1035 -1.0000 -1.0000 5201710 1576525902.40 151.4612 59.9994 32.0000 1.9898 1.9925 415.1183 415.8027 0.1034 -1.0000 -1.0000 5201788 1576525902.50 151.4612 59.9994 32.0000 1.9896 1.9923 415.0198 415.7040 0.1034 -1.0000 -1.0000 5201850 1576525902.60 151.4612 59.9994 32.0000 1.9897 1.9924 415.0785 415.7627 0.1034 -1.0000 -1.0000 5201913 1576525902.70 151.4812 59.9994 32.0000 1.9888 1.9915 415.1272 415.8111 0.1033 -1.0000 -1.0000 5201975 1576525902.80 151.5112 59.9994 32.0000 1.9896 1.9923 415.0940 415.7779 0.1033 -1.0000 -1.0000 5202038 1576525902.90 151.5112 59.9994 32.0000 1.9893 1.9920 415.0986 415.7833 0.1035 -1.0000 -1.0000 5202100 1576525903.00 151.5112 59.9994 32.0000 1.9893 1.9920 415.0591 415.7462 0.1038 -1.0000 -1.0000 5202178 1576525903.10 151.5112 59.9994 32.0000 1.9894 1.9921 415.0933 415.7792 0.1036 -1.0000 -1.0000 5202397 1576525903.20 151.5112 59.9994 32.0000 1.9893 1.9920 415.1195 415.8042 0.1034 -1.0000 -1.0000 5202460 1576525903.30 151.4950 59.9994 32.0000 1.9892 1.9919 415.0842 415.7672 0.1032 -1.0000 -1.0000 5202538 1576525903.40 151.4950 59.9994 32.0000 1.9898 1.9925 415.1199 415.8034 0.1033 -1.0000 -1.0000 5202600 1576525903.50 151.4950 59.9994 32.0000 1.9893 1.9920 415.0392 415.7232 0.1034 -1.0000 -1.0000 5202679 1576525903.60 151.4950 59.9994 32.0000 1.9896 1.9923 415.0796 415.7644 0.1035 -1.0000 -1.0000 5202741 1576525903.70 151.4950 59.9994 32.0000 1.9901 1.9928 415.1265 415.8122 0.1036 -1.0000 -1.0000 5203616 1576525903.80 151.4988 59.9994 32.0000 1.9895 1.9922 415.0389 415.7233 0.1034 -1.0000 -1.0000 5203694 1576525903.90 151.5131 59.9994 32.0000 1.9895 1.9922 415.0702 415.7543 0.1034 -1.0000 -1.0000 5203757 1576525904.00 151.5131 59.9994 32.0000 1.9892 1.9919 415.1023 415.7870 0.1035 -1.0000 -1.0000 5203819 1576525904.10 151.5131 59.9994 32.0000 1.9891 1.9918 415.1159 415.8000 0.1034 -1.0000 -1.0000 5203898 1576525904.20 151.5131 59.9994 32.0000 1.9901 1.9928 415.1496 415.8340 0.1033 -1.0000 -1.0000 5203960 1576525904.30 151.5131 59.9994 32.0000 1.9898 1.9925 415.1629 415.8472 0.1034 -1.0000 -1.0000 5204023 1576525904.40 151.5137 59.9994 32.0000 1.9893 1.9920 415.1632 415.8487 0.1035 -1.0000 -1.0000 5204085 1576525904.50 151.5190 59.9994 32.0000 1.9893 1.9920 415.0990 415.7830 0.1034 -1.0000 -1.0000 5204147 1576525904.60 151.5190 59.9994 32.0000 1.9898 1.9925 415.0125 415.6961 0.1033 -1.0000 -1.0000 5204225 1576525904.70 151.5190 59.9994 32.0000 1.9894 1.9921 415.0662 415.7504 0.1034 -1.0000 -1.0000 5204366 1576525904.80 151.5190 59.9994 32.0000 1.9897 1.9924 415.1365 415.8206 0.1033 -1.0000 -1.0000 5204429 1576525904.90 151.5190 59.9994 32.0000 1.9893 1.9920 415.1139 415.7994 0.1035 -1.0000 -1.0000 5204491 1576525905.00 151.5028 59.9990 32.0000 1.9891 1.9918 415.0955 415.7814 0.1036 -1.0000 -1.0000 5204569 1576525905.10 151.4807 59.9990 32.0000 1.9895 1.9922 415.1195 415.8041 0.1033 -1.0000 -1.0000 5204632 1576525905.20 151.4799 59.9990 32.0000 1.9894 1.9921 415.0684 415.7528 0.1035 -1.0000 -1.0000 5204694 1576525905.30 151.4799 59.9990 32.0000 1.9894 1.9921 415.1505 415.8362 0.1036 -1.0000 -1.0000 5204773 1576525905.40 151.4799 59.9990 32.0000 1.9897 1.9924 415.0723 415.7575 0.1035 -1.0000 -1.0000 5204835 1576525905.50 151.4799 59.9990 32.0000 1.9893 1.9920 415.1196 415.8040 0.1034 -1.0000 -1.0000 5204898 1576525905.60 151.4799 59.9990 32.0000 1.9889 1.9916 415.1082 415.7929 0.1035 -1.0000 -1.0000 5204960 1576525905.70 151.4799 59.9990 32.0000 1.9893 1.9920 415.1190 415.8034 0.1034 -1.0000 -1.0000 5205366 1576525905.80 151.4799 59.9990 32.0000 1.9895 1.9922 415.0980 415.7826 0.1035 -1.0000 -1.0000 5205429 1576525905.90 151.4799 59.9990 32.0000 1.9891 1.9918 415.0453 415.7313 0.1037 -1.0000 -1.0000 5205491 1576525906.00 151.4799 59.9990 32.0000 1.9889 1.9916 415.0720 415.7586 0.1038 -1.0000 -1.0000 5205553 1576525906.10 151.4871 59.9990 32.0000 1.9891 1.9918 415.0803 415.7652 0.1035 -1.0000 -1.0000 5205632 1576525906.20 151.4871 59.9990 32.0000 1.9894 1.9921 415.1185 415.8041 0.1036 -1.0000 -1.0000 5205757 1576525906.30 151.4871 59.9990 32.0000 1.9894 1.9921 415.1909 415.8765 0.1035 -1.0000 -1.0000 5205819 1576525906.40 151.4871 59.9990 32.0000 1.9898 1.9925 415.0742 415.7591 0.1035 -1.0000 -1.0000 5205898 1576525906.50 151.4871 59.9990 32.0000 1.9895 1.9922 415.0964 415.7819 0.1037 -1.0000 -1.0000 5205960 1576525906.60 151.4925 59.9990 32.0000 1.9892 1.9919 415.0967 415.7827 0.1037 -1.0000 -1.0000 5206023 1576525906.70 151.5005 59.9990 32.0000 1.9897 1.9924 415.0929 415.7800 0.1038 -1.0000 -1.0000 5206257 1576525906.80 151.5005 59.9990 32.0000 1.9897 1.9924 415.1001 415.7863 0.1037 -1.0000 -1.0000 5206319 1576525906.90 151.5005 59.9990 32.0000 1.9895 1.9922 415.1425 415.8274 0.1034 -1.0000 -1.0000 5206382 1576525907.00 151.5005 59.9990 32.0000 1.9894 1.9921 415.1087 415.7932 0.1035 -1.0000 -1.0000 5206460 1576525907.10 151.5005 59.9990 32.0000 1.9896 1.9923 415.0840 415.7699 0.1036 -1.0000 -1.0000 5206523 1576525907.20 151.5005 59.9990 32.0000 1.9894 1.9921 415.1120 415.7980 0.1036 -1.0000 -1.0000 5206585 1576525907.30 151.4960 59.9990 32.0000 1.9894 1.9921 415.1535 415.8379 0.1035 -1.0000 -1.0000 5207288 1576525907.40 151.4960 59.9990 32.0000 1.9896 1.9923 415.1410 415.8268 0.1036 -1.0000 -1.0000 5207350 1576525907.50 151.4960 59.9990 32.0000 1.9892 1.9919 415.0950 415.7797 0.1035 -1.0000 -1.0000 5207429 1576525907.60 151.4960 59.9990 32.0000 1.9892 1.9919 415.1743 415.8596 0.1035 -1.0000 -1.0000 5207632 1576525907.70 151.4960 59.9990 32.0000 1.9890 1.9917 415.1149 415.8006 0.1037 -1.0000 -1.0000 5207694 1576525907.80 151.4996 59.9990 32.0000 1.9896 1.9923 415.1559 415.8432 0.1038 -1.0000 -1.0000 5207773 1576525907.90 151.5177 59.9990 32.0000 1.9892 1.9919 415.0989 415.7851 0.1037 -1.0000 -1.0000 5207835 1576525908.00 151.5177 59.9990 32.0000 1.9892 1.9919 415.1018 415.7872 0.1035 -1.0000 -1.0000 5207898 1576525908.10 151.5177 59.9990 32.0000 1.9899 1.9926 415.1183 415.8045 0.1037 -1.0000 -1.0000 5207960 1576525908.20 151.5177 59.9990 32.0000 1.9896 1.9923 415.1068 415.7947 0.1039 -1.0000 -1.0000 5208023 1576525908.30 151.5177 59.9990 32.0000 1.9896 1.9923 415.1556 415.8427 0.1038 -1.0000 -1.0000 5208085 1576525908.40 151.5038 59.9990 32.0000 1.9898 1.9925 415.2127 415.8981 0.1035 -1.0000 -1.0000 5208163 1576525908.50 151.5038 59.9990 32.0000 1.9897 1.9924 415.1249 415.8107 0.1036 -1.0000 -1.0000 5208225 1576525908.60 151.5038 59.9990 32.0000 1.9893 1.9920 415.1387 415.8245 0.1037 -1.0000 -1.0000 5208288 1576525908.70 151.5038 59.9990 32.0000 1.9897 1.9924 415.0615 415.7465 0.1035 -1.0000 -1.0000 5208366 1576525908.80 151.5038 59.9990 32.0000 1.9898 1.9926 415.1625 415.8480 0.1035 -1.0000 -1.0000 5208647 1576525908.90 151.5038 59.9990 32.0000 1.9893 1.9920 415.1474 415.8335 0.1037 -1.0000 -1.0000 5208710 1576525909.00 151.4888 59.9991 32.0000 1.9897 1.9924 415.1243 415.8116 0.1039 -1.0000 -1.0000 5208804 1576525909.10 151.4888 59.9991 32.0000 1.9899 1.9926 415.0811 415.7686 0.1038 -1.0000 -1.0000 5208866 1576525909.20 151.4888 59.9991 32.0000 1.9895 1.9922 415.0927 415.7787 0.1036 -1.0000 -1.0000 5208929 1576525909.30 151.4888 59.9991 32.0000 1.9892 1.9919 415.1212 415.8069 0.1036 -1.0000 -1.0000 5208991 1576525909.40 151.4888 59.9991 32.0000 1.9897 1.9924 415.1240 415.8107 0.1037 -1.0000 -1.0000 5209069 1576525909.50 151.4888 59.9991 32.0000 1.9892 1.9919 415.0498 415.7356 0.1036 -1.0000 -1.0000 5209132 1576525909.60 151.4888 59.9991 32.0000 1.9894 1.9921 415.0813 415.7664 0.1035 -1.0000 -1.0000 5209194 1576525909.70 151.4888 59.9991 32.0000 1.9893 1.9920 415.1129 415.7990 0.1037 -1.0000 -1.0000 5209257 1576525909.80 151.4888 59.9991 32.0000 1.9893 1.9920 415.1067 415.7925 0.1036 -1.0000 -1.0000 5209366 1576525909.90 151.4888 59.9991 32.0000 1.9897 1.9924 415.0892 415.7759 0.1038 -1.0000 -1.0000 5209429 1576525910.00 151.4888 59.9991 32.0000 1.9895 1.9922 415.1873 415.8732 0.1036 -1.0000 -1.0000 5209491 1576525910.10 151.4888 59.9991 32.0000 1.9898 1.9925 415.1634 415.8491 0.1037 -1.0000 -1.0000 5209553 1576525910.20 151.4888 59.9991 32.0000 1.9891 1.9918 415.0851 415.7710 0.1036 -1.0000 -1.0000 5209616 1576525910.30 151.4809 59.9991 32.0000 1.9888 1.9915 415.0551 415.7405 0.1036 -1.0000 -1.0000 5209741 1576525910.40 151.4809 59.9991 32.0000 1.9890 1.9917 415.0769 415.7624 0.1036 -1.0000 -1.0000 5209819 1576525910.50 151.4809 59.9991 32.0000 1.9895 1.9922 415.0664 415.7524 0.1037 -1.0000 -1.0000 5209882 1576525910.60 151.4809 59.9991 32.0000 1.9900 1.9927 415.1348 415.8202 0.1036 -1.0000 -1.0000 5209944 1576525910.70 151.4809 59.9991 32.0000 1.9898 1.9925 415.0349 415.7215 0.1038 -1.0000 -1.0000 5210007 1576525910.80 151.4809 59.9991 32.0000 1.9891 1.9918 415.1152 415.8014 0.1036 -1.0000 -1.0000 5210398 1576525910.90 151.4809 59.9991 32.0000 1.9893 1.9920 415.1435 415.8299 0.1037 -1.0000 -1.0000 5210460 1576525911.00 151.4809 59.9991 32.0000 1.9887 1.9914 415.1197 415.8053 0.1036 -1.0000 -1.0000 5210538 1576525911.10 151.4809 59.9991 32.0000 1.9889 1.9916 415.1182 415.8043 0.1037 -1.0000 -1.0000 5210601 1576525911.20 151.4809 59.9991 32.0000 1.9895 1.9923 415.1591 415.8463 0.1038 -1.0000 -1.0000 5210663 1576525911.30 151.4809 59.9991 32.0000 1.9899 1.9926 415.1403 415.8275 0.1039 -1.0000 -1.0000 5210726 1576525911.40 151.4978 59.9991 32.0000 1.9899 1.9926 415.1245 415.8112 0.1037 -1.0000 -1.0000 5211663 1576525911.50 151.5053 59.9991 32.0000 1.9895 1.9922 415.1102 415.7957 0.1036 -1.0000 -1.0000 5211741 1576525911.60 151.5053 59.9991 32.0000 1.9899 1.9926 415.0039 415.6897 0.1036 -1.0000 -1.0000 5211804 1576525911.70 151.5053 59.9991 32.0000 1.9901 1.9928 415.0971 415.7837 0.1038 -1.0000 -1.0000 5211866 1576525911.80 151.5053 59.9991 32.0000 1.9897 1.9925 415.1380 415.8225 0.1036 -1.0000 -1.0000 5211944 1576525911.90 151.5053 59.9991 32.0000 1.9896 1.9923 415.1003 415.7879 0.1039 -1.0000 -1.0000 5212007 1576525912.00 151.4763 59.9991 32.0000 1.9891 1.9918 415.0925 415.7787 0.1036 -1.0000 -1.0000 5212069 1576525912.10 151.4763 59.9991 32.0000 1.9897 1.9924 415.0410 415.7267 0.1037 -1.0000 -1.0000 5212147 1576525912.20 151.4763 59.9991 32.0000 1.9893 1.9920 415.0592 415.7459 0.1038 -1.0000 -1.0000 5212210 1576525912.30 151.4763 59.9991 32.0000 1.9894 1.9921 415.0824 415.7696 0.1038 -1.0000 -1.0000 5212272 1576525912.40 151.4763 59.9991 32.0000 1.9889 1.9916 415.0363 415.7208 0.1035 -1.0000 -1.0000 5212350 1576525912.50 151.4761 59.9991 32.0000 1.9898 1.9925 415.0086 415.6939 0.1036 -1.0000 -1.0000 5212413 1576525912.60 151.4757 59.9991 32.0000 1.9892 1.9919 415.0531 415.7385 0.1036 -1.0000 -1.0000 5212476 1576525912.70 151.4757 59.9991 32.0000 1.9891 1.9918 415.0966 415.7826 0.1037 -1.0000 -1.0000 5212538 1576525912.80 151.4757 59.9991 32.0000 1.9894 1.9921 415.1304 415.8159 0.1035 -1.0000 -1.0000 5212601 1576525912.90 151.4757 59.9991 32.0000 1.9895 1.9922 415.0325 415.7179 0.1036 -1.0000 -1.0000 5212663 1576525913.00 151.4757 59.9991 32.0000 1.9893 1.9920 415.1408 415.8278 0.1038 -1.0000 -1.0000 5212741 1576525913.10 151.5505 59.9991 32.0000 1.9894 1.9921 415.0803 415.7668 0.1037 -1.0000 -1.0000 5212804 1576525913.20 151.5505 59.9991 32.0000 1.9894 1.9921 415.1140 415.7995 0.1036 -1.0000 -1.0000 5212866 1576525913.30 151.5505 59.9991 32.0000 1.9892 1.9919 415.0321 415.7178 0.1037 -1.0000 -1.0000 5212929 1576525913.40 151.5505 59.9991 32.0000 1.9892 1.9919 415.0756 415.7618 0.1037 -1.0000 -1.0000 5213257 1576525913.50 151.5505 59.9991 32.0000 1.9897 1.9924 415.1191 415.8054 0.1037 -1.0000 -1.0000 5213366 1576525913.60 151.5505 59.9991 32.0000 1.9890 1.9917 415.0754 415.7612 0.1037 -1.0000 -1.0000 5213429 1576525913.70 151.5505 59.9991 32.0000 1.9895 1.9922 415.1073 415.7950 0.1040 -1.0000 -1.0000 5213491 1576525913.80 151.5505 59.9991 32.0000 1.9891 1.9918 415.0713 415.7584 0.1038 -1.0000 -1.0000 5213553 1576525913.90 151.5505 59.9991 32.0000 1.9901 1.9928 414.9597 415.6474 0.1039 -1.0000 -1.0000 5213616 1576525914.00 151.5505 59.9991 32.0000 1.9891 1.9918 415.0622 415.7482 0.1037 -1.0000 -1.0000 5213679 1576525914.10 151.5505 59.9991 32.0000 1.9902 1.9929 415.1124 415.7980 0.1036 -1.0000 -1.0000 5213773 1576525914.20 151.5555 59.9991 32.0000 1.9901 1.9928 415.2163 415.9036 0.1038 -1.0000 -1.0000 5213913 1576525914.30 151.5555 59.9991 32.0000 1.9902 1.9929 415.1504 415.8384 0.1040 -1.0000 -1.0000 5213976 1576525914.40 151.5555 59.9991 32.0000 1.9893 1.9920 415.1067 415.7935 0.1037 -1.0000 -1.0000 5214053 1576525914.50 151.5555 59.9991 32.0000 1.9899 1.9926 415.0843 415.7717 0.1039 -1.0000 -1.0000 5214116 1576525914.60 151.5555 59.9991 32.0000 1.9901 1.9928 415.1726 415.8599 0.1037 -1.0000 -1.0000 5214178 1576525914.70 151.5555 59.9991 32.0000 1.9895 1.9922 415.1377 415.8251 0.1038 -1.0000 -1.0000 5214257 1576525914.80 151.5311 59.9992 32.0000 1.9899 1.9926 415.0718 415.7579 0.1037 -1.0000 -1.0000 5214319 1576525914.90 151.5311 59.9992 32.0000 1.9897 1.9924 415.1399 415.8267 0.1037 -1.0000 -1.0000 5214991 1576525915.00 151.5311 59.9992 32.0000 1.9895 1.9922 415.1393 415.8267 0.1038 -1.0000 -1.0000 5215069 1576525915.10 151.5311 59.9992 32.0000 1.9898 1.9925 415.1159 415.8017 0.1036 -1.0000 -1.0000 5215132 1576525915.20 151.5311 59.9992 32.0000 1.9896 1.9923 415.1316 415.8179 0.1037 -1.0000 -1.0000 5215194 1576525915.30 151.5311 59.9992 32.0000 1.9895 1.9922 415.1293 415.8160 0.1038 -1.0000 -1.0000 5215273 1576525915.40 151.5311 59.9992 32.0000 1.9896 1.9923 415.1657 415.8521 0.1037 -1.0000 -1.0000 5215366 1576525915.50 151.5311 59.9992 32.0000 1.9901 1.9928 415.1343 415.8203 0.1036 -1.0000 -1.0000 5215444 1576525915.60 151.5311 59.9992 32.0000 1.9899 1.9926 415.1559 415.8423 0.1037 -1.0000 -1.0000 5215491 1576525915.70 151.5311 59.9992 32.0000 1.9900 1.9927 415.1248 415.8110 0.1037 -1.0000 -1.0000 5215569 1576525915.80 151.5311 59.9992 32.0000 1.9897 1.9924 415.1223 415.8088 0.1037 -1.0000 -1.0000 5215632 1576525915.90 151.5013 59.9992 32.0000 1.9898 1.9925 415.1822 415.8682 0.1036 -1.0000 -1.0000 5215710 1576525916.00 151.4805 59.9992 32.0000 1.9896 1.9923 415.1694 415.8547 0.1036 -1.0000 -1.0000 5215773 1576525916.10 151.4805 59.9992 32.0000 1.9897 1.9924 415.1512 415.8376 0.1037 -1.0000 -1.0000 5215835 1576525916.20 151.4805 59.9992 32.0000 1.9896 1.9923 415.1207 415.8053 0.1034 -1.0000 -1.0000 5215898 1576525916.30 151.4805 59.9992 32.0000 1.9904 1.9931 415.1705 415.8558 0.1035 -1.0000 -1.0000 5215960 1576525916.40 151.4805 59.9992 32.0000 1.9897 1.9924 415.1195 415.8052 0.1036 -1.0000 -1.0000 5216038 1576525916.50 151.4805 59.9992 32.0000 1.9889 1.9916 415.1505 415.8365 0.1036 -1.0000 -1.0000 5216101 1576525916.60 151.5213 59.9992 32.0000 1.9893 1.9920 415.1397 415.8250 0.1035 -1.0000 -1.0000 5216163 1576525916.70 151.5213 59.9992 32.0000 1.9896 1.9923 415.1522 415.8374 0.1035 -1.0000 -1.0000 5216241 1576525916.80 151.5213 59.9992 32.0000 1.9895 1.9922 415.2121 415.8970 0.1034 -1.0000 -1.0000 5216303 1576525916.90 151.5213 59.9992 32.0000 1.9899 1.9926 415.1021 415.7859 0.1033 -1.0000 -1.0000 5216366 1576525917.00 151.5213 59.9992 32.0000 1.9898 1.9925 415.1394 415.8233 0.1033 -1.0000 -1.0000 5216429 1576525917.10 151.5213 59.9992 32.0000 1.9899 1.9926 415.0802 415.7644 0.1034 -1.0000 -1.0000 5216491 1576525917.20 151.5213 59.9992 32.0000 1.9902 1.9929 415.1156 415.7995 0.1033 -1.0000 -1.0000 5216553 1576525917.30 151.5213 59.9992 32.0000 1.9899 1.9926 415.1211 415.8041 0.1031 -1.0000 -1.0000 5216632 1576525917.40 151.5213 59.9992 32.0000 1.9894 1.9921 415.0805 415.7641 0.1033 -1.0000 -1.0000 5216694 1576525917.50 151.5213 59.9992 32.0000 1.9892 1.9919 415.1675 415.8522 0.1034 -1.0000 -1.0000 5216882 1576525917.60 151.5213 59.9992 32.0000 1.9899 1.9926 415.1064 415.7905 0.1034 -1.0000 -1.0000 5216944 1576525917.70 151.5319 59.9992 32.0000 1.9902 1.9929 415.1330 415.8172 0.1034 -1.0000 -1.0000 5217007 1576525917.80 151.5467 59.9992 32.0000 1.9902 1.9929 415.0968 415.7806 0.1033 -1.0000 -1.0000 5217226 1576525917.90 151.5467 59.9992 32.0000 1.9901 1.9927 415.1326 415.8165 0.1033 -1.0000 -1.0000 5217288 1576525918.00 151.5467 59.9992 32.0000 1.9901 1.9928 415.1618 415.8457 0.1033 -1.0000 -1.0000 5217429 1576525918.10 151.5467 59.9992 32.0000 1.9899 1.9926 415.0797 415.7624 0.1031 -1.0000 -1.0000 5217507 1576525918.20 151.5467 59.9992 32.0000 1.9899 1.9926 414.9844 415.6682 0.1034 -1.0000 -1.0000 5217569 1576525918.30 151.5424 59.9992 32.0000 1.9897 1.9924 415.1243 415.8064 0.1030 -1.0000 -1.0000 5217632 1576525918.40 151.5424 59.9992 32.0000 1.9898 1.9925 415.1637 415.8465 0.1032 -1.0000 -1.0000 5217694 1576525918.50 151.5424 59.9992 32.0000 1.9896 1.9923 415.0985 415.7822 0.1033 -1.0000 -1.0000 5217882 1576525918.60 151.5424 59.9992 32.0000 1.9897 1.9924 415.1559 415.8392 0.1031 -1.0000 -1.0000 5217944 1576525918.70 151.5424 59.9992 32.0000 1.9897 1.9924 415.1736 415.8556 0.1031 -1.0000 -1.0000 5218023 1576525918.80 151.5424 59.9992 32.0000 1.9896 1.9923 415.1149 415.7979 0.1032 -1.0000 -1.0000 5218085 1576525918.90 151.5227 59.9992 32.0000 1.9898 1.9925 415.1837 415.8669 0.1032 -1.0000 -1.0000 5218147 1576525919.00 151.5202 59.9992 32.0000 1.9893 1.9920 415.2020 415.8857 0.1033 -1.0000 -1.0000 5218398 1576525919.10 151.5202 59.9992 32.0000 1.9897 1.9924 415.0590 415.7417 0.1032 -1.0000 -1.0000 5218460 1576525919.20 151.5202 59.9992 32.0000 1.9903 1.9930 415.1507 415.8335 0.1031 -1.0000 -1.0000 5218523 1576525919.30 151.5202 59.9992 32.0000 1.9900 1.9927 415.1770 415.8593 0.1031 -1.0000 -1.0000 5218585 1576525919.40 151.5160 59.9992 32.0000 1.9898 1.9925 415.1666 415.8486 0.1031 -1.0000 -1.0000 5218647 1576525919.50 151.4804 59.9992 32.0000 1.9902 1.9929 415.1633 415.8461 0.1031 -1.0000 -1.0000 5218726 1576525919.60 151.4804 59.9992 32.0000 1.9893 1.9919 415.1828 415.8641 0.1028 -1.0000 -1.0000 5218898 1576525919.70 151.4804 59.9992 32.0000 1.9897 1.9924 415.1248 415.8061 0.1030 -1.0000 -1.0000 5218960 1576525919.80 151.4804 59.9992 32.0000 1.9906 1.9933 415.1977 415.8798 0.1030 -1.0000 -1.0000 5219038 1576525919.90 151.4804 59.9992 32.0000 1.9893 1.9919 415.1584 415.8396 0.1029 -1.0000 -1.0000 5219101 1576525920.00 151.5079 59.9989 32.0000 1.9891 1.9918 415.1142 415.7951 0.1029 -1.0000 -1.0000 5219163 1576525920.10 151.5079 59.9989 32.0000 1.9898 1.9925 415.1718 415.8526 0.1029 -1.0000 -1.0000 5219413 1576525920.20 151.5079 59.9989 32.0000 1.9893 1.9920 415.1043 415.7860 0.1031 -1.0000 -1.0000 5219476 1576525920.30 151.5079 59.9989 32.0000 1.9892 1.9919 415.0953 415.7754 0.1029 -1.0000 -1.0000 5219538 1576525920.40 151.5079 59.9989 32.0000 1.9900 1.9927 415.1584 415.8404 0.1030 -1.0000 -1.0000 5219601 1576525920.50 151.4977 59.9989 32.0000 1.9897 1.9924 415.0886 415.7698 0.1030 -1.0000 -1.0000 5219663 1576525920.60 151.4927 59.9989 32.0000 1.9895 1.9922 415.0829 415.7635 0.1029 -1.0000 -1.0000 5220147 1576525920.70 151.4927 59.9989 32.0000 1.9890 1.9917 415.1388 415.8203 0.1029 -1.0000 -1.0000 5220225 1576525920.80 151.4927 59.9989 32.0000 1.9894 1.9921 415.1527 415.8335 0.1029 -1.0000 -1.0000 5220288 1576525920.90 151.4927 59.9989 32.0000 1.9904 1.9931 415.1521 415.8334 0.1030 -1.0000 -1.0000 5220350 1576525921.00 151.4927 59.9989 32.0000 1.9894 1.9921 415.1288 415.8107 0.1030 -1.0000 -1.0000 5220429 1576525921.10 151.4646 59.9989 32.0000 1.9889 1.9916 415.0987 415.7789 0.1027 -1.0000 -1.0000 5220679 1576525921.20 151.4646 59.9989 32.0000 1.9896 1.9923 415.0740 415.7535 0.1027 -1.0000 -1.0000 5220819 1576525921.30 151.4646 59.9989 32.0000 1.9894 1.9921 415.1133 415.7939 0.1028 -1.0000 -1.0000 5220898 1576525921.40 151.4646 59.9989 32.0000 1.9893 1.9919 415.0674 415.7480 0.1029 -1.0000 -1.0000 5220960 1576525921.50 151.4646 59.9989 32.0000 1.9893 1.9920 415.1030 415.7834 0.1028 -1.0000 -1.0000 5221038 1576525921.60 151.4743 59.9989 32.0000 1.9897 1.9924 415.0767 415.7563 0.1027 -1.0000 -1.0000 5221100 1576525921.70 151.4770 59.9989 32.0000 1.9896 1.9923 415.0635 415.7427 0.1026 -1.0000 -1.0000 5221398 1576525921.80 151.4770 59.9989 32.0000 1.9895 1.9922 415.0918 415.7709 0.1027 -1.0000 -1.0000 5221476 1576525921.90 151.4770 59.9989 32.0000 1.9893 1.9920 415.0951 415.7751 0.1027 -1.0000 -1.0000 5221538 1576525922.00 151.4770 59.9989 32.0000 1.9899 1.9926 415.0795 415.7589 0.1026 -1.0000 -1.0000 5221601 1576525922.10 151.4768 59.9989 32.0000 1.9897 1.9924 415.1014 415.7818 0.1028 -1.0000 -1.0000 5221663 1576525922.20 151.4718 59.9989 32.0000 1.9892 1.9918 415.1155 415.7950 0.1026 -1.0000 -1.0000 5221757 1576525922.30 151.4718 59.9989 32.0000 1.9894 1.9921 415.0447 415.7240 0.1027 -1.0000 -1.0000 5221819 1576525922.40 151.4718 59.9989 32.0000 1.9895 1.9922 415.1014 415.7804 0.1026 -1.0000 -1.0000 5221882 1576525922.50 151.4718 59.9989 32.0000 1.9891 1.9917 415.1312 415.8108 0.1027 -1.0000 -1.0000 5221944 1576525922.60 151.4718 59.9989 32.0000 1.9895 1.9922 415.0787 415.7587 0.1028 -1.0000 -1.0000 5222007 1576525922.70 151.4599 59.9989 32.0000 1.9895 1.9921 415.1338 415.8139 0.1028 -1.0000 -1.0000 5222085 1576525922.80 151.4599 59.9989 32.0000 1.9904 1.9931 415.1727 415.8527 0.1027 -1.0000 -1.0000 5222147 1576525922.90 151.4599 59.9989 32.0000 1.9893 1.9920 415.0602 415.7402 0.1028 -1.0000 -1.0000 5222210 1576525923.00 151.4599 59.9989 32.0000 1.9890 1.9917 415.0654 415.7452 0.1027 -1.0000 -1.0000 5222288 1576525923.10 151.4599 59.9989 32.0000 1.9896 1.9923 415.0550 415.7349 0.1027 -1.0000 -1.0000 5222350 1576525923.20 151.4599 59.9989 32.0000 1.9895 1.9922 415.1012 415.7808 0.1027 -1.0000 -1.0000 5222523 1576525923.30 151.4981 59.9989 32.0000 1.9894 1.9921 415.0692 415.7486 0.1027 -1.0000 -1.0000 5222585 1576525923.40 151.4981 59.9989 32.0000 1.9898 1.9925 415.1168 415.7971 0.1028 -1.0000 -1.0000 5222647 1576525923.50 151.4981 59.9989 32.0000 1.9898 1.9925 415.1087 415.7885 0.1027 -1.0000 -1.0000 5222726 1576525923.60 151.4981 59.9989 32.0000 1.9896 1.9923 415.0420 415.7222 0.1028 -1.0000 -1.0000 5222788 1576525923.70 151.4981 59.9989 32.0000 1.9889 1.9916 415.1596 415.8400 0.1027 -1.0000 -1.0000 5223007 1576525923.80 151.4981 59.9989 32.0000 1.9899 1.9926 415.1307 415.8107 0.1028 -1.0000 -1.0000 5223085 1576525923.90 151.4642 59.9989 32.0000 1.9890 1.9917 415.1066 415.7868 0.1027 -1.0000 -1.0000 5223147 1576525924.00 151.4642 59.9989 32.0000 1.9894 1.9920 415.1099 415.7896 0.1027 -1.0000 -1.0000 5223210 1576525924.10 151.4642 59.9989 32.0000 1.9893 1.9920 415.1125 415.7919 0.1026 -1.0000 -1.0000 5223288 1576525924.20 151.4642 59.9989 32.0000 1.9895 1.9922 415.1146 415.7949 0.1028 -1.0000 -1.0000 5223507 1576525924.30 151.4642 59.9989 32.0000 1.9895 1.9922 415.0906 415.7704 0.1028 -1.0000 -1.0000 5223569 1576525924.40 151.4642 59.9989 32.0000 1.9895 1.9922 415.1776 415.8580 0.1028 -1.0000 -1.0000 5223647 1576525924.50 151.4682 59.9989 32.0000 1.9898 1.9925 415.0781 415.7576 0.1027 -1.0000 -1.0000 5223803 1576525924.60 151.5080 59.9989 32.0000 1.9900 1.9927 415.1056 415.7857 0.1028 -1.0000 -1.0000 5223866 1576525924.70 151.5080 59.9989 32.0000 1.9891 1.9918 415.0971 415.7783 0.1029 -1.0000 -1.0000 5224007 1576525924.80 151.5080 59.9989 32.0000 1.9897 1.9924 415.1184 415.7995 0.1029 -1.0000 -1.0000 5224069 1576525924.90 151.5080 59.9989 32.0000 1.9901 1.9928 415.1090 415.7901 0.1029 -1.0000 -1.0000 5224132 1576525925.00 151.5080 59.9989 32.0000 1.9900 1.9927 415.1366 415.8160 0.1026 -1.0000 -1.0000 5224194 1576525925.10 151.5024 59.9988 32.0000 1.9897 1.9924 415.1737 415.8554 0.1029 -1.0000 -1.0000 5224257 1576525925.20 151.5024 59.9988 32.0000 1.9899 1.9926 415.1139 415.7943 0.1028 -1.0000 -1.0000 5224335 1576525925.30 151.5024 59.9988 32.0000 1.9892 1.9919 415.0588 415.7380 0.1026 -1.0000 -1.0000 5224866 1576525925.40 151.5024 59.9988 32.0000 1.9899 1.9926 415.0806 415.7609 0.1028 -1.0000 -1.0000 5224929 1576525925.50 151.5024 59.9988 32.0000 1.9905 1.9931 415.0682 415.7481 0.1027 -1.0000 -1.0000 5225007 1576525925.60 151.4762 59.9988 32.0000 1.9901 1.9928 415.1454 415.8252 0.1027 -1.0000 -1.0000 5225069 1576525925.70 151.4762 59.9988 32.0000 1.9900 1.9927 415.0606 415.7416 0.1028 -1.0000 -1.0000 5225132 1576525925.80 151.4762 59.9988 32.0000 1.9896 1.9923 415.0826 415.7625 0.1027 -1.0000 -1.0000 5225366 1576525925.90 151.4762 59.9988 32.0000 1.9893 1.9920 415.1377 415.8176 0.1027 -1.0000 -1.0000 5225429 1576525926.00 151.4762 59.9988 32.0000 1.9893 1.9920 415.0801 415.7611 0.1029 -1.0000 -1.0000 5225491 1576525926.10 151.4772 59.9988 32.0000 1.9898 1.9925 415.0683 415.7480 0.1028 -1.0000 -1.0000 5225569 1576525926.20 151.4977 59.9988 32.0000 1.9896 1.9923 415.0791 415.7598 0.1029 -1.0000 -1.0000 5225632 1576525926.30 151.4977 59.9988 32.0000 1.9898 1.9925 415.0378 415.7175 0.1027 -1.0000 -1.0000 5225819 1576525926.40 151.4977 59.9988 32.0000 1.9898 1.9925 415.0624 415.7431 0.1029 -1.0000 -1.0000 5225882 1576525926.50 151.4977 59.9988 32.0000 1.9894 1.9921 415.1219 415.8028 0.1029 -1.0000 -1.0000 5225944 1576525926.60 151.4977 59.9988 32.0000 1.9898 1.9925 415.1465 415.8276 0.1029 -1.0000 -1.0000 5226007 1576525926.70 151.4567 59.9988 32.0000 1.9893 1.9919 415.1847 415.8654 0.1029 -1.0000 -1.0000 5226085 1576525926.80 151.4554 59.9988 32.0000 1.9892 1.9919 415.0481 415.7286 0.1027 -1.0000 -1.0000 5226757 1576525926.90 151.4554 59.9988 32.0000 1.9890 1.9917 415.0092 415.6896 0.1028 -1.0000 -1.0000 5226835 1576525927.00 151.4554 59.9988 32.0000 1.9890 1.9917 415.0375 415.7172 0.1027 -1.0000 -1.0000 5226960 1576525927.10 151.4554 59.9988 32.0000 1.9897 1.9924 415.0740 415.7537 0.1027 -1.0000 -1.0000 5227023 1576525927.20 151.4554 59.9988 32.0000 1.9900 1.9926 415.1215 415.8018 0.1028 -1.0000 -1.0000 5227085 1576525927.30 151.5319 59.9988 32.0000 1.9892 1.9919 415.1125 415.7927 0.1028 -1.0000 -1.0000 5227147 1576525927.40 151.5319 59.9988 32.0000 1.9892 1.9919 415.0618 415.7422 0.1029 -1.0000 -1.0000 5227210 1576525927.50 151.5319 59.9988 32.0000 1.9897 1.9924 415.0148 415.6942 0.1027 -1.0000 -1.0000 5227288 1576525927.60 151.5319 59.9988 32.0000 1.9899 1.9926 415.0996 415.7799 0.1027 -1.0000 -1.0000 5227350 1576525927.70 151.5319 59.9988 32.0000 1.9901 1.9928 415.0674 415.7467 0.1026 -1.0000 -1.0000 5227413 1576525927.80 151.5465 59.9988 32.0000 1.9902 1.9929 415.0844 415.7645 0.1028 -1.0000 -1.0000 5227476 1576525927.90 151.5465 59.9988 32.0000 1.9894 1.9921 415.2105 415.8905 0.1027 -1.0000 -1.0000 5227538 1576525928.00 151.5465 59.9988 32.0000 1.9892 1.9919 415.1132 415.7933 0.1028 -1.0000 -1.0000 5227601 1576525928.10 151.5465 59.9988 32.0000 1.9891 1.9918 415.1381 415.8186 0.1029 -1.0000 -1.0000 5227679 1576525928.20 151.5465 59.9988 32.0000 1.9891 1.9918 415.0565 415.7371 0.1028 -1.0000 -1.0000 5227741 1576525928.30 151.5465 59.9988 32.0000 1.9894 1.9920 415.0682 415.7486 0.1028 -1.0000 -1.0000 5228163 1576525928.40 151.5341 59.9988 32.0000 1.9898 1.9925 415.1489 415.8293 0.1028 -1.0000 -1.0000 5228241 1576525928.50 151.5341 59.9988 32.0000 1.9893 1.9920 415.1192 415.7996 0.1027 -1.0000 -1.0000 5228303 1576525928.60 151.5341 59.9988 32.0000 1.9897 1.9924 415.0831 415.7630 0.1027 -1.0000 -1.0000 5228366 1576525928.70 151.5341 59.9988 32.0000 1.9897 1.9924 415.0584 415.7385 0.1028 -1.0000 -1.0000 5228429 1576525928.80 151.5341 59.9988 32.0000 1.9898 1.9925 415.0395 415.7189 0.1027 -1.0000 -1.0000 5228491 1576525928.90 151.5341 59.9988 32.0000 1.9893 1.9920 415.1168 415.7965 0.1027 -1.0000 -1.0000 5228553 1576525929.00 151.5222 59.9988 32.0000 1.9896 1.9923 415.0979 415.7772 0.1026 -1.0000 -1.0000 5228632 1576525929.10 151.5167 59.9988 32.0000 1.9889 1.9915 415.0577 415.7370 0.1027 -1.0000 -1.0000 5228694 1576525929.20 151.5167 59.9988 32.0000 1.9895 1.9922 415.1037 415.7830 0.1026 -1.0000 -1.0000 5228757 1576525929.30 151.5167 59.9988 32.0000 1.9895 1.9922 415.1177 415.7981 0.1027 -1.0000 -1.0000 5228898 1576525929.40 151.5167 59.9988 32.0000 1.9898 1.9924 415.0950 415.7745 0.1028 -1.0000 -1.0000 5228960 1576525929.50 151.5167 59.9988 32.0000 1.9893 1.9920 415.0698 415.7506 0.1029 -1.0000 -1.0000 5229038 1576525929.60 151.5161 59.9994 32.0000 1.9894 1.9921 415.1450 415.8245 0.1027 -1.0000 -1.0000 5229101 1576525929.70 151.5161 59.9994 32.0000 1.9895 1.9922 415.0279 415.7081 0.1028 -1.0000 -1.0000 5229163 1576525929.80 151.5161 59.9994 32.0000 1.9896 1.9923 414.9967 415.6762 0.1026 -1.0000 -1.0000 5229273 1576525929.90 151.5161 59.9994 32.0000 1.9895 1.9922 415.0607 415.7413 0.1028 -1.0000 -1.0000 5229335 1576525930.00 151.5161 59.9994 32.0000 1.9896 1.9923 415.0603 415.7402 0.1027 -1.0000 -1.0000 5229398 1576525930.10 151.5161 59.9994 32.0000 1.9900 1.9927 415.0845 415.7649 0.1029 -1.0000 -1.0000 5229476 1576525930.20 151.5161 59.9994 32.0000 1.9898 1.9925 415.0686 415.7488 0.1028 -1.0000 -1.0000 5229538 1576525930.30 151.5342 59.9994 32.0000 1.9900 1.9927 415.0532 415.7325 0.1026 -1.0000 -1.0000 5230288 1576525930.40 151.5342 59.9994 32.0000 1.9901 1.9928 415.0597 415.7399 0.1028 -1.0000 -1.0000 5230366 1576525930.50 151.5342 59.9994 32.0000 1.9900 1.9927 415.0829 415.7634 0.1029 -1.0000 -1.0000 5230507 1576525930.60 151.5342 59.9994 32.0000 1.9901 1.9928 415.0413 415.7214 0.1027 -1.0000 -1.0000 5230601 1576525930.70 151.5342 59.9994 32.0000 1.9897 1.9924 415.1463 415.8276 0.1030 -1.0000 -1.0000 5230663 1576525930.80 151.5374 59.9994 32.0000 1.9899 1.9926 415.0631 415.7437 0.1029 -1.0000 -1.0000 5230726 1576525930.90 151.5529 59.9994 32.0000 1.9901 1.9928 415.0618 415.7429 0.1029 -1.0000 -1.0000 5230788 1576525931.00 151.5529 59.9994 32.0000 1.9897 1.9924 415.1758 415.8574 0.1030 -1.0000 -1.0000 5230866 1576525931.10 151.5529 59.9994 32.0000 1.9903 1.9930 415.0480 415.7285 0.1027 -1.0000 -1.0000 5230929 1576525931.20 151.5529 59.9994 32.0000 1.9910 1.9936 415.1393 415.8190 0.1027 -1.0000 -1.0000 5230991 1576525931.30 151.5529 59.9994 32.0000 1.9901 1.9928 415.1213 415.8020 0.1028 -1.0000 -1.0000 5231069 1576525931.40 151.5516 59.9994 32.0000 1.9896 1.9923 415.0779 415.7586 0.1029 -1.0000 -1.0000 5231132 1576525931.50 151.5488 59.9994 32.0000 1.9895 1.9922 415.1180 415.8000 0.1030 -1.0000 -1.0000 5231194 1576525931.60 151.5488 59.9994 32.0000 1.9895 1.9922 415.1328 415.8132 0.1028 -1.0000 -1.0000 5231257 1576525931.70 151.5488 59.9994 32.0000 1.9893 1.9920 415.1017 415.7824 0.1029 -1.0000 -1.0000 5231319 1576525931.80 151.5488 59.9994 32.0000 1.9898 1.9925 415.0946 415.7760 0.1029 -1.0000 -1.0000 5231398 1576525931.90 151.5488 59.9994 32.0000 1.9899 1.9926 415.0723 415.7534 0.1029 -1.0000 -1.0000 5231460 1576525932.00 151.5435 59.9994 32.0000 1.9896 1.9923 415.1426 415.8230 0.1028 -1.0000 -1.0000 5231523 1576525932.10 151.5430 59.9994 32.0000 1.9897 1.9924 415.1065 415.7863 0.1027 -1.0000 -1.0000 5231601 1576525932.20 151.5430 59.9994 32.0000 1.9904 1.9930 415.1293 415.8096 0.1028 -1.0000 -1.0000 5231663 1576525932.30 151.5430 59.9994 32.0000 1.9898 1.9925 415.1281 415.8081 0.1027 -1.0000 -1.0000 5231726 1576525932.40 151.5430 59.9994 32.0000 1.9900 1.9927 415.0668 415.7486 0.1031 -1.0000 -1.0000 5231803 1576525932.50 151.5410 59.9994 32.0000 1.9904 1.9931 415.1944 415.8757 0.1029 -1.0000 -1.0000 5231866 1576525932.60 151.5315 59.9994 32.0000 1.9901 1.9928 415.1329 415.8136 0.1028 -1.0000 -1.0000 5231929 1576525932.70 151.5315 59.9994 32.0000 1.9901 1.9928 415.1553 415.8375 0.1031 -1.0000 -1.0000 5232007 1576525932.80 151.5315 59.9994 32.0000 1.9899 1.9926 415.0923 415.7746 0.1031 -1.0000 -1.0000 5232069 1576525932.90 151.5315 59.9994 32.0000 1.9902 1.9929 415.1567 415.8380 0.1029 -1.0000 -1.0000 5232257 1576525933.00 151.5315 59.9994 32.0000 1.9900 1.9927 415.1703 415.8499 0.1027 -1.0000 -1.0000 5232335 1576525933.10 151.5386 59.9994 32.0000 1.9893 1.9920 415.0778 415.7583 0.1028 -1.0000 -1.0000 5232398 1576525933.20 151.5386 59.9994 32.0000 1.9898 1.9925 415.1492 415.8292 0.1027 -1.0000 -1.0000 5232460 1576525933.30 151.5386 59.9994 32.0000 1.9900 1.9927 415.1582 415.8387 0.1028 -1.0000 -1.0000 5232538 1576525933.40 151.5386 59.9994 32.0000 1.9900 1.9927 415.1715 415.8528 0.1029 -1.0000 -1.0000 5232601 1576525933.50 151.5386 59.9994 32.0000 1.9897 1.9924 415.1384 415.8197 0.1030 -1.0000 -1.0000 5232663 1576525933.60 151.5386 59.9994 32.0000 1.9896 1.9922 415.1136 415.7950 0.1029 -1.0000 -1.0000 5232726 1576525933.70 151.5386 59.9994 32.0000 1.9900 1.9927 415.1094 415.7897 0.1028 -1.0000 -1.0000 5232788 1576525933.80 151.5347 59.9994 32.0000 1.9896 1.9922 415.0976 415.7786 0.1030 -1.0000 -1.0000 5232866 1576525933.90 151.5313 59.9994 32.0000 1.9894 1.9921 415.1129 415.7945 0.1030 -1.0000 -1.0000 5232929 1576525934.00 151.5313 59.9994 32.0000 1.9896 1.9923 415.1314 415.8136 0.1030 -1.0000 -1.0000 5233413 1576525934.10 151.5313 59.9994 32.0000 1.9894 1.9921 415.2104 415.8915 0.1028 -1.0000 -1.0000 5233491 1576525934.20 151.5313 59.9994 32.0000 1.9898 1.9925 415.1922 415.8725 0.1028 -1.0000 -1.0000 5233553 1576525934.30 151.5313 59.9994 32.0000 1.9895 1.9922 415.1302 415.8102 0.1027 -1.0000 -1.0000 5233616 1576525934.40 151.5585 59.9994 32.0000 1.9896 1.9923 415.1477 415.8278 0.1028 -1.0000 -1.0000 5233679 1576525934.50 151.5585 59.9994 32.0000 1.9899 1.9926 415.1610 415.8427 0.1030 -1.0000 -1.0000 5233913 1576525934.60 151.5585 59.9994 32.0000 1.9903 1.9930 415.2076 415.8896 0.1030 -1.0000 -1.0000 5233976 1576525934.70 151.5585 59.9994 32.0000 1.9903 1.9930 415.1616 415.8429 0.1029 -1.0000 -1.0000 5234053 1576525934.80 151.5585 59.9994 32.0000 1.9896 1.9923 415.2286 415.9096 0.1028 -1.0000 -1.0000 5234116 1576525934.90 151.5585 59.9994 32.0000 1.9902 1.9928 415.1859 415.8664 0.1028 -1.0000 -1.0000 5234178 1576525935.00 151.5368 59.9988 32.0000 1.9901 1.9927 415.1230 415.8043 0.1030 -1.0000 -1.0000 5234538 1576525935.10 151.5292 59.9986 32.0000 1.9892 1.9919 415.1982 415.8795 0.1029 -1.0000 -1.0000 5234600 1576525935.20 151.5292 59.9986 32.0000 1.9895 1.9922 415.2246 415.9064 0.1030 -1.0000 -1.0000 5234663 1576525935.30 151.5292 59.9986 32.0000 1.9902 1.9929 415.2038 415.8854 0.1030 -1.0000 -1.0000 5234726 1576525935.40 151.5292 59.9986 32.0000 1.9905 1.9932 415.2312 415.9128 0.1030 -1.0000 -1.0000 5234788 1576525935.50 151.5292 59.9986 32.0000 1.9898 1.9925 415.1524 415.8349 0.1031 -1.0000 -1.0000 5234866 1576525935.60 151.5570 59.9986 32.0000 1.9896 1.9923 415.1816 415.8643 0.1031 -1.0000 -1.0000 5234929 1576525935.70 151.5570 59.9986 32.0000 1.9900 1.9927 415.1182 415.8008 0.1031 -1.0000 -1.0000 5234991 1576525935.80 151.5570 59.9986 32.0000 1.9899 1.9926 415.1529 415.8349 0.1031 -1.0000 -1.0000 5235069 1576525935.90 151.5570 59.9986 32.0000 1.9902 1.9928 415.1497 415.8312 0.1029 -1.0000 -1.0000 5235132 1576525936.00 151.5570 59.9986 32.0000 1.9904 1.9930 415.1998 415.8809 0.1029 -1.0000 -1.0000 5235366 1576525936.10 151.5365 59.9986 32.0000 1.9897 1.9924 415.0997 415.7810 0.1030 -1.0000 -1.0000 5235429 1576525936.20 151.5355 59.9986 32.0000 1.9900 1.9927 415.1937 415.8766 0.1032 -1.0000 -1.0000 5235491 1576525936.30 151.5355 59.9986 32.0000 1.9899 1.9926 415.1300 415.8135 0.1033 -1.0000 -1.0000 5235553 1576525936.40 151.5355 59.9986 32.0000 1.9894 1.9921 415.1751 415.8578 0.1031 -1.0000 -1.0000 5235632 1576525936.50 151.5355 59.9986 32.0000 1.9900 1.9926 415.1451 415.8277 0.1032 -1.0000 -1.0000 5235757 1576525936.60 151.5355 59.9986 32.0000 1.9895 1.9922 415.1725 415.8558 0.1032 -1.0000 -1.0000 5235819 1576525936.70 151.5549 59.9986 32.0000 1.9895 1.9922 415.1315 415.8142 0.1031 -1.0000 -1.0000 5235882 1576525936.80 151.5549 59.9986 32.0000 1.9896 1.9923 415.1182 415.8015 0.1033 -1.0000 -1.0000 5235944 1576525936.90 151.5549 59.9986 32.0000 1.9899 1.9926 415.1282 415.8106 0.1031 -1.0000 -1.0000 5236007 1576525937.00 151.5549 59.9986 32.0000 1.9900 1.9927 415.1292 415.8121 0.1032 -1.0000 -1.0000 5236194 1576525937.10 151.5549 59.9986 32.0000 1.9900 1.9927 415.1712 415.8541 0.1032 -1.0000 -1.0000 5236257 1576525937.20 151.5493 59.9986 32.0000 1.9900 1.9927 415.2135 415.8954 0.1030 -1.0000 -1.0000 5236319 1576525937.30 151.5493 59.9986 32.0000 1.9898 1.9925 415.1392 415.8214 0.1031 -1.0000 -1.0000 5236398 1576525937.40 151.5493 59.9986 32.0000 1.9897 1.9924 415.0863 415.7690 0.1031 -1.0000 -1.0000 5236460 1576525937.50 151.5493 59.9986 32.0000 1.9898 1.9925 415.1823 415.8645 0.1030 -1.0000 -1.0000 5236538 1576525937.60 151.5493 59.9986 32.0000 1.9896 1.9923 415.1578 415.8397 0.1030 -1.0000 -1.0000 5236632 1576525937.70 151.5159 59.9986 32.0000 1.9901 1.9928 415.1564 415.8387 0.1031 -1.0000 -1.0000 5236694 1576525937.80 151.4998 59.9986 32.0000 1.9895 1.9922 415.0613 415.7436 0.1031 -1.0000 -1.0000 5236757 1576525937.90 151.4998 59.9986 32.0000 1.9899 1.9926 415.1178 415.7999 0.1031 -1.0000 -1.0000 5236819 1576525938.00 151.4998 59.9986 32.0000 1.9893 1.9920 415.1240 415.8062 0.1031 -1.0000 -1.0000 5236898 1576525938.10 151.4998 59.9986 32.0000 1.9901 1.9928 415.1669 415.8478 0.1029 -1.0000 -1.0000 5237710 1576525938.20 151.4998 59.9986 32.0000 1.9898 1.9925 415.1752 415.8577 0.1031 -1.0000 -1.0000 5237773 1576525938.30 151.5306 59.9986 32.0000 1.9905 1.9932 415.1704 415.8525 0.1030 -1.0000 -1.0000 5237835 1576525938.40 151.5306 59.9986 32.0000 1.9900 1.9927 415.1152 415.7975 0.1031 -1.0000 -1.0000 5237913 1576525938.50 151.5306 59.9986 32.0000 1.9894 1.9921 415.1289 415.8117 0.1031 -1.0000 -1.0000 5237976 1576525938.60 151.5306 59.9986 32.0000 1.9897 1.9924 415.1469 415.8292 0.1031 -1.0000 -1.0000 5238038 1576525938.70 151.5306 59.9986 32.0000 1.9901 1.9928 415.1005 415.7808 0.1029 -1.0000 -1.0000 5238116 1576525938.80 151.5342 59.9986 32.0000 1.9906 1.9933 415.1515 415.8336 0.1030 -1.0000 -1.0000 5238178 1576525938.90 151.5344 59.9986 32.0000 1.9900 1.9927 415.1241 415.8066 0.1032 -1.0000 -1.0000 5238241 1576525939.00 151.5344 59.9986 32.0000 1.9900 1.9927 415.0887 415.7709 0.1031 -1.0000 -1.0000 5238303 1576525939.10 151.5344 59.9986 32.0000 1.9898 1.9925 415.1048 415.7883 0.1033 -1.0000 -1.0000 5238382 1576525939.20 151.5344 59.9986 32.0000 1.9899 1.9926 415.1194 415.8028 0.1032 -1.0000 -1.0000 5238429 1576525939.30 151.5282 59.9986 32.0000 1.9896 1.9923 415.1671 415.8491 0.1031 -1.0000 -1.0000 5238507 1576525939.40 151.5123 59.9986 32.0000 1.9901 1.9928 415.1216 415.8043 0.1032 -1.0000 -1.0000 5238569 1576525939.50 151.5123 59.9986 32.0000 1.9899 1.9926 415.0968 415.7788 0.1030 -1.0000 -1.0000 5238647 1576525939.60 151.5123 59.9986 32.0000 1.9899 1.9926 415.0174 415.6998 0.1031 -1.0000 -1.0000 5238866 1576525939.70 151.5123 59.9986 32.0000 1.9896 1.9923 415.1546 415.8375 0.1032 -1.0000 -1.0000 5238929 1576525939.80 151.5123 59.9986 32.0000 1.9907 1.9934 415.1169 415.7994 0.1031 -1.0000 -1.0000 5239007 1576525939.90 151.5253 59.9986 32.0000 1.9901 1.9928 415.1290 415.8115 0.1031 -1.0000 -1.0000 5239069 1576525940.00 151.5253 59.9986 32.0000 1.9898 1.9925 415.1476 415.8294 0.1030 -1.0000 -1.0000 5239132 1576525940.10 151.5253 59.9986 32.0000 1.9903 1.9930 415.1123 415.7957 0.1033 -1.0000 -1.0000 5239413 1576525940.20 151.5253 59.9986 32.0000 1.9900 1.9927 415.1296 415.8132 0.1032 -1.0000 -1.0000 5239476 1576525940.30 151.5253 59.9986 32.0000 1.9909 1.9936 415.1195 415.8020 0.1031 -1.0000 -1.0000 5239538 1576525940.40 151.4967 59.9986 32.0000 1.9899 1.9926 415.1463 415.8294 0.1032 -1.0000 -1.0000 5239616 1576525940.50 151.4707 59.9986 32.0000 1.9899 1.9926 415.1290 415.8115 0.1032 -1.0000 -1.0000 5239679 1576525940.60 151.4707 59.9986 32.0000 1.9896 1.9923 415.1341 415.8174 0.1032 -1.0000 -1.0000 5239741 1576525940.70 151.4707 59.9986 32.0000 1.9890 1.9917 415.1444 415.8282 0.1033 -1.0000 -1.0000 5239819 1576525940.80 151.4707 59.9986 32.0000 1.9894 1.9921 415.1046 415.7874 0.1032 -1.0000 -1.0000 5239882 1576525940.90 151.4707 59.9986 32.0000 1.9896 1.9923 415.1517 415.8352 0.1033 -1.0000 -1.0000 5239944 1576525941.00 151.5120 59.9986 32.0000 1.9893 1.9920 415.1578 415.8408 0.1031 -1.0000 -1.0000 5240023 1576525941.10 151.5120 59.9986 32.0000 1.9897 1.9924 415.1374 415.8207 0.1032 -1.0000 -1.0000 5240085 1576525941.20 151.5120 59.9986 32.0000 1.9898 1.9925 415.0797 415.7632 0.1033 -1.0000 -1.0000 5240398 1576525941.30 151.5120 59.9986 32.0000 1.9893 1.9919 415.0424 415.7251 0.1031 -1.0000 -1.0000 5240476 1576525941.40 151.5120 59.9986 32.0000 1.9901 1.9928 415.0675 415.7503 0.1031 -1.0000 -1.0000 5240538 1576525941.50 151.5096 59.9986 32.0000 1.9896 1.9923 415.0944 415.7777 0.1033 -1.0000 -1.0000 5240616 1576525941.60 151.5096 59.9986 32.0000 1.9904 1.9931 415.1759 415.8588 0.1032 -1.0000 -1.0000 5240679 1576525941.70 151.5096 59.9986 32.0000 1.9902 1.9929 415.1022 415.7853 0.1032 -1.0000 -1.0000 5241507 1576525941.80 151.5096 59.9986 32.0000 1.9896 1.9923 415.0984 415.7816 0.1032 -1.0000 -1.0000 5241585 1576525941.90 151.5096 59.9986 32.0000 1.9906 1.9933 415.1477 415.8314 0.1033 -1.0000 -1.0000 5241647 1576525942.00 151.5027 59.9986 32.0000 1.9901 1.9928 415.0565 415.7399 0.1032 -1.0000 -1.0000 5241710 1576525942.10 151.4658 59.9986 32.0000 1.9892 1.9919 415.0832 415.7659 0.1032 -1.0000 -1.0000 5241788 1576525942.20 151.4658 59.9986 32.0000 1.9903 1.9930 415.1161 415.7989 0.1032 -1.0000 -1.0000 5241850 1576525942.30 151.4658 59.9986 32.0000 1.9898 1.9925 415.1305 415.8139 0.1032 -1.0000 -1.0000 5241913 1576525942.40 151.4658 59.9986 32.0000 1.9896 1.9923 415.1553 415.8391 0.1034 -1.0000 -1.0000 5241976 1576525942.50 151.4658 59.9986 32.0000 1.9892 1.9919 415.0488 415.7309 0.1031 -1.0000 -1.0000 5242038 1576525942.60 151.4715 59.9986 32.0000 1.9889 1.9916 415.0852 415.7678 0.1031 -1.0000 -1.0000 5242100 1576525942.70 151.4715 59.9986 32.0000 1.9900 1.9927 415.1446 415.8287 0.1035 -1.0000 -1.0000 5242178 1576525942.80 151.4715 59.9986 32.0000 1.9899 1.9926 415.1072 415.7908 0.1032 -1.0000 -1.0000 5242241 1576525942.90 151.4715 59.9986 32.0000 1.9895 1.9922 415.1551 415.8388 0.1033 -1.0000 -1.0000 5242303 1576525943.00 151.4715 59.9986 32.0000 1.9892 1.9919 415.0597 415.7424 0.1031 -1.0000 -1.0000 5242382 1576525943.10 151.4953 59.9986 32.0000 1.9892 1.9919 415.1266 415.8088 0.1030 -1.0000 -1.0000 5242444 1576525943.20 151.5278 59.9986 32.0000 1.9895 1.9922 415.0711 415.7526 0.1030 -1.0000 -1.0000 5242507 1576525943.30 151.5278 59.9986 32.0000 1.9899 1.9926 415.1020 415.7845 0.1031 -1.0000 -1.0000 5242585 1576525943.40 151.5278 59.9986 32.0000 1.9897 1.9923 415.0954 415.7757 0.1028 -1.0000 -1.0000 5242647 1576525943.50 151.5278 59.9986 32.0000 1.9903 1.9930 415.1389 415.8210 0.1031 -1.0000 -1.0000 5242726 1576525943.60 151.5278 59.9986 32.0000 1.9895 1.9922 415.0921 415.7750 0.1032 -1.0000 -1.0000 5242788 1576525943.70 151.5130 59.9986 32.0000 1.9892 1.9919 415.0842 415.7667 0.1031 -1.0000 -1.0000 5242850 1576525943.80 151.5130 59.9986 32.0000 1.9893 1.9920 415.0675 415.7495 0.1030 -1.0000 -1.0000 5243038 1576525943.90 151.5130 59.9986 32.0000 1.9890 1.9917 415.0749 415.7565 0.1030 -1.0000 -1.0000 5243100 1576525944.00 151.5130 59.9986 32.0000 1.9899 1.9926 415.0762 415.7578 0.1030 -1.0000 -1.0000 5243163 1576525944.10 151.5130 59.9986 32.0000 1.9896 1.9923 415.0374 415.7188 0.1029 -1.0000 -1.0000 5243226 1576525944.20 151.5282 59.9986 32.0000 1.9899 1.9926 415.0572 415.7383 0.1030 -1.0000 -1.0000 5243288 1576525944.30 151.5293 59.9986 32.0000 1.9897 1.9923 415.0526 415.7353 0.1032 -1.0000 -1.0000 5243382 1576525944.40 151.5293 59.9986 32.0000 1.9891 1.9918 415.0719 415.7534 0.1029 -1.0000 -1.0000 5243444 1576525944.50 151.5293 59.9986 32.0000 1.9903 1.9930 415.1008 415.7815 0.1029 -1.0000 -1.0000 5243507 1576525944.60 151.5293 59.9986 32.0000 1.9892 1.9918 415.1129 415.7939 0.1029 -1.0000 -1.0000 5243569 1576525944.70 151.5293 59.9986 32.0000 1.9896 1.9923 415.1347 415.8159 0.1028 -1.0000 -1.0000 5243647 1576525944.80 151.4960 59.9981 32.0000 1.9896 1.9923 415.0994 415.7786 0.1026 -1.0000 -1.0000 5244178 1576525944.90 151.4960 59.9981 32.0000 1.9896 1.9923 415.1279 415.8087 0.1029 -1.0000 -1.0000 5244241 1576525945.00 151.4960 59.9981 32.0000 1.9892 1.9919 415.1039 415.7843 0.1028 -1.0000 -1.0000 5244319 1576525945.10 151.4960 59.9981 32.0000 1.9895 1.9922 415.0931 415.7737 0.1028 -1.0000 -1.0000 5244382 1576525945.20 151.4960 59.9981 32.0000 1.9901 1.9927 415.1436 415.8243 0.1029 -1.0000 -1.0000 5244444 1576525945.30 151.5360 59.9981 32.0000 1.9897 1.9923 415.1468 415.8268 0.1027 -1.0000 -1.0000 5244741 1576525945.40 151.5360 59.9981 32.0000 1.9895 1.9922 415.0811 415.7611 0.1028 -1.0000 -1.0000 5244803 1576525945.50 151.5360 59.9981 32.0000 1.9897 1.9924 415.1397 415.8199 0.1027 -1.0000 -1.0000 5244866 1576525945.60 151.5360 59.9981 32.0000 1.9898 1.9925 415.1591 415.8388 0.1027 -1.0000 -1.0000 5244929 1576525945.70 151.5360 59.9981 32.0000 1.9899 1.9926 415.0880 415.7671 0.1026 -1.0000 -1.0000 5244991 1576525945.80 151.5360 59.9981 32.0000 1.9899 1.9926 415.0354 415.7142 0.1026 -1.0000 -1.0000 5245288 1576525945.90 151.5059 59.9981 32.0000 1.9899 1.9926 415.0781 415.7569 0.1025 -1.0000 -1.0000 5245335 1576525946.00 151.5059 59.9981 32.0000 1.9896 1.9923 415.0966 415.7748 0.1025 -1.0000 -1.0000 5245413 1576525946.10 151.5059 59.9981 32.0000 1.9894 1.9920 415.0706 415.7498 0.1027 -1.0000 -1.0000 5245475 1576525946.20 151.5059 59.9981 32.0000 1.9898 1.9925 415.0743 415.7537 0.1027 -1.0000 -1.0000 5245538 1576525946.30 151.5059 59.9981 32.0000 1.9895 1.9922 415.1042 415.7844 0.1027 -1.0000 -1.0000 5245632 1576525946.40 151.5230 59.9981 32.0000 1.9897 1.9923 415.1183 415.7977 0.1026 -1.0000 -1.0000 5245710 1576525946.50 151.5230 59.9981 32.0000 1.9896 1.9922 415.0972 415.7760 0.1025 -1.0000 -1.0000 5245773 1576525946.60 151.5230 59.9981 32.0000 1.9892 1.9919 415.1382 415.8164 0.1026 -1.0000 -1.0000 5245835 1576525946.70 151.5230 59.9981 32.0000 1.9897 1.9924 415.0638 415.7431 0.1026 -1.0000 -1.0000 5245913 1576525946.80 151.5230 59.9981 32.0000 1.9899 1.9925 415.1423 415.8217 0.1027 -1.0000 -1.0000 5246241 1576525946.90 151.5177 59.9981 32.0000 1.9903 1.9930 415.0069 415.6863 0.1026 -1.0000 -1.0000 5246303 1576525947.00 151.5062 59.9981 32.0000 1.9900 1.9927 415.0266 415.7050 0.1026 -1.0000 -1.0000 5246382 1576525947.10 151.5062 59.9981 32.0000 1.9900 1.9927 415.0698 415.7479 0.1025 -1.0000 -1.0000 5246444 1576525947.20 151.5062 59.9981 32.0000 1.9894 1.9921 415.1177 415.7960 0.1025 -1.0000 -1.0000 5246507 1576525947.30 151.5062 59.9981 32.0000 1.9896 1.9923 415.1532 415.8312 0.1025 -1.0000 -1.0000 5246585 1576525947.40 151.5062 59.9981 32.0000 1.9901 1.9928 415.1109 415.7893 0.1025 -1.0000 -1.0000 5246647 1576525947.50 151.5139 59.9981 32.0000 1.9900 1.9927 414.9765 415.6544 0.1025 -1.0000 -1.0000 5246710 1576525947.60 151.5139 59.9981 32.0000 1.9898 1.9925 415.1100 415.7892 0.1026 -1.0000 -1.0000 5246773 1576525947.70 151.5139 59.9981 32.0000 1.9898 1.9924 415.1000 415.7793 0.1026 -1.0000 -1.0000 5246835 1576525947.80 151.5139 59.9981 32.0000 1.9901 1.9928 415.1308 415.8091 0.1025 -1.0000 -1.0000 5246913 1576525947.90 151.5139 59.9981 32.0000 1.9894 1.9921 415.1284 415.8066 0.1024 -1.0000 -1.0000 5246976 1576525948.00 151.4999 59.9981 32.0000 1.9901 1.9928 415.1937 415.8725 0.1026 -1.0000 -1.0000 5247038 1576525948.10 151.4999 59.9981 32.0000 1.9899 1.9926 415.0628 415.7415 0.1025 -1.0000 -1.0000 5247116 1576525948.20 151.4999 59.9981 32.0000 1.9897 1.9924 415.0447 415.7233 0.1026 -1.0000 -1.0000 5247179 1576525948.30 151.4999 59.9981 32.0000 1.9897 1.9923 415.0920 415.7705 0.1026 -1.0000 -1.0000 5247241 1576525948.40 151.4999 59.9981 32.0000 1.9898 1.9924 415.0732 415.7534 0.1027 -1.0000 -1.0000 5248163 1576525948.50 151.4999 59.9981 32.0000 1.9897 1.9924 415.0669 415.7463 0.1027 -1.0000 -1.0000 5248225 1576525948.60 151.4924 59.9981 32.0000 1.9899 1.9926 415.0959 415.7755 0.1027 -1.0000 -1.0000 5248288 1576525948.70 151.4924 59.9981 32.0000 1.9897 1.9924 415.1679 415.8479 0.1027 -1.0000 -1.0000 5248366 1576525948.80 151.4924 59.9981 32.0000 1.9897 1.9923 415.1043 415.7838 0.1028 -1.0000 -1.0000 5248429 1576525948.90 151.4924 59.9981 32.0000 1.9889 1.9916 415.0607 415.7402 0.1026 -1.0000 -1.0000 5248491 1576525949.00 151.4924 59.9981 32.0000 1.9893 1.9919 415.1205 415.7998 0.1027 -1.0000 -1.0000 5248553 1576525949.10 151.5183 59.9981 32.0000 1.9893 1.9919 415.0648 415.7444 0.1027 -1.0000 -1.0000 5248616 1576525949.20 151.5183 59.9981 32.0000 1.9900 1.9927 415.1130 415.7920 0.1026 -1.0000 -1.0000 5248679 1576525949.30 151.5183 59.9981 32.0000 1.9896 1.9923 415.1099 415.7897 0.1027 -1.0000 -1.0000 5248757 1576525949.40 151.5183 59.9981 32.0000 1.9899 1.9926 415.0903 415.7694 0.1026 -1.0000 -1.0000 5248819 1576525949.50 151.5183 59.9981 32.0000 1.9898 1.9925 415.0913 415.7712 0.1027 -1.0000 -1.0000 5248897 1576525949.60 151.4936 59.9982 32.0000 1.9892 1.9919 415.1141 415.7938 0.1028 -1.0000 -1.0000 5248960 1576525949.70 151.4565 59.9983 32.0000 1.9891 1.9918 415.1355 415.8167 0.1029 -1.0000 -1.0000 5249022 1576525949.80 151.4565 59.9983 32.0000 1.9894 1.9921 415.1489 415.8286 0.1026 -1.0000 -1.0000 5249085 1576525949.90 151.4565 59.9983 32.0000 1.9898 1.9924 415.1376 415.8172 0.1028 -1.0000 -1.0000 5249147 1576525950.00 151.4565 59.9983 32.0000 1.9890 1.9917 415.1074 415.7882 0.1028 -1.0000 -1.0000 5249210 1576525950.10 151.4565 59.9983 32.0000 1.9894 1.9921 415.0708 415.7500 0.1026 -1.0000 -1.0000 5249288 1576525950.20 151.4565 59.9983 32.0000 1.9897 1.9924 415.1381 415.8182 0.1028 -1.0000 -1.0000 5249350 1576525950.30 151.4378 59.9983 32.0000 1.9901 1.9928 415.1204 415.8018 0.1030 -1.0000 -1.0000 5249413 1576525950.40 151.4378 59.9983 32.0000 1.9888 1.9915 415.0821 415.7626 0.1028 -1.0000 -1.0000 5249898 1576525950.50 151.4378 59.9983 32.0000 1.9890 1.9916 415.1159 415.7981 0.1030 -1.0000 -1.0000 5249960 1576525950.60 151.4378 59.9983 32.0000 1.9893 1.9920 415.0179 415.6976 0.1028 -1.0000 -1.0000 5250023 1576525950.70 151.4378 59.9983 32.0000 1.9891 1.9918 415.0710 415.7513 0.1028 -1.0000 -1.0000 5250100 1576525950.80 151.4919 59.9983 32.0000 1.9898 1.9925 415.0821 415.7622 0.1028 -1.0000 -1.0000 5250163 1576525950.90 151.4976 59.9983 32.0000 1.9895 1.9922 415.1292 415.8102 0.1029 -1.0000 -1.0000 5250398 1576525951.00 151.4976 59.9983 32.0000 1.9898 1.9925 415.0872 415.7676 0.1028 -1.0000 -1.0000 5250476 1576525951.10 151.4976 59.9983 32.0000 1.9898 1.9925 415.0757 415.7549 0.1026 -1.0000 -1.0000 5250538 1576525951.20 151.4976 59.9983 32.0000 1.9895 1.9921 415.1028 415.7834 0.1028 -1.0000 -1.0000 5250600 1576525951.30 151.4976 59.9983 32.0000 1.9892 1.9919 414.9789 415.6586 0.1027 -1.0000 -1.0000 5250663 1576525951.40 151.4976 59.9983 32.0000 1.9891 1.9918 415.0836 415.7635 0.1027 -1.0000 -1.0000 5250944 1576525951.50 151.5016 59.9983 32.0000 1.9900 1.9927 415.0838 415.7635 0.1027 -1.0000 -1.0000 5251022 1576525951.60 151.5016 59.9983 32.0000 1.9895 1.9922 415.0636 415.7437 0.1028 -1.0000 -1.0000 5251085 1576525951.70 151.5016 59.9983 32.0000 1.9898 1.9925 415.1460 415.8262 0.1027 -1.0000 -1.0000 5251147 1576525951.80 151.5016 59.9983 32.0000 1.9895 1.9922 415.1226 415.8027 0.1028 -1.0000 -1.0000 5251226 1576525951.90 151.5016 59.9983 32.0000 1.9897 1.9924 415.1412 415.8224 0.1029 -1.0000 -1.0000 5251288 1576525952.00 151.5143 59.9983 32.0000 1.9898 1.9925 415.1714 415.8523 0.1029 -1.0000 -1.0000 5251350 1576525952.10 151.5143 59.9983 32.0000 1.9897 1.9924 415.0370 415.7176 0.1028 -1.0000 -1.0000 5251429 1576525952.20 151.5143 59.9983 32.0000 1.9898 1.9925 415.1031 415.7840 0.1029 -1.0000 -1.0000 5251491 1576525952.30 151.5143 59.9983 32.0000 1.9898 1.9925 415.0667 415.7468 0.1027 -1.0000 -1.0000 5251553 1576525952.40 151.5143 59.9983 32.0000 1.9896 1.9923 415.1119 415.7921 0.1028 -1.0000 -1.0000 5251616 1576525952.50 151.5091 59.9983 32.0000 1.9899 1.9925 415.1564 415.8362 0.1027 -1.0000 -1.0000 5251757 1576525952.60 151.5036 59.9983 32.0000 1.9900 1.9927 415.0981 415.7771 0.1026 -1.0000 -1.0000 5251819 1576525952.70 151.5036 59.9983 32.0000 1.9896 1.9923 415.0124 415.6925 0.1028 -1.0000 -1.0000 5251898 1576525952.80 151.5036 59.9983 32.0000 1.9903 1.9930 415.0895 415.7706 0.1029 -1.0000 -1.0000 5251960 1576525952.90 151.5036 59.9983 32.0000 1.9900 1.9927 415.0736 415.7543 0.1028 -1.0000 -1.0000 5252023 1576525953.00 151.5036 59.9983 32.0000 1.9901 1.9928 415.0959 415.7762 0.1028 -1.0000 -1.0000 5252257 1576525953.10 151.5209 59.9983 32.0000 1.9899 1.9926 415.1143 415.7947 0.1028 -1.0000 -1.0000 5252319 1576525953.20 151.5209 59.9983 32.0000 1.9897 1.9924 415.1547 415.8355 0.1029 -1.0000 -1.0000 5252382 1576525953.30 151.5209 59.9983 32.0000 1.9896 1.9923 415.1318 415.8136 0.1030 -1.0000 -1.0000 5252460 1576525953.40 151.5209 59.9983 32.0000 1.9898 1.9925 415.1097 415.7908 0.1028 -1.0000 -1.0000 5252523 1576525953.50 151.5209 59.9983 32.0000 1.9890 1.9917 415.0763 415.7566 0.1028 -1.0000 -1.0000 5252585 1576525953.60 151.4911 59.9983 32.0000 1.9888 1.9915 415.0692 415.7490 0.1027 -1.0000 -1.0000 5252663 1576525953.70 151.4904 59.9983 32.0000 1.9899 1.9926 415.0845 415.7643 0.1028 -1.0000 -1.0000 5252725 1576525953.80 151.4904 59.9983 32.0000 1.9894 1.9921 415.1459 415.8269 0.1029 -1.0000 -1.0000 5252788 1576525953.90 151.4904 59.9983 32.0000 1.9896 1.9923 415.1327 415.8128 0.1027 -1.0000 -1.0000 5252850 1576525954.00 151.4904 59.9983 32.0000 1.9883 1.9910 415.0440 415.7243 0.1028 -1.0000 -1.0000 5253132 1576525954.10 151.4932 59.9983 32.0000 1.9891 1.9918 415.1069 415.7873 0.1028 -1.0000 -1.0000 5253210 1576525954.20 151.5114 59.9983 32.0000 1.9898 1.9925 415.1548 415.8352 0.1028 -1.0000 -1.0000 5253273 1576525954.30 151.5114 59.9983 32.0000 1.9901 1.9928 415.1456 415.8249 0.1026 -1.0000 -1.0000 5253335 1576525954.40 151.5114 59.9983 32.0000 1.9899 1.9926 415.0933 415.7727 0.1028 -1.0000 -1.0000 5253413 1576525954.50 151.5114 59.9983 32.0000 1.9895 1.9922 415.0841 415.7637 0.1027 -1.0000 -1.0000 5253757 1576525954.60 151.5114 59.9983 32.0000 1.9897 1.9924 415.0112 415.6927 0.1030 -1.0000 -1.0000 5253819 1576525954.70 151.5158 59.9982 32.0000 1.9903 1.9930 415.1424 415.8239 0.1030 -1.0000 -1.0000 5253897 1576525954.80 151.5158 59.9982 32.0000 1.9904 1.9931 415.1349 415.8175 0.1031 -1.0000 -1.0000 5253960 1576525954.90 151.5158 59.9982 32.0000 1.9902 1.9929 415.0985 415.7787 0.1028 -1.0000 -1.0000 5254023 1576525955.00 151.5158 59.9982 32.0000 1.9899 1.9926 415.0404 415.7210 0.1028 -1.0000 -1.0000 5254397 1576525955.10 151.5158 59.9982 32.0000 1.9894 1.9921 415.0366 415.7182 0.1030 -1.0000 -1.0000 5254491 1576525955.20 151.5234 59.9982 32.0000 1.9889 1.9916 415.1359 415.8173 0.1029 -1.0000 -1.0000 5254569 1576525955.30 151.5340 59.9982 32.0000 1.9894 1.9921 415.0846 415.7655 0.1029 -1.0000 -1.0000 5254647 1576525955.40 151.5340 59.9982 32.0000 1.9902 1.9929 415.0276 415.7082 0.1029 -1.0000 -1.0000 5254710 1576525955.50 151.5340 59.9982 32.0000 1.9897 1.9924 415.0571 415.7379 0.1029 -1.0000 -1.0000 5254773 1576525955.60 151.5340 59.9982 32.0000 1.9897 1.9924 415.0696 415.7514 0.1030 -1.0000 -1.0000 5254850 1576525955.70 151.5340 59.9982 32.0000 1.9898 1.9924 415.1670 415.8487 0.1030 -1.0000 -1.0000 5254913 1576525955.80 151.4953 59.9982 32.0000 1.9898 1.9925 415.0546 415.7367 0.1030 -1.0000 -1.0000 5254991 1576525955.90 151.4953 59.9982 32.0000 1.9896 1.9923 415.0874 415.7676 0.1028 -1.0000 -1.0000 5255053 1576525956.00 151.4953 59.9982 32.0000 1.9900 1.9927 415.0885 415.7693 0.1029 -1.0000 -1.0000 5255132 1576525956.10 151.4953 59.9982 32.0000 1.9902 1.9929 415.1438 415.8247 0.1029 -1.0000 -1.0000 5255210 1576525956.20 151.4953 59.9982 32.0000 1.9902 1.9929 415.0949 415.7766 0.1030 -1.0000 -1.0000 5255273 1576525956.30 151.5112 59.9982 32.0000 1.9891 1.9918 415.1117 415.7930 0.1029 -1.0000 -1.0000 5255335 1576525956.40 151.5177 59.9982 32.0000 1.9893 1.9920 415.0040 415.6854 0.1030 -1.0000 -1.0000 5255397 1576525956.50 151.5177 59.9982 32.0000 1.9897 1.9923 415.0329 415.7137 0.1029 -1.0000 -1.0000 5255460 1576525956.60 151.5177 59.9982 32.0000 1.9896 1.9923 415.1277 415.8101 0.1032 -1.0000 -1.0000 5255632 1576525956.70 151.5177 59.9982 32.0000 1.9897 1.9924 415.0516 415.7341 0.1031 -1.0000 -1.0000 5255710 1576525956.80 151.5171 59.9982 32.0000 1.9899 1.9926 415.1406 415.8229 0.1031 -1.0000 -1.0000 5255773 1576525956.90 151.4965 59.9982 32.0000 1.9897 1.9924 415.0183 415.6999 0.1030 -1.0000 -1.0000 5255835 1576525957.00 151.4965 59.9982 32.0000 1.9895 1.9922 415.0391 415.7209 0.1030 -1.0000 -1.0000 5255913 1576525957.10 151.4965 59.9982 32.0000 1.9901 1.9927 415.0541 415.7358 0.1030 -1.0000 -1.0000 5256647 1576525957.20 151.4965 59.9982 32.0000 1.9895 1.9922 415.0367 415.7188 0.1031 -1.0000 -1.0000 5256710 1576525957.30 151.4965 59.9982 32.0000 1.9897 1.9924 415.1337 415.8167 0.1032 -1.0000 -1.0000 5256788 1576525957.40 151.4965 59.9982 32.0000 1.9892 1.9919 415.0898 415.7722 0.1032 -1.0000 -1.0000 5256850 1576525957.50 151.5304 59.9982 32.0000 1.9890 1.9917 415.0345 415.7182 0.1034 -1.0000 -1.0000 5256929 1576525957.60 151.5304 59.9982 32.0000 1.9893 1.9920 415.0660 415.7489 0.1032 -1.0000 -1.0000 5256991 1576525957.70 151.5304 59.9982 32.0000 1.9897 1.9924 415.0964 415.7790 0.1032 -1.0000 -1.0000 5257053 1576525957.80 151.5304 59.9982 32.0000 1.9894 1.9921 415.0812 415.7637 0.1031 -1.0000 -1.0000 5257132 1576525957.90 151.5304 59.9982 32.0000 1.9897 1.9924 415.1052 415.7870 0.1030 -1.0000 -1.0000 5257194 1576525958.00 151.5279 59.9982 32.0000 1.9890 1.9917 415.1519 415.8338 0.1030 -1.0000 -1.0000 5257273 1576525958.10 151.5279 59.9982 32.0000 1.9895 1.9922 415.0777 415.7596 0.1030 -1.0000 -1.0000 5257444 1576525958.20 151.5279 59.9982 32.0000 1.9893 1.9920 415.1477 415.8293 0.1030 -1.0000 -1.0000 5257507 1576525958.30 151.5279 59.9982 32.0000 1.9895 1.9922 415.0452 415.7273 0.1031 -1.0000 -1.0000 5257569 1576525958.40 151.5279 59.9982 32.0000 1.9894 1.9921 415.1615 415.8442 0.1031 -1.0000 -1.0000 5257632 1576525958.50 151.5215 59.9982 32.0000 1.9892 1.9919 415.0078 415.6886 0.1029 -1.0000 -1.0000 5257694 1576525958.60 151.5146 59.9982 32.0000 1.9893 1.9920 415.0268 415.7081 0.1030 -1.0000 -1.0000 5258178 1576525958.70 151.5146 59.9982 32.0000 1.9896 1.9923 415.0639 415.7461 0.1031 -1.0000 -1.0000 5258257 1576525958.80 151.5146 59.9982 32.0000 1.9897 1.9924 415.0433 415.7257 0.1032 -1.0000 -1.0000 5258319 1576525958.90 151.5146 59.9982 32.0000 1.9891 1.9918 415.1079 415.7914 0.1033 -1.0000 -1.0000 5258382 1576525959.00 151.5146 59.9982 32.0000 1.9889 1.9916 415.0630 415.7455 0.1031 -1.0000 -1.0000 5258444 1576525959.10 151.4798 59.9982 32.0000 1.9895 1.9922 415.1100 415.7930 0.1032 -1.0000 -1.0000 5258507 1576525959.20 151.4798 59.9982 32.0000 1.9888 1.9915 415.0934 415.7757 0.1030 -1.0000 -1.0000 5258569 1576525959.30 151.4798 59.9982 32.0000 1.9891 1.9918 415.0873 415.7704 0.1032 -1.0000 -1.0000 5258647 1576525959.40 151.4798 59.9982 32.0000 1.9894 1.9921 415.0419 415.7247 0.1032 -1.0000 -1.0000 5258710 1576525959.50 151.4798 59.9982 32.0000 1.9891 1.9918 414.9997 415.6819 0.1031 -1.0000 -1.0000 5258788 1576525959.60 151.4865 59.9974 32.0000 1.9894 1.9921 415.0389 415.7208 0.1031 -1.0000 -1.0000 5258850 1576525959.70 151.4871 59.9974 32.0000 1.9892 1.9918 415.0233 415.7056 0.1031 -1.0000 -1.0000 5258913 1576525959.80 151.4871 59.9974 32.0000 1.9893 1.9920 415.0858 415.7690 0.1033 -1.0000 -1.0000 5258976 1576525959.90 151.4871 59.9974 32.0000 1.9895 1.9921 415.1369 415.8205 0.1033 -1.0000 -1.0000 5259038 1576525960.00 151.4871 59.9974 32.0000 1.9890 1.9917 415.0741 415.7589 0.1035 -1.0000 -1.0000 5259100 1576525960.10 151.4871 59.9974 32.0000 1.9892 1.9919 415.1004 415.7844 0.1033 -1.0000 -1.0000 5259178 1576525960.20 151.4372 59.9974 32.0000 1.9891 1.9918 415.0515 415.7350 0.1033 -1.0000 -1.0000 5259913 1576525960.30 151.4372 59.9974 32.0000 1.9892 1.9919 415.0529 415.7361 0.1032 -1.0000 -1.0000 5259975 1576525960.40 151.4372 59.9974 32.0000 1.9895 1.9922 415.1155 415.7990 0.1033 -1.0000 -1.0000 5300053 1576525960.50 151.4372 59.9974 32.0000 1.9895 1.9922 415.1135 415.7980 0.1034 -1.0000 -1.0000 5300116 1576525960.60 151.4372 59.9974 32.0000 1.9900 1.9927 415.0973 415.7811 0.1034 -1.0000 -1.0000 5300178 1576525960.70 151.4870 59.9974 32.0000 1.9896 1.9923 415.1319 415.8165 0.1034 -1.0000 -1.0000 5300257 1576525960.80 151.4870 59.9974 32.0000 1.9896 1.9923 415.0394 415.7218 0.1032 -1.0000 -1.0000 5300319 1576525960.90 151.4870 59.9974 32.0000 1.9895 1.9922 415.0707 415.7544 0.1032 -1.0000 -1.0000 5300382 1576525961.00 151.4870 59.9974 32.0000 1.9895 1.9922 415.0948 415.7771 0.1031 -1.0000 -1.0000 5300444 1576525961.10 151.4870 59.9974 32.0000 1.9898 1.9925 415.0827 415.7663 0.1033 -1.0000 -1.0000 5300507 1576525961.20 151.4870 59.9974 32.0000 1.9908 1.9935 415.0913 415.7747 0.1032 -1.0000 -1.0000 5300632 1576525961.30 151.4935 59.9974 32.0000 1.9895 1.9922 415.1146 415.7981 0.1033 -1.0000 -1.0000 5300710 1576525961.40 151.4935 59.9974 32.0000 1.9893 1.9920 415.0706 415.7531 0.1031 -1.0000 -1.0000 5300772 1576525961.50 151.4935 59.9974 32.0000 1.9895 1.9922 415.0396 415.7225 0.1032 -1.0000 -1.0000 5300850 1576525961.60 151.4935 59.9974 32.0000 1.9896 1.9923 415.1141 415.7984 0.1034 -1.0000 -1.0000 5300913 1576525961.70 151.4935 59.9974 32.0000 1.9900 1.9927 415.0074 415.6917 0.1034 -1.0000 -1.0000 5301647 1576525961.80 151.4817 59.9974 32.0000 1.9901 1.9928 415.1150 415.7989 0.1033 -1.0000 -1.0000 5301710 1576525961.90 151.4764 59.9974 32.0000 1.9899 1.9926 415.0737 415.7568 0.1032 -1.0000 -1.0000 5301788 1576525962.00 151.4764 59.9974 32.0000 1.9898 1.9925 415.0932 415.7761 0.1032 -1.0000 -1.0000 5301866 1576525962.10 151.4764 59.9974 32.0000 1.9894 1.9921 414.9921 415.6756 0.1033 -1.0000 -1.0000 5301944 1576525962.20 151.4764 59.9974 32.0000 1.9898 1.9925 415.0798 415.7637 0.1034 -1.0000 -1.0000 5302022 1576525962.30 151.4767 59.9974 32.0000 1.9898 1.9925 415.1184 415.8027 0.1034 -1.0000 -1.0000 5302085 1576525962.40 151.4874 59.9974 32.0000 1.9900 1.9927 415.0900 415.7735 0.1032 -1.0000 -1.0000 5302163 1576525962.50 151.4874 59.9974 32.0000 1.9894 1.9921 415.0404 415.7235 0.1033 -1.0000 -1.0000 5302225 1576525962.60 151.4874 59.9974 32.0000 1.9897 1.9924 415.0061 415.6901 0.1034 -1.0000 -1.0000 5302288 1576525962.70 151.4874 59.9974 32.0000 1.9900 1.9927 415.0556 415.7396 0.1033 -1.0000 -1.0000 5302350 1576525962.80 151.4874 59.9974 32.0000 1.9897 1.9924 415.1367 415.8202 0.1032 -1.0000 -1.0000 5302428 1576525962.90 151.4878 59.9974 32.0000 1.9900 1.9927 415.1251 415.8076 0.1031 -1.0000 -1.0000 5302491 1576525963.00 151.4878 59.9974 32.0000 1.9900 1.9927 415.0601 415.7436 0.1033 -1.0000 -1.0000 5302553 1576525963.10 151.4878 59.9974 32.0000 1.9897 1.9924 415.1361 415.8195 0.1033 -1.0000 -1.0000 5302616 1576525963.20 151.4878 59.9974 32.0000 1.9895 1.9922 415.0283 415.7121 0.1034 -1.0000 -1.0000 5302678 1576525963.30 151.4878 59.9974 32.0000 1.9896 1.9923 415.0142 415.6977 0.1033 -1.0000 -1.0000 5303147 1576525963.40 151.4956 59.9974 32.0000 1.9895 1.9922 415.1807 415.8653 0.1034 -1.0000 -1.0000 5303210 1576525963.50 151.5250 59.9974 32.0000 1.9899 1.9926 415.1066 415.7912 0.1034 -1.0000 -1.0000 5303288 1576525963.60 151.5250 59.9974 32.0000 1.9893 1.9920 415.1109 415.7953 0.1034 -1.0000 -1.0000 5303350 1576525963.70 151.5250 59.9974 32.0000 1.9894 1.9921 415.0770 415.7601 0.1032 -1.0000 -1.0000 5303413 1576525963.80 151.5250 59.9974 32.0000 1.9894 1.9921 415.0694 415.7527 0.1033 -1.0000 -1.0000 5303491 1576525963.90 151.5250 59.9974 32.0000 1.9893 1.9920 415.0995 415.7825 0.1032 -1.0000 -1.0000 5303553 1576525964.00 151.5250 59.9974 32.0000 1.9891 1.9918 415.0677 415.7523 0.1034 -1.0000 -1.0000 5303632 1576525964.10 151.5250 59.9974 32.0000 1.9896 1.9923 415.1028 415.7875 0.1035 -1.0000 -1.0000 5303694 1576525964.20 151.5250 59.9974 32.0000 1.9899 1.9926 415.0776 415.7621 0.1034 -1.0000 -1.0000 5303757 1576525964.30 151.5250 59.9974 32.0000 1.9898 1.9925 415.1117 415.7953 0.1033 -1.0000 -1.0000 5303882 1576525964.40 151.5250 59.9974 32.0000 1.9898 1.9925 415.0688 415.7527 0.1034 -1.0000 -1.0000 5303960 1576525964.50 151.5196 59.9967 32.0000 1.9898 1.9925 415.0462 415.7307 0.1034 -1.0000 -1.0000 5304022 1576525964.60 151.5148 59.9961 32.0000 1.9894 1.9921 415.0929 415.7770 0.1034 -1.0000 -1.0000 5304100 1576525964.70 151.5148 59.9961 32.0000 1.9893 1.9920 415.1615 415.8456 0.1033 -1.0000 -1.0000 5304303 1576525964.80 151.5148 59.9961 32.0000 1.9894 1.9921 415.1925 415.8778 0.1035 -1.0000 -1.0000 5304397 1576525964.90 151.5148 59.9961 32.0000 1.9897 1.9924 415.1082 415.7934 0.1035 -1.0000 -1.0000 5304460 1576525965.00 151.5148 59.9961 32.0000 1.9903 1.9930 415.0507 415.7349 0.1034 -1.0000 -1.0000 5304522 1576525965.10 151.5148 59.9961 32.0000 1.9894 1.9921 415.0875 415.7723 0.1037 -1.0000 -1.0000 5304600 1576525965.20 151.5148 59.9961 32.0000 1.9892 1.9919 415.0616 415.7612 0.1068 -1.0000 -1.0000 5304663 1576525965.30 151.5148 59.9961 32.0000 1.9891 1.9919 414.9882 415.7214 0.1119 -1.0000 -1.0000 5304757 1576525965.40 151.5148 59.9961 32.0000 1.9898 1.9927 415.0282 415.7548 0.1087 -1.0000 -1.0000 5304819 1576525965.50 151.5148 59.9961 32.0000 1.9897 1.9925 415.0896 415.7887 0.1052 -1.0000 -1.0000 5304882 1576525965.60 151.5148 59.9961 32.0000 1.9893 1.9920 415.1161 415.8054 0.1040 -1.0000 -1.0000 5304944 1576525965.70 151.5174 59.9961 32.0000 1.9899 1.9926 415.0466 415.7346 0.1040 -1.0000 -1.0000 5305007 1576525965.80 151.5202 59.9961 32.0000 1.9898 1.9925 415.0662 415.7532 0.1038 -1.0000 -1.0000 5305147 1576525965.90 151.5202 59.9961 32.0000 1.9898 1.9925 415.1396 415.8254 0.1036 -1.0000 -1.0000 5305210 1576525966.00 151.5202 59.9961 32.0000 1.9895 1.9922 415.0375 415.7206 0.1033 -1.0000 -1.0000 5305272 1576525966.10 151.5202 59.9961 32.0000 1.9891 1.9918 415.1091 415.7946 0.1036 -1.0000 -1.0000 5305350 1576525966.20 151.5202 59.9961 32.0000 1.9899 1.9926 415.0289 415.7143 0.1036 -1.0000 -1.0000 5305413 1576525966.30 151.5173 59.9961 32.0000 1.9895 1.9922 415.0614 415.7468 0.1035 -1.0000 -1.0000 5305647 1576525966.40 151.5173 59.9961 32.0000 1.9901 1.9928 415.0286 415.7127 0.1034 -1.0000 -1.0000 5305710 1576525966.50 151.5173 59.9961 32.0000 1.9899 1.9926 415.0850 415.7700 0.1035 -1.0000 -1.0000 5305772 1576525966.60 151.5173 59.9961 32.0000 1.9898 1.9925 415.0558 415.7427 0.1037 -1.0000 -1.0000 5305835 1576525966.70 151.5173 59.9961 32.0000 1.9891 1.9918 415.0982 415.7831 0.1035 -1.0000 -1.0000 5305913 1576525966.80 151.5173 59.9961 32.0000 1.9896 1.9923 415.0909 415.7765 0.1036 -1.0000 -1.0000 5305975 1576525966.90 151.5042 59.9961 32.0000 1.9899 1.9926 415.1080 415.7936 0.1036 -1.0000 -1.0000 5306163 1576525967.00 151.5042 59.9961 32.0000 1.9892 1.9919 415.0516 415.7364 0.1034 -1.0000 -1.0000 5306225 1576525967.10 151.5042 59.9961 32.0000 1.9899 1.9926 415.0844 415.7697 0.1036 -1.0000 -1.0000 5306288 1576525967.20 151.5042 59.9961 32.0000 1.9898 1.9925 415.0668 415.7522 0.1036 -1.0000 -1.0000 5306350 1576525967.30 151.5042 59.9961 32.0000 1.9892 1.9919 415.1240 415.8092 0.1035 -1.0000 -1.0000 5306429 1576525967.40 151.5042 59.9961 32.0000 1.9894 1.9921 415.0352 415.7201 0.1035 -1.0000 -1.0000 5306491 1576525967.50 151.5121 59.9961 32.0000 1.9901 1.9928 415.0428 415.7275 0.1034 -1.0000 -1.0000 5306553 1576525967.60 151.5121 59.9961 32.0000 1.9899 1.9926 415.0561 415.7406 0.1035 -1.0000 -1.0000 5306616 1576525967.70 151.5121 59.9961 32.0000 1.9894 1.9921 415.0263 415.7114 0.1035 -1.0000 -1.0000 5306694 1576525967.80 151.5121 59.9961 32.0000 1.9896 1.9923 415.1547 415.8402 0.1036 -1.0000 -1.0000 5306757 1576525967.90 151.5121 59.9961 32.0000 1.9889 1.9916 415.1253 415.8113 0.1036 -1.0000 -1.0000 5307007 1576525968.00 151.5136 59.9961 32.0000 1.9898 1.9925 415.1100 415.7960 0.1036 -1.0000 -1.0000 5307069 1576525968.10 151.5150 59.9961 32.0000 1.9898 1.9925 415.0560 415.7417 0.1037 -1.0000 -1.0000 5307147 1576525968.20 151.5150 59.9961 32.0000 1.9894 1.9921 415.0726 415.7588 0.1037 -1.0000 -1.0000 5307210 1576525968.30 151.5150 59.9961 32.0000 1.9891 1.9918 415.0729 415.7591 0.1037 -1.0000 -1.0000 5307273 1576525968.40 151.5150 59.9961 32.0000 1.9896 1.9923 415.1196 415.8051 0.1036 -1.0000 -1.0000 5307663 1576525968.50 151.5150 59.9961 32.0000 1.9895 1.9922 415.0606 415.7460 0.1036 -1.0000 -1.0000 5307726 1576525968.60 151.5166 59.9961 32.0000 1.9899 1.9926 415.0550 415.7392 0.1034 -1.0000 -1.0000 5307788 1576525968.70 151.5166 59.9961 32.0000 1.9901 1.9928 415.0354 415.7199 0.1035 -1.0000 -1.0000 5307866 1576525968.80 151.5166 59.9961 32.0000 1.9898 1.9925 415.0243 415.7094 0.1036 -1.0000 -1.0000 5307991 1576525968.90 151.5166 59.9961 32.0000 1.9895 1.9922 415.0331 415.7176 0.1035 -1.0000 -1.0000 5308163 1576525969.00 151.5166 59.9961 32.0000 1.9890 1.9918 415.0167 415.7028 0.1037 -1.0000 -1.0000 5308241 1576525969.10 151.5064 59.9961 32.0000 1.9898 1.9925 414.9940 415.6801 0.1037 -1.0000 -1.0000 5308303 1576525969.20 151.5041 59.9961 32.0000 1.9900 1.9927 415.0271 415.7134 0.1037 -1.0000 -1.0000 5308366 1576525969.30 151.5041 59.9961 32.0000 1.9894 1.9921 414.9869 415.6720 0.1036 -1.0000 -1.0000 5308429 1576525969.40 151.5041 59.9961 32.0000 1.9893 1.9920 414.9927 415.6786 0.1036 -1.0000 -1.0000 5308663 1576525969.50 151.5041 59.9961 32.0000 1.9893 1.9920 415.0959 415.7817 0.1036 -1.0000 -1.0000 5308726 1576525969.60 151.5041 59.9961 32.0000 1.9898 1.9925 415.0278 415.7136 0.1037 -1.0000 -1.0000 5308788 1576525969.70 151.4966 59.9968 32.0000 1.9892 1.9919 415.0854 415.7715 0.1037 -1.0000 -1.0000 5308850 1576525969.80 151.4966 59.9968 32.0000 1.9903 1.9930 415.1284 415.8148 0.1037 -1.0000 -1.0000 5308929 1576525969.90 151.4966 59.9968 32.0000 1.9899 1.9926 415.0629 415.7483 0.1036 -1.0000 -1.0000 5309163 1576525970.00 151.4966 59.9968 32.0000 1.9894 1.9921 415.0222 415.7072 0.1035 -1.0000 -1.0000 5309226 1576525970.10 151.4966 59.9968 32.0000 1.9897 1.9924 415.0543 415.7387 0.1034 -1.0000 -1.0000 5309288 1576525970.20 151.4685 59.9968 32.0000 1.9899 1.9926 415.0887 415.7742 0.1036 -1.0000 -1.0000 5309350 1576525970.30 151.4617 59.9968 32.0000 1.9890 1.9917 415.0668 415.7520 0.1035 -1.0000 -1.0000 5309428 1576525970.40 151.4617 59.9968 32.0000 1.9893 1.9920 415.1415 415.8270 0.1036 -1.0000 -1.0000 5309679 1576525970.50 151.4617 59.9968 32.0000 1.9889 1.9916 415.0526 415.7376 0.1035 -1.0000 -1.0000 5309741 1576525970.60 151.4617 59.9968 32.0000 1.9891 1.9918 415.0927 415.7780 0.1036 -1.0000 -1.0000 5309803 1576525970.70 151.4617 59.9968 32.0000 1.9893 1.9920 415.0821 415.7679 0.1036 -1.0000 -1.0000 5309866 1576525970.80 151.4628 59.9968 32.0000 1.9894 1.9921 415.0700 415.7555 0.1035 -1.0000 -1.0000 5309929 1576525970.90 151.4657 59.9968 32.0000 1.9894 1.9921 415.1232 415.8090 0.1036 -1.0000 -1.0000 5309991 1576525971.00 151.4657 59.9968 32.0000 1.9897 1.9925 415.0244 415.7096 0.1035 -1.0000 -1.0000 5310382 1576525971.10 151.4657 59.9968 32.0000 1.9893 1.9920 415.1699 415.8546 0.1034 -1.0000 -1.0000 5310444 1576525971.20 151.4657 59.9968 32.0000 1.9898 1.9925 415.1174 415.8021 0.1035 -1.0000 -1.0000 5310507 1576525971.30 151.4657 59.9968 32.0000 1.9890 1.9917 415.0940 415.7788 0.1035 -1.0000 -1.0000 5310585 1576525971.40 151.4961 59.9968 32.0000 1.9894 1.9921 415.0830 415.7690 0.1037 -1.0000 -1.0000 5310647 1576525971.50 151.4961 59.9968 32.0000 1.9895 1.9922 415.0636 415.7508 0.1038 -1.0000 -1.0000 5310897 1576525971.60 151.4961 59.9968 32.0000 1.9899 1.9926 415.1210 415.8058 0.1035 -1.0000 -1.0000 5310960 1576525971.70 151.4961 59.9968 32.0000 1.9896 1.9923 415.1344 415.8199 0.1035 -1.0000 -1.0000 5311023 1576525971.80 151.4961 59.9968 32.0000 1.9896 1.9923 415.0868 415.7738 0.1038 -1.0000 -1.0000 5311085 1576525971.90 151.5336 59.9968 32.0000 1.9899 1.9926 415.0072 415.6928 0.1036 -1.0000 -1.0000 5311147 1576525972.00 151.5455 59.9968 32.0000 1.9902 1.9929 415.1704 415.8563 0.1036 -1.0000 -1.0000 5311257 1576525972.10 151.5455 59.9968 32.0000 1.9901 1.9928 415.1863 415.8721 0.1036 -1.0000 -1.0000 5311319 1576525972.20 151.5455 59.9968 32.0000 1.9898 1.9925 415.1919 415.8766 0.1035 -1.0000 -1.0000 5311382 1576525972.30 151.5455 59.9968 32.0000 1.9894 1.9921 415.0552 415.7400 0.1035 -1.0000 -1.0000 5311444 1576525972.40 151.5455 59.9968 32.0000 1.9892 1.9919 415.0477 415.7323 0.1035 -1.0000 -1.0000 5311523 1576525972.50 151.5324 59.9968 32.0000 1.9896 1.9923 415.1252 415.8104 0.1035 -1.0000 -1.0000 5311757 1576525972.60 151.5324 59.9968 32.0000 1.9898 1.9925 415.0950 415.7800 0.1035 -1.0000 -1.0000 5311819 1576525972.70 151.5324 59.9968 32.0000 1.9895 1.9922 415.1072 415.7921 0.1035 -1.0000 -1.0000 5311897 1576525972.80 151.5324 59.9968 32.0000 1.9893 1.9920 415.1133 415.7987 0.1036 -1.0000 -1.0000 5311960 1576525972.90 151.5324 59.9968 32.0000 1.9896 1.9923 415.1326 415.8182 0.1036 -1.0000 -1.0000 5312023 1576525973.00 151.5122 59.9968 32.0000 1.9897 1.9924 415.1347 415.8205 0.1036 -1.0000 -1.0000 5312257 1576525973.10 151.5119 59.9968 32.0000 1.9893 1.9920 415.0759 415.7613 0.1036 -1.0000 -1.0000 5312319 1576525973.20 151.5119 59.9968 32.0000 1.9899 1.9926 415.0754 415.7625 0.1039 -1.0000 -1.0000 5312382 1576525973.30 151.5119 59.9968 32.0000 1.9898 1.9925 415.1307 415.8183 0.1039 -1.0000 -1.0000 5312460 1576525973.40 151.5119 59.9968 32.0000 1.9898 1.9925 415.0867 415.7749 0.1040 -1.0000 -1.0000 5312522 1576525973.50 151.5119 59.9968 32.0000 1.9895 1.9922 415.0913 415.7788 0.1038 -1.0000 -1.0000 5312803 1576525973.60 151.5220 59.9968 32.0000 1.9893 1.9920 415.1218 415.8078 0.1036 -1.0000 -1.0000 5312866 1576525973.70 151.5220 59.9968 32.0000 1.9889 1.9916 415.0473 415.7330 0.1036 -1.0000 -1.0000 5312929 1576525973.80 151.5220 59.9968 32.0000 1.9894 1.9921 415.0583 415.7445 0.1037 -1.0000 -1.0000 5313007 1576525973.90 151.5220 59.9968 32.0000 1.9897 1.9924 415.0369 415.7227 0.1037 -1.0000 -1.0000 5313069 1576525974.00 151.5220 59.9968 32.0000 1.9895 1.9922 415.0812 415.7674 0.1036 -1.0000 -1.0000 5313132 1576525974.10 151.5545 59.9968 32.0000 1.9896 1.9923 415.0882 415.7733 0.1035 -1.0000 -1.0000 5313273 1576525974.20 151.5545 59.9968 32.0000 1.9894 1.9921 415.0886 415.7744 0.1036 -1.0000 -1.0000 5313335 1576525974.30 151.5545 59.9968 32.0000 1.9892 1.9919 415.0407 415.7264 0.1036 -1.0000 -1.0000 5313397 1576525974.40 151.5545 59.9968 32.0000 1.9900 1.9927 415.0911 415.7775 0.1037 -1.0000 -1.0000 5313476 1576525974.50 151.5545 59.9968 32.0000 1.9898 1.9925 415.1173 415.8040 0.1037 -1.0000 -1.0000 5313538 1576525974.60 151.5093 59.9971 32.0000 1.9898 1.9925 415.1002 415.7862 0.1037 -1.0000 -1.0000 5314272 1576525974.70 151.4868 59.9973 32.0000 1.9894 1.9921 415.0434 415.7290 0.1036 -1.0000 -1.0000 5314335 1576525974.80 151.4868 59.9973 32.0000 1.9896 1.9923 415.0654 415.7517 0.1037 -1.0000 -1.0000 5314397 1576525974.90 151.4868 59.9973 32.0000 1.9888 1.9915 415.0706 415.7570 0.1038 -1.0000 -1.0000 5314460 1576525975.00 151.4868 59.9973 32.0000 1.9896 1.9923 415.0582 415.7440 0.1036 -1.0000 -1.0000 5314538 1576525975.10 151.4868 59.9973 32.0000 1.9896 1.9923 415.0112 415.6967 0.1036 -1.0000 -1.0000 5314600 1576525975.20 151.5048 59.9973 32.0000 1.9900 1.9927 414.9920 415.6788 0.1039 -1.0000 -1.0000 5314663 1576525975.30 151.5048 59.9973 32.0000 1.9898 1.9925 415.1138 415.8005 0.1037 -1.0000 -1.0000 5314741 1576525975.40 151.5048 59.9973 32.0000 1.9892 1.9919 415.0955 415.7815 0.1036 -1.0000 -1.0000 5314803 1576525975.50 151.5048 59.9973 32.0000 1.9894 1.9921 415.0552 415.7403 0.1035 -1.0000 -1.0000 5314866 1576525975.60 151.5048 59.9973 32.0000 1.9901 1.9928 415.0837 415.7694 0.1037 -1.0000 -1.0000 5315147 1576525975.70 151.5075 59.9973 32.0000 1.9899 1.9926 415.0719 415.7584 0.1037 -1.0000 -1.0000 5315225 1576525975.80 151.5075 59.9973 32.0000 1.9891 1.9918 415.0844 415.7710 0.1038 -1.0000 -1.0000 5315288 1576525975.90 151.5075 59.9973 32.0000 1.9895 1.9922 415.0160 415.7023 0.1037 -1.0000 -1.0000 5315350 1576525976.00 151.5075 59.9973 32.0000 1.9891 1.9919 415.0654 415.7524 0.1038 -1.0000 -1.0000 5315429 1576525976.10 151.5075 59.9973 32.0000 1.9897 1.9924 415.0187 415.7052 0.1037 -1.0000 -1.0000 5315523 1576525976.20 151.5075 59.9973 32.0000 1.9893 1.9920 415.0909 415.7769 0.1036 -1.0000 -1.0000 5315585 1576525976.30 151.5075 59.9973 32.0000 1.9899 1.9926 415.0134 415.6988 0.1036 -1.0000 -1.0000 5315647 1576525976.40 151.5075 59.9973 32.0000 1.9894 1.9921 415.0689 415.7550 0.1037 -1.0000 -1.0000 5315726 1576525976.50 151.5075 59.9973 32.0000 1.9893 1.9920 415.0824 415.7690 0.1037 -1.0000 -1.0000 5315788 1576525976.60 151.5075 59.9973 32.0000 1.9894 1.9922 415.1475 415.8336 0.1037 -1.0000 -1.0000 5315850 1576525976.70 151.5075 59.9973 32.0000 1.9897 1.9924 415.0671 415.7527 0.1036 -1.0000 -1.0000 5315913 1576525976.80 151.4922 59.9973 32.0000 1.9900 1.9927 415.0470 415.7336 0.1038 -1.0000 -1.0000 5315976 1576525976.90 151.4922 59.9973 32.0000 1.9898 1.9926 415.0429 415.7298 0.1038 -1.0000 -1.0000 5316038 1576525977.00 151.4922 59.9973 32.0000 1.9898 1.9925 415.0281 415.7151 0.1038 -1.0000 -1.0000 5316116 1576525977.10 151.4922 59.9973 32.0000 1.9898 1.9926 415.0519 415.7400 0.1039 -1.0000 -1.0000 5316178 1576525977.20 151.4922 59.9973 32.0000 1.9896 1.9923 415.0467 415.7335 0.1038 -1.0000 -1.0000 5316241 1576525977.30 151.4757 59.9973 32.0000 1.9899 1.9926 415.0747 415.7617 0.1038 -1.0000 -1.0000 5316319 1576525977.40 151.4688 59.9973 32.0000 1.9899 1.9926 415.1321 415.8178 0.1036 -1.0000 -1.0000 5316382 1576525977.50 151.4688 59.9973 32.0000 1.9889 1.9916 415.0731 415.7589 0.1036 -1.0000 -1.0000 5316444 1576525977.60 151.4688 59.9973 32.0000 1.9892 1.9919 415.1563 415.8419 0.1036 -1.0000 -1.0000 5317397 1576525977.70 151.4688 59.9973 32.0000 1.9899 1.9926 415.0926 415.7782 0.1036 -1.0000 -1.0000 5317460 1576525977.80 151.4688 59.9973 32.0000 1.9895 1.9922 415.0414 415.7262 0.1036 -1.0000 -1.0000 5317538 1576525977.90 151.4989 59.9973 32.0000 1.9902 1.9929 415.0188 415.7054 0.1038 -1.0000 -1.0000 5317616 1576525978.00 151.4989 59.9973 32.0000 1.9890 1.9918 415.0439 415.7293 0.1036 -1.0000 -1.0000 5317679 1576525978.10 151.4989 59.9973 32.0000 1.9893 1.9921 415.0717 415.7585 0.1037 -1.0000 -1.0000 5317757 1576525978.20 151.4989 59.9973 32.0000 1.9900 1.9927 415.0225 415.7077 0.1035 -1.0000 -1.0000 5317850 1576525978.30 151.4989 59.9973 32.0000 1.9896 1.9923 415.0958 415.7832 0.1039 -1.0000 -1.0000 5317913 1576525978.40 151.4989 59.9973 32.0000 1.9902 1.9929 415.0584 415.7457 0.1039 -1.0000 -1.0000 5317991 1576525978.50 151.4909 59.9973 32.0000 1.9899 1.9926 415.0463 415.7327 0.1036 -1.0000 -1.0000 5318053 1576525978.60 151.4909 59.9973 32.0000 1.9896 1.9923 415.0188 415.7036 0.1035 -1.0000 -1.0000 5318116 1576525978.70 151.4909 59.9973 32.0000 1.9893 1.9920 415.0205 415.7070 0.1038 -1.0000 -1.0000 5318194 1576525978.80 151.4909 59.9973 32.0000 1.9894 1.9921 415.0327 415.7188 0.1036 -1.0000 -1.0000 5318257 1576525978.90 151.4909 59.9973 32.0000 1.9893 1.9920 415.0471 415.7332 0.1037 -1.0000 -1.0000 5318319 1576525979.00 151.4720 59.9973 32.0000 1.9895 1.9922 415.0746 415.7614 0.1038 -1.0000 -1.0000 5318382 1576525979.10 151.4592 59.9973 32.0000 1.9900 1.9927 415.0158 415.7016 0.1036 -1.0000 -1.0000 5318444 1576525979.20 151.4592 59.9973 32.0000 1.9896 1.9923 415.0387 415.7243 0.1036 -1.0000 -1.0000 5318507 1576525979.30 151.4592 59.9973 32.0000 1.9891 1.9918 415.0860 415.7724 0.1037 -1.0000 -1.0000 5318585 1576525979.40 151.4592 59.9973 32.0000 1.9894 1.9921 415.0503 415.7369 0.1038 -1.0000 -1.0000 5318647 1576525979.50 151.4592 59.9973 32.0000 1.9894 1.9921 415.0207 415.7069 0.1037 -1.0000 -1.0000 5318725 1576525979.60 151.4780 59.9975 32.0000 1.9895 1.9922 415.0228 415.7077 0.1035 -1.0000 -1.0000 5318788 1576525979.70 151.4780 59.9975 32.0000 1.9898 1.9925 415.0172 415.7024 0.1035 -1.0000 -1.0000 5318882 1576525979.80 151.4780 59.9975 32.0000 1.9895 1.9922 415.0339 415.7202 0.1037 -1.0000 -1.0000 5318944 1576525979.90 151.4780 59.9975 32.0000 1.9901 1.9928 415.0396 415.7259 0.1037 -1.0000 -1.0000 5319022 1576525980.00 151.4780 59.9975 32.0000 1.9894 1.9921 415.0061 415.6922 0.1037 -1.0000 -1.0000 5319069 1576525980.10 151.4993 59.9975 32.0000 1.9897 1.9924 415.1228 415.8090 0.1037 -1.0000 -1.0000 5319147 1576525980.20 151.5098 59.9975 32.0000 1.9897 1.9924 414.9937 415.6801 0.1037 -1.0000 -1.0000 5319397 1576525980.30 151.5098 59.9975 32.0000 1.9897 1.9924 415.0098 415.6957 0.1037 -1.0000 -1.0000 5319460 1576525980.40 151.5098 59.9975 32.0000 1.9901 1.9928 415.1594 415.8445 0.1035 -1.0000 -1.0000 5319538 1576525980.50 151.5098 59.9975 32.0000 1.9895 1.9922 415.0571 415.7429 0.1036 -1.0000 -1.0000 5319600 1576525980.60 151.5098 59.9975 32.0000 1.9905 1.9932 415.0218 415.7078 0.1037 -1.0000 -1.0000 5319663 1576525980.70 151.5249 59.9975 32.0000 1.9898 1.9925 415.0476 415.7329 0.1036 -1.0000 -1.0000 5320163 1576525980.80 151.5249 59.9975 32.0000 1.9902 1.9929 415.0998 415.7854 0.1036 -1.0000 -1.0000 5320225 1576525980.90 151.5249 59.9975 32.0000 1.9894 1.9921 415.0481 415.7339 0.1037 -1.0000 -1.0000 5320288 1576525981.00 151.5249 59.9975 32.0000 1.9892 1.9920 415.0874 415.7739 0.1037 -1.0000 -1.0000 5320350 1576525981.10 151.5249 59.9975 32.0000 1.9898 1.9925 415.0591 415.7446 0.1035 -1.0000 -1.0000 5320413 1576525981.20 151.5167 59.9975 32.0000 1.9895 1.9922 415.0409 415.7256 0.1035 -1.0000 -1.0000 5320647 1576525981.30 151.5161 59.9975 32.0000 1.9897 1.9924 415.0481 415.7345 0.1037 -1.0000 -1.0000 5320725 1576525981.40 151.5161 59.9975 32.0000 1.9898 1.9925 415.0550 415.7412 0.1038 -1.0000 -1.0000 5320788 1576525981.50 151.5161 59.9975 32.0000 1.9895 1.9922 415.0285 415.7146 0.1036 -1.0000 -1.0000 5320850 1576525981.60 151.5161 59.9975 32.0000 1.9900 1.9927 415.1288 415.8151 0.1036 -1.0000 -1.0000 5320929 1576525981.70 151.5161 59.9975 32.0000 1.9897 1.9924 415.1035 415.7881 0.1035 -1.0000 -1.0000 5321147 1576525981.80 151.5209 59.9975 32.0000 1.9899 1.9926 415.0502 415.7355 0.1036 -1.0000 -1.0000 5321225 1576525981.90 151.5209 59.9975 32.0000 1.9897 1.9924 415.0877 415.7720 0.1036 -1.0000 -1.0000 5321288 1576525982.00 151.5209 59.9975 32.0000 1.9889 1.9916 415.0252 415.7119 0.1037 -1.0000 -1.0000 5321350 1576525982.10 151.5209 59.9975 32.0000 1.9898 1.9925 415.0200 415.7053 0.1036 -1.0000 -1.0000 5321429 1576525982.20 151.5209 59.9975 32.0000 1.9896 1.9923 415.0662 415.7517 0.1036 -1.0000 -1.0000 5321803 1576525982.30 151.5374 59.9975 32.0000 1.9886 1.9913 415.0683 415.7538 0.1036 -1.0000 -1.0000 5321866 1576525982.40 151.5385 59.9975 32.0000 1.9887 1.9914 415.0642 415.7513 0.1039 -1.0000 -1.0000 5321944 1576525982.50 151.5385 59.9975 32.0000 1.9897 1.9925 415.0448 415.7330 0.1039 -1.0000 -1.0000 5322007 1576525982.60 151.5385 59.9975 32.0000 1.9893 1.9920 415.1652 415.8521 0.1038 -1.0000 -1.0000 5322069 1576525982.70 151.5385 59.9975 32.0000 1.9892 1.9919 415.1109 415.7977 0.1038 -1.0000 -1.0000 5322132 1576525982.80 151.5369 59.9975 32.0000 1.9891 1.9918 415.0033 415.6882 0.1035 -1.0000 -1.0000 5322288 1576525982.90 151.5258 59.9975 32.0000 1.9891 1.9918 415.1124 415.7986 0.1037 -1.0000 -1.0000 5322350 1576525983.00 151.5258 59.9975 32.0000 1.9899 1.9926 415.1181 415.8041 0.1036 -1.0000 -1.0000 5322413 1576525983.10 151.5258 59.9975 32.0000 1.9894 1.9921 415.1095 415.7951 0.1036 -1.0000 -1.0000 5322475 1576525983.20 151.5258 59.9975 32.0000 1.9895 1.9922 415.1298 415.8154 0.1036 -1.0000 -1.0000 5322538 1576525983.30 151.5258 59.9975 32.0000 1.9895 1.9922 415.0493 415.7354 0.1037 -1.0000 -1.0000 5322788 1576525983.40 151.4880 59.9975 32.0000 1.9903 1.9930 415.1119 415.7997 0.1039 -1.0000 -1.0000 5322850 1576525983.50 151.4880 59.9975 32.0000 1.9895 1.9922 415.1145 415.8013 0.1037 -1.0000 -1.0000 5322913 1576525983.60 151.4880 59.9975 32.0000 1.9898 1.9925 415.1314 415.8187 0.1039 -1.0000 -1.0000 5322975 1576525983.70 151.4880 59.9975 32.0000 1.9899 1.9926 415.0773 415.7638 0.1037 -1.0000 -1.0000 5323038 1576525983.80 151.4880 59.9975 32.0000 1.9891 1.9918 415.0661 415.7526 0.1038 -1.0000 -1.0000 5323116 1576525983.90 151.4914 59.9975 32.0000 1.9892 1.9919 415.0951 415.7832 0.1040 -1.0000 -1.0000 5323179 1576525984.00 151.4920 59.9975 32.0000 1.9896 1.9923 415.0431 415.7308 0.1039 -1.0000 -1.0000 5323241 1576525984.10 151.4920 59.9975 32.0000 1.9894 1.9921 415.1363 415.8244 0.1039 -1.0000 -1.0000 5323319 1576525984.20 151.4920 59.9975 32.0000 1.9890 1.9917 415.0162 415.7027 0.1037 -1.0000 -1.0000 5323382 1576525984.30 151.4920 59.9975 32.0000 1.9891 1.9918 415.0724 415.7590 0.1038 -1.0000 -1.0000 5323444 1576525984.40 151.4899 59.9975 32.0000 1.9884 1.9911 414.9671 415.6540 0.1038 -1.0000 -1.0000 5323507 1576525984.50 151.4317 59.9975 32.0000 1.9890 1.9918 414.9991 415.6857 0.1037 -1.0000 -1.0000 5323569 1576525984.60 151.4317 59.9975 32.0000 1.9881 1.9908 414.9911 415.6766 0.1037 -1.0000 -1.0000 5323632 1576525984.70 151.4317 59.9975 32.0000 1.9884 1.9911 415.0180 415.7044 0.1037 -1.0000 -1.0000 5323710 1576525984.80 151.4317 59.9975 32.0000 1.9891 1.9918 415.0240 415.7095 0.1036 -1.0000 -1.0000 5324147 1576525984.90 151.4317 59.9975 32.0000 1.9887 1.9914 415.0249 415.7101 0.1036 -1.0000 -1.0000 5324210 1576525985.00 151.4545 59.9974 32.0000 1.9885 1.9912 414.9952 415.6808 0.1036 -1.0000 -1.0000 5324272 1576525985.10 151.4550 59.9974 32.0000 1.9886 1.9913 415.0221 415.7074 0.1036 -1.0000 -1.0000 5324335 1576525985.20 151.4550 59.9974 32.0000 1.9891 1.9918 415.0886 415.7752 0.1037 -1.0000 -1.0000 5324413 1576525985.30 151.4550 59.9974 32.0000 1.9892 1.9919 415.0858 415.7719 0.1037 -1.0000 -1.0000 5324772 1576525985.40 151.4550 59.9974 32.0000 1.9894 1.9921 414.9674 415.6532 0.1037 -1.0000 -1.0000 5324835 1576525985.50 151.4449 59.9974 32.0000 1.9895 1.9922 415.0956 415.7829 0.1039 -1.0000 -1.0000 5324897 1576525985.60 151.4228 59.9974 32.0000 1.9890 1.9917 415.0535 415.7407 0.1038 -1.0000 -1.0000 5324960 1576525985.70 151.4228 59.9974 32.0000 1.9889 1.9917 415.1185 415.8053 0.1038 -1.0000 -1.0000 5325022 1576525985.80 151.4228 59.9974 32.0000 1.9888 1.9915 415.0349 415.7206 0.1036 -1.0000 -1.0000 5325163 1576525985.90 151.4228 59.9974 32.0000 1.9895 1.9922 415.0559 415.7416 0.1037 -1.0000 -1.0000 5325226 1576525986.00 151.4228 59.9974 32.0000 1.9891 1.9918 415.1135 415.8011 0.1039 -1.0000 -1.0000 5325288 1576525986.10 151.4742 59.9974 32.0000 1.9892 1.9919 415.0537 415.7409 0.1038 -1.0000 -1.0000 5325366 1576525986.20 151.4742 59.9974 32.0000 1.9893 1.9920 415.0748 415.7611 0.1037 -1.0000 -1.0000 5325429 1576525986.30 151.4742 59.9974 32.0000 1.9896 1.9923 415.1374 415.8241 0.1038 -1.0000 -1.0000 5325491 1576525986.40 151.4742 59.9974 32.0000 1.9894 1.9921 415.1358 415.8217 0.1036 -1.0000 -1.0000 5325679 1576525986.50 151.4742 59.9974 32.0000 1.9898 1.9925 415.0917 415.7786 0.1038 -1.0000 -1.0000 5325741 1576525986.60 151.4662 59.9974 32.0000 1.9887 1.9914 415.0499 415.7369 0.1039 -1.0000 -1.0000 5325803 1576525986.70 151.4605 59.9974 32.0000 1.9889 1.9916 415.1236 415.8105 0.1038 -1.0000 -1.0000 5325882 1576525986.80 151.4605 59.9974 32.0000 1.9891 1.9918 415.0911 415.7785 0.1038 -1.0000 -1.0000 5325944 1576525986.90 151.4605 59.9974 32.0000 1.9892 1.9919 415.0549 415.7413 0.1037 -1.0000 -1.0000 5326413 1576525987.00 151.4605 59.9974 32.0000 1.9893 1.9920 415.0898 415.7763 0.1038 -1.0000 -1.0000 5326491 1576525987.10 151.4605 59.9974 32.0000 1.9893 1.9920 415.0838 415.7713 0.1038 -1.0000 -1.0000 5326553 1576525987.20 151.4763 59.9974 32.0000 1.9892 1.9919 415.1109 415.7968 0.1037 -1.0000 -1.0000 5326616 1576525987.30 151.4763 59.9974 32.0000 1.9892 1.9919 415.0945 415.7816 0.1038 -1.0000 -1.0000 5326694 1576525987.40 151.4763 59.9974 32.0000 1.9894 1.9921 415.0678 415.7540 0.1037 -1.0000 -1.0000 5326788 1576525987.50 151.4763 59.9974 32.0000 1.9899 1.9927 415.0923 415.7785 0.1037 -1.0000 -1.0000 5326850 1576525987.60 151.4763 59.9974 32.0000 1.9898 1.9925 415.0657 415.7515 0.1036 -1.0000 -1.0000 5326913 1576525987.70 151.4763 59.9974 32.0000 1.9894 1.9921 415.1137 415.8003 0.1037 -1.0000 -1.0000 5326976 1576525987.80 151.4725 59.9974 32.0000 1.9893 1.9920 415.0555 415.7417 0.1037 -1.0000 -1.0000 5327053 1576525987.90 151.4569 59.9974 32.0000 1.9885 1.9912 415.0470 415.7336 0.1038 -1.0000 -1.0000 5327288 1576525988.00 151.4569 59.9974 32.0000 1.9893 1.9920 414.9690 415.6545 0.1037 -1.0000 -1.0000 5327350 1576525988.10 151.4569 59.9974 32.0000 1.9893 1.9920 415.0913 415.7778 0.1037 -1.0000 -1.0000 5327429 1576525988.20 151.4569 59.9974 32.0000 1.9888 1.9915 415.0609 415.7474 0.1038 -1.0000 -1.0000 5327491 1576525988.30 151.4569 59.9974 32.0000 1.9896 1.9923 415.1224 415.8095 0.1038 -1.0000 -1.0000 5327538 1576525988.40 151.4766 59.9974 32.0000 1.9890 1.9917 415.0762 415.7625 0.1037 -1.0000 -1.0000 5328460 1576525988.50 151.4766 59.9974 32.0000 1.9896 1.9923 415.0845 415.7718 0.1039 -1.0000 -1.0000 5328538 1576525988.60 151.4766 59.9974 32.0000 1.9894 1.9921 415.0247 415.7122 0.1038 -1.0000 -1.0000 5328600 1576525988.70 151.4766 59.9974 32.0000 1.9894 1.9921 415.1255 415.8130 0.1040 -1.0000 -1.0000 5328663 1576525988.80 151.4766 59.9974 32.0000 1.9896 1.9923 415.0857 415.7732 0.1039 -1.0000 -1.0000 5328741 1576525988.90 151.4766 59.9974 32.0000 1.9894 1.9921 415.0518 415.7408 0.1040 -1.0000 -1.0000 5328819 1576525989.00 151.4594 59.9974 32.0000 1.9889 1.9916 415.0167 415.7041 0.1039 -1.0000 -1.0000 5328882 1576525989.10 151.4594 59.9974 32.0000 1.9891 1.9918 415.0140 415.7020 0.1040 -1.0000 -1.0000 5328944 1576525989.20 151.4594 59.9974 32.0000 1.9893 1.9920 415.0240 415.7126 0.1040 -1.0000 -1.0000 5329007 1576525989.30 151.4594 59.9974 32.0000 1.9891 1.9918 415.0232 415.7115 0.1040 -1.0000 -1.0000 5329085 1576525989.40 151.4594 59.9974 32.0000 1.9890 1.9917 415.0889 415.7776 0.1041 -1.0000 -1.0000 5329147 1576525989.50 151.4892 59.9974 32.0000 1.9891 1.9919 415.0452 415.7333 0.1039 -1.0000 -1.0000 5329226 1576525989.60 151.4922 59.9974 32.0000 1.9895 1.9922 415.0893 415.7771 0.1040 -1.0000 -1.0000 5329288 1576525989.70 151.4922 59.9974 32.0000 1.9891 1.9918 415.0782 415.7659 0.1039 -1.0000 -1.0000 5329350 1576525989.80 151.4922 59.9974 32.0000 1.9893 1.9921 415.0829 415.7711 0.1040 -1.0000 -1.0000 5329429 1576525989.90 151.4922 59.9974 32.0000 1.9891 1.9918 415.1367 415.8242 0.1038 -1.0000 -1.0000 5329491 1576525990.00 151.4918 59.9974 32.0000 1.9892 1.9920 415.0509 415.7407 0.1042 -1.0000 -1.0000 5329553 1576525990.10 151.4851 59.9972 32.0000 1.9889 1.9916 415.0644 415.7528 0.1040 -1.0000 -1.0000 5329616 1576525990.20 151.4851 59.9972 32.0000 1.9894 1.9921 415.0067 415.6951 0.1041 -1.0000 -1.0000 5329679 1576525990.30 151.4851 59.9972 32.0000 1.9899 1.9926 415.1428 415.8316 0.1041 -1.0000 -1.0000 5329741 1576525990.40 151.4851 59.9972 32.0000 1.9892 1.9919 415.0820 415.7721 0.1043 -1.0000 -1.0000 5329819 1576525990.50 151.4851 59.9972 32.0000 1.9897 1.9924 415.0544 415.7444 0.1042 -1.0000 -1.0000 5329882 1576525990.60 151.4851 59.9972 32.0000 1.9895 1.9923 415.0423 415.7318 0.1042 -1.0000 -1.0000 5329944 1576525990.70 151.4851 59.9972 32.0000 1.9894 1.9921 415.0603 415.7499 0.1042 -1.0000 -1.0000 5330023 1576525990.80 151.5170 59.9972 32.0000 1.9889 1.9917 415.0995 415.7895 0.1043 -1.0000 -1.0000 5330085 1576525990.90 151.5170 59.9972 32.0000 1.9896 1.9923 415.0874 415.7763 0.1040 -1.0000 -1.0000 5330663 1576525991.00 151.5170 59.9972 32.0000 1.9894 1.9921 414.9361 415.6242 0.1040 -1.0000 -1.0000 5330741 1576525991.10 151.5170 59.9972 32.0000 1.9891 1.9919 415.0632 415.7514 0.1040 -1.0000 -1.0000 5330803 1576525991.20 151.5170 59.9972 32.0000 1.9890 1.9917 415.0831 415.7721 0.1042 -1.0000 -1.0000 5330866 1576525991.30 151.5120 59.9972 32.0000 1.9896 1.9923 415.0712 415.7617 0.1043 -1.0000 -1.0000 5330944 1576525991.40 151.4996 59.9972 32.0000 1.9899 1.9926 415.0523 415.7424 0.1044 -1.0000 -1.0000 5331007 1576525991.50 151.4996 59.9972 32.0000 1.9894 1.9921 415.0685 415.7592 0.1043 -1.0000 -1.0000 5331069 1576525991.60 151.4996 59.9972 32.0000 1.9894 1.9921 415.1008 415.7905 0.1042 -1.0000 -1.0000 5331132 1576525991.70 151.4996 59.9972 32.0000 1.9898 1.9925 415.0631 415.7529 0.1043 -1.0000 -1.0000 5331210 1576525991.80 151.4996 59.9972 32.0000 1.9897 1.9924 415.0678 415.7570 0.1041 -1.0000 -1.0000 5331366 1576525991.90 151.4531 59.9972 32.0000 1.9889 1.9916 415.0388 415.7284 0.1042 -1.0000 -1.0000 5331429 1576525992.00 151.4531 59.9972 32.0000 1.9896 1.9923 415.0742 415.7628 0.1040 -1.0000 -1.0000 5331491 1576525992.10 151.4531 59.9972 32.0000 1.9893 1.9921 415.0289 415.7176 0.1041 -1.0000 -1.0000 5331569 1576525992.20 151.4531 59.9972 32.0000 1.9890 1.9917 415.0369 415.7266 0.1043 -1.0000 -1.0000 5331632 1576525992.30 151.4531 59.9972 32.0000 1.9897 1.9925 415.0037 415.6935 0.1042 -1.0000 -1.0000 5331694 1576525992.40 151.4996 59.9972 32.0000 1.9899 1.9926 415.0566 415.7456 0.1041 -1.0000 -1.0000 5331835 1576525992.50 151.4996 59.9972 32.0000 1.9896 1.9923 415.0102 415.6999 0.1042 -1.0000 -1.0000 5331976 1576525992.60 151.4996 59.9972 32.0000 1.9898 1.9925 415.0995 415.7882 0.1040 -1.0000 -1.0000 5332038 1576525992.70 151.4996 59.9972 32.0000 1.9897 1.9924 415.0436 415.7324 0.1042 -1.0000 -1.0000 5332116 1576525992.80 151.4996 59.9972 32.0000 1.9895 1.9922 415.0341 415.7239 0.1042 -1.0000 -1.0000 5332178 1576525992.90 151.4996 59.9972 32.0000 1.9890 1.9917 415.1156 415.8053 0.1042 -1.0000 -1.0000 5332241 1576525993.00 151.5062 59.9972 32.0000 1.9896 1.9923 415.0612 415.7505 0.1041 -1.0000 -1.0000 5332428 1576525993.10 151.5062 59.9972 32.0000 1.9897 1.9924 415.0172 415.7067 0.1042 -1.0000 -1.0000 5332507 1576525993.20 151.5062 59.9972 32.0000 1.9893 1.9920 415.1138 415.8040 0.1044 -1.0000 -1.0000 5332553 1576525993.30 151.5062 59.9972 32.0000 1.9889 1.9917 415.0701 415.7607 0.1043 -1.0000 -1.0000 5332632 1576525993.40 151.5062 59.9972 32.0000 1.9897 1.9924 415.0270 415.7166 0.1042 -1.0000 -1.0000 5332694 1576525993.50 151.5009 59.9972 32.0000 1.9898 1.9925 414.9892 415.6789 0.1043 -1.0000 -1.0000 5333179 1576525993.60 151.5009 59.9972 32.0000 1.9898 1.9925 415.0789 415.7697 0.1044 -1.0000 -1.0000 5333257 1576525993.70 151.5009 59.9972 32.0000 1.9891 1.9918 415.0846 415.7745 0.1043 -1.0000 -1.0000 5333319 1576525993.80 151.5009 59.9972 32.0000 1.9893 1.9921 415.0191 415.7089 0.1042 -1.0000 -1.0000 5333382 1576525993.90 151.5009 59.9972 32.0000 1.9894 1.9921 415.1253 415.8161 0.1045 -1.0000 -1.0000 5333444 1576525994.00 151.5009 59.9972 32.0000 1.9892 1.9919 415.1469 415.8367 0.1042 -1.0000 -1.0000 5333507 1576525994.10 151.4753 59.9972 32.0000 1.9895 1.9922 415.0505 415.7397 0.1042 -1.0000 -1.0000 5333585 1576525994.20 151.4753 59.9972 32.0000 1.9895 1.9922 415.0854 415.7743 0.1041 -1.0000 -1.0000 5333647 1576525994.30 151.4753 59.9972 32.0000 1.9891 1.9919 415.0915 415.7803 0.1041 -1.0000 -1.0000 5333710 1576525994.40 151.4753 59.9972 32.0000 1.9890 1.9917 415.0973 415.7867 0.1041 -1.0000 -1.0000 5333788 1576525994.50 151.4753 59.9972 32.0000 1.9901 1.9928 415.0560 415.7463 0.1044 -1.0000 -1.0000 5333850 1576525994.60 151.4753 59.9972 32.0000 1.9897 1.9925 415.0527 415.7422 0.1042 -1.0000 -1.0000 5333913 1576525994.70 151.4565 59.9972 32.0000 1.9896 1.9923 415.1034 415.7929 0.1042 -1.0000 -1.0000 5333991 1576525994.80 151.4565 59.9972 32.0000 1.9895 1.9922 415.0914 415.7807 0.1042 -1.0000 -1.0000 5334053 1576525994.90 151.4565 59.9972 32.0000 1.9893 1.9921 415.0087 415.6980 0.1042 -1.0000 -1.0000 5334100 1576525995.00 151.4565 59.9972 32.0000 1.9894 1.9921 415.0610 415.7509 0.1042 -1.0000 -1.0000 5334178 1576525995.10 151.4565 59.9972 32.0000 1.9900 1.9928 415.1139 415.8038 0.1043 -1.0000 -1.0000 5334303 1576525995.20 151.5010 59.9972 32.0000 1.9894 1.9921 415.0272 415.7164 0.1042 -1.0000 -1.0000 5334366 1576525995.30 151.5010 59.9972 32.0000 1.9898 1.9925 415.0900 415.7800 0.1042 -1.0000 -1.0000 5334444 1576525995.40 151.5010 59.9972 32.0000 1.9894 1.9921 415.1529 415.8426 0.1042 -1.0000 -1.0000 5334663 1576525995.50 151.5010 59.9972 32.0000 1.9895 1.9922 415.0750 415.7646 0.1042 -1.0000 -1.0000 5334741 1576525995.60 151.5010 59.9972 32.0000 1.9895 1.9923 415.0713 415.7605 0.1041 -1.0000 -1.0000 5334819 1576525995.70 151.5010 59.9972 32.0000 1.9897 1.9924 415.0472 415.7369 0.1043 -1.0000 -1.0000 5334882 1576525995.80 151.4951 59.9972 32.0000 1.9895 1.9923 415.0697 415.7580 0.1041 -1.0000 -1.0000 5334960 1576525995.90 151.4951 59.9972 32.0000 1.9899 1.9926 415.0247 415.7147 0.1043 -1.0000 -1.0000 5335023 1576525996.00 151.4951 59.9972 32.0000 1.9895 1.9922 415.0447 415.7345 0.1042 -1.0000 -1.0000 5335085 1576525996.10 151.4951 59.9972 32.0000 1.9894 1.9921 415.0969 415.7869 0.1043 -1.0000 -1.0000 5335179 1576525996.20 151.4951 59.9972 32.0000 1.9897 1.9925 415.0906 415.7807 0.1043 -1.0000 -1.0000 5335241 1576525996.30 151.4999 59.9972 32.0000 1.9897 1.9925 415.0673 415.7574 0.1043 -1.0000 -1.0000 5335303 1576525996.40 151.5039 59.9972 32.0000 1.9894 1.9921 415.0619 415.7517 0.1043 -1.0000 -1.0000 5335382 1576525996.50 151.5039 59.9972 32.0000 1.9899 1.9926 415.0490 415.7388 0.1042 -1.0000 -1.0000 5335444 1576525996.60 151.5039 59.9972 32.0000 1.9891 1.9918 415.1030 415.7934 0.1043 -1.0000 -1.0000 5336303 1576525996.70 151.5039 59.9972 32.0000 1.9896 1.9923 415.0923 415.7816 0.1041 -1.0000 -1.0000 5336366 1576525996.80 151.5039 59.9972 32.0000 1.9896 1.9923 415.1068 415.7964 0.1042 -1.0000 -1.0000 5336444 1576525996.90 151.4789 59.9972 32.0000 1.9894 1.9921 415.1559 415.8447 0.1040 -1.0000 -1.0000 5336491 1576525997.00 151.4789 59.9972 32.0000 1.9899 1.9926 415.0604 415.7497 0.1042 -1.0000 -1.0000 5336569 1576525997.10 151.4789 59.9972 32.0000 1.9889 1.9916 415.0732 415.7628 0.1042 -1.0000 -1.0000 5336632 1576525997.20 151.4789 59.9972 32.0000 1.9896 1.9923 415.0331 415.7248 0.1046 -1.0000 -1.0000 5336694 1576525997.30 151.4789 59.9972 32.0000 1.9895 1.9922 415.0644 415.7538 0.1041 -1.0000 -1.0000 5336772 1576525997.40 151.4793 59.9972 32.0000 1.9895 1.9922 415.0896 415.7795 0.1043 -1.0000 -1.0000 5336835 1576525997.50 151.4793 59.9972 32.0000 1.9897 1.9924 415.0074 415.6982 0.1044 -1.0000 -1.0000 5336913 1576525997.60 151.4793 59.9972 32.0000 1.9897 1.9924 415.0654 415.7557 0.1043 -1.0000 -1.0000 5336975 1576525997.70 151.4793 59.9972 32.0000 1.9895 1.9922 415.0693 415.7592 0.1043 -1.0000 -1.0000 5337038 1576525997.80 151.4793 59.9972 32.0000 1.9897 1.9924 415.0132 415.7034 0.1043 -1.0000 -1.0000 5337100 1576525997.90 151.4793 59.9972 32.0000 1.9894 1.9921 415.0833 415.7730 0.1042 -1.0000 -1.0000 5337163 1576525998.00 151.5115 59.9972 32.0000 1.9904 1.9931 415.0799 415.7692 0.1041 -1.0000 -1.0000 5337226 1576525998.10 151.5115 59.9972 32.0000 1.9898 1.9925 415.0506 415.7395 0.1041 -1.0000 -1.0000 5337413 1576525998.20 151.5115 59.9972 32.0000 1.9892 1.9919 415.0571 415.7466 0.1042 -1.0000 -1.0000 5337476 1576525998.30 151.5115 59.9972 32.0000 1.9895 1.9923 415.0570 415.7474 0.1043 -1.0000 -1.0000 5337538 1576525998.40 151.5115 59.9972 32.0000 1.9892 1.9919 415.0104 415.6997 0.1041 -1.0000 -1.0000 5337616 1576525998.50 151.5239 59.9972 32.0000 1.9899 1.9926 415.1018 415.7919 0.1043 -1.0000 -1.0000 5337679 1576525998.60 151.5274 59.9972 32.0000 1.9898 1.9925 415.0136 415.7038 0.1043 -1.0000 -1.0000 5337913 1576525998.70 151.5274 59.9972 32.0000 1.9898 1.9926 415.0126 415.7018 0.1041 -1.0000 -1.0000 5338038 1576525998.80 151.5274 59.9972 32.0000 1.9897 1.9924 415.0045 415.6941 0.1043 -1.0000 -1.0000 5338100 1576525998.90 151.5274 59.9972 32.0000 1.9899 1.9926 415.0422 415.7324 0.1043 -1.0000 -1.0000 5338163 1576525999.00 151.5274 59.9972 32.0000 1.9895 1.9922 415.0287 415.7191 0.1043 -1.0000 -1.0000 5338241 1576525999.10 151.4991 59.9972 32.0000 1.9903 1.9930 415.0930 415.7836 0.1043 -1.0000 -1.0000 5338303 1576525999.20 151.4991 59.9972 32.0000 1.9898 1.9925 414.9617 415.6511 0.1043 -1.0000 -1.0000 5339147 1576525999.30 151.4991 59.9972 32.0000 1.9894 1.9921 415.0880 415.7784 0.1043 -1.0000 -1.0000 5339226 1576525999.40 151.4991 59.9972 32.0000 1.9895 1.9922 415.0998 415.7887 0.1042 -1.0000 -1.0000 5339288 1576525999.50 151.4991 59.9972 32.0000 1.9902 1.9930 415.0490 415.7386 0.1042 -1.0000 -1.0000 5339350 1576525999.60 151.5004 59.9973 32.0000 1.9897 1.9925 415.0038 415.6931 0.1042 -1.0000 -1.0000 5339413 1576525999.70 151.5004 59.9973 32.0000 1.9894 1.9921 415.0310 415.7201 0.1042 -1.0000 -1.0000 5339476 1576525999.80 151.5004 59.9973 32.0000 1.9896 1.9923 415.0144 415.7042 0.1042 -1.0000 -1.0000 5339553 1576525999.90 151.5004 59.9973 32.0000 1.9895 1.9922 415.0694 415.7580 0.1041 -1.0000 -1.0000 5339616 1576526000.00 151.5004 59.9973 32.0000 1.9888 1.9915 415.0151 415.7048 0.1042 -1.0000 -1.0000 5339679 1576526000.10 151.5020 59.9973 32.0000 1.9898 1.9925 415.0032 415.6938 0.1044 -1.0000 -1.0000 5339757 1576526000.20 151.5210 59.9973 32.0000 1.9902 1.9929 415.0829 415.7738 0.1044 -1.0000 -1.0000 5339819 1576526000.30 151.5210 59.9973 32.0000 1.9898 1.9925 415.0417 415.7333 0.1044 -1.0000 -1.0000 5339882 1576526000.40 151.5210 59.9973 32.0000 1.9893 1.9920 415.0275 415.7183 0.1044 -1.0000 -1.0000 5339944 1576526000.50 151.5210 59.9973 32.0000 1.9892 1.9919 415.0319 415.7221 0.1042 -1.0000 -1.0000 5340023 1576526000.60 151.5210 59.9973 32.0000 1.9897 1.9924 415.0623 415.7520 0.1043 -1.0000 -1.0000 5340085 1576526000.70 151.4913 59.9973 32.0000 1.9896 1.9923 415.1064 415.7974 0.1044 -1.0000 -1.0000 5340147 1576526000.80 151.4913 59.9973 32.0000 1.9891 1.9918 415.0324 415.7234 0.1045 -1.0000 -1.0000 5340210 1576526000.90 151.4913 59.9973 32.0000 1.9893 1.9920 415.0909 415.7825 0.1044 -1.0000 -1.0000 5340272 1576526001.00 151.4913 59.9973 32.0000 1.9894 1.9921 415.1168 415.8073 0.1043 -1.0000 -1.0000 5340350 1576526001.10 151.4913 59.9973 32.0000 1.9891 1.9918 415.0847 415.7741 0.1042 -1.0000 -1.0000 5340413 1576526001.20 151.4913 59.9973 32.0000 1.9897 1.9925 415.0317 415.7221 0.1043 -1.0000 -1.0000 5340491 1576526001.30 151.5418 59.9973 32.0000 1.9897 1.9925 415.0884 415.7782 0.1042 -1.0000 -1.0000 5340553 1576526001.40 151.5418 59.9973 32.0000 1.9903 1.9931 415.1061 415.7953 0.1042 -1.0000 -1.0000 5340616 1576526001.50 151.5418 59.9973 32.0000 1.9902 1.9929 414.9989 415.6889 0.1043 -1.0000 -1.0000 5340694 1576526001.60 151.5418 59.9973 32.0000 1.9893 1.9920 415.0303 415.7212 0.1044 -1.0000 -1.0000 5340757 1576526001.70 151.5418 59.9973 32.0000 1.9897 1.9924 415.0454 415.7360 0.1043 -1.0000 -1.0000 5340928 1576526001.80 151.5264 59.9973 32.0000 1.9892 1.9919 415.0514 415.7406 0.1042 -1.0000 -1.0000 5341007 1576526001.90 151.5172 59.9973 32.0000 1.9892 1.9919 415.0833 415.7732 0.1042 -1.0000 -1.0000 5341085 1576526002.00 151.5172 59.9973 32.0000 1.9900 1.9927 415.0305 415.7203 0.1043 -1.0000 -1.0000 5341147 1576526002.10 151.5172 59.9973 32.0000 1.9900 1.9927 415.0337 415.7237 0.1042 -1.0000 -1.0000 5341226 1576526002.20 151.5172 59.9973 32.0000 1.9891 1.9918 415.0307 415.7195 0.1041 -1.0000 -1.0000 5341413 1576526002.30 151.5172 59.9973 32.0000 1.9895 1.9922 415.1004 415.7887 0.1040 -1.0000 -1.0000 5341476 1576526002.40 151.4981 59.9973 32.0000 1.9897 1.9924 415.0292 415.7174 0.1040 -1.0000 -1.0000 5341553 1576526002.50 151.4964 59.9973 32.0000 1.9895 1.9922 415.0708 415.7598 0.1042 -1.0000 -1.0000 5341616 1576526002.60 151.4964 59.9973 32.0000 1.9899 1.9927 414.9561 415.6466 0.1043 -1.0000 -1.0000 5341679 1576526002.70 151.4964 59.9973 32.0000 1.9893 1.9920 415.0318 415.7211 0.1042 -1.0000 -1.0000 5342538 1576526002.80 151.4964 59.9973 32.0000 1.9897 1.9924 415.0826 415.7732 0.1044 -1.0000 -1.0000 5342600 1576526002.90 151.4964 59.9973 32.0000 1.9891 1.9919 415.0377 415.7285 0.1044 -1.0000 -1.0000 5342663 1576526003.00 151.5146 59.9973 32.0000 1.9897 1.9924 415.0705 415.7604 0.1042 -1.0000 -1.0000 5342725 1576526003.10 151.5146 59.9973 32.0000 1.9897 1.9925 415.0709 415.7611 0.1043 -1.0000 -1.0000 5342803 1576526003.20 151.5146 59.9973 32.0000 1.9895 1.9922 415.0808 415.7714 0.1043 -1.0000 -1.0000 5342866 1576526003.30 151.5146 59.9973 32.0000 1.9896 1.9923 415.0445 415.7342 0.1042 -1.0000 -1.0000 5342928 1576526003.40 151.5146 59.9973 32.0000 1.9890 1.9917 415.0654 415.7555 0.1043 -1.0000 -1.0000 5342991 1576526003.50 151.5234 59.9973 32.0000 1.9893 1.9920 414.9860 415.6752 0.1042 -1.0000 -1.0000 5343069 1576526003.60 151.5234 59.9973 32.0000 1.9898 1.9926 415.0529 415.7429 0.1043 -1.0000 -1.0000 5343132 1576526003.70 151.5234 59.9973 32.0000 1.9899 1.9926 415.0698 415.7596 0.1042 -1.0000 -1.0000 5343194 1576526003.80 151.5234 59.9973 32.0000 1.9896 1.9924 415.0584 415.7479 0.1042 -1.0000 -1.0000 5343273 1576526003.90 151.5234 59.9973 32.0000 1.9896 1.9923 414.9804 415.6702 0.1043 -1.0000 -1.0000 5343335 1576526004.00 151.5390 59.9973 32.0000 1.9894 1.9921 415.0031 415.6930 0.1042 -1.0000 -1.0000 5343397 1576526004.10 151.5542 59.9973 32.0000 1.9894 1.9921 415.1125 415.8041 0.1045 -1.0000 -1.0000 5343460 1576526004.20 151.5542 59.9973 32.0000 1.9903 1.9930 415.0567 415.7472 0.1043 -1.0000 -1.0000 5343523 1576526004.30 151.5542 59.9973 32.0000 1.9898 1.9925 415.0691 415.7589 0.1042 -1.0000 -1.0000 5343897 1576526004.40 151.5542 59.9973 32.0000 1.9897 1.9925 415.0840 415.7742 0.1043 -1.0000 -1.0000 5343976 1576526004.50 151.5542 59.9973 32.0000 1.9899 1.9926 415.0695 415.7592 0.1041 -1.0000 -1.0000 5344038 1576526004.60 151.5542 59.9973 32.0000 1.9901 1.9928 415.0574 415.7478 0.1044 -1.0000 -1.0000 5344100 1576526004.70 151.4849 59.9969 32.0000 1.9897 1.9924 415.0496 415.7393 0.1042 -1.0000 -1.0000 5344178 1576526004.80 151.4849 59.9969 32.0000 1.9896 1.9923 415.0378 415.7273 0.1042 -1.0000 -1.0000 5344413 1576526004.90 151.4849 59.9969 32.0000 1.9895 1.9923 415.0105 415.6998 0.1042 -1.0000 -1.0000 5344475 1576526005.00 151.4849 59.9969 32.0000 1.9890 1.9918 415.0139 415.7036 0.1042 -1.0000 -1.0000 5344553 1576526005.10 151.4849 59.9969 32.0000 1.9898 1.9925 415.1375 415.8266 0.1042 -1.0000 -1.0000 5344616 1576526005.20 151.5015 59.9969 32.0000 1.9904 1.9931 415.0852 415.7743 0.1040 -1.0000 -1.0000 5344679 1576526005.30 151.5302 59.9969 32.0000 1.9897 1.9925 415.0822 415.7713 0.1042 -1.0000 -1.0000 5345069 1576526005.40 151.5302 59.9969 32.0000 1.9897 1.9924 415.0244 415.7144 0.1043 -1.0000 -1.0000 5345132 1576526005.50 151.5302 59.9969 32.0000 1.9891 1.9919 415.0703 415.7607 0.1043 -1.0000 -1.0000 5345210 1576526005.60 151.5302 59.9969 32.0000 1.9897 1.9924 415.0395 415.7301 0.1044 -1.0000 -1.0000 5345273 1576526005.70 151.5302 59.9969 32.0000 1.9894 1.9922 415.0595 415.7497 0.1042 -1.0000 -1.0000 5345335 1576526005.80 151.5053 59.9969 32.0000 1.9896 1.9923 415.0802 415.7689 0.1041 -1.0000 -1.0000 5345413 1576526005.90 151.5053 59.9969 32.0000 1.9906 1.9933 415.0527 415.7421 0.1042 -1.0000 -1.0000 5345476 1576526006.00 151.5053 59.9969 32.0000 1.9901 1.9928 415.1348 415.8231 0.1040 -1.0000 -1.0000 5345538 1576526006.10 151.5053 59.9969 32.0000 1.9904 1.9931 415.0648 415.7536 0.1041 -1.0000 -1.0000 5345600 1576526006.20 151.5053 59.9969 32.0000 1.9896 1.9923 415.0996 415.7895 0.1043 -1.0000 -1.0000 5345679 1576526006.30 151.5272 59.9969 32.0000 1.9896 1.9923 415.0765 415.7673 0.1044 -1.0000 -1.0000 5345741 1576526006.40 151.5572 59.9969 32.0000 1.9906 1.9933 415.0544 415.7441 0.1042 -1.0000 -1.0000 5345803 1576526006.50 151.5572 59.9969 32.0000 1.9899 1.9926 415.1251 415.8127 0.1039 -1.0000 -1.0000 5345866 1576526006.60 151.5572 59.9969 32.0000 1.9902 1.9929 415.1890 415.8780 0.1041 -1.0000 -1.0000 5345928 1576526006.70 151.5572 59.9969 32.0000 1.9890 1.9917 415.0871 415.7765 0.1041 -1.0000 -1.0000 5346007 1576526006.80 151.5572 59.9969 32.0000 1.9896 1.9923 415.0089 415.6973 0.1040 -1.0000 -1.0000 5346288 1576526006.90 151.5290 59.9969 32.0000 1.9895 1.9923 415.1218 415.8114 0.1042 -1.0000 -1.0000 5346366 1576526007.00 151.5290 59.9969 32.0000 1.9894 1.9921 415.0516 415.7408 0.1041 -1.0000 -1.0000 5346428 1576526007.10 151.5290 59.9969 32.0000 1.9897 1.9924 415.0442 415.7332 0.1042 -1.0000 -1.0000 5346491 1576526007.20 151.5290 59.9969 32.0000 1.9904 1.9931 415.0713 415.7605 0.1041 -1.0000 -1.0000 5346553 1576526007.30 151.5290 59.9969 32.0000 1.9898 1.9925 415.0460 415.7345 0.1040 -1.0000 -1.0000 5346803 1576526007.40 151.5189 59.9969 32.0000 1.9895 1.9922 415.0095 415.6993 0.1043 -1.0000 -1.0000 5346866 1576526007.50 151.5189 59.9969 32.0000 1.9892 1.9919 415.0593 415.7490 0.1042 -1.0000 -1.0000 5346928 1576526007.60 151.5189 59.9969 32.0000 1.9901 1.9929 415.0031 415.6914 0.1040 -1.0000 -1.0000 5346991 1576526007.70 151.5189 59.9969 32.0000 1.9898 1.9925 414.9429 415.6307 0.1040 -1.0000 -1.0000 5347053 1576526007.80 151.5189 59.9969 32.0000 1.9901 1.9929 415.0776 415.7666 0.1041 -1.0000 -1.0000 5347303 1576526007.90 151.5189 59.9969 32.0000 1.9900 1.9927 415.0914 415.7800 0.1040 -1.0000 -1.0000 5347366 1576526008.00 151.5022 59.9969 32.0000 1.9900 1.9927 415.0251 415.7141 0.1041 -1.0000 -1.0000 5347428 1576526008.10 151.5022 59.9969 32.0000 1.9899 1.9926 415.0609 415.7505 0.1042 -1.0000 -1.0000 5347507 1576526008.20 151.5022 59.9969 32.0000 1.9898 1.9925 415.0589 415.7475 0.1040 -1.0000 -1.0000 5347569 1576526008.30 151.5022 59.9969 32.0000 1.9897 1.9925 415.0876 415.7767 0.1041 -1.0000 -1.0000 5347647 1576526008.40 151.5022 59.9969 32.0000 1.9892 1.9919 415.0641 415.7517 0.1039 -1.0000 -1.0000 5347710 1576526008.50 151.5139 59.9969 32.0000 1.9901 1.9928 415.0972 415.7861 0.1042 -1.0000 -1.0000 5347773 1576526008.60 151.5139 59.9969 32.0000 1.9899 1.9926 415.0868 415.7745 0.1039 -1.0000 -1.0000 5347835 1576526008.70 151.5139 59.9969 32.0000 1.9890 1.9917 415.0264 415.7156 0.1042 -1.0000 -1.0000 5347928 1576526008.80 151.5139 59.9969 32.0000 1.9899 1.9926 415.0666 415.7553 0.1040 -1.0000 -1.0000 5348007 1576526008.90 151.5139 59.9969 32.0000 1.9897 1.9924 415.0334 415.7216 0.1040 -1.0000 -1.0000 5348210 1576526009.00 151.5009 59.9969 32.0000 1.9898 1.9925 415.0677 415.7569 0.1041 -1.0000 -1.0000 5348272 1576526009.10 151.4935 59.9969 32.0000 1.9896 1.9923 415.0178 415.7057 0.1039 -1.0000 -1.0000 5348350 1576526009.20 151.4935 59.9969 32.0000 1.9899 1.9926 415.1080 415.7970 0.1040 -1.0000 -1.0000 5348413 1576526009.30 151.4935 59.9969 32.0000 1.9893 1.9920 415.0099 415.6969 0.1038 -1.0000 -1.0000 5348475 1576526009.40 151.4935 59.9969 32.0000 1.9897 1.9924 415.0210 415.7088 0.1040 -1.0000 -1.0000 5348725 1576526009.50 151.4940 59.9969 32.0000 1.9892 1.9919 415.0602 415.7488 0.1041 -1.0000 -1.0000 5348788 1576526009.60 151.5015 59.9969 32.0000 1.9900 1.9927 415.1189 415.8078 0.1040 -1.0000 -1.0000 5348850 1576526009.70 151.5015 59.9969 32.0000 1.9898 1.9925 415.0803 415.7691 0.1042 -1.0000 -1.0000 5348913 1576526009.80 151.5015 59.9969 32.0000 1.9898 1.9925 415.0967 415.7859 0.1041 -1.0000 -1.0000 5348991 1576526009.90 151.5015 59.9969 32.0000 1.9895 1.9922 415.0434 415.7313 0.1039 -1.0000 -1.0000 5349804 1576526010.00 151.5015 59.9969 32.0000 1.9897 1.9924 415.0626 415.7501 0.1039 -1.0000 -1.0000 5349866 1576526010.10 151.5362 59.9972 32.0000 1.9899 1.9926 415.0940 415.7821 0.1040 -1.0000 -1.0000 5349944 1576526010.20 151.5362 59.9972 32.0000 1.9898 1.9925 415.0781 415.7659 0.1039 -1.0000 -1.0000 5350007 1576526010.30 151.5362 59.9972 32.0000 1.9891 1.9918 415.1050 415.7932 0.1041 -1.0000 -1.0000 5350069 1576526010.40 151.5362 59.9972 32.0000 1.9894 1.9922 415.1192 415.8075 0.1040 -1.0000 -1.0000 5350147 1576526010.50 151.5362 59.9972 32.0000 1.9902 1.9929 415.1199 415.8074 0.1038 -1.0000 -1.0000 5350210 1576526010.60 151.5362 59.9972 32.0000 1.9897 1.9924 415.1086 415.7962 0.1039 -1.0000 -1.0000 5350272 1576526010.70 151.5362 59.9972 32.0000 1.9896 1.9923 415.0167 415.7051 0.1040 -1.0000 -1.0000 5350335 1576526010.80 151.5360 59.9972 32.0000 1.9900 1.9927 415.0302 415.7183 0.1040 -1.0000 -1.0000 5350397 1576526010.90 151.5360 59.9972 32.0000 1.9894 1.9922 415.0762 415.7636 0.1038 -1.0000 -1.0000 5350460 1576526011.00 151.5360 59.9972 32.0000 1.9897 1.9924 415.0718 415.7600 0.1039 -1.0000 -1.0000 5350538 1576526011.10 151.5360 59.9972 32.0000 1.9891 1.9918 415.0327 415.7199 0.1039 -1.0000 -1.0000 5350600 1576526011.20 151.5360 59.9972 32.0000 1.9901 1.9928 415.1126 415.7996 0.1037 -1.0000 -1.0000 5350663 1576526011.30 151.5181 59.9972 32.0000 1.9891 1.9918 415.1375 415.8258 0.1040 -1.0000 -1.0000 5350741 1576526011.40 151.4644 59.9972 32.0000 1.9895 1.9923 415.0847 415.7723 0.1038 -1.0000 -1.0000 5350803 1576526011.50 151.4644 59.9972 32.0000 1.9895 1.9922 415.0987 415.7863 0.1039 -1.0000 -1.0000 5350882 1576526011.60 151.4644 59.9972 32.0000 1.9895 1.9922 415.0295 415.7153 0.1037 -1.0000 -1.0000 5350944 1576526011.70 151.4644 59.9972 32.0000 1.9897 1.9924 415.0307 415.7183 0.1040 -1.0000 -1.0000 5351007 1576526011.80 151.4644 59.9972 32.0000 1.9900 1.9927 414.9671 415.6555 0.1041 -1.0000 -1.0000 5351085 1576526011.90 151.5064 59.9972 32.0000 1.9896 1.9923 414.9926 415.6814 0.1041 -1.0000 -1.0000 5351428 1576526012.00 151.5064 59.9972 32.0000 1.9898 1.9925 415.0684 415.7573 0.1041 -1.0000 -1.0000 5351491 1576526012.10 151.5064 59.9972 32.0000 1.9894 1.9922 415.0895 415.7804 0.1044 -1.0000 -1.0000 5351569 1576526012.20 151.5064 59.9972 32.0000 1.9895 1.9922 415.0722 415.7606 0.1040 -1.0000 -1.0000 5351632 1576526012.30 151.5064 59.9972 32.0000 1.9897 1.9925 415.0516 415.7401 0.1041 -1.0000 -1.0000 5351694 1576526012.40 151.5218 59.9972 32.0000 1.9898 1.9926 415.0834 415.7720 0.1041 -1.0000 -1.0000 5351788 1576526012.50 151.5366 59.9972 32.0000 1.9897 1.9925 415.0577 415.7463 0.1040 -1.0000 -1.0000 5351850 1576526012.60 151.5366 59.9972 32.0000 1.9895 1.9922 415.0505 415.7388 0.1041 -1.0000 -1.0000 5351913 1576526012.70 151.5366 59.9972 32.0000 1.9897 1.9924 415.0652 415.7547 0.1042 -1.0000 -1.0000 5351991 1576526012.80 151.5366 59.9972 32.0000 1.9899 1.9926 415.1912 415.8798 0.1041 -1.0000 -1.0000 5352054 1576526012.90 151.5366 59.9972 32.0000 1.9902 1.9929 415.1199 415.8082 0.1039 -1.0000 -1.0000 5352116 1576526013.00 151.5262 59.9972 32.0000 1.9895 1.9922 415.1251 415.8136 0.1041 -1.0000 -1.0000 5352804 1576526013.10 151.5262 59.9972 32.0000 1.9898 1.9925 415.0799 415.7677 0.1039 -1.0000 -1.0000 5352866 1576526013.20 151.5262 59.9972 32.0000 1.9895 1.9922 415.0709 415.7589 0.1040 -1.0000 -1.0000 5352928 1576526013.30 151.5262 59.9972 32.0000 1.9903 1.9930 415.1499 415.8387 0.1041 -1.0000 -1.0000 5353007 1576526013.40 151.5262 59.9972 32.0000 1.9894 1.9921 415.0500 415.7395 0.1042 -1.0000 -1.0000 5353069 1576526013.50 151.5262 59.9972 32.0000 1.9894 1.9921 415.0796 415.7681 0.1040 -1.0000 -1.0000 5353132 1576526013.60 151.5251 59.9972 32.0000 1.9897 1.9924 415.1353 415.8236 0.1040 -1.0000 -1.0000 5353194 1576526013.70 151.5251 59.9972 32.0000 1.9899 1.9926 415.0867 415.7757 0.1041 -1.0000 -1.0000 5353272 1576526013.80 151.5251 59.9972 32.0000 1.9900 1.9927 415.0931 415.7820 0.1041 -1.0000 -1.0000 5353335 1576526013.90 151.5251 59.9972 32.0000 1.9896 1.9923 415.0626 415.7512 0.1040 -1.0000 -1.0000 5353397 1576526014.00 151.5251 59.9972 32.0000 1.9897 1.9924 415.0385 415.7269 0.1040 -1.0000 -1.0000 5353460 1576526014.10 151.5108 59.9972 32.0000 1.9890 1.9917 415.0103 415.6982 0.1040 -1.0000 -1.0000 5353538 1576526014.20 151.5108 59.9972 32.0000 1.9892 1.9919 415.0347 415.7226 0.1039 -1.0000 -1.0000 5353600 1576526014.30 151.5108 59.9972 32.0000 1.9894 1.9921 415.0604 415.7472 0.1038 -1.0000 -1.0000 5353663 1576526014.40 151.5108 59.9972 32.0000 1.9890 1.9917 415.0388 415.7248 0.1036 -1.0000 -1.0000 5353741 1576526014.50 151.5108 59.9972 32.0000 1.9898 1.9925 415.0868 415.7740 0.1039 -1.0000 -1.0000 5353804 1576526014.60 151.4896 59.9972 32.0000 1.9893 1.9921 415.1016 415.7886 0.1038 -1.0000 -1.0000 5353866 1576526014.70 151.4736 59.9972 32.0000 1.9894 1.9921 415.0919 415.7793 0.1039 -1.0000 -1.0000 5353928 1576526014.80 151.4736 59.9972 32.0000 1.9893 1.9920 415.0718 415.7594 0.1039 -1.0000 -1.0000 5353991 1576526014.90 151.4736 59.9972 32.0000 1.9894 1.9922 415.0711 415.7595 0.1040 -1.0000 -1.0000 5354054 1576526015.00 151.4736 59.9972 32.0000 1.9892 1.9919 415.0607 415.7484 0.1039 -1.0000 -1.0000 5354163 1576526015.10 151.4736 59.9972 32.0000 1.9896 1.9923 415.0587 415.7474 0.1041 -1.0000 -1.0000 5354225 1576526015.20 151.5053 59.9972 32.0000 1.9896 1.9923 415.0898 415.7778 0.1039 -1.0000 -1.0000 5354288 1576526015.30 151.5053 59.9972 32.0000 1.9894 1.9921 415.0634 415.7513 0.1041 -1.0000 -1.0000 5354366 1576526015.40 151.5053 59.9972 32.0000 1.9895 1.9923 415.0181 415.7068 0.1041 -1.0000 -1.0000 5354428 1576526015.50 151.5053 59.9972 32.0000 1.9893 1.9920 415.0403 415.7293 0.1041 -1.0000 -1.0000 5355069 1576526015.60 151.5053 59.9972 32.0000 1.9890 1.9917 415.0052 415.6937 0.1041 -1.0000 -1.0000 5355132 1576526015.70 151.5053 59.9972 32.0000 1.9900 1.9927 415.0388 415.7269 0.1040 -1.0000 -1.0000 5355194 1576526015.80 151.4840 59.9972 32.0000 1.9899 1.9926 415.0813 415.7694 0.1040 -1.0000 -1.0000 5355273 1576526015.90 151.4793 59.9972 32.0000 1.9898 1.9926 415.1006 415.7895 0.1042 -1.0000 -1.0000 5355335 1576526016.00 151.4793 59.9972 32.0000 1.9896 1.9923 415.0696 415.7589 0.1041 -1.0000 -1.0000 5355413 1576526016.10 151.4793 59.9972 32.0000 1.9894 1.9921 415.0731 415.7603 0.1038 -1.0000 -1.0000 5355476 1576526016.20 151.4793 59.9972 32.0000 1.9894 1.9921 415.1153 415.8020 0.1037 -1.0000 -1.0000 5355538 1576526016.30 151.4793 59.9972 32.0000 1.9895 1.9922 415.1257 415.8125 0.1038 -1.0000 -1.0000 5355600 1576526016.40 151.5353 59.9972 32.0000 1.9902 1.9929 415.1342 415.8210 0.1038 -1.0000 -1.0000 5355679 1576526016.50 151.5353 59.9972 32.0000 1.9899 1.9926 415.1316 415.8196 0.1040 -1.0000 -1.0000 5355741 1576526016.60 151.5353 59.9972 32.0000 1.9902 1.9929 415.1270 415.8148 0.1039 -1.0000 -1.0000 5355913 1576526016.70 151.5353 59.9972 32.0000 1.9901 1.9928 415.0815 415.7696 0.1040 -1.0000 -1.0000 5355991 1576526016.80 151.5353 59.9972 32.0000 1.9898 1.9925 415.1421 415.8303 0.1040 -1.0000 -1.0000 5356054 1576526016.90 151.4936 59.9972 32.0000 1.9898 1.9926 415.1422 415.8313 0.1041 -1.0000 -1.0000 5356116 1576526017.00 151.4936 59.9972 32.0000 1.9899 1.9926 415.0986 415.7869 0.1039 -1.0000 -1.0000 5356178 1576526017.10 151.4936 59.9972 32.0000 1.9899 1.9926 415.0356 415.7231 0.1039 -1.0000 -1.0000 5356663 1576526017.20 151.4936 59.9972 32.0000 1.9898 1.9926 415.0767 415.7647 0.1040 -1.0000 -1.0000 5356725 1576526017.30 151.4936 59.9972 32.0000 1.9897 1.9924 414.9933 415.6804 0.1039 -1.0000 -1.0000 5356803 1576526017.40 151.4967 59.9972 32.0000 1.9902 1.9929 415.0382 415.7257 0.1039 -1.0000 -1.0000 5356866 1576526017.50 151.5014 59.9972 32.0000 1.9901 1.9929 415.0706 415.7577 0.1038 -1.0000 -1.0000 5356928 1576526017.60 151.5014 59.9972 32.0000 1.9907 1.9934 415.0633 415.7512 0.1040 -1.0000 -1.0000 5357179 1576526017.70 151.5014 59.9972 32.0000 1.9898 1.9925 415.0202 415.7082 0.1039 -1.0000 -1.0000 5357241 1576526017.80 151.5014 59.9972 32.0000 1.9899 1.9926 415.0624 415.7501 0.1040 -1.0000 -1.0000 5357319 1576526017.90 151.5014 59.9972 32.0000 1.9902 1.9929 415.0846 415.7733 0.1041 -1.0000 -1.0000 5357366 1576526018.00 151.5014 59.9972 32.0000 1.9897 1.9924 414.9984 415.6868 0.1041 -1.0000 -1.0000 5357428 1576526018.10 151.5170 59.9972 32.0000 1.9901 1.9928 415.0928 415.7815 0.1041 -1.0000 -1.0000 5357538 1576526018.20 151.5521 59.9972 32.0000 1.9899 1.9926 415.0676 415.7558 0.1039 -1.0000 -1.0000 5357600 1576526018.30 151.5521 59.9972 32.0000 1.9895 1.9922 415.1020 415.7888 0.1037 -1.0000 -1.0000 5357663 1576526018.40 151.5521 59.9972 32.0000 1.9900 1.9927 415.1208 415.8094 0.1040 -1.0000 -1.0000 5357741 1576526018.50 151.5521 59.9972 32.0000 1.9902 1.9930 415.0522 415.7398 0.1040 -1.0000 -1.0000 5357804 1576526018.60 151.5521 59.9972 32.0000 1.9902 1.9930 415.1259 415.8145 0.1041 -1.0000 -1.0000 5358038 1576526018.70 151.5004 59.9972 32.0000 1.9898 1.9925 415.0361 415.7231 0.1039 -1.0000 -1.0000 5358100 1576526018.80 151.5004 59.9972 32.0000 1.9902 1.9929 415.0293 415.7173 0.1040 -1.0000 -1.0000 5358178 1576526018.90 151.5004 59.9972 32.0000 1.9901 1.9928 414.9826 415.6700 0.1039 -1.0000 -1.0000 5358241 1576526019.00 151.5004 59.9972 32.0000 1.9895 1.9922 415.1020 415.7896 0.1039 -1.0000 -1.0000 5358304 1576526019.10 151.5004 59.9972 32.0000 1.9897 1.9924 415.0847 415.7723 0.1039 -1.0000 -1.0000 5358600 1576526019.20 151.5213 59.9972 32.0000 1.9894 1.9921 415.0967 415.7860 0.1042 -1.0000 -1.0000 5358663 1576526019.30 151.5491 59.9972 32.0000 1.9898 1.9925 415.0996 415.7883 0.1040 -1.0000 -1.0000 5358741 1576526019.40 151.5491 59.9972 32.0000 1.9892 1.9919 415.0565 415.7439 0.1038 -1.0000 -1.0000 5358803 1576526019.50 151.5491 59.9972 32.0000 1.9902 1.9930 415.0577 415.7444 0.1038 -1.0000 -1.0000 5358882 1576526019.60 151.5491 59.9972 32.0000 1.9898 1.9925 415.1105 415.7975 0.1038 -1.0000 -1.0000 5358960 1576526019.70 151.5491 59.9972 32.0000 1.9900 1.9927 415.1169 415.8042 0.1039 -1.0000 -1.0000 5359022 1576526019.80 151.5477 59.9970 32.0000 1.9897 1.9924 415.0057 415.6938 0.1040 -1.0000 -1.0000 5359085 1576526019.90 151.5469 59.9968 32.0000 1.9896 1.9923 415.0669 415.7546 0.1039 -1.0000 -1.0000 5359147 1576526020.00 151.5469 59.9968 32.0000 1.9899 1.9926 415.0392 415.7268 0.1040 -1.0000 -1.0000 5359210 1576526020.10 151.5469 59.9968 32.0000 1.9904 1.9931 415.1270 415.8143 0.1038 -1.0000 -1.0000 5359413 1576526020.20 151.5469 59.9968 32.0000 1.9905 1.9932 415.0906 415.7786 0.1040 -1.0000 -1.0000 5359476 1576526020.30 151.5469 59.9968 32.0000 1.9895 1.9923 415.0927 415.7803 0.1038 -1.0000 -1.0000 5359538 1576526020.40 151.5469 59.9968 32.0000 1.9902 1.9929 415.0395 415.7266 0.1038 -1.0000 -1.0000 5359600 1576526020.50 151.5688 59.9968 32.0000 1.9900 1.9927 415.1505 415.8373 0.1038 -1.0000 -1.0000 5359663 1576526020.60 151.5688 59.9968 32.0000 1.9893 1.9920 415.0913 415.7786 0.1039 -1.0000 -1.0000 5359944 1576526020.70 151.5688 59.9968 32.0000 1.9900 1.9927 415.0063 415.6937 0.1039 -1.0000 -1.0000 5400022 1576526020.80 151.5688 59.9968 32.0000 1.9900 1.9927 415.0705 415.7567 0.1036 -1.0000 -1.0000 5400085 1576526020.90 151.5688 59.9968 32.0000 1.9899 1.9927 415.0969 415.7830 0.1037 -1.0000 -1.0000 5400147 1576526021.00 151.5688 59.9968 32.0000 1.9899 1.9926 415.0059 415.6930 0.1038 -1.0000 -1.0000 5400225 1576526021.10 151.5197 59.9968 32.0000 1.9899 1.9926 415.0568 415.7436 0.1037 -1.0000 -1.0000 5400288 1576526021.20 151.5197 59.9968 32.0000 1.9899 1.9926 415.0690 415.7547 0.1036 -1.0000 -1.0000 5400663 1576526021.30 151.5197 59.9968 32.0000 1.9896 1.9923 415.0837 415.7705 0.1038 -1.0000 -1.0000 5400741 1576526021.40 151.5197 59.9968 32.0000 1.9902 1.9929 415.0477 415.7349 0.1039 -1.0000 -1.0000 5400804 1576526021.50 151.5197 59.9968 32.0000 1.9899 1.9926 415.0264 415.7135 0.1038 -1.0000 -1.0000 5400882 1576526021.60 151.5170 59.9968 32.0000 1.9897 1.9924 415.0311 415.7164 0.1035 -1.0000 -1.0000 5400944 1576526021.70 151.5027 59.9968 32.0000 1.9893 1.9920 415.0748 415.7610 0.1037 -1.0000 -1.0000 5401163 1576526021.80 151.5027 59.9968 32.0000 1.9895 1.9923 415.0266 415.7125 0.1036 -1.0000 -1.0000 5401241 1576526021.90 151.5027 59.9968 32.0000 1.9895 1.9922 415.0510 415.7373 0.1037 -1.0000 -1.0000 5401303 1576526022.00 151.5027 59.9968 32.0000 1.9896 1.9923 415.0440 415.7292 0.1036 -1.0000 -1.0000 5401366 1576526022.10 151.5027 59.9968 32.0000 1.9899 1.9926 415.0878 415.7734 0.1036 -1.0000 -1.0000 5401444 1576526022.20 151.5245 59.9968 32.0000 1.9899 1.9926 415.0315 415.7177 0.1037 -1.0000 -1.0000 5401679 1576526022.30 151.5245 59.9968 32.0000 1.9894 1.9921 415.0492 415.7352 0.1036 -1.0000 -1.0000 5401741 1576526022.40 151.5245 59.9968 32.0000 1.9897 1.9924 415.0739 415.7594 0.1036 -1.0000 -1.0000 5401819 1576526022.50 151.5245 59.9968 32.0000 1.9896 1.9923 415.0778 415.7637 0.1037 -1.0000 -1.0000 5401882 1576526022.60 151.5245 59.9968 32.0000 1.9896 1.9923 415.0878 415.7743 0.1038 -1.0000 -1.0000 5401944 1576526022.70 151.5241 59.9968 32.0000 1.9896 1.9923 415.0971 415.7839 0.1037 -1.0000 -1.0000 5402178 1576526022.80 151.5238 59.9968 32.0000 1.9894 1.9921 415.0581 415.7444 0.1037 -1.0000 -1.0000 5402257 1576526022.90 151.5238 59.9968 32.0000 1.9896 1.9923 415.0539 415.7405 0.1037 -1.0000 -1.0000 5402303 1576526023.00 151.5238 59.9968 32.0000 1.9903 1.9930 415.0665 415.7528 0.1038 -1.0000 -1.0000 5402382 1576526023.10 151.5238 59.9968 32.0000 1.9898 1.9925 415.0607 415.7461 0.1035 -1.0000 -1.0000 5402444 1576526023.20 151.5238 59.9968 32.0000 1.9898 1.9925 415.1017 415.7877 0.1036 -1.0000 -1.0000 5402679 1576526023.30 151.5159 59.9968 32.0000 1.9896 1.9923 415.1052 415.7906 0.1035 -1.0000 -1.0000 5402741 1576526023.40 151.5159 59.9968 32.0000 1.9892 1.9919 415.0940 415.7786 0.1035 -1.0000 -1.0000 5402803 1576526023.50 151.5159 59.9968 32.0000 1.9899 1.9926 414.9817 415.6676 0.1037 -1.0000 -1.0000 5402882 1576526023.60 151.5159 59.9968 32.0000 1.9897 1.9925 415.0715 415.7573 0.1036 -1.0000 -1.0000 5402944 1576526023.70 151.5159 59.9968 32.0000 1.9894 1.9922 415.0868 415.7728 0.1036 -1.0000 -1.0000 5403007 1576526023.80 151.5141 59.9968 32.0000 1.9898 1.9925 415.0014 415.6861 0.1035 -1.0000 -1.0000 5403085 1576526023.90 151.4828 59.9968 32.0000 1.9893 1.9920 415.0602 415.7462 0.1037 -1.0000 -1.0000 5403147 1576526024.00 151.4828 59.9968 32.0000 1.9902 1.9929 415.0800 415.7663 0.1037 -1.0000 -1.0000 5403210 1576526024.10 151.4828 59.9968 32.0000 1.9895 1.9922 414.9866 415.6738 0.1037 -1.0000 -1.0000 5403288 1576526024.20 151.4828 59.9968 32.0000 1.9897 1.9924 415.0513 415.7371 0.1037 -1.0000 -1.0000 5403350 1576526024.30 151.4828 59.9968 32.0000 1.9896 1.9923 415.0717 415.7566 0.1035 -1.0000 -1.0000 5403616 1576526024.40 151.5129 59.9968 32.0000 1.9890 1.9917 415.0771 415.7643 0.1039 -1.0000 -1.0000 5403694 1576526024.50 151.5129 59.9968 32.0000 1.9903 1.9930 415.0505 415.7377 0.1038 -1.0000 -1.0000 5403757 1576526024.60 151.5129 59.9968 32.0000 1.9897 1.9924 415.0478 415.7340 0.1037 -1.0000 -1.0000 5403819 1576526024.70 151.5129 59.9968 32.0000 1.9900 1.9927 415.1052 415.7922 0.1038 -1.0000 -1.0000 5403897 1576526024.80 151.5129 59.9968 32.0000 1.9902 1.9930 415.0609 415.7472 0.1037 -1.0000 -1.0000 5404178 1576526024.90 151.4992 59.9968 32.0000 1.9901 1.9928 415.0669 415.7528 0.1036 -1.0000 -1.0000 5404241 1576526025.00 151.4860 59.9968 32.0000 1.9894 1.9921 415.0153 415.7003 0.1036 -1.0000 -1.0000 5404319 1576526025.10 151.4860 59.9968 32.0000 1.9889 1.9917 415.1096 415.7961 0.1037 -1.0000 -1.0000 5404382 1576526025.20 151.4860 59.9968 32.0000 1.9897 1.9924 415.0425 415.7296 0.1038 -1.0000 -1.0000 5404444 1576526025.30 151.4860 59.9968 32.0000 1.9897 1.9924 415.0327 415.7185 0.1037 -1.0000 -1.0000 5404585 1576526025.40 151.4860 59.9968 32.0000 1.9893 1.9920 415.0231 415.7092 0.1037 -1.0000 -1.0000 5404647 1576526025.50 151.4500 59.9968 32.0000 1.9898 1.9925 415.0719 415.7583 0.1037 -1.0000 -1.0000 5404710 1576526025.60 151.4500 59.9968 32.0000 1.9895 1.9922 415.0835 415.7692 0.1036 -1.0000 -1.0000 5404772 1576526025.70 151.4500 59.9968 32.0000 1.9895 1.9922 414.9943 415.6803 0.1037 -1.0000 -1.0000 5404882 1576526025.80 151.4500 59.9968 32.0000 1.9892 1.9919 415.0459 415.7316 0.1036 -1.0000 -1.0000 5405163 1576526025.90 151.4500 59.9968 32.0000 1.9898 1.9925 415.0108 415.6976 0.1037 -1.0000 -1.0000 5405225 1576526026.00 151.4460 59.9968 32.0000 1.9895 1.9922 414.9985 415.6845 0.1037 -1.0000 -1.0000 5405460 1576526026.10 151.4435 59.9968 32.0000 1.9897 1.9924 415.0593 415.7457 0.1037 -1.0000 -1.0000 5405523 1576526026.20 151.4435 59.9968 32.0000 1.9894 1.9921 415.0418 415.7293 0.1038 -1.0000 -1.0000 5405585 1576526026.30 151.4435 59.9968 32.0000 1.9893 1.9920 415.0635 415.7500 0.1038 -1.0000 -1.0000 5405647 1576526026.40 151.4435 59.9968 32.0000 1.9889 1.9916 414.9924 415.6790 0.1038 -1.0000 -1.0000 5405725 1576526026.50 151.4435 59.9968 32.0000 1.9893 1.9920 415.1097 415.7949 0.1035 -1.0000 -1.0000 5405788 1576526026.60 151.4855 59.9968 32.0000 1.9899 1.9926 415.0370 415.7227 0.1037 -1.0000 -1.0000 5405850 1576526026.70 151.4855 59.9968 32.0000 1.9889 1.9916 414.9965 415.6820 0.1037 -1.0000 -1.0000 5405928 1576526026.80 151.4855 59.9968 32.0000 1.9890 1.9917 415.0706 415.7570 0.1037 -1.0000 -1.0000 5406178 1576526026.90 151.4855 59.9968 32.0000 1.9897 1.9924 415.1083 415.7937 0.1036 -1.0000 -1.0000 5406241 1576526027.00 151.4855 59.9968 32.0000 1.9893 1.9920 415.0520 415.7375 0.1036 -1.0000 -1.0000 5406303 1576526027.10 151.4881 59.9968 32.0000 1.9897 1.9924 415.0160 415.7020 0.1037 -1.0000 -1.0000 5406366 1576526027.20 151.5023 59.9968 32.0000 1.9892 1.9919 415.0406 415.7268 0.1037 -1.0000 -1.0000 5406428 1576526027.30 151.5023 59.9968 32.0000 1.9897 1.9924 415.0803 415.7662 0.1036 -1.0000 -1.0000 5406507 1576526027.40 151.5023 59.9968 32.0000 1.9897 1.9924 415.0670 415.7527 0.1037 -1.0000 -1.0000 5407179 1576526027.50 151.5023 59.9968 32.0000 1.9892 1.9919 415.0330 415.7197 0.1038 -1.0000 -1.0000 5407257 1576526027.60 151.5023 59.9968 32.0000 1.9895 1.9922 414.9640 415.6509 0.1038 -1.0000 -1.0000 5407335 1576526027.70 151.4858 59.9968 32.0000 1.9890 1.9917 415.0186 415.7048 0.1037 -1.0000 -1.0000 5407397 1576526027.80 151.4858 59.9968 32.0000 1.9895 1.9922 415.0956 415.7820 0.1037 -1.0000 -1.0000 5407460 1576526027.90 151.4858 59.9968 32.0000 1.9897 1.9924 415.0490 415.7358 0.1038 -1.0000 -1.0000 5407523 1576526028.00 151.4858 59.9968 32.0000 1.9891 1.9918 415.0436 415.7303 0.1038 -1.0000 -1.0000 5407585 1576526028.10 151.4858 59.9968 32.0000 1.9892 1.9919 415.0127 415.6996 0.1038 -1.0000 -1.0000 5407663 1576526028.20 151.4660 59.9968 32.0000 1.9893 1.9920 415.0243 415.7104 0.1038 -1.0000 -1.0000 5407725 1576526028.30 151.4537 59.9968 32.0000 1.9896 1.9923 415.0316 415.7187 0.1038 -1.0000 -1.0000 5407804 1576526028.40 151.4537 59.9968 32.0000 1.9894 1.9921 415.0298 415.7169 0.1039 -1.0000 -1.0000 5407928 1576526028.50 151.4537 59.9968 32.0000 1.9891 1.9919 415.0389 415.7256 0.1038 -1.0000 -1.0000 5407991 1576526028.60 151.4537 59.9968 32.0000 1.9891 1.9919 415.0381 415.7262 0.1040 -1.0000 -1.0000 5408054 1576526028.70 151.4537 59.9968 32.0000 1.9896 1.9924 415.0421 415.7298 0.1039 -1.0000 -1.0000 5408132 1576526028.80 151.4866 59.9968 32.0000 1.9886 1.9913 415.0512 415.7390 0.1039 -1.0000 -1.0000 5408194 1576526028.90 151.4866 59.9968 32.0000 1.9897 1.9924 415.0323 415.7186 0.1037 -1.0000 -1.0000 5408522 1576526029.00 151.4866 59.9968 32.0000 1.9895 1.9922 415.0746 415.7613 0.1038 -1.0000 -1.0000 5408600 1576526029.10 151.4866 59.9968 32.0000 1.9893 1.9920 415.1110 415.7977 0.1038 -1.0000 -1.0000 5408663 1576526029.20 151.4866 59.9968 32.0000 1.9893 1.9920 415.0619 415.7487 0.1038 -1.0000 -1.0000 5408725 1576526029.30 151.4893 59.9968 32.0000 1.9893 1.9920 415.0509 415.7377 0.1038 -1.0000 -1.0000 5408803 1576526029.40 151.5037 59.9968 32.0000 1.9897 1.9924 415.0622 415.7498 0.1039 -1.0000 -1.0000 5409428 1576526029.50 151.5037 59.9968 32.0000 1.9895 1.9922 415.0138 415.7005 0.1037 -1.0000 -1.0000 5409507 1576526029.60 151.5037 59.9968 32.0000 1.9897 1.9924 415.1549 415.8417 0.1038 -1.0000 -1.0000 5409569 1576526029.70 151.5037 59.9968 32.0000 1.9899 1.9926 415.0504 415.7378 0.1038 -1.0000 -1.0000 5409632 1576526029.80 151.5037 59.9968 32.0000 1.9890 1.9917 415.0828 415.7692 0.1037 -1.0000 -1.0000 5409710 1576526029.90 151.4678 59.9964 32.0000 1.9892 1.9919 415.0137 415.6998 0.1037 -1.0000 -1.0000 5409773 1576526030.00 151.4678 59.9964 32.0000 1.9892 1.9919 415.0538 415.7395 0.1036 -1.0000 -1.0000 5409835 1576526030.10 151.4678 59.9964 32.0000 1.9896 1.9923 415.0484 415.7342 0.1037 -1.0000 -1.0000 5409913 1576526030.20 151.4678 59.9964 32.0000 1.9893 1.9920 415.0265 415.7129 0.1038 -1.0000 -1.0000 5409976 1576526030.30 151.4678 59.9964 32.0000 1.9894 1.9921 415.0272 415.7138 0.1037 -1.0000 -1.0000 5410038 1576526030.40 151.4904 59.9964 32.0000 1.9897 1.9925 415.0927 415.7783 0.1036 -1.0000 -1.0000 5410116 1576526030.50 151.4994 59.9964 32.0000 1.9897 1.9924 415.1485 415.8361 0.1039 -1.0000 -1.0000 5410178 1576526030.60 151.4994 59.9964 32.0000 1.9890 1.9917 415.0833 415.7701 0.1037 -1.0000 -1.0000 5410241 1576526030.70 151.4994 59.9964 32.0000 1.9894 1.9921 415.1188 415.8049 0.1037 -1.0000 -1.0000 5410319 1576526030.80 151.4994 59.9964 32.0000 1.9898 1.9926 415.0919 415.7775 0.1037 -1.0000 -1.0000 5410382 1576526030.90 151.4994 59.9964 32.0000 1.9896 1.9923 415.1164 415.8044 0.1040 -1.0000 -1.0000 5410444 1576526031.00 151.5004 59.9964 32.0000 1.9900 1.9927 415.0320 415.7194 0.1038 -1.0000 -1.0000 5410507 1576526031.10 151.5213 59.9964 32.0000 1.9897 1.9924 415.1033 415.7895 0.1037 -1.0000 -1.0000 5410569 1576526031.20 151.5213 59.9964 32.0000 1.9892 1.9919 415.1151 415.8020 0.1038 -1.0000 -1.0000 5410632 1576526031.30 151.5213 59.9964 32.0000 1.9895 1.9922 415.1488 415.8359 0.1038 -1.0000 -1.0000 5410710 1576526031.40 151.5213 59.9964 32.0000 1.9899 1.9926 415.0869 415.7739 0.1038 -1.0000 -1.0000 5410772 1576526031.50 151.5213 59.9964 32.0000 1.9897 1.9924 415.1042 415.7911 0.1038 -1.0000 -1.0000 5410960 1576526031.60 151.5213 59.9964 32.0000 1.9900 1.9927 415.1181 415.8061 0.1040 -1.0000 -1.0000 5411022 1576526031.70 151.5213 59.9964 32.0000 1.9897 1.9925 415.0839 415.7721 0.1040 -1.0000 -1.0000 5411085 1576526031.80 151.5213 59.9964 32.0000 1.9897 1.9924 415.0841 415.7723 0.1039 -1.0000 -1.0000 5411147 1576526031.90 151.5213 59.9964 32.0000 1.9900 1.9927 415.1207 415.8072 0.1037 -1.0000 -1.0000 5411210 1576526032.00 151.5213 59.9964 32.0000 1.9895 1.9922 415.0874 415.7748 0.1038 -1.0000 -1.0000 5411554 1576526032.10 151.5213 59.9964 32.0000 1.9891 1.9918 415.0821 415.7683 0.1036 -1.0000 -1.0000 5411616 1576526032.20 151.5203 59.9964 32.0000 1.9890 1.9917 415.0822 415.7693 0.1039 -1.0000 -1.0000 5411694 1576526032.30 151.5200 59.9964 32.0000 1.9890 1.9918 415.0967 415.7841 0.1039 -1.0000 -1.0000 5411944 1576526032.40 151.5200 59.9964 32.0000 1.9894 1.9921 415.0901 415.7775 0.1038 -1.0000 -1.0000 5412022 1576526032.50 151.5200 59.9964 32.0000 1.9900 1.9927 415.1522 415.8392 0.1038 -1.0000 -1.0000 5412085 1576526032.60 151.5200 59.9964 32.0000 1.9894 1.9921 414.9739 415.6618 0.1040 -1.0000 -1.0000 5412147 1576526032.70 151.5171 59.9964 32.0000 1.9896 1.9923 415.0656 415.7534 0.1039 -1.0000 -1.0000 5412225 1576526032.80 151.4788 59.9964 32.0000 1.9895 1.9923 414.9779 415.6649 0.1038 -1.0000 -1.0000 5412288 1576526032.90 151.4788 59.9964 32.0000 1.9894 1.9921 415.0712 415.7582 0.1039 -1.0000 -1.0000 5412350 1576526033.00 151.4788 59.9964 32.0000 1.9901 1.9928 415.0793 415.7673 0.1040 -1.0000 -1.0000 5412428 1576526033.10 151.4788 59.9964 32.0000 1.9893 1.9920 415.1160 415.8032 0.1038 -1.0000 -1.0000 5412491 1576526033.20 151.4788 59.9964 32.0000 1.9892 1.9919 415.0414 415.7292 0.1039 -1.0000 -1.0000 5412553 1576526033.30 151.4788 59.9964 32.0000 1.9892 1.9920 415.0388 415.7264 0.1039 -1.0000 -1.0000 5412632 1576526033.40 151.5275 59.9964 32.0000 1.9895 1.9922 415.0488 415.7355 0.1038 -1.0000 -1.0000 5412694 1576526033.50 151.5275 59.9964 32.0000 1.9896 1.9923 414.9927 415.6803 0.1039 -1.0000 -1.0000 5412928 1576526033.60 151.5275 59.9964 32.0000 1.9894 1.9921 415.0877 415.7751 0.1039 -1.0000 -1.0000 5412991 1576526033.70 151.5275 59.9964 32.0000 1.9895 1.9922 415.0798 415.7675 0.1039 -1.0000 -1.0000 5413053 1576526033.80 151.5275 59.9964 32.0000 1.9899 1.9926 415.0717 415.7581 0.1037 -1.0000 -1.0000 5413132 1576526033.90 151.4878 59.9964 32.0000 1.9891 1.9919 415.0957 415.7815 0.1036 -1.0000 -1.0000 5413179 1576526034.00 151.4878 59.9964 32.0000 1.9894 1.9921 414.9904 415.6765 0.1037 -1.0000 -1.0000 5413569 1576526034.10 151.4878 59.9964 32.0000 1.9893 1.9920 414.9990 415.6849 0.1037 -1.0000 -1.0000 5413647 1576526034.20 151.4878 59.9964 32.0000 1.9895 1.9922 415.0647 415.7516 0.1038 -1.0000 -1.0000 5413710 1576526034.30 151.4878 59.9964 32.0000 1.9897 1.9924 415.0686 415.7559 0.1039 -1.0000 -1.0000 5413773 1576526034.40 151.5062 59.9964 32.0000 1.9898 1.9926 415.0822 415.7694 0.1038 -1.0000 -1.0000 5413851 1576526034.50 151.5261 59.9964 32.0000 1.9894 1.9921 415.0502 415.7364 0.1037 -1.0000 -1.0000 5414178 1576526034.60 151.5261 59.9964 32.0000 1.9900 1.9927 415.0759 415.7616 0.1036 -1.0000 -1.0000 5414241 1576526034.70 151.5261 59.9964 32.0000 1.9894 1.9921 415.0625 415.7495 0.1039 -1.0000 -1.0000 5414303 1576526034.80 151.5261 59.9964 32.0000 1.9894 1.9921 415.0988 415.7849 0.1036 -1.0000 -1.0000 5414366 1576526034.90 151.5261 59.9964 32.0000 1.9892 1.9919 415.1280 415.8149 0.1037 -1.0000 -1.0000 5414428 1576526035.00 151.5178 59.9968 32.0000 1.9900 1.9927 415.0529 415.7389 0.1037 -1.0000 -1.0000 5414616 1576526035.10 151.5141 59.9969 32.0000 1.9897 1.9924 415.0360 415.7225 0.1038 -1.0000 -1.0000 5414679 1576526035.20 151.5141 59.9969 32.0000 1.9900 1.9927 415.0361 415.7222 0.1037 -1.0000 -1.0000 5414741 1576526035.30 151.5141 59.9969 32.0000 1.9898 1.9925 415.0109 415.6964 0.1036 -1.0000 -1.0000 5414819 1576526035.40 151.5141 59.9969 32.0000 1.9897 1.9924 415.0680 415.7530 0.1035 -1.0000 -1.0000 5414882 1576526035.50 151.5141 59.9969 32.0000 1.9897 1.9924 415.1219 415.8072 0.1036 -1.0000 -1.0000 5415069 1576526035.60 151.5288 59.9969 32.0000 1.9890 1.9917 415.0522 415.7386 0.1038 -1.0000 -1.0000 5415132 1576526035.70 151.5288 59.9969 32.0000 1.9894 1.9921 415.1128 415.7993 0.1037 -1.0000 -1.0000 5415194 1576526035.80 151.5288 59.9969 32.0000 1.9900 1.9927 415.0628 415.7489 0.1037 -1.0000 -1.0000 5415351 1576526035.90 151.5288 59.9969 32.0000 1.9891 1.9918 415.0800 415.7657 0.1036 -1.0000 -1.0000 5415413 1576526036.00 151.5288 59.9969 32.0000 1.9896 1.9923 415.0802 415.7672 0.1038 -1.0000 -1.0000 5415476 1576526036.10 151.5098 59.9969 32.0000 1.9903 1.9930 415.1141 415.8000 0.1037 -1.0000 -1.0000 5415553 1576526036.20 151.4938 59.9969 32.0000 1.9897 1.9924 415.1506 415.8372 0.1037 -1.0000 -1.0000 5415616 1576526036.30 151.4938 59.9969 32.0000 1.9892 1.9919 415.0537 415.7399 0.1037 -1.0000 -1.0000 5415679 1576526036.40 151.4938 59.9969 32.0000 1.9897 1.9924 415.0399 415.7263 0.1037 -1.0000 -1.0000 5415757 1576526036.50 151.4938 59.9969 32.0000 1.9896 1.9923 415.0337 415.7200 0.1037 -1.0000 -1.0000 5415819 1576526036.60 151.4938 59.9969 32.0000 1.9900 1.9927 415.0754 415.7612 0.1036 -1.0000 -1.0000 5415882 1576526036.70 151.5057 59.9969 32.0000 1.9897 1.9924 415.1200 415.8070 0.1038 -1.0000 -1.0000 5415960 1576526036.80 151.5057 59.9969 32.0000 1.9895 1.9922 415.0788 415.7649 0.1036 -1.0000 -1.0000 5416023 1576526036.90 151.5057 59.9969 32.0000 1.9896 1.9923 415.0609 415.7459 0.1035 -1.0000 -1.0000 5416085 1576526037.00 151.5057 59.9969 32.0000 1.9891 1.9918 415.0362 415.7213 0.1035 -1.0000 -1.0000 5416163 1576526037.10 151.5057 59.9969 32.0000 1.9906 1.9933 415.1352 415.8214 0.1037 -1.0000 -1.0000 5416694 1576526037.20 151.5204 59.9969 32.0000 1.9901 1.9928 415.0596 415.7458 0.1037 -1.0000 -1.0000 5416757 1576526037.30 151.5249 59.9969 32.0000 1.9898 1.9925 415.1224 415.8095 0.1037 -1.0000 -1.0000 5416835 1576526037.40 151.5249 59.9969 32.0000 1.9891 1.9918 415.0256 415.7109 0.1036 -1.0000 -1.0000 5416897 1576526037.50 151.5249 59.9969 32.0000 1.9896 1.9923 415.1251 415.8125 0.1039 -1.0000 -1.0000 5416975 1576526037.60 151.5249 59.9969 32.0000 1.9894 1.9921 415.0672 415.7542 0.1037 -1.0000 -1.0000 5417038 1576526037.70 151.5249 59.9969 32.0000 1.9895 1.9922 415.0507 415.7360 0.1036 -1.0000 -1.0000 5417100 1576526037.80 151.4954 59.9969 32.0000 1.9899 1.9926 415.0057 415.6912 0.1036 -1.0000 -1.0000 5417163 1576526037.90 151.4922 59.9969 32.0000 1.9901 1.9928 415.0497 415.7353 0.1036 -1.0000 -1.0000 5417225 1576526038.00 151.4922 59.9969 32.0000 1.9901 1.9928 415.0564 415.7422 0.1038 -1.0000 -1.0000 5417304 1576526038.10 151.4922 59.9969 32.0000 1.9900 1.9927 415.0800 415.7661 0.1035 -1.0000 -1.0000 5417585 1576526038.20 151.4922 59.9969 32.0000 1.9900 1.9927 415.1879 415.8745 0.1037 -1.0000 -1.0000 5417647 1576526038.30 151.4922 59.9969 32.0000 1.9904 1.9931 415.0436 415.7302 0.1037 -1.0000 -1.0000 5417710 1576526038.40 151.4725 59.9969 32.0000 1.9901 1.9928 415.0150 415.7007 0.1036 -1.0000 -1.0000 5417773 1576526038.50 151.4725 59.9969 32.0000 1.9903 1.9930 414.9691 415.6553 0.1037 -1.0000 -1.0000 5417835 1576526038.60 151.4725 59.9969 32.0000 1.9890 1.9917 414.9816 415.6676 0.1037 -1.0000 -1.0000 5418069 1576526038.70 151.4725 59.9969 32.0000 1.9892 1.9919 415.0507 415.7371 0.1037 -1.0000 -1.0000 5418147 1576526038.80 151.4725 59.9969 32.0000 1.9895 1.9922 415.0290 415.7136 0.1035 -1.0000 -1.0000 5418210 1576526038.90 151.4719 59.9969 32.0000 1.9890 1.9917 415.0112 415.6974 0.1037 -1.0000 -1.0000 5418272 1576526039.00 151.4718 59.9969 32.0000 1.9894 1.9921 415.0240 415.7091 0.1034 -1.0000 -1.0000 5418350 1576526039.10 151.4718 59.9969 32.0000 1.9895 1.9922 415.0243 415.7111 0.1038 -1.0000 -1.0000 5418772 1576526039.20 151.4718 59.9969 32.0000 1.9889 1.9916 415.0617 415.7482 0.1037 -1.0000 -1.0000 5418835 1576526039.30 151.4718 59.9969 32.0000 1.9900 1.9927 415.1170 415.8029 0.1036 -1.0000 -1.0000 5418913 1576526039.40 151.4741 59.9969 32.0000 1.9904 1.9931 415.0450 415.7315 0.1037 -1.0000 -1.0000 5418975 1576526039.50 151.4924 59.9969 32.0000 1.9897 1.9924 415.1361 415.8223 0.1037 -1.0000 -1.0000 5419054 1576526039.60 151.4924 59.9969 32.0000 1.9895 1.9922 415.0148 415.7004 0.1036 -1.0000 -1.0000 5419835 1576526039.70 151.4924 59.9969 32.0000 1.9894 1.9922 415.0747 415.7602 0.1036 -1.0000 -1.0000 5419913 1576526039.80 151.4924 59.9969 32.0000 1.9901 1.9928 415.0906 415.7756 0.1035 -1.0000 -1.0000 5420007 1576526039.90 151.4924 59.9969 32.0000 1.9899 1.9926 415.0670 415.7521 0.1035 -1.0000 -1.0000 5420069 1576526040.00 151.4924 59.9969 32.0000 1.9895 1.9922 415.0624 415.7470 0.1035 -1.0000 -1.0000 5420132 1576526040.10 151.4743 59.9960 32.0000 1.9897 1.9924 415.0452 415.7308 0.1036 -1.0000 -1.0000 5420210 1576526040.20 151.4743 59.9960 32.0000 1.9900 1.9927 415.0814 415.7675 0.1037 -1.0000 -1.0000 5420272 1576526040.30 151.4743 59.9960 32.0000 1.9898 1.9925 415.1318 415.8186 0.1037 -1.0000 -1.0000 5420335 1576526040.40 151.4743 59.9960 32.0000 1.9892 1.9919 415.0821 415.7690 0.1039 -1.0000 -1.0000 5420397 1576526040.50 151.4743 59.9960 32.0000 1.9904 1.9931 415.1197 415.8059 0.1036 -1.0000 -1.0000 5420460 1576526040.60 151.4743 59.9960 32.0000 1.9900 1.9927 415.1050 415.7893 0.1035 -1.0000 -1.0000 5420522 1576526040.70 151.4643 59.9960 32.0000 1.9899 1.9926 415.0853 415.7710 0.1036 -1.0000 -1.0000 5420600 1576526040.80 151.4594 59.9960 32.0000 1.9898 1.9925 415.1662 415.8532 0.1038 -1.0000 -1.0000 5420663 1576526040.90 151.4594 59.9960 32.0000 1.9899 1.9926 415.0590 415.7448 0.1037 -1.0000 -1.0000 5420725 1576526041.00 151.4594 59.9960 32.0000 1.9898 1.9925 415.0492 415.7358 0.1037 -1.0000 -1.0000 5420804 1576526041.10 151.4594 59.9960 32.0000 1.9891 1.9918 415.0884 415.7742 0.1036 -1.0000 -1.0000 5421132 1576526041.20 151.4594 59.9960 32.0000 1.9894 1.9921 415.0465 415.7342 0.1039 -1.0000 -1.0000 5421194 1576526041.30 151.4775 59.9960 32.0000 1.9895 1.9922 415.0770 415.7642 0.1038 -1.0000 -1.0000 5421273 1576526041.40 151.4884 59.9960 32.0000 1.9893 1.9920 415.0775 415.7632 0.1036 -1.0000 -1.0000 5421335 1576526041.50 151.4884 59.9960 32.0000 1.9902 1.9929 415.0503 415.7362 0.1037 -1.0000 -1.0000 5421397 1576526041.60 151.4884 59.9960 32.0000 1.9895 1.9923 415.1035 415.7908 0.1039 -1.0000 -1.0000 5421460 1576526041.70 151.4884 59.9960 32.0000 1.9896 1.9923 415.0696 415.7560 0.1037 -1.0000 -1.0000 5421522 1576526041.80 151.4884 59.9960 32.0000 1.9893 1.9920 415.1192 415.8061 0.1037 -1.0000 -1.0000 5421601 1576526041.90 151.4884 59.9960 32.0000 1.9900 1.9927 415.0873 415.7732 0.1037 -1.0000 -1.0000 5421663 1576526042.00 151.4884 59.9960 32.0000 1.9897 1.9924 415.1280 415.8154 0.1039 -1.0000 -1.0000 5421725 1576526042.10 151.4884 59.9960 32.0000 1.9896 1.9923 415.0860 415.7735 0.1039 -1.0000 -1.0000 5421803 1576526042.20 151.4884 59.9960 32.0000 1.9893 1.9920 415.0648 415.7527 0.1039 -1.0000 -1.0000 5422319 1576526042.30 151.4884 59.9960 32.0000 1.9892 1.9919 415.0250 415.7118 0.1038 -1.0000 -1.0000 5422382 1576526042.40 151.4884 59.9960 32.0000 1.9896 1.9923 415.0655 415.7522 0.1038 -1.0000 -1.0000 5422460 1576526042.50 151.4884 59.9960 32.0000 1.9892 1.9919 415.0888 415.7759 0.1038 -1.0000 -1.0000 5422522 1576526042.60 151.5096 59.9960 32.0000 1.9902 1.9929 415.0972 415.7826 0.1035 -1.0000 -1.0000 5422585 1576526042.70 151.5096 59.9960 32.0000 1.9904 1.9931 415.0606 415.7467 0.1036 -1.0000 -1.0000 5422647 1576526042.80 151.5096 59.9960 32.0000 1.9899 1.9926 415.0791 415.7645 0.1036 -1.0000 -1.0000 5422710 1576526042.90 151.5096 59.9960 32.0000 1.9894 1.9921 415.1208 415.8070 0.1037 -1.0000 -1.0000 5422772 1576526043.00 151.5096 59.9960 32.0000 1.9899 1.9927 415.0139 415.7015 0.1038 -1.0000 -1.0000 5422850 1576526043.10 151.5523 59.9960 32.0000 1.9898 1.9925 415.0213 415.7076 0.1038 -1.0000 -1.0000 5422913 1576526043.20 151.5333 59.9960 32.0000 1.9899 1.9926 415.0614 415.7484 0.1038 -1.0000 -1.0000 5422991 1576526043.30 151.5333 59.9960 32.0000 1.9900 1.9927 415.0350 415.7213 0.1038 -1.0000 -1.0000 5423053 1576526043.40 151.5333 59.9960 32.0000 1.9896 1.9923 415.0718 415.7591 0.1038 -1.0000 -1.0000 5423116 1576526043.50 151.5333 59.9960 32.0000 1.9896 1.9923 415.1012 415.7868 0.1036 -1.0000 -1.0000 5423194 1576526043.60 151.5333 59.9960 32.0000 1.9899 1.9926 415.0513 415.7378 0.1037 -1.0000 -1.0000 5423257 1576526043.70 151.5320 59.9960 32.0000 1.9901 1.9928 415.0684 415.7543 0.1036 -1.0000 -1.0000 5423319 1576526043.80 151.5182 59.9960 32.0000 1.9897 1.9924 415.0299 415.7158 0.1037 -1.0000 -1.0000 5423397 1576526043.90 151.5182 59.9960 32.0000 1.9899 1.9926 415.1484 415.8346 0.1036 -1.0000 -1.0000 5423460 1576526044.00 151.5182 59.9960 32.0000 1.9898 1.9925 415.1164 415.8015 0.1035 -1.0000 -1.0000 5423522 1576526044.10 151.5182 59.9960 32.0000 1.9904 1.9931 415.0830 415.7689 0.1037 -1.0000 -1.0000 5423585 1576526044.20 151.5182 59.9960 32.0000 1.9898 1.9925 415.0707 415.7580 0.1038 -1.0000 -1.0000 5423835 1576526044.30 151.5182 59.9960 32.0000 1.9905 1.9932 415.0995 415.7863 0.1038 -1.0000 -1.0000 5423897 1576526044.40 151.5182 59.9960 32.0000 1.9897 1.9924 415.1258 415.8123 0.1037 -1.0000 -1.0000 5423976 1576526044.50 151.5182 59.9960 32.0000 1.9900 1.9927 415.0714 415.7574 0.1036 -1.0000 -1.0000 5424038 1576526044.60 151.5182 59.9960 32.0000 1.9898 1.9925 415.0641 415.7496 0.1036 -1.0000 -1.0000 5424101 1576526044.70 151.5182 59.9960 32.0000 1.9896 1.9923 415.0760 415.7617 0.1036 -1.0000 -1.0000 5424163 1576526044.80 151.5182 59.9960 32.0000 1.9892 1.9919 415.0809 415.7675 0.1037 -1.0000 -1.0000 5424225 1576526044.90 151.5204 59.9960 32.0000 1.9896 1.9923 415.0677 415.7535 0.1036 -1.0000 -1.0000 5424288 1576526045.00 151.5374 59.9963 32.0000 1.9903 1.9930 415.1391 415.8260 0.1037 -1.0000 -1.0000 5424366 1576526045.10 151.5374 59.9963 32.0000 1.9894 1.9921 415.1116 415.7976 0.1037 -1.0000 -1.0000 5424428 1576526045.20 151.5374 59.9963 32.0000 1.9904 1.9931 415.0725 415.7588 0.1037 -1.0000 -1.0000 5424553 1576526045.30 151.5374 59.9963 32.0000 1.9906 1.9933 415.0937 415.7789 0.1035 -1.0000 -1.0000 5424632 1576526045.40 151.5374 59.9963 32.0000 1.9899 1.9926 415.0957 415.7811 0.1037 -1.0000 -1.0000 5424694 1576526045.50 151.5493 59.9963 32.0000 1.9898 1.9925 415.0561 415.7428 0.1037 -1.0000 -1.0000 5424803 1576526045.60 151.5493 59.9963 32.0000 1.9902 1.9929 415.0318 415.7181 0.1037 -1.0000 -1.0000 5424944 1576526045.70 151.5493 59.9963 32.0000 1.9898 1.9925 415.0946 415.7819 0.1038 -1.0000 -1.0000 5425007 1576526045.80 151.5493 59.9963 32.0000 1.9895 1.9922 415.1168 415.8038 0.1039 -1.0000 -1.0000 5425085 1576526045.90 151.5493 59.9963 32.0000 1.9895 1.9923 415.1349 415.8228 0.1039 -1.0000 -1.0000 5425147 1576526046.00 151.5450 59.9963 32.0000 1.9893 1.9920 415.0681 415.7548 0.1038 -1.0000 -1.0000 5425210 1576526046.10 151.5220 59.9963 32.0000 1.9899 1.9926 415.0826 415.7699 0.1039 -1.0000 -1.0000 5425273 1576526046.20 151.5220 59.9963 32.0000 1.9899 1.9927 415.1588 415.8458 0.1037 -1.0000 -1.0000 5425335 1576526046.30 151.5220 59.9963 32.0000 1.9896 1.9923 415.0491 415.7348 0.1037 -1.0000 -1.0000 5425476 1576526046.40 151.5220 59.9963 32.0000 1.9890 1.9917 415.0926 415.7803 0.1039 -1.0000 -1.0000 5425553 1576526046.50 151.5220 59.9963 32.0000 1.9899 1.9926 415.0894 415.7766 0.1039 -1.0000 -1.0000 5425616 1576526046.60 151.4961 59.9963 32.0000 1.9893 1.9920 415.0825 415.7707 0.1040 -1.0000 -1.0000 5425679 1576526046.70 151.4961 59.9963 32.0000 1.9894 1.9921 415.0396 415.7271 0.1039 -1.0000 -1.0000 5425741 1576526046.80 151.4961 59.9963 32.0000 1.9896 1.9923 415.0604 415.7468 0.1037 -1.0000 -1.0000 5426585 1576526046.90 151.4961 59.9963 32.0000 1.9894 1.9921 415.0377 415.7243 0.1037 -1.0000 -1.0000 5426647 1576526047.00 151.4961 59.9963 32.0000 1.9898 1.9925 415.0683 415.7552 0.1039 -1.0000 -1.0000 5426710 1576526047.10 151.4961 59.9963 32.0000 1.9897 1.9924 415.1358 415.8235 0.1039 -1.0000 -1.0000 5426772 1576526047.20 151.5301 59.9963 32.0000 1.9895 1.9922 415.0674 415.7536 0.1037 -1.0000 -1.0000 5426835 1576526047.30 151.5301 59.9963 32.0000 1.9898 1.9925 415.0827 415.7700 0.1040 -1.0000 -1.0000 5426913 1576526047.40 151.5301 59.9963 32.0000 1.9893 1.9920 415.0828 415.7693 0.1036 -1.0000 -1.0000 5426975 1576526047.50 151.5301 59.9963 32.0000 1.9901 1.9928 415.0920 415.7799 0.1039 -1.0000 -1.0000 5427053 1576526047.60 151.5301 59.9963 32.0000 1.9901 1.9928 415.0998 415.7868 0.1038 -1.0000 -1.0000 5427116 1576526047.70 151.5200 59.9963 32.0000 1.9895 1.9922 415.1271 415.8158 0.1042 -1.0000 -1.0000 5427210 1576526047.80 151.5200 59.9963 32.0000 1.9896 1.9923 415.0968 415.7842 0.1039 -1.0000 -1.0000 5427273 1576526047.90 151.5200 59.9963 32.0000 1.9898 1.9925 415.0962 415.7829 0.1037 -1.0000 -1.0000 5427335 1576526048.00 151.5200 59.9963 32.0000 1.9900 1.9927 415.0783 415.7663 0.1040 -1.0000 -1.0000 5427397 1576526048.10 151.5200 59.9963 32.0000 1.9894 1.9921 415.0634 415.7510 0.1039 -1.0000 -1.0000 5427476 1576526048.20 151.5583 59.9963 32.0000 1.9901 1.9928 415.1051 415.7922 0.1038 -1.0000 -1.0000 5427538 1576526048.30 151.5705 59.9963 32.0000 1.9894 1.9921 415.1175 415.8040 0.1037 -1.0000 -1.0000 5427710 1576526048.40 151.5705 59.9963 32.0000 1.9899 1.9926 415.0881 415.7754 0.1039 -1.0000 -1.0000 5427788 1576526048.50 151.5705 59.9963 32.0000 1.9900 1.9927 415.0819 415.7697 0.1039 -1.0000 -1.0000 5427851 1576526048.60 151.5705 59.9963 32.0000 1.9900 1.9927 415.1534 415.8420 0.1040 -1.0000 -1.0000 5427913 1576526048.70 151.5705 59.9963 32.0000 1.9902 1.9929 415.0758 415.7627 0.1038 -1.0000 -1.0000 5427976 1576526048.80 151.5157 59.9963 32.0000 1.9903 1.9930 414.9809 415.6671 0.1037 -1.0000 -1.0000 5428460 1576526048.90 151.5157 59.9963 32.0000 1.9895 1.9922 415.1289 415.8159 0.1038 -1.0000 -1.0000 5428522 1576526049.00 151.5157 59.9963 32.0000 1.9888 1.9915 415.0423 415.7287 0.1038 -1.0000 -1.0000 5428600 1576526049.10 151.5157 59.9963 32.0000 1.9898 1.9925 415.1047 415.7932 0.1040 -1.0000 -1.0000 5428663 1576526049.20 151.5157 59.9963 32.0000 1.9898 1.9925 415.0550 415.7422 0.1038 -1.0000 -1.0000 5428725 1576526049.30 151.5123 59.9963 32.0000 1.9896 1.9923 415.0980 415.7848 0.1037 -1.0000 -1.0000 5428913 1576526049.40 151.5123 59.9963 32.0000 1.9899 1.9926 415.0642 415.7514 0.1039 -1.0000 -1.0000 5428975 1576526049.50 151.5123 59.9963 32.0000 1.9896 1.9923 415.0165 415.7030 0.1037 -1.0000 -1.0000 5429038 1576526049.60 151.5123 59.9963 32.0000 1.9899 1.9926 415.0285 415.7150 0.1038 -1.0000 -1.0000 5429100 1576526049.70 151.5123 59.9963 32.0000 1.9901 1.9928 415.0498 415.7354 0.1036 -1.0000 -1.0000 5429163 1576526049.80 151.5123 59.9963 32.0000 1.9904 1.9931 415.0952 415.7822 0.1038 -1.0000 -1.0000 5429241 1576526049.90 151.4974 59.9952 32.0000 1.9901 1.9928 415.0496 415.7357 0.1037 -1.0000 -1.0000 5429303 1576526050.00 151.4974 59.9952 32.0000 1.9899 1.9926 415.1367 415.8234 0.1037 -1.0000 -1.0000 5429366 1576526050.10 151.4974 59.9952 32.0000 1.9895 1.9922 415.0669 415.7528 0.1037 -1.0000 -1.0000 5429444 1576526050.20 151.4974 59.9952 32.0000 1.9895 1.9922 415.0279 415.7147 0.1038 -1.0000 -1.0000 5429507 1576526050.30 151.4974 59.9952 32.0000 1.9895 1.9922 415.1030 415.7881 0.1035 -1.0000 -1.0000 5429569 1576526050.40 151.4974 59.9952 32.0000 1.9900 1.9927 415.1178 415.8044 0.1037 -1.0000 -1.0000 5429647 1576526050.50 151.4853 59.9952 32.0000 1.9897 1.9924 415.0501 415.7362 0.1036 -1.0000 -1.0000 5429710 1576526050.60 151.4831 59.9952 32.0000 1.9898 1.9925 415.1316 415.8170 0.1036 -1.0000 -1.0000 5429773 1576526050.70 151.4831 59.9952 32.0000 1.9891 1.9918 414.9977 415.6844 0.1037 -1.0000 -1.0000 5429835 1576526050.80 151.4831 59.9952 32.0000 1.9900 1.9927 415.0504 415.7362 0.1036 -1.0000 -1.0000 5429897 1576526050.90 151.4831 59.9952 32.0000 1.9891 1.9918 415.1338 415.8195 0.1036 -1.0000 -1.0000 5430085 1576526051.00 151.4854 59.9952 32.0000 1.9894 1.9921 414.9792 415.6645 0.1036 -1.0000 -1.0000 5430147 1576526051.10 151.5428 59.9952 32.0000 1.9901 1.9928 415.0749 415.7601 0.1035 -1.0000 -1.0000 5430210 1576526051.20 151.5428 59.9952 32.0000 1.9898 1.9925 415.0398 415.7253 0.1036 -1.0000 -1.0000 5430272 1576526051.30 151.5428 59.9952 32.0000 1.9895 1.9922 415.0420 415.7265 0.1035 -1.0000 -1.0000 5430350 1576526051.40 151.5428 59.9952 32.0000 1.9898 1.9925 415.1098 415.7961 0.1038 -1.0000 -1.0000 5431085 1576526051.50 151.5428 59.9952 32.0000 1.9900 1.9927 415.1272 415.8143 0.1038 -1.0000 -1.0000 5431163 1576526051.60 151.5428 59.9952 32.0000 1.9886 1.9913 415.0537 415.7406 0.1038 -1.0000 -1.0000 5431225 1576526051.70 151.4796 59.9952 32.0000 1.9896 1.9923 415.0612 415.7467 0.1036 -1.0000 -1.0000 5431288 1576526051.80 151.4796 59.9952 32.0000 1.9894 1.9921 415.0485 415.7353 0.1038 -1.0000 -1.0000 5431351 1576526051.90 151.4796 59.9952 32.0000 1.9893 1.9920 415.0008 415.6876 0.1039 -1.0000 -1.0000 5431413 1576526052.00 151.4796 59.9952 32.0000 1.9895 1.9922 415.0337 415.7203 0.1037 -1.0000 -1.0000 5431476 1576526052.10 151.4796 59.9952 32.0000 1.9896 1.9923 415.0062 415.6916 0.1037 -1.0000 -1.0000 5431632 1576526052.20 151.5237 59.9952 32.0000 1.9893 1.9920 415.0942 415.7807 0.1037 -1.0000 -1.0000 5431725 1576526052.30 151.5609 59.9952 32.0000 1.9895 1.9922 415.0581 415.7445 0.1038 -1.0000 -1.0000 5431788 1576526052.40 151.5609 59.9952 32.0000 1.9898 1.9925 415.0818 415.7677 0.1036 -1.0000 -1.0000 5431851 1576526052.50 151.5609 59.9952 32.0000 1.9901 1.9928 415.0811 415.7668 0.1036 -1.0000 -1.0000 5431913 1576526052.60 151.5609 59.9952 32.0000 1.9901 1.9928 415.1368 415.8227 0.1036 -1.0000 -1.0000 5431976 1576526052.70 151.5609 59.9952 32.0000 1.9901 1.9928 415.0805 415.7662 0.1036 -1.0000 -1.0000 5432053 1576526052.80 151.5042 59.9952 32.0000 1.9890 1.9917 415.0723 415.7581 0.1037 -1.0000 -1.0000 5432116 1576526052.90 151.5042 59.9952 32.0000 1.9892 1.9919 415.0652 415.7518 0.1038 -1.0000 -1.0000 5432178 1576526053.00 151.5042 59.9952 32.0000 1.9890 1.9917 415.0479 415.7334 0.1036 -1.0000 -1.0000 5432257 1576526053.10 151.5042 59.9952 32.0000 1.9900 1.9927 415.0880 415.7741 0.1036 -1.0000 -1.0000 5432319 1576526053.20 151.5042 59.9952 32.0000 1.9897 1.9924 415.0804 415.7666 0.1037 -1.0000 -1.0000 5432382 1576526053.30 151.4814 59.9952 32.0000 1.9897 1.9924 414.9743 415.6597 0.1036 -1.0000 -1.0000 5432444 1576526053.40 151.4764 59.9952 32.0000 1.9900 1.9927 415.0569 415.7428 0.1037 -1.0000 -1.0000 5432507 1576526053.50 151.4764 59.9952 32.0000 1.9890 1.9917 415.0393 415.7254 0.1037 -1.0000 -1.0000 5433351 1576526053.60 151.4764 59.9952 32.0000 1.9889 1.9916 415.0544 415.7405 0.1036 -1.0000 -1.0000 5433413 1576526053.70 151.4764 59.9952 32.0000 1.9894 1.9921 415.0531 415.7386 0.1036 -1.0000 -1.0000 5433476 1576526053.80 151.4792 59.9952 32.0000 1.9896 1.9923 415.0437 415.7305 0.1038 -1.0000 -1.0000 5433553 1576526053.90 151.5117 59.9952 32.0000 1.9893 1.9920 414.9873 415.6738 0.1037 -1.0000 -1.0000 5433616 1576526054.00 151.5117 59.9952 32.0000 1.9901 1.9928 415.0018 415.6869 0.1036 -1.0000 -1.0000 5433679 1576526054.10 151.5117 59.9952 32.0000 1.9897 1.9924 415.1103 415.7970 0.1038 -1.0000 -1.0000 5433741 1576526054.20 151.5117 59.9952 32.0000 1.9893 1.9920 415.1068 415.7934 0.1037 -1.0000 -1.0000 5433803 1576526054.30 151.5117 59.9952 32.0000 1.9898 1.9925 415.0486 415.7353 0.1038 -1.0000 -1.0000 5433866 1576526054.40 151.4809 59.9952 32.0000 1.9899 1.9926 415.0707 415.7564 0.1036 -1.0000 -1.0000 5433944 1576526054.50 151.4809 59.9952 32.0000 1.9902 1.9929 414.9806 415.6674 0.1038 -1.0000 -1.0000 5434007 1576526054.60 151.4809 59.9952 32.0000 1.9889 1.9916 415.0413 415.7289 0.1039 -1.0000 -1.0000 5434069 1576526054.70 151.4809 59.9952 32.0000 1.9893 1.9920 415.0431 415.7287 0.1036 -1.0000 -1.0000 5434147 1576526054.80 151.4809 59.9952 32.0000 1.9896 1.9923 415.0147 415.7000 0.1036 -1.0000 -1.0000 5434210 1576526054.90 151.4809 59.9952 32.0000 1.9894 1.9921 415.0532 415.7385 0.1035 -1.0000 -1.0000 5434272 1576526055.00 151.4513 59.9955 32.0000 1.9890 1.9917 415.0175 415.7036 0.1036 -1.0000 -1.0000 5434475 1576526055.10 151.4513 59.9955 32.0000 1.9893 1.9920 415.0894 415.7747 0.1036 -1.0000 -1.0000 5434538 1576526055.20 151.4513 59.9955 32.0000 1.9895 1.9922 415.0545 415.7403 0.1037 -1.0000 -1.0000 5434600 1576526055.30 151.4513 59.9955 32.0000 1.9895 1.9922 414.9470 415.6321 0.1035 -1.0000 -1.0000 5434663 1576526055.40 151.4513 59.9955 32.0000 1.9890 1.9917 415.0155 415.7006 0.1035 -1.0000 -1.0000 5434725 1576526055.50 151.4513 59.9955 32.0000 1.9903 1.9930 415.0517 415.7378 0.1037 -1.0000 -1.0000 5434975 1576526055.60 151.4603 59.9955 32.0000 1.9901 1.9928 415.0491 415.7347 0.1036 -1.0000 -1.0000 5435038 1576526055.70 151.4907 59.9955 32.0000 1.9899 1.9926 415.0626 415.7489 0.1037 -1.0000 -1.0000 5435100 1576526055.80 151.4907 59.9955 32.0000 1.9900 1.9927 415.0735 415.7594 0.1036 -1.0000 -1.0000 5435163 1576526055.90 151.4907 59.9955 32.0000 1.9896 1.9923 415.1426 415.8285 0.1036 -1.0000 -1.0000 5435225 1576526056.00 151.4907 59.9955 32.0000 1.9894 1.9921 415.0640 415.7499 0.1037 -1.0000 -1.0000 5435288 1576526056.10 151.4907 59.9955 32.0000 1.9898 1.9925 415.0469 415.7329 0.1037 -1.0000 -1.0000 5435476 1576526056.20 151.4803 59.9955 32.0000 1.9893 1.9920 414.9891 415.6743 0.1036 -1.0000 -1.0000 5435538 1576526056.30 151.4803 59.9955 32.0000 1.9895 1.9922 415.0473 415.7330 0.1036 -1.0000 -1.0000 5435601 1576526056.40 151.4803 59.9955 32.0000 1.9893 1.9920 415.0783 415.7640 0.1036 -1.0000 -1.0000 5435679 1576526056.50 151.4803 59.9955 32.0000 1.9896 1.9923 415.0317 415.7163 0.1035 -1.0000 -1.0000 5435741 1576526056.60 151.4803 59.9955 32.0000 1.9894 1.9921 415.0155 415.7017 0.1037 -1.0000 -1.0000 5435819 1576526056.70 151.4636 59.9955 32.0000 1.9897 1.9924 415.0410 415.7270 0.1037 -1.0000 -1.0000 5435882 1576526056.80 151.4597 59.9955 32.0000 1.9899 1.9926 415.0646 415.7493 0.1035 -1.0000 -1.0000 5435944 1576526056.90 151.4597 59.9955 32.0000 1.9899 1.9926 415.0697 415.7552 0.1036 -1.0000 -1.0000 5436007 1576526057.00 151.4597 59.9955 32.0000 1.9889 1.9916 415.0536 415.7387 0.1035 -1.0000 -1.0000 5436085 1576526057.10 151.4597 59.9955 32.0000 1.9891 1.9918 415.0209 415.7063 0.1036 -1.0000 -1.0000 5436350 1576526057.20 151.4583 59.9955 32.0000 1.9896 1.9923 415.0014 415.6861 0.1034 -1.0000 -1.0000 5436413 1576526057.30 151.4377 59.9955 32.0000 1.9892 1.9919 415.0733 415.7595 0.1037 -1.0000 -1.0000 5436491 1576526057.40 151.4377 59.9955 32.0000 1.9890 1.9917 415.0854 415.7705 0.1035 -1.0000 -1.0000 5436553 1576526057.50 151.4377 59.9955 32.0000 1.9890 1.9917 415.0229 415.7082 0.1036 -1.0000 -1.0000 5436632 1576526057.60 151.4377 59.9955 32.0000 1.9886 1.9913 415.0436 415.7301 0.1038 -1.0000 -1.0000 5436850 1576526057.70 151.4377 59.9955 32.0000 1.9894 1.9921 414.9637 415.6477 0.1034 -1.0000 -1.0000 5436913 1576526057.80 151.4377 59.9955 32.0000 1.9891 1.9918 414.9981 415.6830 0.1035 -1.0000 -1.0000 5436991 1576526057.90 151.4377 59.9955 32.0000 1.9895 1.9922 415.0517 415.7382 0.1038 -1.0000 -1.0000 5437053 1576526058.00 151.4377 59.9955 32.0000 1.9896 1.9923 414.9952 415.6802 0.1035 -1.0000 -1.0000 5437116 1576526058.10 151.4513 59.9955 32.0000 1.9890 1.9917 414.9961 415.6816 0.1036 -1.0000 -1.0000 5437335 1576526058.20 151.4535 59.9955 32.0000 1.9893 1.9920 414.9790 415.6650 0.1037 -1.0000 -1.0000 5437397 1576526058.30 151.4535 59.9955 32.0000 1.9896 1.9923 415.0712 415.7581 0.1037 -1.0000 -1.0000 5437460 1576526058.40 151.4492 59.9955 32.0000 1.9898 1.9925 415.1338 415.8193 0.1036 -1.0000 -1.0000 5437522 1576526058.50 151.4492 59.9955 32.0000 1.9891 1.9919 415.1364 415.8226 0.1036 -1.0000 -1.0000 5437601 1576526058.60 151.4492 59.9955 32.0000 1.9892 1.9919 415.0341 415.7198 0.1036 -1.0000 -1.0000 5437835 1576526058.70 151.4492 59.9955 32.0000 1.9893 1.9920 415.1004 415.7853 0.1035 -1.0000 -1.0000 5437897 1576526058.80 151.4492 59.9955 32.0000 1.9898 1.9925 415.0190 415.7043 0.1037 -1.0000 -1.0000 5437960 1576526058.90 151.4586 59.9955 32.0000 1.9892 1.9919 415.0232 415.7084 0.1035 -1.0000 -1.0000 5438022 1576526059.00 151.4586 59.9955 32.0000 1.9890 1.9917 415.1001 415.7852 0.1035 -1.0000 -1.0000 5438101 1576526059.10 151.4586 59.9955 32.0000 1.9891 1.9918 415.0440 415.7288 0.1035 -1.0000 -1.0000 5438585 1576526059.20 151.4586 59.9955 32.0000 1.9892 1.9919 415.1042 415.7908 0.1038 -1.0000 -1.0000 5438647 1576526059.30 151.4586 59.9955 32.0000 1.9900 1.9927 415.0170 415.7030 0.1036 -1.0000 -1.0000 5438725 1576526059.40 151.4737 59.9955 32.0000 1.9895 1.9922 415.0896 415.7755 0.1037 -1.0000 -1.0000 5438803 1576526059.50 151.4787 59.9955 32.0000 1.9892 1.9919 415.0805 415.7656 0.1036 -1.0000 -1.0000 5438882 1576526059.60 151.4787 59.9955 32.0000 1.9895 1.9922 415.1022 415.7886 0.1037 -1.0000 -1.0000 5438960 1576526059.70 151.4787 59.9955 32.0000 1.9893 1.9921 415.1405 415.8275 0.1039 -1.0000 -1.0000 5439100 1576526059.80 151.4787 59.9955 32.0000 1.9889 1.9916 415.0682 415.7549 0.1037 -1.0000 -1.0000 5439163 1576526059.90 151.4787 59.9955 32.0000 1.9903 1.9930 415.0453 415.7312 0.1037 -1.0000 -1.0000 5439225 1576526060.00 151.4657 59.9963 32.0000 1.9896 1.9923 415.0938 415.7816 0.1040 -1.0000 -1.0000 5439288 1576526060.10 151.4657 59.9963 32.0000 1.9892 1.9919 415.1286 415.8165 0.1039 -1.0000 -1.0000 5439366 1576526060.20 151.4657 59.9963 32.0000 1.9890 1.9917 415.0080 415.6958 0.1039 -1.0000 -1.0000 5439444 1576526060.30 151.4657 59.9963 32.0000 1.9892 1.9919 415.1032 415.7904 0.1038 -1.0000 -1.0000 5439522 1576526060.40 151.4657 59.9963 32.0000 1.9889 1.9916 415.0517 415.7391 0.1038 -1.0000 -1.0000 5439585 1576526060.50 151.4657 59.9963 32.0000 1.9900 1.9927 415.0257 415.7123 0.1038 -1.0000 -1.0000 5439647 1576526060.60 151.4769 59.9963 32.0000 1.9897 1.9924 415.0465 415.7331 0.1037 -1.0000 -1.0000 5439710 1576526060.70 151.4769 59.9963 32.0000 1.9899 1.9926 415.0816 415.7687 0.1038 -1.0000 -1.0000 5439944 1576526060.80 151.4769 59.9963 32.0000 1.9893 1.9920 415.0701 415.7574 0.1039 -1.0000 -1.0000 5440022 1576526060.90 151.4769 59.9963 32.0000 1.9889 1.9917 415.1089 415.7964 0.1038 -1.0000 -1.0000 5440069 1576526061.00 151.4769 59.9963 32.0000 1.9896 1.9923 415.1941 415.8828 0.1040 -1.0000 -1.0000 5440148 1576526061.10 151.4846 59.9963 32.0000 1.9901 1.9928 415.0924 415.7807 0.1040 -1.0000 -1.0000 5440210 1576526061.20 151.5178 59.9963 32.0000 1.9892 1.9919 415.0971 415.7847 0.1038 -1.0000 -1.0000 5440444 1576526061.30 151.5178 59.9963 32.0000 1.9896 1.9923 415.0600 415.7479 0.1040 -1.0000 -1.0000 5440522 1576526061.40 151.5178 59.9963 32.0000 1.9895 1.9922 415.1171 415.8053 0.1040 -1.0000 -1.0000 5440585 1576526061.50 151.5178 59.9963 32.0000 1.9895 1.9922 415.0854 415.7725 0.1037 -1.0000 -1.0000 5440663 1576526061.60 151.5178 59.9963 32.0000 1.9897 1.9924 415.0521 415.7400 0.1039 -1.0000 -1.0000 5440725 1576526061.70 151.5088 59.9963 32.0000 1.9888 1.9915 415.0307 415.7177 0.1039 -1.0000 -1.0000 5440944 1576526061.80 151.4948 59.9963 32.0000 1.9889 1.9917 415.0655 415.7529 0.1038 -1.0000 -1.0000 5441022 1576526061.90 151.4948 59.9963 32.0000 1.9896 1.9924 415.0111 415.6987 0.1039 -1.0000 -1.0000 5441085 1576526062.00 151.4948 59.9963 32.0000 1.9902 1.9929 415.0758 415.7634 0.1039 -1.0000 -1.0000 5441147 1576526062.10 151.4948 59.9963 32.0000 1.9898 1.9925 415.1169 415.8039 0.1038 -1.0000 -1.0000 5441225 1576526062.20 151.4948 59.9963 32.0000 1.9899 1.9926 415.1486 415.8379 0.1041 -1.0000 -1.0000 5441710 1576526062.30 151.4891 59.9963 32.0000 1.9892 1.9919 415.0550 415.7433 0.1040 -1.0000 -1.0000 5441773 1576526062.40 151.4891 59.9963 32.0000 1.9896 1.9923 415.1141 415.8010 0.1038 -1.0000 -1.0000 5441851 1576526062.50 151.4891 59.9963 32.0000 1.9891 1.9918 415.1284 415.8168 0.1040 -1.0000 -1.0000 5441913 1576526062.60 151.4891 59.9963 32.0000 1.9895 1.9922 415.0578 415.7453 0.1039 -1.0000 -1.0000 5441976 1576526062.70 151.4891 59.9963 32.0000 1.9891 1.9918 415.1430 415.8308 0.1039 -1.0000 -1.0000 5442225 1576526062.80 151.4685 59.9963 32.0000 1.9894 1.9921 415.1175 415.8050 0.1039 -1.0000 -1.0000 5442288 1576526062.90 151.4667 59.9963 32.0000 1.9904 1.9932 415.0573 415.7455 0.1040 -1.0000 -1.0000 5442350 1576526063.00 151.4667 59.9963 32.0000 1.9898 1.9925 415.1042 415.7924 0.1040 -1.0000 -1.0000 5442413 1576526063.10 151.4667 59.9963 32.0000 1.9897 1.9924 415.1163 415.8034 0.1038 -1.0000 -1.0000 5442538 1576526063.20 151.4667 59.9963 32.0000 1.9897 1.9924 415.0686 415.7548 0.1037 -1.0000 -1.0000 5442725 1576526063.30 151.4667 59.9963 32.0000 1.9897 1.9924 415.0936 415.7807 0.1039 -1.0000 -1.0000 5442788 1576526063.40 151.4667 59.9963 32.0000 1.9894 1.9921 415.1341 415.8229 0.1041 -1.0000 -1.0000 5442850 1576526063.50 151.4667 59.9963 32.0000 1.9894 1.9922 415.1101 415.7982 0.1039 -1.0000 -1.0000 5442928 1576526063.60 151.4606 59.9963 32.0000 1.9899 1.9926 415.0326 415.7198 0.1038 -1.0000 -1.0000 5442991 1576526063.70 151.4606 59.9963 32.0000 1.9891 1.9918 415.0526 415.7416 0.1041 -1.0000 -1.0000 5443054 1576526063.80 151.4606 59.9963 32.0000 1.9891 1.9918 415.1250 415.8127 0.1039 -1.0000 -1.0000 5443132 1576526063.90 151.4776 59.9963 32.0000 1.9897 1.9924 415.0960 415.7824 0.1037 -1.0000 -1.0000 5443194 1576526064.00 151.4776 59.9963 32.0000 1.9893 1.9920 415.1326 415.8213 0.1041 -1.0000 -1.0000 5443257 1576526064.10 151.4776 59.9963 32.0000 1.9898 1.9926 415.1813 415.8699 0.1040 -1.0000 -1.0000 5443319 1576526064.20 151.4776 59.9963 32.0000 1.9889 1.9917 415.1002 415.7872 0.1037 -1.0000 -1.0000 5443382 1576526064.30 151.4776 59.9963 32.0000 1.9889 1.9916 415.0276 415.7150 0.1039 -1.0000 -1.0000 5443460 1576526064.40 151.4912 59.9963 32.0000 1.9891 1.9918 415.0525 415.7394 0.1037 -1.0000 -1.0000 5443522 1576526064.50 151.5071 59.9963 32.0000 1.9890 1.9917 415.1348 415.8214 0.1038 -1.0000 -1.0000 5443585 1576526064.60 151.5071 59.9963 32.0000 1.9897 1.9924 415.1556 415.8423 0.1038 -1.0000 -1.0000 5443648 1576526064.70 151.5071 59.9963 32.0000 1.9899 1.9926 415.0776 415.7654 0.1039 -1.0000 -1.0000 5443725 1576526064.80 151.5071 59.9963 32.0000 1.9899 1.9926 415.0516 415.7399 0.1040 -1.0000 -1.0000 5444007 1576526064.90 151.5071 59.9963 32.0000 1.9900 1.9927 414.9776 415.6659 0.1040 -1.0000 -1.0000 5444069 1576526065.00 151.5007 59.9963 32.0000 1.9901 1.9928 415.0266 415.7146 0.1040 -1.0000 -1.0000 5444148 1576526065.10 151.5007 59.9963 32.0000 1.9901 1.9928 415.0046 415.6911 0.1037 -1.0000 -1.0000 5444210 1576526065.20 151.5007 59.9963 32.0000 1.9897 1.9924 415.1417 415.8291 0.1038 -1.0000 -1.0000 5444272 1576526065.30 151.5007 59.9963 32.0000 1.9891 1.9918 415.0133 415.7002 0.1038 -1.0000 -1.0000 5444507 1576526065.40 151.5007 59.9963 32.0000 1.9893 1.9920 415.0728 415.7600 0.1039 -1.0000 -1.0000 5444569 1576526065.50 151.5146 59.9963 32.0000 1.9893 1.9920 415.0573 415.7446 0.1037 -1.0000 -1.0000 5444632 1576526065.60 151.5197 59.9963 32.0000 1.9896 1.9923 415.1212 415.8072 0.1038 -1.0000 -1.0000 5444694 1576526065.70 151.5197 59.9963 32.0000 1.9901 1.9928 415.0837 415.7705 0.1037 -1.0000 -1.0000 5444757 1576526065.80 151.5197 59.9963 32.0000 1.9898 1.9925 415.1629 415.8499 0.1038 -1.0000 -1.0000 5445273 1576526065.90 151.5197 59.9963 32.0000 1.9890 1.9917 415.0871 415.7737 0.1037 -1.0000 -1.0000 5445335 1576526066.00 151.5196 59.9963 32.0000 1.9903 1.9930 415.0650 415.7520 0.1038 -1.0000 -1.0000 5445398 1576526066.10 151.5192 59.9963 32.0000 1.9901 1.9928 415.0595 415.7458 0.1038 -1.0000 -1.0000 5445460 1576526066.20 151.5192 59.9963 32.0000 1.9898 1.9925 415.0472 415.7340 0.1038 -1.0000 -1.0000 5445616 1576526066.30 151.5192 59.9963 32.0000 1.9899 1.9926 415.0401 415.7266 0.1037 -1.0000 -1.0000 5445788 1576526066.40 151.5192 59.9963 32.0000 1.9895 1.9922 415.0782 415.7647 0.1038 -1.0000 -1.0000 5445866 1576526066.50 151.5192 59.9963 32.0000 1.9887 1.9914 415.0642 415.7516 0.1039 -1.0000 -1.0000 5445928 1576526066.60 151.4967 59.9963 32.0000 1.9890 1.9917 415.0699 415.7572 0.1038 -1.0000 -1.0000 5445991 1576526066.70 151.4967 59.9963 32.0000 1.9895 1.9922 415.0854 415.7733 0.1039 -1.0000 -1.0000 5446069 1576526066.80 151.4967 59.9963 32.0000 1.9897 1.9924 415.0132 415.6999 0.1038 -1.0000 -1.0000 5446210 1576526066.90 151.4967 59.9963 32.0000 1.9893 1.9920 415.0602 415.7468 0.1037 -1.0000 -1.0000 5446272 1576526067.00 151.4967 59.9963 32.0000 1.9889 1.9916 415.0580 415.7444 0.1037 -1.0000 -1.0000 5446350 1576526067.10 151.4967 59.9963 32.0000 1.9890 1.9917 415.0907 415.7770 0.1037 -1.0000 -1.0000 5446413 1576526067.20 151.5175 59.9963 32.0000 1.9897 1.9924 415.1247 415.8121 0.1039 -1.0000 -1.0000 5446475 1576526067.30 151.5175 59.9963 32.0000 1.9897 1.9924 415.0409 415.7273 0.1037 -1.0000 -1.0000 5446554 1576526067.40 151.5175 59.9963 32.0000 1.9893 1.9920 415.0842 415.7708 0.1037 -1.0000 -1.0000 5446725 1576526067.50 151.5175 59.9963 32.0000 1.9889 1.9917 415.1038 415.7906 0.1038 -1.0000 -1.0000 5446803 1576526067.60 151.5175 59.9963 32.0000 1.9891 1.9919 415.0396 415.7271 0.1039 -1.0000 -1.0000 5446866 1576526067.70 151.4897 59.9963 32.0000 1.9893 1.9920 415.0568 415.7432 0.1037 -1.0000 -1.0000 5446928 1576526067.80 151.4897 59.9963 32.0000 1.9893 1.9920 415.1039 415.7906 0.1038 -1.0000 -1.0000 5447007 1576526067.90 151.4897 59.9963 32.0000 1.9894 1.9921 415.0561 415.7430 0.1038 -1.0000 -1.0000 5447335 1576526068.00 151.4897 59.9963 32.0000 1.9886 1.9913 415.1231 415.8099 0.1038 -1.0000 -1.0000 5447398 1576526068.10 151.4897 59.9963 32.0000 1.9894 1.9921 415.0645 415.7511 0.1037 -1.0000 -1.0000 5447476 1576526068.20 151.4897 59.9963 32.0000 1.9901 1.9928 415.0762 415.7629 0.1038 -1.0000 -1.0000 5447538 1576526068.30 151.5322 59.9963 32.0000 1.9893 1.9920 415.1571 415.8442 0.1038 -1.0000 -1.0000 5447601 1576526068.40 151.5322 59.9963 32.0000 1.9897 1.9924 415.1047 415.7915 0.1038 -1.0000 -1.0000 5447851 1576526068.50 151.5322 59.9963 32.0000 1.9902 1.9929 415.1064 415.7933 0.1038 -1.0000 -1.0000 5447913 1576526068.60 151.5322 59.9963 32.0000 1.9899 1.9926 415.0967 415.7826 0.1036 -1.0000 -1.0000 5447976 1576526068.70 151.5322 59.9963 32.0000 1.9898 1.9925 415.1526 415.8383 0.1036 -1.0000 -1.0000 5448054 1576526068.80 151.5322 59.9963 32.0000 1.9894 1.9922 415.1053 415.7925 0.1039 -1.0000 -1.0000 5448116 1576526068.90 151.5322 59.9963 32.0000 1.9896 1.9923 415.0659 415.7530 0.1037 -1.0000 -1.0000 5448178 1576526069.00 151.5322 59.9963 32.0000 1.9895 1.9922 415.0892 415.7754 0.1037 -1.0000 -1.0000 5448241 1576526069.10 151.5211 59.9963 32.0000 1.9898 1.9926 415.1015 415.7872 0.1037 -1.0000 -1.0000 5448304 1576526069.20 151.5149 59.9963 32.0000 1.9895 1.9922 415.1168 415.8029 0.1036 -1.0000 -1.0000 5448366 1576526069.30 151.5149 59.9963 32.0000 1.9901 1.9928 415.1337 415.8198 0.1037 -1.0000 -1.0000 5448444 1576526069.40 151.5134 59.9963 32.0000 1.9895 1.9922 415.1158 415.8017 0.1036 -1.0000 -1.0000 5449288 1576526069.50 151.5058 59.9963 32.0000 1.9896 1.9923 415.0856 415.7714 0.1037 -1.0000 -1.0000 5449366 1576526069.60 151.5058 59.9963 32.0000 1.9890 1.9917 415.0967 415.7822 0.1036 -1.0000 -1.0000 5449428 1576526069.70 151.5058 59.9963 32.0000 1.9898 1.9926 415.1282 415.8146 0.1037 -1.0000 -1.0000 5449491 1576526069.80 151.5058 59.9963 32.0000 1.9895 1.9922 415.0655 415.7512 0.1036 -1.0000 -1.0000 5449569 1576526069.90 151.5058 59.9963 32.0000 1.9898 1.9925 415.0580 415.7442 0.1037 -1.0000 -1.0000 5449632 1576526070.00 151.5304 59.9961 32.0000 1.9898 1.9925 415.0255 415.7108 0.1035 -1.0000 -1.0000 5449694 1576526070.10 151.5331 59.9961 32.0000 1.9892 1.9919 415.0633 415.7472 0.1032 -1.0000 -1.0000 5449773 1576526070.20 151.5331 59.9961 32.0000 1.9893 1.9920 415.0573 415.7421 0.1035 -1.0000 -1.0000 5449835 1576526070.30 151.5331 59.9961 32.0000 1.9899 1.9926 415.1042 415.7893 0.1035 -1.0000 -1.0000 5449898 1576526070.40 151.5331 59.9961 32.0000 1.9899 1.9926 415.1152 415.8000 0.1035 -1.0000 -1.0000 5449960 1576526070.50 151.5331 59.9961 32.0000 1.9898 1.9925 415.1099 415.7960 0.1037 -1.0000 -1.0000 5450022 1576526070.60 151.5331 59.9961 32.0000 1.9897 1.9924 415.0925 415.7773 0.1035 -1.0000 -1.0000 5450085 1576526070.70 151.5460 59.9961 32.0000 1.9893 1.9920 415.1332 415.8178 0.1034 -1.0000 -1.0000 5450163 1576526070.80 151.5460 59.9961 32.0000 1.9898 1.9925 415.1175 415.8010 0.1033 -1.0000 -1.0000 5450225 1576526070.90 151.5460 59.9961 32.0000 1.9897 1.9924 415.1299 415.8151 0.1035 -1.0000 -1.0000 5450507 1576526071.00 151.5460 59.9961 32.0000 1.9893 1.9920 415.0722 415.7560 0.1032 -1.0000 -1.0000 5450585 1576526071.10 151.5023 59.9961 32.0000 1.9899 1.9926 415.1665 415.8501 0.1033 -1.0000 -1.0000 5450647 1576526071.20 151.5023 59.9961 32.0000 1.9892 1.9919 415.0959 415.7799 0.1034 -1.0000 -1.0000 5450710 1576526071.30 151.5023 59.9961 32.0000 1.9893 1.9920 415.0620 415.7474 0.1036 -1.0000 -1.0000 5450788 1576526071.40 151.5023 59.9961 32.0000 1.9892 1.9919 415.0584 415.7437 0.1035 -1.0000 -1.0000 5450850 1576526071.50 151.5023 59.9961 32.0000 1.9895 1.9922 415.1299 415.8143 0.1034 -1.0000 -1.0000 5450944 1576526071.60 151.5023 59.9961 32.0000 1.9902 1.9929 415.1241 415.8084 0.1034 -1.0000 -1.0000 5451007 1576526071.70 151.5023 59.9961 32.0000 1.9896 1.9923 415.0715 415.7558 0.1034 -1.0000 -1.0000 5451069 1576526071.80 151.4705 59.9961 32.0000 1.9899 1.9926 415.0615 415.7456 0.1034 -1.0000 -1.0000 5451147 1576526071.90 151.4705 59.9961 32.0000 1.9899 1.9926 415.1054 415.7894 0.1033 -1.0000 -1.0000 5451210 1576526072.00 151.4705 59.9961 32.0000 1.9901 1.9928 415.0841 415.7688 0.1035 -1.0000 -1.0000 5451460 1576526072.10 151.4705 59.9961 32.0000 1.9897 1.9924 415.1231 415.8080 0.1035 -1.0000 -1.0000 5451538 1576526072.20 151.5297 59.9961 32.0000 1.9903 1.9930 415.1291 415.8144 0.1036 -1.0000 -1.0000 5451601 1576526072.30 151.5297 59.9961 32.0000 1.9900 1.9927 415.1353 415.8198 0.1033 -1.0000 -1.0000 5451663 1576526072.40 151.5297 59.9961 32.0000 1.9899 1.9926 415.1621 415.8459 0.1033 -1.0000 -1.0000 5451741 1576526072.50 151.5258 59.9961 32.0000 1.9903 1.9930 415.1042 415.7888 0.1035 -1.0000 -1.0000 5451913 1576526072.60 151.5258 59.9961 32.0000 1.9898 1.9925 415.1198 415.8033 0.1032 -1.0000 -1.0000 5451976 1576526072.70 151.5258 59.9961 32.0000 1.9901 1.9928 415.1175 415.8025 0.1035 -1.0000 -1.0000 5452038 1576526072.80 151.5258 59.9961 32.0000 1.9898 1.9925 415.1665 415.8508 0.1034 -1.0000 -1.0000 5452101 1576526072.90 151.5258 59.9961 32.0000 1.9896 1.9923 415.1447 415.8285 0.1033 -1.0000 -1.0000 5452163 1576526073.00 151.5245 59.9961 32.0000 1.9900 1.9927 415.1071 415.7907 0.1033 -1.0000 -1.0000 5452585 1576526073.10 151.5231 59.9961 32.0000 1.9897 1.9924 415.0939 415.7780 0.1034 -1.0000 -1.0000 5452647 1576526073.20 151.5231 59.9961 32.0000 1.9898 1.9925 415.1238 415.8083 0.1034 -1.0000 -1.0000 5452710 1576526073.30 151.5231 59.9961 32.0000 1.9899 1.9926 415.1284 415.8128 0.1033 -1.0000 -1.0000 5452788 1576526073.40 151.5231 59.9961 32.0000 1.9899 1.9926 415.1317 415.8161 0.1035 -1.0000 -1.0000 5452850 1576526073.50 151.5231 59.9961 32.0000 1.9896 1.9923 415.1127 415.7972 0.1034 -1.0000 -1.0000 5452928 1576526073.60 151.5215 59.9961 32.0000 1.9895 1.9922 415.1170 415.8010 0.1033 -1.0000 -1.0000 5452991 1576526073.70 151.5211 59.9961 32.0000 1.9894 1.9921 415.2009 415.8845 0.1033 -1.0000 -1.0000 5453054 1576526073.80 151.5211 59.9961 32.0000 1.9897 1.9924 415.1109 415.7946 0.1033 -1.0000 -1.0000 5453132 1576526073.90 151.5211 59.9961 32.0000 1.9898 1.9925 415.1509 415.8349 0.1034 -1.0000 -1.0000 5453194 1576526074.00 151.5211 59.9961 32.0000 1.9903 1.9930 415.1804 415.8647 0.1033 -1.0000 -1.0000 5453319 1576526074.10 151.5211 59.9961 32.0000 1.9899 1.9926 415.2244 415.9099 0.1035 -1.0000 -1.0000 5453398 1576526074.20 151.5582 59.9961 32.0000 1.9898 1.9925 415.1491 415.8343 0.1035 -1.0000 -1.0000 5453460 1576526074.30 151.5582 59.9961 32.0000 1.9894 1.9921 415.1908 415.8763 0.1035 -1.0000 -1.0000 5453522 1576526074.40 151.5582 59.9961 32.0000 1.9907 1.9934 415.2020 415.8873 0.1035 -1.0000 -1.0000 5453585 1576526074.50 151.5582 59.9961 32.0000 1.9902 1.9929 415.0700 415.7550 0.1035 -1.0000 -1.0000 5453757 1576526074.60 151.5582 59.9961 32.0000 1.9895 1.9922 415.0923 415.7773 0.1035 -1.0000 -1.0000 5453819 1576526074.70 151.5571 59.9961 32.0000 1.9900 1.9927 415.1019 415.7873 0.1036 -1.0000 -1.0000 5453897 1576526074.80 151.5211 59.9959 32.0000 1.9900 1.9927 415.0565 415.7417 0.1035 -1.0000 -1.0000 5453960 1576526074.90 151.5211 59.9959 32.0000 1.9897 1.9924 415.0470 415.7325 0.1037 -1.0000 -1.0000 5454022 1576526075.00 151.5211 59.9959 32.0000 1.9899 1.9926 415.0655 415.7516 0.1037 -1.0000 -1.0000 5454335 1576526075.10 151.5211 59.9959 32.0000 1.9899 1.9927 415.0247 415.7097 0.1035 -1.0000 -1.0000 5454397 1576526075.20 151.5196 59.9959 32.0000 1.9902 1.9929 415.1414 415.8267 0.1036 -1.0000 -1.0000 5454444 1576526075.30 151.5062 59.9959 32.0000 1.9900 1.9927 415.0987 415.7840 0.1035 -1.0000 -1.0000 5454522 1576526075.40 151.5062 59.9959 32.0000 1.9896 1.9923 415.1360 415.8215 0.1037 -1.0000 -1.0000 5454585 1576526075.50 151.5062 59.9959 32.0000 1.9894 1.9921 415.1261 415.8137 0.1038 -1.0000 -1.0000 5454975 1576526075.60 151.5062 59.9959 32.0000 1.9893 1.9920 415.1174 415.8046 0.1039 -1.0000 -1.0000 5455038 1576526075.70 151.5062 59.9959 32.0000 1.9895 1.9922 415.0528 415.7383 0.1037 -1.0000 -1.0000 5455100 1576526075.80 151.5062 59.9959 32.0000 1.9899 1.9926 415.0658 415.7528 0.1038 -1.0000 -1.0000 5455178 1576526075.90 151.5254 59.9959 32.0000 1.9896 1.9923 415.1072 415.7929 0.1035 -1.0000 -1.0000 5455241 1576526076.00 151.5254 59.9959 32.0000 1.9896 1.9924 415.0322 415.7178 0.1036 -1.0000 -1.0000 5455304 1576526076.10 151.5254 59.9959 32.0000 1.9900 1.9927 415.1124 415.7971 0.1035 -1.0000 -1.0000 5455632 1576526076.20 151.5254 59.9959 32.0000 1.9899 1.9926 415.1037 415.7888 0.1035 -1.0000 -1.0000 5455694 1576526076.30 151.5254 59.9959 32.0000 1.9900 1.9927 415.1433 415.8283 0.1035 -1.0000 -1.0000 5455757 1576526076.40 151.5216 59.9959 32.0000 1.9895 1.9922 415.1138 415.8006 0.1039 -1.0000 -1.0000 5455819 1576526076.50 151.5145 59.9959 32.0000 1.9892 1.9920 415.0679 415.7541 0.1035 -1.0000 -1.0000 5455882 1576526076.60 151.5145 59.9959 32.0000 1.9894 1.9921 415.0826 415.7692 0.1037 -1.0000 -1.0000 5455960 1576526076.70 151.5145 59.9959 32.0000 1.9899 1.9926 415.0678 415.7536 0.1036 -1.0000 -1.0000 5456038 1576526076.80 151.5145 59.9959 32.0000 1.9897 1.9924 415.0544 415.7390 0.1037 -1.0000 -1.0000 5456101 1576526076.90 151.5145 59.9959 32.0000 1.9898 1.9925 415.0224 415.7072 0.1035 -1.0000 -1.0000 5456163 1576526077.00 151.5145 59.9959 32.0000 1.9896 1.9923 415.0956 415.7822 0.1037 -1.0000 -1.0000 5456225 1576526077.10 151.5145 59.9959 32.0000 1.9892 1.9919 415.0791 415.7650 0.1037 -1.0000 -1.0000 5456460 1576526077.20 151.4884 59.9959 32.0000 1.9902 1.9929 415.0014 415.6881 0.1038 -1.0000 -1.0000 5456522 1576526077.30 151.4884 59.9959 32.0000 1.9892 1.9919 415.0801 415.7672 0.1038 -1.0000 -1.0000 5456585 1576526077.40 151.4884 59.9959 32.0000 1.9891 1.9918 415.0980 415.7843 0.1037 -1.0000 -1.0000 5456647 1576526077.50 151.4706 59.9959 32.0000 1.9892 1.9919 415.0941 415.7807 0.1038 -1.0000 -1.0000 5456725 1576526077.60 151.4594 59.9959 32.0000 1.9891 1.9918 415.0210 415.7076 0.1037 -1.0000 -1.0000 5457460 1576526077.70 151.4594 59.9959 32.0000 1.9895 1.9922 415.0439 415.7295 0.1036 -1.0000 -1.0000 5457522 1576526077.80 151.4594 59.9959 32.0000 1.9889 1.9917 415.0820 415.7682 0.1037 -1.0000 -1.0000 5457601 1576526077.90 151.4594 59.9959 32.0000 1.9894 1.9921 415.0773 415.7639 0.1038 -1.0000 -1.0000 5457663 1576526078.00 151.4594 59.9959 32.0000 1.9895 1.9922 415.1619 415.8493 0.1038 -1.0000 -1.0000 5457725 1576526078.10 151.5243 59.9959 32.0000 1.9893 1.9920 415.0869 415.7744 0.1039 -1.0000 -1.0000 5457804 1576526078.20 151.5243 59.9959 32.0000 1.9897 1.9924 415.0008 415.6879 0.1039 -1.0000 -1.0000 5457866 1576526078.30 151.5243 59.9959 32.0000 1.9893 1.9920 415.0953 415.7826 0.1038 -1.0000 -1.0000 5457928 1576526078.40 151.5243 59.9959 32.0000 1.9898 1.9925 415.1240 415.8098 0.1036 -1.0000 -1.0000 5457991 1576526078.50 151.5243 59.9959 32.0000 1.9898 1.9925 415.1091 415.7950 0.1036 -1.0000 -1.0000 5458054 1576526078.60 151.5243 59.9959 32.0000 1.9895 1.9922 415.1119 415.7972 0.1035 -1.0000 -1.0000 5458116 1576526078.70 151.5243 59.9959 32.0000 1.9888 1.9915 415.0899 415.7760 0.1037 -1.0000 -1.0000 5458210 1576526078.80 151.5243 59.9959 32.0000 1.9892 1.9920 415.0833 415.7699 0.1038 -1.0000 -1.0000 5458257 1576526078.90 151.5243 59.9959 32.0000 1.9901 1.9928 415.1329 415.8186 0.1036 -1.0000 -1.0000 5458335 1576526079.00 151.5243 59.9959 32.0000 1.9895 1.9922 415.1894 415.8761 0.1037 -1.0000 -1.0000 5458397 1576526079.10 151.5243 59.9959 32.0000 1.9901 1.9928 415.0628 415.7488 0.1036 -1.0000 -1.0000 5458460 1576526079.20 151.5053 59.9959 32.0000 1.9896 1.9923 415.0048 415.6915 0.1038 -1.0000 -1.0000 5458522 1576526079.30 151.5211 59.9959 32.0000 1.9899 1.9926 415.1296 415.8150 0.1035 -1.0000 -1.0000 5458600 1576526079.40 151.4802 59.9960 32.0000 1.9894 1.9921 415.1052 415.7903 0.1036 -1.0000 -1.0000 5458757 1576526079.50 151.5294 59.9960 32.0000 1.9896 1.9923 415.0437 415.7281 0.1034 -1.0000 -1.0000 5458835 1576526079.60 151.5294 59.9960 32.0000 1.9891 1.9918 415.0645 415.7481 0.1033 -1.0000 -1.0000 5459007 1576526079.70 151.5294 59.9960 32.0000 1.9900 1.9927 415.0823 415.7671 0.1035 -1.0000 -1.0000 5459069 1576526079.80 151.5294 59.9960 32.0000 1.9895 1.9922 415.1077 415.7918 0.1034 -1.0000 -1.0000 5459147 1576526079.90 151.5294 59.9960 32.0000 1.9894 1.9921 414.9956 415.6798 0.1034 -1.0000 -1.0000 5459210 1576526080.00 151.5294 59.9960 32.0000 1.9898 1.9925 415.0556 415.7395 0.1034 -1.0000 -1.0000 5459272 1576526080.10 151.5294 59.9960 32.0000 1.9897 1.9924 415.1263 415.8108 0.1034 -1.0000 -1.0000 5459616 1576526080.20 151.5294 59.9960 32.0000 1.9898 1.9925 415.1005 415.7839 0.1033 -1.0000 -1.0000 5459678 1576526080.30 151.5294 59.9960 32.0000 1.9901 1.9928 415.1136 415.7974 0.1033 -1.0000 -1.0000 5459741 1576526080.40 151.5092 59.9960 32.0000 1.9895 1.9922 415.1283 415.8124 0.1034 -1.0000 -1.0000 5459819 1576526080.50 151.4991 59.9960 32.0000 1.9900 1.9927 415.1610 415.8457 0.1034 -1.0000 -1.0000 5459882 1576526080.60 151.4991 59.9960 32.0000 1.9891 1.9918 415.0329 415.7166 0.1033 -1.0000 -1.0000 5500069 1576526080.70 151.4991 59.9960 32.0000 1.9895 1.9922 415.1456 415.8298 0.1034 -1.0000 -1.0000 5500132 1576526080.80 151.4991 59.9960 32.0000 1.9896 1.9923 415.0603 415.7446 0.1034 -1.0000 -1.0000 5500194 1576526080.90 151.4991 59.9960 32.0000 1.9897 1.9924 415.0830 415.7672 0.1034 -1.0000 -1.0000 5500257 1576526081.00 151.5003 59.9960 32.0000 1.9896 1.9923 415.1255 415.8091 0.1033 -1.0000 -1.0000 5500335 1576526081.10 151.5003 59.9960 32.0000 1.9894 1.9921 415.1390 415.8232 0.1033 -1.0000 -1.0000 5500397 1576526081.20 151.5003 59.9960 32.0000 1.9906 1.9932 415.1005 415.7834 0.1032 -1.0000 -1.0000 5500460 1576526081.30 151.5003 59.9960 32.0000 1.9899 1.9926 415.0656 415.7498 0.1035 -1.0000 -1.0000 5500538 1576526081.40 151.5003 59.9960 32.0000 1.9901 1.9928 415.0955 415.7800 0.1034 -1.0000 -1.0000 5500600 1576526081.50 151.5003 59.9960 32.0000 1.9899 1.9926 415.0958 415.7799 0.1034 -1.0000 -1.0000 5500679 1576526081.60 151.5003 59.9960 32.0000 1.9896 1.9923 415.1200 415.8037 0.1033 -1.0000 -1.0000 5500741 1576526081.70 151.5138 59.9960 32.0000 1.9896 1.9923 415.0120 415.6951 0.1032 -1.0000 -1.0000 5501069 1576526081.80 151.5138 59.9960 32.0000 1.9900 1.9927 415.1187 415.8016 0.1032 -1.0000 -1.0000 5501147 1576526081.90 151.5138 59.9960 32.0000 1.9897 1.9924 415.0709 415.7537 0.1032 -1.0000 -1.0000 5501210 1576526082.00 151.5138 59.9960 32.0000 1.9888 1.9914 415.0463 415.7285 0.1032 -1.0000 -1.0000 5501272 1576526082.10 151.5138 59.9960 32.0000 1.9895 1.9922 415.0693 415.7528 0.1032 -1.0000 -1.0000 5501335 1576526082.20 151.5091 59.9960 32.0000 1.9892 1.9919 415.0641 415.7468 0.1032 -1.0000 -1.0000 5501975 1576526082.30 151.5089 59.9960 32.0000 1.9895 1.9922 415.1573 415.8409 0.1033 -1.0000 -1.0000 5502038 1576526082.40 151.5089 59.9960 32.0000 1.9897 1.9924 415.0976 415.7820 0.1034 -1.0000 -1.0000 5502116 1576526082.50 151.5089 59.9960 32.0000 1.9900 1.9927 415.1536 415.8377 0.1034 -1.0000 -1.0000 5502241 1576526082.60 151.5089 59.9960 32.0000 1.9896 1.9923 415.0604 415.7435 0.1032 -1.0000 -1.0000 5502335 1576526082.70 151.5089 59.9960 32.0000 1.9896 1.9923 415.0840 415.7672 0.1032 -1.0000 -1.0000 5502413 1576526082.80 151.4983 59.9960 32.0000 1.9897 1.9924 415.0579 415.7413 0.1033 -1.0000 -1.0000 5502475 1576526082.90 151.4983 59.9960 32.0000 1.9894 1.9921 415.0454 415.7276 0.1032 -1.0000 -1.0000 5502538 1576526083.00 151.4983 59.9960 32.0000 1.9902 1.9929 415.0861 415.7704 0.1034 -1.0000 -1.0000 5502616 1576526083.10 151.4983 59.9960 32.0000 1.9899 1.9926 415.0383 415.7217 0.1033 -1.0000 -1.0000 5502678 1576526083.20 151.4983 59.9960 32.0000 1.9897 1.9924 415.0889 415.7714 0.1031 -1.0000 -1.0000 5502975 1576526083.30 151.4983 59.9960 32.0000 1.9895 1.9922 415.1263 415.8100 0.1033 -1.0000 -1.0000 5503053 1576526083.40 151.4983 59.9960 32.0000 1.9903 1.9930 415.1173 415.8006 0.1032 -1.0000 -1.0000 5503116 1576526083.50 151.5336 59.9960 32.0000 1.9899 1.9926 415.1444 415.8300 0.1037 -1.0000 -1.0000 5503178 1576526083.60 151.5336 59.9960 32.0000 1.9899 1.9926 415.0483 415.7327 0.1034 -1.0000 -1.0000 5503241 1576526083.70 151.5336 59.9960 32.0000 1.9898 1.9925 415.0452 415.7292 0.1033 -1.0000 -1.0000 5503304 1576526083.80 151.5162 59.9960 32.0000 1.9897 1.9924 415.0498 415.7327 0.1032 -1.0000 -1.0000 5503382 1576526083.90 151.4893 59.9960 32.0000 1.9893 1.9920 415.0447 415.7298 0.1035 -1.0000 -1.0000 5503444 1576526084.00 151.4893 59.9960 32.0000 1.9902 1.9929 415.0925 415.7770 0.1034 -1.0000 -1.0000 5503507 1576526084.10 151.4893 59.9960 32.0000 1.9893 1.9920 415.1159 415.8015 0.1036 -1.0000 -1.0000 5503585 1576526084.20 151.4893 59.9960 32.0000 1.9897 1.9924 415.0032 415.6862 0.1033 -1.0000 -1.0000 5503647 1576526084.30 151.4893 59.9960 32.0000 1.9885 1.9912 415.0584 415.7419 0.1032 -1.0000 -1.0000 5503710 1576526084.40 151.4893 59.9960 32.0000 1.9891 1.9918 415.0995 415.7821 0.1031 -1.0000 -1.0000 5503788 1576526084.50 151.4893 59.9960 32.0000 1.9894 1.9921 415.0979 415.7796 0.1031 -1.0000 -1.0000 5503851 1576526084.60 151.4893 59.9960 32.0000 1.9892 1.9919 415.0819 415.7664 0.1035 -1.0000 -1.0000 5503913 1576526084.70 151.4893 59.9960 32.0000 1.9890 1.9917 415.0951 415.7799 0.1034 -1.0000 -1.0000 5503991 1576526084.80 151.4893 59.9960 32.0000 1.9892 1.9919 415.1305 415.8152 0.1035 -1.0000 -1.0000 5504210 1576526084.90 151.5049 59.9961 32.0000 1.9900 1.9927 414.9764 415.6615 0.1035 -1.0000 -1.0000 5504272 1576526085.00 151.5058 59.9961 32.0000 1.9895 1.9922 415.1029 415.7864 0.1032 -1.0000 -1.0000 5504350 1576526085.10 151.5058 59.9961 32.0000 1.9890 1.9917 415.0525 415.7357 0.1033 -1.0000 -1.0000 5504413 1576526085.20 151.5058 59.9961 32.0000 1.9888 1.9915 415.0427 415.7268 0.1034 -1.0000 -1.0000 5504475 1576526085.30 151.5058 59.9961 32.0000 1.9895 1.9922 415.0491 415.7335 0.1034 -1.0000 -1.0000 5504569 1576526085.40 151.5058 59.9961 32.0000 1.9898 1.9925 415.0838 415.7677 0.1034 -1.0000 -1.0000 5504632 1576526085.50 151.5058 59.9961 32.0000 1.9896 1.9923 415.0758 415.7605 0.1035 -1.0000 -1.0000 5504710 1576526085.60 151.4993 59.9961 32.0000 1.9891 1.9918 415.0465 415.7306 0.1033 -1.0000 -1.0000 5504772 1576526085.70 151.4947 59.9961 32.0000 1.9898 1.9925 415.0684 415.7534 0.1035 -1.0000 -1.0000 5504835 1576526085.80 151.4947 59.9961 32.0000 1.9893 1.9920 415.0171 415.7014 0.1035 -1.0000 -1.0000 5505335 1576526085.90 151.4947 59.9961 32.0000 1.9895 1.9922 415.1050 415.7895 0.1034 -1.0000 -1.0000 5505398 1576526086.00 151.4947 59.9961 32.0000 1.9896 1.9923 415.1204 415.8047 0.1033 -1.0000 -1.0000 5505460 1576526086.10 151.4947 59.9961 32.0000 1.9893 1.9920 414.9767 415.6594 0.1032 -1.0000 -1.0000 5505522 1576526086.20 151.4947 59.9961 32.0000 1.9892 1.9918 414.9487 415.6315 0.1032 -1.0000 -1.0000 5505585 1576526086.30 151.4709 59.9961 32.0000 1.9892 1.9919 414.9747 415.6577 0.1032 -1.0000 -1.0000 5506038 1576526086.40 151.4709 59.9961 32.0000 1.9900 1.9927 415.0771 415.7603 0.1033 -1.0000 -1.0000 5506101 1576526086.50 151.4709 59.9961 32.0000 1.9895 1.9922 415.0542 415.7387 0.1035 -1.0000 -1.0000 5506163 1576526086.60 151.4709 59.9961 32.0000 1.9892 1.9919 414.9893 415.6722 0.1032 -1.0000 -1.0000 5506241 1576526086.70 151.4709 59.9961 32.0000 1.9900 1.9927 414.9908 415.6740 0.1033 -1.0000 -1.0000 5506319 1576526086.80 151.4764 59.9961 32.0000 1.9895 1.9922 415.0049 415.6882 0.1033 -1.0000 -1.0000 5506382 1576526086.90 151.4777 59.9961 32.0000 1.9892 1.9919 415.0195 415.7044 0.1035 -1.0000 -1.0000 5506444 1576526087.00 151.4777 59.9961 32.0000 1.9893 1.9920 415.0178 415.7021 0.1034 -1.0000 -1.0000 5506522 1576526087.10 151.4777 59.9961 32.0000 1.9892 1.9919 415.0721 415.7553 0.1032 -1.0000 -1.0000 5506585 1576526087.20 151.4777 59.9961 32.0000 1.9896 1.9923 415.0392 415.7229 0.1034 -1.0000 -1.0000 5506647 1576526087.30 151.4777 59.9961 32.0000 1.9890 1.9917 415.0466 415.7312 0.1034 -1.0000 -1.0000 5506710 1576526087.40 151.4915 59.9961 32.0000 1.9904 1.9931 415.0396 415.7238 0.1034 -1.0000 -1.0000 5506788 1576526087.50 151.4915 59.9961 32.0000 1.9903 1.9930 415.0265 415.7106 0.1033 -1.0000 -1.0000 5506850 1576526087.60 151.4915 59.9961 32.0000 1.9901 1.9928 415.1703 415.8536 0.1033 -1.0000 -1.0000 5506913 1576526087.70 151.4915 59.9961 32.0000 1.9894 1.9921 415.0888 415.7739 0.1036 -1.0000 -1.0000 5506975 1576526087.80 151.4915 59.9961 32.0000 1.9891 1.9918 415.0336 415.7184 0.1034 -1.0000 -1.0000 5507053 1576526087.90 151.4688 59.9961 32.0000 1.9890 1.9917 415.0890 415.7728 0.1033 -1.0000 -1.0000 5507116 1576526088.00 151.4688 59.9961 32.0000 1.9899 1.9926 415.0542 415.7382 0.1034 -1.0000 -1.0000 5507178 1576526088.10 151.4688 59.9961 32.0000 1.9892 1.9919 415.0151 415.6986 0.1033 -1.0000 -1.0000 5507257 1576526088.20 151.4688 59.9961 32.0000 1.9899 1.9926 415.0306 415.7141 0.1033 -1.0000 -1.0000 5507319 1576526088.30 151.4688 59.9961 32.0000 1.9899 1.9926 415.0615 415.7464 0.1036 -1.0000 -1.0000 5507382 1576526088.40 151.4688 59.9961 32.0000 1.9895 1.9922 415.0594 415.7432 0.1033 -1.0000 -1.0000 5507976 1576526088.50 151.4811 59.9961 32.0000 1.9890 1.9917 415.0830 415.7673 0.1034 -1.0000 -1.0000 5508038 1576526088.60 151.4811 59.9961 32.0000 1.9898 1.9925 415.0471 415.7320 0.1035 -1.0000 -1.0000 5508101 1576526088.70 151.4811 59.9961 32.0000 1.9894 1.9921 414.9741 415.6578 0.1034 -1.0000 -1.0000 5508178 1576526088.80 151.4811 59.9961 32.0000 1.9901 1.9928 415.1024 415.7878 0.1036 -1.0000 -1.0000 5508241 1576526088.90 151.4811 59.9961 32.0000 1.9893 1.9920 415.0503 415.7355 0.1035 -1.0000 -1.0000 5508303 1576526089.00 151.4811 59.9961 32.0000 1.9892 1.9919 415.0398 415.7245 0.1035 -1.0000 -1.0000 5508382 1576526089.10 151.4547 59.9961 32.0000 1.9893 1.9920 415.0386 415.7233 0.1034 -1.0000 -1.0000 5508444 1576526089.20 151.4547 59.9961 32.0000 1.9891 1.9918 415.1023 415.7868 0.1035 -1.0000 -1.0000 5508507 1576526089.30 151.4547 59.9961 32.0000 1.9892 1.9919 415.0571 415.7414 0.1034 -1.0000 -1.0000 5508585 1576526089.40 151.4547 59.9961 32.0000 1.9893 1.9920 415.0890 415.7733 0.1035 -1.0000 -1.0000 5508757 1576526089.50 151.4547 59.9961 32.0000 1.9890 1.9917 415.0898 415.7752 0.1036 -1.0000 -1.0000 5508835 1576526089.60 151.4602 59.9962 32.0000 1.9899 1.9926 415.1005 415.7846 0.1034 -1.0000 -1.0000 5508897 1576526089.70 151.5276 59.9963 32.0000 1.9896 1.9923 415.0655 415.7501 0.1034 -1.0000 -1.0000 5508960 1576526089.80 151.5276 59.9963 32.0000 1.9893 1.9920 415.0135 415.6981 0.1035 -1.0000 -1.0000 5509022 1576526089.90 151.5276 59.9963 32.0000 1.9899 1.9927 415.0166 415.7005 0.1034 -1.0000 -1.0000 5509304 1576526090.00 151.5276 59.9963 32.0000 1.9894 1.9921 415.0452 415.7298 0.1035 -1.0000 -1.0000 5509366 1576526090.10 151.5276 59.9963 32.0000 1.9900 1.9927 415.0982 415.7831 0.1035 -1.0000 -1.0000 5509444 1576526090.20 151.5276 59.9963 32.0000 1.9900 1.9927 415.0385 415.7227 0.1034 -1.0000 -1.0000 5509507 1576526090.30 151.5276 59.9963 32.0000 1.9900 1.9927 415.0835 415.7691 0.1036 -1.0000 -1.0000 5509569 1576526090.40 151.5276 59.9963 32.0000 1.9894 1.9921 415.0922 415.7783 0.1036 -1.0000 -1.0000 5509835 1576526090.50 151.5276 59.9963 32.0000 1.9898 1.9925 415.1091 415.7941 0.1035 -1.0000 -1.0000 5509898 1576526090.60 151.5276 59.9963 32.0000 1.9898 1.9925 415.0769 415.7621 0.1034 -1.0000 -1.0000 5509960 1576526090.70 151.5203 59.9963 32.0000 1.9894 1.9921 415.0469 415.7317 0.1036 -1.0000 -1.0000 5510022 1576526090.80 151.5089 59.9963 32.0000 1.9894 1.9921 414.9849 415.6700 0.1036 -1.0000 -1.0000 5510085 1576526090.90 151.5089 59.9963 32.0000 1.9895 1.9922 415.0506 415.7359 0.1035 -1.0000 -1.0000 5510475 1576526091.00 151.5089 59.9963 32.0000 1.9899 1.9926 415.0508 415.7354 0.1035 -1.0000 -1.0000 5510553 1576526091.10 151.5089 59.9963 32.0000 1.9898 1.9925 415.0497 415.7358 0.1036 -1.0000 -1.0000 5510616 1576526091.20 151.5089 59.9963 32.0000 1.9897 1.9924 415.0162 415.7011 0.1035 -1.0000 -1.0000 5510663 1576526091.30 151.5102 59.9963 32.0000 1.9885 1.9912 415.0319 415.7165 0.1034 -1.0000 -1.0000 5510741 1576526091.40 151.5103 59.9963 32.0000 1.9895 1.9922 415.0081 415.6929 0.1035 -1.0000 -1.0000 5510975 1576526091.50 151.5103 59.9963 32.0000 1.9900 1.9927 415.0514 415.7368 0.1036 -1.0000 -1.0000 5511053 1576526091.60 151.5103 59.9963 32.0000 1.9893 1.9920 415.0740 415.7590 0.1035 -1.0000 -1.0000 5511116 1576526091.70 151.5103 59.9963 32.0000 1.9897 1.9924 415.0355 415.7199 0.1035 -1.0000 -1.0000 5511178 1576526091.80 151.5103 59.9963 32.0000 1.9895 1.9922 415.0162 415.7020 0.1036 -1.0000 -1.0000 5511257 1576526091.90 151.5320 59.9963 32.0000 1.9893 1.9920 415.0287 415.7142 0.1036 -1.0000 -1.0000 5511491 1576526092.00 151.5320 59.9963 32.0000 1.9894 1.9921 415.0286 415.7138 0.1036 -1.0000 -1.0000 5511554 1576526092.10 151.5320 59.9963 32.0000 1.9900 1.9927 415.0242 415.7106 0.1036 -1.0000 -1.0000 5511632 1576526092.20 151.5320 59.9963 32.0000 1.9890 1.9917 415.0093 415.6952 0.1038 -1.0000 -1.0000 5511694 1576526092.30 151.5320 59.9963 32.0000 1.9898 1.9925 414.9391 415.6254 0.1037 -1.0000 -1.0000 5511757 1576526092.40 151.5305 59.9963 32.0000 1.9895 1.9922 415.0250 415.7105 0.1037 -1.0000 -1.0000 5511819 1576526092.50 151.5256 59.9963 32.0000 1.9898 1.9925 415.0366 415.7221 0.1035 -1.0000 -1.0000 5511882 1576526092.60 151.5256 59.9963 32.0000 1.9904 1.9931 415.0617 415.7472 0.1037 -1.0000 -1.0000 5511944 1576526092.70 151.5256 59.9963 32.0000 1.9902 1.9929 415.0426 415.7289 0.1037 -1.0000 -1.0000 5512022 1576526092.80 151.5256 59.9963 32.0000 1.9895 1.9922 415.0739 415.7598 0.1037 -1.0000 -1.0000 5512085 1576526092.90 151.5256 59.9963 32.0000 1.9899 1.9926 415.0584 415.7441 0.1036 -1.0000 -1.0000 5512147 1576526093.00 151.5260 59.9963 32.0000 1.9894 1.9921 414.9925 415.6788 0.1037 -1.0000 -1.0000 5512335 1576526093.10 151.5382 59.9963 32.0000 1.9896 1.9923 415.0547 415.7407 0.1037 -1.0000 -1.0000 5512397 1576526093.20 151.5382 59.9963 32.0000 1.9905 1.9932 415.0687 415.7543 0.1036 -1.0000 -1.0000 5512460 1576526093.30 151.5382 59.9963 32.0000 1.9901 1.9928 415.0720 415.7579 0.1037 -1.0000 -1.0000 5512538 1576526093.40 151.5382 59.9963 32.0000 1.9903 1.9930 415.0809 415.7672 0.1037 -1.0000 -1.0000 5512616 1576526093.50 151.5382 59.9963 32.0000 1.9898 1.9925 415.0997 415.7870 0.1039 -1.0000 -1.0000 5512975 1576526093.60 151.5075 59.9963 32.0000 1.9895 1.9922 415.0268 415.7121 0.1035 -1.0000 -1.0000 5513038 1576526093.70 151.4936 59.9963 32.0000 1.9896 1.9923 415.0449 415.7292 0.1035 -1.0000 -1.0000 5513116 1576526093.80 151.4936 59.9963 32.0000 1.9896 1.9923 415.0384 415.7222 0.1033 -1.0000 -1.0000 5513194 1576526093.90 151.4936 59.9963 32.0000 1.9898 1.9925 415.0454 415.7290 0.1033 -1.0000 -1.0000 5513257 1576526094.00 151.4936 59.9963 32.0000 1.9896 1.9923 414.9729 415.6564 0.1033 -1.0000 -1.0000 5513351 1576526094.10 151.4936 59.9963 32.0000 1.9894 1.9921 415.0501 415.7344 0.1035 -1.0000 -1.0000 5513428 1576526094.20 151.5069 59.9963 32.0000 1.9896 1.9924 415.0834 415.7681 0.1034 -1.0000 -1.0000 5513491 1576526094.30 151.5069 59.9963 32.0000 1.9899 1.9926 415.0562 415.7407 0.1035 -1.0000 -1.0000 5513554 1576526094.40 151.5069 59.9963 32.0000 1.9897 1.9924 415.0552 415.7401 0.1035 -1.0000 -1.0000 5513632 1576526094.50 151.5069 59.9963 32.0000 1.9894 1.9921 415.0694 415.7540 0.1034 -1.0000 -1.0000 5514101 1576526094.60 151.5069 59.9963 32.0000 1.9893 1.9920 415.1002 415.7850 0.1035 -1.0000 -1.0000 5514163 1576526094.70 151.5177 59.9966 32.0000 1.9896 1.9923 414.9728 415.6579 0.1035 -1.0000 -1.0000 5514241 1576526094.80 151.5177 59.9966 32.0000 1.9894 1.9921 415.0498 415.7338 0.1034 -1.0000 -1.0000 5514303 1576526094.90 151.5177 59.9966 32.0000 1.9894 1.9921 415.1023 415.7861 0.1033 -1.0000 -1.0000 5514366 1576526095.00 151.5177 59.9966 32.0000 1.9895 1.9922 415.1116 415.7941 0.1031 -1.0000 -1.0000 5514600 1576526095.10 151.5177 59.9966 32.0000 1.9892 1.9919 415.0153 415.6978 0.1031 -1.0000 -1.0000 5514663 1576526095.20 151.5192 59.9966 32.0000 1.9897 1.9924 415.0667 415.7498 0.1033 -1.0000 -1.0000 5514725 1576526095.30 151.5231 59.9966 32.0000 1.9899 1.9926 415.0560 415.7392 0.1032 -1.0000 -1.0000 5514804 1576526095.40 151.5231 59.9966 32.0000 1.9895 1.9922 415.0107 415.6935 0.1032 -1.0000 -1.0000 5514866 1576526095.50 151.5231 59.9966 32.0000 1.9890 1.9917 415.1148 415.7973 0.1031 -1.0000 -1.0000 5515100 1576526095.60 151.5231 59.9966 32.0000 1.9894 1.9921 415.0762 415.7605 0.1034 -1.0000 -1.0000 5515163 1576526095.70 151.5231 59.9966 32.0000 1.9900 1.9927 415.1595 415.8427 0.1032 -1.0000 -1.0000 5515225 1576526095.80 151.5231 59.9966 32.0000 1.9900 1.9927 415.0946 415.7770 0.1031 -1.0000 -1.0000 5515303 1576526095.90 151.5231 59.9966 32.0000 1.9896 1.9923 415.0599 415.7421 0.1031 -1.0000 -1.0000 5515366 1576526096.00 151.4753 59.9966 32.0000 1.9897 1.9924 415.0337 415.7161 0.1032 -1.0000 -1.0000 5515475 1576526096.10 151.4753 59.9966 32.0000 1.9891 1.9918 415.0423 415.7248 0.1031 -1.0000 -1.0000 5515554 1576526096.20 151.4753 59.9966 32.0000 1.9890 1.9917 415.0447 415.7268 0.1031 -1.0000 -1.0000 5515616 1576526096.30 151.4753 59.9966 32.0000 1.9896 1.9923 415.0780 415.7604 0.1031 -1.0000 -1.0000 5515678 1576526096.40 151.4753 59.9966 32.0000 1.9896 1.9923 415.0995 415.7816 0.1031 -1.0000 -1.0000 5515741 1576526096.50 151.5078 59.9966 32.0000 1.9891 1.9918 415.0637 415.7455 0.1031 -1.0000 -1.0000 5515803 1576526096.60 151.5078 59.9966 32.0000 1.9896 1.9923 415.0390 415.7213 0.1030 -1.0000 -1.0000 5516460 1576526096.70 151.5078 59.9966 32.0000 1.9895 1.9922 415.0765 415.7577 0.1029 -1.0000 -1.0000 5516522 1576526096.80 151.5078 59.9966 32.0000 1.9899 1.9926 415.0579 415.7391 0.1029 -1.0000 -1.0000 5516710 1576526096.90 151.5078 59.9966 32.0000 1.9897 1.9924 415.0590 415.7391 0.1028 -1.0000 -1.0000 5516772 1576526097.00 151.5078 59.9966 32.0000 1.9894 1.9921 414.9773 415.6583 0.1030 -1.0000 -1.0000 5516850 1576526097.10 151.5236 59.9966 32.0000 1.9901 1.9928 415.1423 415.8235 0.1029 -1.0000 -1.0000 5516913 1576526097.20 151.5236 59.9966 32.0000 1.9896 1.9923 415.0831 415.7632 0.1028 -1.0000 -1.0000 5516975 1576526097.30 151.5236 59.9966 32.0000 1.9900 1.9927 415.0898 415.7710 0.1030 -1.0000 -1.0000 5517038 1576526097.40 151.5236 59.9966 32.0000 1.9898 1.9924 415.1141 415.7944 0.1028 -1.0000 -1.0000 5517100 1576526097.50 151.5236 59.9966 32.0000 1.9901 1.9928 415.0662 415.7473 0.1029 -1.0000 -1.0000 5517178 1576526097.60 151.5178 59.9966 32.0000 1.9898 1.9925 415.0858 415.7662 0.1028 -1.0000 -1.0000 5517319 1576526097.70 151.5144 59.9966 32.0000 1.9896 1.9923 415.0289 415.7094 0.1028 -1.0000 -1.0000 5517382 1576526097.80 151.5144 59.9966 32.0000 1.9895 1.9922 415.0311 415.7104 0.1027 -1.0000 -1.0000 5517475 1576526097.90 151.5144 59.9966 32.0000 1.9894 1.9920 415.0623 415.7422 0.1028 -1.0000 -1.0000 5517553 1576526098.00 151.5144 59.9966 32.0000 1.9891 1.9918 415.0127 415.6926 0.1027 -1.0000 -1.0000 5517616 1576526098.10 151.5144 59.9966 32.0000 1.9894 1.9921 414.9676 415.6473 0.1028 -1.0000 -1.0000 5517725 1576526098.20 151.5091 59.9966 32.0000 1.9901 1.9928 415.0900 415.7701 0.1027 -1.0000 -1.0000 5517788 1576526098.30 151.5083 59.9966 32.0000 1.9900 1.9927 415.1294 415.8098 0.1028 -1.0000 -1.0000 5517851 1576526098.40 151.5083 59.9966 32.0000 1.9894 1.9921 415.1163 415.7969 0.1028 -1.0000 -1.0000 5517928 1576526098.50 151.5083 59.9966 32.0000 1.9894 1.9921 415.0738 415.7542 0.1028 -1.0000 -1.0000 5517991 1576526098.60 151.5083 59.9966 32.0000 1.9897 1.9924 415.0159 415.6959 0.1027 -1.0000 -1.0000 5518225 1576526098.70 151.5083 59.9966 32.0000 1.9900 1.9926 415.1602 415.8404 0.1028 -1.0000 -1.0000 5518303 1576526098.80 151.5083 59.9966 32.0000 1.9899 1.9926 415.0733 415.7534 0.1027 -1.0000 -1.0000 5518366 1576526098.90 151.5083 59.9966 32.0000 1.9901 1.9928 415.0801 415.7610 0.1030 -1.0000 -1.0000 5518428 1576526099.00 151.5083 59.9966 32.0000 1.9891 1.9918 415.0867 415.7685 0.1030 -1.0000 -1.0000 5518507 1576526099.10 151.5083 59.9966 32.0000 1.9894 1.9921 415.0889 415.7702 0.1029 -1.0000 -1.0000 5518725 1576526099.20 151.5083 59.9966 32.0000 1.9895 1.9922 415.0670 415.7480 0.1028 -1.0000 -1.0000 5518788 1576526099.30 151.5134 59.9966 32.0000 1.9891 1.9918 415.0674 415.7467 0.1027 -1.0000 -1.0000 5518866 1576526099.40 151.5134 59.9966 32.0000 1.9889 1.9915 415.0239 415.7040 0.1028 -1.0000 -1.0000 5518928 1576526099.50 151.5134 59.9966 32.0000 1.9892 1.9919 415.0376 415.7179 0.1028 -1.0000 -1.0000 5519022 1576526099.60 151.5134 59.9966 32.0000 1.9896 1.9923 415.0777 415.7582 0.1028 -1.0000 -1.0000 5519303 1576526099.70 151.5134 59.9966 32.0000 1.9898 1.9925 415.0724 415.7521 0.1027 -1.0000 -1.0000 5519366 1576526099.80 151.5134 59.9966 32.0000 1.9895 1.9922 415.0529 415.7331 0.1028 -1.0000 -1.0000 5519428 1576526099.90 151.5134 59.9966 32.0000 1.9885 1.9912 415.0158 415.6965 0.1029 -1.0000 -1.0000 5519507 1576526100.00 151.4663 59.9965 32.0000 1.9889 1.9915 415.0673 415.7483 0.1029 -1.0000 -1.0000 5519569 1576526100.10 151.4545 59.9965 32.0000 1.9896 1.9923 415.1007 415.7813 0.1028 -1.0000 -1.0000 5519648 1576526100.20 151.4545 59.9965 32.0000 1.9893 1.9920 415.0523 415.7325 0.1028 -1.0000 -1.0000 5519757 1576526100.30 151.4545 59.9965 32.0000 1.9893 1.9919 415.0834 415.7641 0.1029 -1.0000 -1.0000 5519819 1576526100.40 151.4545 59.9965 32.0000 1.9895 1.9922 415.0192 415.7003 0.1030 -1.0000 -1.0000 5519882 1576526100.50 151.4545 59.9965 32.0000 1.9891 1.9918 415.0578 415.7397 0.1031 -1.0000 -1.0000 5519944 1576526100.60 151.5117 59.9965 32.0000 1.9892 1.9919 415.0557 415.7368 0.1029 -1.0000 -1.0000 5520007 1576526100.70 151.5117 59.9965 32.0000 1.9896 1.9923 415.0757 415.7571 0.1030 -1.0000 -1.0000 5520757 1576526100.80 151.5117 59.9965 32.0000 1.9898 1.9925 415.1168 415.7993 0.1031 -1.0000 -1.0000 5520835 1576526100.90 151.5117 59.9965 32.0000 1.9893 1.9920 415.0204 415.7041 0.1033 -1.0000 -1.0000 5520897 1576526101.00 151.5117 59.9965 32.0000 1.9901 1.9928 415.1200 415.8019 0.1030 -1.0000 -1.0000 5520960 1576526101.10 151.4980 59.9965 32.0000 1.9887 1.9913 415.0498 415.7297 0.1027 -1.0000 -1.0000 5521022 1576526101.20 151.4980 59.9965 32.0000 1.9894 1.9921 415.0372 415.7183 0.1029 -1.0000 -1.0000 5521085 1576526101.30 151.4980 59.9965 32.0000 1.9896 1.9923 415.1302 415.8111 0.1029 -1.0000 -1.0000 5521163 1576526101.40 151.4980 59.9965 32.0000 1.9892 1.9919 415.1492 415.8294 0.1027 -1.0000 -1.0000 5521225 1576526101.50 151.4980 59.9965 32.0000 1.9894 1.9921 415.0849 415.7657 0.1029 -1.0000 -1.0000 5521303 1576526101.60 151.4941 59.9965 32.0000 1.9893 1.9920 415.1239 415.8049 0.1028 -1.0000 -1.0000 5521366 1576526101.70 151.4791 59.9965 32.0000 1.9901 1.9928 415.0938 415.7737 0.1027 -1.0000 -1.0000 5521460 1576526101.80 151.4791 59.9965 32.0000 1.9897 1.9924 415.1120 415.7927 0.1029 -1.0000 -1.0000 5521522 1576526101.90 151.4791 59.9965 32.0000 1.9899 1.9926 415.0081 415.6892 0.1029 -1.0000 -1.0000 5521585 1576526102.00 151.4791 59.9965 32.0000 1.9899 1.9926 415.0723 415.7529 0.1029 -1.0000 -1.0000 5521648 1576526102.10 151.4791 59.9965 32.0000 1.9892 1.9918 415.0281 415.7090 0.1029 -1.0000 -1.0000 5521725 1576526102.20 151.5138 59.9965 32.0000 1.9892 1.9918 415.0910 415.7727 0.1030 -1.0000 -1.0000 5521803 1576526102.30 151.5138 59.9965 32.0000 1.9893 1.9920 415.0787 415.7594 0.1028 -1.0000 -1.0000 5521866 1576526102.40 151.5138 59.9965 32.0000 1.9895 1.9921 415.1087 415.7901 0.1029 -1.0000 -1.0000 5521944 1576526102.50 151.5138 59.9965 32.0000 1.9893 1.9920 415.0683 415.7490 0.1028 -1.0000 -1.0000 5522007 1576526102.60 151.5138 59.9965 32.0000 1.9892 1.9919 415.0987 415.7800 0.1030 -1.0000 -1.0000 5522069 1576526102.70 151.5138 59.9965 32.0000 1.9894 1.9921 415.0200 415.7013 0.1029 -1.0000 -1.0000 5522132 1576526102.80 151.5138 59.9965 32.0000 1.9898 1.9924 415.1236 415.8048 0.1029 -1.0000 -1.0000 5522194 1576526102.90 151.5138 59.9965 32.0000 1.9897 1.9924 415.1185 415.7994 0.1028 -1.0000 -1.0000 5522257 1576526103.00 151.5138 59.9965 32.0000 1.9894 1.9921 415.1018 415.7830 0.1029 -1.0000 -1.0000 5522335 1576526103.10 151.5138 59.9965 32.0000 1.9898 1.9925 415.1000 415.7812 0.1030 -1.0000 -1.0000 5522397 1576526103.20 151.5138 59.9965 32.0000 1.9898 1.9925 415.1066 415.7881 0.1029 -1.0000 -1.0000 5522585 1576526103.30 151.5138 59.9965 32.0000 1.9896 1.9923 415.0392 415.7210 0.1030 -1.0000 -1.0000 5522663 1576526103.40 151.5093 59.9965 32.0000 1.9895 1.9922 415.0872 415.7684 0.1029 -1.0000 -1.0000 5522725 1576526103.50 151.5093 59.9965 32.0000 1.9896 1.9923 415.0286 415.7106 0.1031 -1.0000 -1.0000 5522819 1576526103.60 151.5093 59.9965 32.0000 1.9899 1.9926 415.1609 415.8423 0.1030 -1.0000 -1.0000 5522882 1576526103.70 151.5093 59.9965 32.0000 1.9898 1.9925 415.1610 415.8431 0.1031 -1.0000 -1.0000 5523022 1576526103.80 151.5093 59.9965 32.0000 1.9896 1.9923 415.1009 415.7824 0.1029 -1.0000 -1.0000 5523085 1576526103.90 151.5111 59.9965 32.0000 1.9895 1.9921 415.0847 415.7658 0.1029 -1.0000 -1.0000 5523163 1576526104.00 151.5240 59.9965 32.0000 1.9902 1.9929 415.0830 415.7646 0.1030 -1.0000 -1.0000 5523225 1576526104.10 151.5240 59.9965 32.0000 1.9899 1.9926 415.0430 415.7245 0.1030 -1.0000 -1.0000 5523288 1576526104.20 151.5240 59.9965 32.0000 1.9900 1.9927 415.1056 415.7875 0.1030 -1.0000 -1.0000 5523351 1576526104.30 151.5240 59.9965 32.0000 1.9898 1.9925 415.0673 415.7486 0.1030 -1.0000 -1.0000 5523522 1576526104.40 151.5240 59.9965 32.0000 1.9898 1.9925 415.0475 415.7298 0.1031 -1.0000 -1.0000 5523601 1576526104.50 151.4674 59.9965 32.0000 1.9899 1.9926 415.1438 415.8258 0.1030 -1.0000 -1.0000 5523663 1576526104.60 151.4674 59.9965 32.0000 1.9901 1.9928 415.1176 415.7989 0.1029 -1.0000 -1.0000 5523725 1576526104.70 151.4674 59.9965 32.0000 1.9895 1.9922 415.1239 415.8056 0.1031 -1.0000 -1.0000 5523803 1576526104.80 151.4674 59.9965 32.0000 1.9891 1.9918 415.0175 415.6983 0.1029 -1.0000 -1.0000 5524022 1576526104.90 151.4674 59.9965 32.0000 1.9888 1.9915 415.0826 415.7638 0.1032 -1.0000 -1.0000 5524085 1576526105.00 151.4674 59.9965 32.0000 1.9900 1.9927 415.0719 415.7528 0.1029 -1.0000 -1.0000 5524163 1576526105.10 151.4885 59.9961 32.0000 1.9899 1.9926 415.1000 415.7811 0.1030 -1.0000 -1.0000 5524225 1576526105.20 151.5112 59.9958 32.0000 1.9893 1.9920 415.0948 415.7767 0.1030 -1.0000 -1.0000 5524288 1576526105.30 151.5112 59.9958 32.0000 1.9901 1.9928 415.0947 415.7763 0.1030 -1.0000 -1.0000 5524522 1576526105.40 151.5112 59.9958 32.0000 1.9891 1.9918 415.0727 415.7558 0.1032 -1.0000 -1.0000 5524585 1576526105.50 151.5112 59.9958 32.0000 1.9894 1.9921 415.0485 415.7306 0.1031 -1.0000 -1.0000 5524663 1576526105.60 151.5112 59.9958 32.0000 1.9894 1.9921 415.0012 415.6826 0.1030 -1.0000 -1.0000 5524725 1576526105.70 151.4911 59.9958 32.0000 1.9893 1.9920 415.0807 415.7629 0.1030 -1.0000 -1.0000 5524788 1576526105.80 151.4911 59.9958 32.0000 1.9895 1.9922 415.0322 415.7132 0.1029 -1.0000 -1.0000 5525225 1576526105.90 151.4911 59.9958 32.0000 1.9895 1.9921 415.1076 415.7894 0.1030 -1.0000 -1.0000 5525288 1576526106.00 151.4911 59.9958 32.0000 1.9889 1.9916 415.0613 415.7422 0.1029 -1.0000 -1.0000 5525351 1576526106.10 151.4911 59.9958 32.0000 1.9893 1.9920 415.0818 415.7634 0.1030 -1.0000 -1.0000 5525428 1576526106.20 151.4911 59.9958 32.0000 1.9899 1.9926 415.0817 415.7660 0.1034 -1.0000 -1.0000 5525491 1576526106.30 151.4911 59.9958 32.0000 1.9892 1.9919 415.0932 415.7759 0.1031 -1.0000 -1.0000 5525648 1576526106.40 151.4911 59.9958 32.0000 1.9896 1.9923 415.0844 415.7668 0.1031 -1.0000 -1.0000 5525757 1576526106.50 151.4911 59.9958 32.0000 1.9890 1.9916 415.0151 415.6979 0.1032 -1.0000 -1.0000 5525819 1576526106.60 151.4911 59.9958 32.0000 1.9896 1.9923 415.0242 415.7062 0.1030 -1.0000 -1.0000 5525882 1576526106.70 151.4848 59.9958 32.0000 1.9889 1.9916 415.0213 415.7031 0.1031 -1.0000 -1.0000 5525944 1576526106.80 151.4278 59.9958 32.0000 1.9888 1.9915 415.0735 415.7559 0.1031 -1.0000 -1.0000 5526022 1576526106.90 151.4278 59.9958 32.0000 1.9904 1.9931 415.0826 415.7650 0.1031 -1.0000 -1.0000 5526272 1576526107.00 151.4278 59.9958 32.0000 1.9896 1.9923 415.0665 415.7491 0.1031 -1.0000 -1.0000 5526335 1576526107.10 151.4278 59.9958 32.0000 1.9889 1.9916 415.1124 415.7950 0.1032 -1.0000 -1.0000 5526397 1576526107.20 151.5331 59.9958 32.0000 1.9886 1.9913 415.0726 415.7564 0.1034 -1.0000 -1.0000 5526460 1576526107.30 151.5141 59.9958 32.0000 1.9896 1.9923 415.0497 415.7326 0.1032 -1.0000 -1.0000 5526538 1576526107.40 151.5141 59.9958 32.0000 1.9895 1.9922 415.0983 415.7814 0.1032 -1.0000 -1.0000 5526772 1576526107.50 151.5141 59.9958 32.0000 1.9894 1.9921 415.1037 415.7857 0.1030 -1.0000 -1.0000 5526835 1576526107.60 151.5141 59.9958 32.0000 1.9898 1.9925 415.0488 415.7321 0.1035 -1.0000 -1.0000 5526897 1576526107.70 151.5141 59.9958 32.0000 1.9899 1.9926 415.0864 415.7805 0.1055 -1.0000 -1.0000 5526960 1576526107.80 151.5166 59.9958 32.0000 1.9901 1.9929 415.0871 415.8024 0.1089 -1.0000 -1.0000 5527053 1576526107.90 151.5317 59.9958 32.0000 1.9896 1.9924 415.0199 415.7376 0.1077 -1.0000 -1.0000 5527241 1576526108.00 151.5317 59.9958 32.0000 1.9894 1.9921 415.1956 415.8932 0.1048 -1.0000 -1.0000 5527303 1576526108.10 151.5317 59.9958 32.0000 1.9899 1.9926 415.0713 415.7584 0.1037 -1.0000 -1.0000 5527366 1576526108.20 151.5317 59.9958 32.0000 1.9900 1.9928 415.1289 415.8147 0.1036 -1.0000 -1.0000 5527428 1576526108.30 151.5317 59.9958 32.0000 1.9907 1.9934 415.0682 415.7522 0.1033 -1.0000 -1.0000 5527491 1576526108.40 151.5361 59.9958 32.0000 1.9893 1.9920 415.1353 415.8190 0.1033 -1.0000 -1.0000 5527741 1576526108.50 151.5361 59.9958 32.0000 1.9900 1.9927 415.0842 415.7684 0.1033 -1.0000 -1.0000 5527803 1576526108.60 151.5361 59.9958 32.0000 1.9905 1.9932 415.1120 415.7952 0.1033 -1.0000 -1.0000 5527866 1576526108.70 151.5361 59.9958 32.0000 1.9901 1.9928 415.0936 415.7766 0.1032 -1.0000 -1.0000 5527928 1576526108.80 151.5361 59.9958 32.0000 1.9903 1.9930 415.1140 415.7972 0.1033 -1.0000 -1.0000 5527991 1576526108.90 151.5361 59.9958 32.0000 1.9903 1.9930 415.1455 415.8297 0.1033 -1.0000 -1.0000 5528475 1576526109.00 151.5361 59.9958 32.0000 1.9893 1.9920 415.0508 415.7344 0.1033 -1.0000 -1.0000 5528553 1576526109.10 151.5361 59.9958 32.0000 1.9894 1.9921 415.0379 415.7202 0.1032 -1.0000 -1.0000 5528616 1576526109.20 151.5361 59.9958 32.0000 1.9894 1.9921 415.0729 415.7573 0.1034 -1.0000 -1.0000 5528678 1576526109.30 151.5361 59.9958 32.0000 1.9894 1.9921 415.1362 415.8202 0.1034 -1.0000 -1.0000 5528757 1576526109.40 151.5361 59.9958 32.0000 1.9899 1.9926 415.1514 415.8343 0.1032 -1.0000 -1.0000 5528991 1576526109.50 151.4999 59.9958 32.0000 1.9895 1.9922 415.0990 415.7833 0.1033 -1.0000 -1.0000 5529069 1576526109.60 151.4999 59.9958 32.0000 1.9894 1.9921 415.1354 415.8186 0.1032 -1.0000 -1.0000 5529132 1576526109.70 151.4999 59.9958 32.0000 1.9891 1.9918 415.0983 415.7810 0.1032 -1.0000 -1.0000 5529194 1576526109.80 151.4999 59.9958 32.0000 1.9889 1.9916 415.1337 415.8169 0.1032 -1.0000 -1.0000 5529257 1576526109.90 151.4999 59.9958 32.0000 1.9895 1.9922 415.1503 415.8335 0.1033 -1.0000 -1.0000 5529366 1576526110.00 151.4917 59.9958 32.0000 1.9895 1.9922 415.1798 415.8648 0.1035 -1.0000 -1.0000 5529428 1576526110.10 151.4542 59.9958 32.0000 1.9901 1.9928 415.1556 415.8404 0.1035 -1.0000 -1.0000 5529507 1576526110.20 151.4542 59.9958 32.0000 1.9891 1.9918 415.1357 415.8200 0.1034 -1.0000 -1.0000 5529569 1576526110.30 151.4542 59.9958 32.0000 1.9889 1.9916 415.1399 415.8223 0.1031 -1.0000 -1.0000 5529632 1576526110.40 151.4542 59.9958 32.0000 1.9887 1.9914 415.0501 415.7347 0.1034 -1.0000 -1.0000 5529710 1576526110.50 151.4542 59.9958 32.0000 1.9888 1.9915 415.1381 415.8223 0.1034 -1.0000 -1.0000 5529773 1576526110.60 151.5331 59.9958 32.0000 1.9895 1.9922 415.1634 415.8464 0.1032 -1.0000 -1.0000 5529835 1576526110.70 151.5331 59.9958 32.0000 1.9895 1.9922 415.2049 415.8892 0.1034 -1.0000 -1.0000 5529913 1576526110.80 151.5331 59.9958 32.0000 1.9897 1.9924 415.1960 415.8797 0.1033 -1.0000 -1.0000 5529975 1576526110.90 151.5331 59.9958 32.0000 1.9899 1.9926 415.1390 415.8225 0.1032 -1.0000 -1.0000 5530038 1576526111.00 151.5331 59.9958 32.0000 1.9897 1.9924 415.1751 415.8584 0.1033 -1.0000 -1.0000 5530225 1576526111.10 151.5070 59.9958 32.0000 1.9892 1.9919 415.0719 415.7556 0.1033 -1.0000 -1.0000 5530288 1576526111.20 151.4893 59.9958 32.0000 1.9892 1.9919 415.1447 415.8286 0.1033 -1.0000 -1.0000 5530350 1576526111.30 151.4893 59.9958 32.0000 1.9890 1.9917 415.1666 415.8502 0.1033 -1.0000 -1.0000 5530413 1576526111.40 151.4893 59.9958 32.0000 1.9893 1.9920 415.1256 415.8091 0.1032 -1.0000 -1.0000 5530475 1576526111.50 151.4893 59.9958 32.0000 1.9897 1.9924 415.1848 415.8678 0.1032 -1.0000 -1.0000 5530585 1576526111.60 151.4893 59.9958 32.0000 1.9894 1.9921 415.1363 415.8199 0.1033 -1.0000 -1.0000 5530647 1576526111.70 151.5091 59.9958 32.0000 1.9894 1.9921 415.1866 415.8694 0.1032 -1.0000 -1.0000 5530725 1576526111.80 151.5091 59.9958 32.0000 1.9897 1.9924 415.1004 415.7855 0.1034 -1.0000 -1.0000 5530788 1576526111.90 151.5091 59.9958 32.0000 1.9891 1.9918 415.1148 415.7972 0.1031 -1.0000 -1.0000 5530850 1576526112.00 151.5091 59.9958 32.0000 1.9905 1.9931 415.2786 415.9621 0.1032 -1.0000 -1.0000 5531241 1576526112.10 151.5091 59.9958 32.0000 1.9903 1.9930 415.1551 415.8382 0.1032 -1.0000 -1.0000 5531319 1576526112.20 151.5163 59.9958 32.0000 1.9904 1.9931 415.1973 415.8807 0.1032 -1.0000 -1.0000 5531382 1576526112.30 151.5163 59.9958 32.0000 1.9896 1.9923 415.1895 415.8724 0.1032 -1.0000 -1.0000 5531444 1576526112.40 151.5163 59.9958 32.0000 1.9889 1.9915 415.1919 415.8750 0.1032 -1.0000 -1.0000 5531522 1576526112.50 151.5163 59.9958 32.0000 1.9895 1.9922 415.1321 415.8156 0.1033 -1.0000 -1.0000 5531741 1576526112.60 151.5163 59.9958 32.0000 1.9899 1.9926 415.2363 415.9202 0.1033 -1.0000 -1.0000 5531803 1576526112.70 151.5109 59.9958 32.0000 1.9897 1.9924 415.1503 415.8335 0.1031 -1.0000 -1.0000 5531882 1576526112.80 151.5028 59.9958 32.0000 1.9896 1.9923 415.1710 415.8533 0.1031 -1.0000 -1.0000 5531944 1576526112.90 151.5028 59.9958 32.0000 1.9895 1.9922 415.1371 415.8202 0.1032 -1.0000 -1.0000 5532007 1576526113.00 151.5028 59.9958 32.0000 1.9899 1.9926 415.1535 415.8361 0.1031 -1.0000 -1.0000 5532647 1576526113.10 151.5028 59.9958 32.0000 1.9894 1.9921 415.1526 415.8364 0.1033 -1.0000 -1.0000 5532788 1576526113.20 151.5028 59.9958 32.0000 1.9900 1.9927 415.1988 415.8824 0.1033 -1.0000 -1.0000 5532850 1576526113.30 151.5028 59.9958 32.0000 1.9912 1.9939 415.2405 415.9245 0.1033 -1.0000 -1.0000 5532928 1576526113.40 151.5028 59.9958 32.0000 1.9905 1.9932 415.1782 415.8620 0.1033 -1.0000 -1.0000 5532991 1576526113.50 151.5028 59.9958 32.0000 1.9898 1.9925 415.1809 415.8646 0.1033 -1.0000 -1.0000 5533069 1576526113.60 151.5028 59.9958 32.0000 1.9896 1.9923 415.2256 415.9090 0.1032 -1.0000 -1.0000 5533132 1576526113.70 151.5028 59.9958 32.0000 1.9894 1.9921 415.1893 415.8722 0.1031 -1.0000 -1.0000 5533194 1576526113.80 151.5047 59.9958 32.0000 1.9893 1.9920 415.1635 415.8460 0.1031 -1.0000 -1.0000 5533257 1576526113.90 151.5053 59.9958 32.0000 1.9900 1.9927 415.1976 415.8794 0.1030 -1.0000 -1.0000 5533319 1576526114.00 151.5053 59.9958 32.0000 1.9891 1.9918 415.1585 415.8406 0.1030 -1.0000 -1.0000 5533382 1576526114.10 151.5053 59.9958 32.0000 1.9899 1.9926 415.1880 415.8708 0.1032 -1.0000 -1.0000 5533475 1576526114.20 151.5053 59.9958 32.0000 1.9894 1.9921 415.1253 415.8084 0.1031 -1.0000 -1.0000 5533538 1576526114.30 151.5053 59.9958 32.0000 1.9902 1.9929 415.2152 415.8976 0.1031 -1.0000 -1.0000 5533601 1576526114.40 151.5229 59.9958 32.0000 1.9900 1.9927 415.2177 415.8998 0.1031 -1.0000 -1.0000 5533678 1576526114.50 151.5229 59.9958 32.0000 1.9902 1.9929 415.1391 415.8222 0.1032 -1.0000 -1.0000 5533741 1576526114.60 151.5229 59.9958 32.0000 1.9902 1.9929 415.1199 415.8031 0.1032 -1.0000 -1.0000 5534007 1576526114.70 151.5229 59.9958 32.0000 1.9900 1.9927 415.1976 415.8808 0.1032 -1.0000 -1.0000 5534085 1576526114.80 151.5229 59.9958 32.0000 1.9901 1.9928 415.1812 415.8647 0.1032 -1.0000 -1.0000 5534148 1576526114.90 151.5053 59.9956 32.0000 1.9901 1.9928 415.1764 415.8582 0.1030 -1.0000 -1.0000 5534210 1576526115.00 151.5053 59.9956 32.0000 1.9897 1.9924 415.1232 415.8049 0.1030 -1.0000 -1.0000 5534272 1576526115.10 151.5053 59.9956 32.0000 1.9899 1.9926 415.2348 415.9166 0.1030 -1.0000 -1.0000 5534335 1576526115.20 151.5053 59.9956 32.0000 1.9895 1.9922 415.1075 415.7893 0.1030 -1.0000 -1.0000 5534397 1576526115.30 151.5053 59.9956 32.0000 1.9895 1.9922 415.0516 415.7334 0.1031 -1.0000 -1.0000 5534475 1576526115.40 151.5031 59.9956 32.0000 1.9895 1.9922 415.1551 415.8395 0.1033 -1.0000 -1.0000 5534538 1576526115.50 151.4988 59.9956 32.0000 1.9896 1.9923 415.1553 415.8382 0.1032 -1.0000 -1.0000 5534616 1576526115.60 151.4988 59.9956 32.0000 1.9894 1.9921 415.0943 415.7769 0.1031 -1.0000 -1.0000 5535007 1576526115.70 151.4988 59.9956 32.0000 1.9900 1.9927 415.0611 415.7436 0.1031 -1.0000 -1.0000 5535069 1576526115.80 151.4988 59.9956 32.0000 1.9900 1.9926 415.1590 415.8415 0.1031 -1.0000 -1.0000 5535147 1576526115.90 151.4988 59.9956 32.0000 1.9901 1.9928 415.1192 415.8022 0.1032 -1.0000 -1.0000 5535210 1576526116.00 151.5131 59.9956 32.0000 1.9892 1.9919 415.1471 415.8301 0.1032 -1.0000 -1.0000 5535272 1576526116.10 151.5131 59.9956 32.0000 1.9892 1.9919 415.1396 415.8224 0.1032 -1.0000 -1.0000 5535351 1576526116.20 151.5131 59.9956 32.0000 1.9897 1.9924 415.1626 415.8442 0.1029 -1.0000 -1.0000 5535413 1576526116.30 151.5131 59.9956 32.0000 1.9899 1.9926 415.1352 415.8181 0.1032 -1.0000 -1.0000 5535475 1576526116.40 151.5131 59.9956 32.0000 1.9899 1.9926 415.1515 415.8345 0.1031 -1.0000 -1.0000 5535553 1576526116.50 151.5171 59.9956 32.0000 1.9893 1.9920 415.1309 415.8142 0.1032 -1.0000 -1.0000 5535616 1576526116.60 151.5186 59.9956 32.0000 1.9899 1.9926 415.1344 415.8175 0.1032 -1.0000 -1.0000 5535991 1576526116.70 151.5186 59.9956 32.0000 1.9896 1.9923 415.1111 415.7941 0.1032 -1.0000 -1.0000 5536069 1576526116.80 151.5186 59.9956 32.0000 1.9900 1.9927 415.1217 415.8044 0.1032 -1.0000 -1.0000 5536132 1576526116.90 151.5186 59.9956 32.0000 1.9896 1.9923 415.1298 415.8138 0.1033 -1.0000 -1.0000 5536225 1576526117.00 151.5186 59.9956 32.0000 1.9901 1.9928 415.1213 415.8047 0.1033 -1.0000 -1.0000 5536288 1576526117.10 151.5186 59.9956 32.0000 1.9896 1.9923 415.1452 415.8288 0.1033 -1.0000 -1.0000 5536585 1576526117.20 151.5186 59.9956 32.0000 1.9900 1.9927 415.1597 415.8444 0.1034 -1.0000 -1.0000 5536647 1576526117.30 151.5186 59.9956 32.0000 1.9900 1.9927 415.0792 415.7626 0.1032 -1.0000 -1.0000 5536725 1576526117.40 151.5186 59.9956 32.0000 1.9894 1.9920 415.1147 415.7976 0.1032 -1.0000 -1.0000 5536788 1576526117.50 151.5186 59.9956 32.0000 1.9898 1.9925 415.1045 415.7879 0.1033 -1.0000 -1.0000 5536866 1576526117.60 151.4944 59.9956 32.0000 1.9895 1.9922 415.1406 415.8247 0.1034 -1.0000 -1.0000 5537100 1576526117.70 151.4944 59.9956 32.0000 1.9903 1.9930 415.1407 415.8237 0.1033 -1.0000 -1.0000 5537163 1576526117.80 151.4944 59.9956 32.0000 1.9889 1.9916 415.1425 415.8269 0.1034 -1.0000 -1.0000 5537241 1576526117.90 151.4944 59.9956 32.0000 1.9899 1.9926 415.0860 415.7690 0.1032 -1.0000 -1.0000 5537288 1576526118.00 151.4944 59.9956 32.0000 1.9896 1.9923 415.0749 415.7583 0.1032 -1.0000 -1.0000 5537351 1576526118.10 151.4891 59.9956 32.0000 1.9890 1.9917 415.0905 415.7728 0.1031 -1.0000 -1.0000 5537601 1576526118.20 151.4809 59.9956 32.0000 1.9894 1.9921 415.0569 415.7401 0.1032 -1.0000 -1.0000 5537663 1576526118.30 151.4972 59.9956 32.0000 1.9901 1.9928 415.0841 415.7680 0.1034 -1.0000 -1.0000 5537725 1576526118.40 151.5089 59.9956 32.0000 1.9898 1.9925 415.1173 415.8014 0.1033 -1.0000 -1.0000 5537803 1576526118.50 151.5089 59.9956 32.0000 1.9891 1.9918 415.1239 415.8081 0.1034 -1.0000 -1.0000 5537866 1576526118.60 151.5089 59.9956 32.0000 1.9894 1.9921 415.0921 415.7757 0.1032 -1.0000 -1.0000 5537928 1576526118.70 151.4823 59.9956 32.0000 1.9888 1.9915 415.0413 415.7248 0.1033 -1.0000 -1.0000 5538116 1576526118.80 151.4823 59.9956 32.0000 1.9896 1.9923 415.0950 415.7792 0.1033 -1.0000 -1.0000 5538178 1576526118.90 151.4823 59.9956 32.0000 1.9899 1.9926 415.0791 415.7618 0.1032 -1.0000 -1.0000 5538241 1576526119.00 151.4823 59.9956 32.0000 1.9894 1.9921 415.1268 415.8116 0.1036 -1.0000 -1.0000 5538319 1576526119.10 151.4823 59.9956 32.0000 1.9892 1.9919 415.0485 415.7310 0.1032 -1.0000 -1.0000 5538382 1576526119.20 151.4732 59.9956 32.0000 1.9891 1.9918 415.0815 415.7643 0.1032 -1.0000 -1.0000 5538600 1576526119.30 151.4717 59.9956 32.0000 1.9892 1.9919 415.1178 415.8014 0.1033 -1.0000 -1.0000 5538678 1576526119.40 151.4717 59.9956 32.0000 1.9893 1.9920 415.0547 415.7387 0.1034 -1.0000 -1.0000 5538741 1576526119.50 151.4717 59.9956 32.0000 1.9896 1.9923 415.0754 415.7588 0.1032 -1.0000 -1.0000 5538819 1576526119.60 151.4717 59.9956 32.0000 1.9902 1.9929 415.0695 415.7534 0.1034 -1.0000 -1.0000 5538882 1576526119.70 151.4717 59.9956 32.0000 1.9894 1.9921 415.0457 415.7294 0.1033 -1.0000 -1.0000 5539069 1576526119.80 151.4777 59.9956 32.0000 1.9899 1.9926 414.9960 415.6789 0.1033 -1.0000 -1.0000 5539147 1576526119.90 151.4777 59.9956 32.0000 1.9890 1.9917 415.1023 415.7868 0.1034 -1.0000 -1.0000 5539210 1576526120.00 151.4777 59.9956 32.0000 1.9901 1.9928 415.1163 415.8003 0.1034 -1.0000 -1.0000 5539272 1576526120.10 151.4777 59.9956 32.0000 1.9892 1.9919 415.0169 415.7016 0.1035 -1.0000 -1.0000 5539351 1576526120.20 151.4777 59.9956 32.0000 1.9895 1.9922 415.0514 415.7366 0.1036 -1.0000 -1.0000 5539835 1576526120.30 151.4777 59.9956 32.0000 1.9894 1.9921 415.1002 415.7851 0.1035 -1.0000 -1.0000 5539897 1576526120.40 151.4777 59.9956 32.0000 1.9894 1.9921 415.1109 415.7952 0.1034 -1.0000 -1.0000 5539975 1576526120.50 151.4777 59.9956 32.0000 1.9900 1.9927 415.1048 415.7904 0.1037 -1.0000 -1.0000 5540038 1576526120.60 151.4777 59.9956 32.0000 1.9895 1.9922 415.0962 415.7821 0.1034 -1.0000 -1.0000 5540101 1576526120.70 151.4777 59.9956 32.0000 1.9888 1.9915 415.0563 415.7410 0.1035 -1.0000 -1.0000 5540163 1576526120.80 151.4777 59.9956 32.0000 1.9891 1.9918 415.0970 415.7819 0.1035 -1.0000 -1.0000 5540225 1576526120.90 151.4991 59.9956 32.0000 1.9895 1.9922 415.0934 415.7784 0.1035 -1.0000 -1.0000 5540288 1576526121.00 151.4991 59.9956 32.0000 1.9898 1.9925 415.1527 415.8377 0.1035 -1.0000 -1.0000 5540366 1576526121.10 151.4991 59.9956 32.0000 1.9905 1.9932 415.1098 415.7948 0.1035 -1.0000 -1.0000 5540428 1576526121.20 151.4991 59.9956 32.0000 1.9892 1.9919 415.1607 415.8461 0.1036 -1.0000 -1.0000 5540491 1576526121.30 151.4991 59.9956 32.0000 1.9894 1.9921 415.1903 415.8759 0.1035 -1.0000 -1.0000 5540569 1576526121.40 151.5161 59.9956 32.0000 1.9897 1.9924 415.0860 415.7709 0.1035 -1.0000 -1.0000 5540632 1576526121.50 151.5170 59.9956 32.0000 1.9893 1.9920 415.0974 415.7825 0.1035 -1.0000 -1.0000 5540694 1576526121.60 151.5170 59.9956 32.0000 1.9891 1.9918 415.0510 415.7350 0.1034 -1.0000 -1.0000 5540757 1576526121.70 151.5271 59.9956 32.0000 1.9901 1.9928 415.0678 415.7530 0.1036 -1.0000 -1.0000 5540991 1576526121.80 151.5271 59.9956 32.0000 1.9899 1.9926 415.0619 415.7465 0.1034 -1.0000 -1.0000 5541054 1576526121.90 151.5188 59.9956 32.0000 1.9898 1.9925 415.1542 415.8389 0.1034 -1.0000 -1.0000 5541116 1576526122.00 151.4560 59.9956 32.0000 1.9894 1.9921 415.1206 415.8051 0.1034 -1.0000 -1.0000 5541194 1576526122.10 151.4560 59.9956 32.0000 1.9896 1.9923 415.0963 415.7792 0.1032 -1.0000 -1.0000 5541257 1576526122.20 151.4560 59.9956 32.0000 1.9899 1.9926 415.1159 415.8002 0.1034 -1.0000 -1.0000 5541319 1576526122.30 151.4560 59.9956 32.0000 1.9900 1.9927 415.0864 415.7709 0.1034 -1.0000 -1.0000 5541491 1576526122.40 151.4560 59.9956 32.0000 1.9900 1.9927 415.1084 415.7941 0.1035 -1.0000 -1.0000 5541569 1576526122.50 151.5227 59.9956 32.0000 1.9901 1.9928 415.1344 415.8191 0.1035 -1.0000 -1.0000 5541632 1576526122.60 151.5350 59.9956 32.0000 1.9896 1.9923 415.0905 415.7757 0.1035 -1.0000 -1.0000 5541694 1576526122.70 151.5350 59.9956 32.0000 1.9901 1.9928 415.0364 415.7206 0.1034 -1.0000 -1.0000 5541772 1576526122.80 151.5350 59.9956 32.0000 1.9902 1.9929 415.0940 415.7786 0.1035 -1.0000 -1.0000 5542007 1576526122.90 151.5350 59.9956 32.0000 1.9894 1.9921 415.1542 415.8398 0.1036 -1.0000 -1.0000 5542069 1576526123.00 151.5350 59.9956 32.0000 1.9899 1.9926 415.1841 415.8705 0.1037 -1.0000 -1.0000 5542132 1576526123.10 151.5500 59.9956 32.0000 1.9893 1.9920 415.0838 415.7695 0.1037 -1.0000 -1.0000 5542194 1576526123.20 151.5500 59.9956 32.0000 1.9894 1.9921 415.1195 415.8055 0.1036 -1.0000 -1.0000 5542257 1576526123.30 151.5500 59.9956 32.0000 1.9894 1.9921 415.0798 415.7649 0.1036 -1.0000 -1.0000 5542788 1576526123.40 151.5500 59.9956 32.0000 1.9903 1.9931 415.1155 415.8015 0.1036 -1.0000 -1.0000 5542850 1576526123.50 151.5500 59.9956 32.0000 1.9897 1.9924 415.0703 415.7559 0.1036 -1.0000 -1.0000 5542928 1576526123.60 151.5500 59.9956 32.0000 1.9896 1.9923 415.1078 415.7931 0.1035 -1.0000 -1.0000 5543022 1576526123.70 151.5500 59.9956 32.0000 1.9899 1.9926 415.1300 415.8152 0.1036 -1.0000 -1.0000 5543085 1576526123.80 151.5500 59.9956 32.0000 1.9893 1.9920 415.0946 415.7800 0.1035 -1.0000 -1.0000 5543272 1576526123.90 151.5500 59.9956 32.0000 1.9895 1.9922 415.1543 415.8412 0.1038 -1.0000 -1.0000 5543335 1576526124.00 151.5500 59.9956 32.0000 1.9897 1.9924 415.1107 415.7962 0.1035 -1.0000 -1.0000 5543398 1576526124.10 151.5500 59.9956 32.0000 1.9896 1.9924 415.1231 415.8082 0.1036 -1.0000 -1.0000 5543475 1576526124.20 151.5245 59.9956 32.0000 1.9901 1.9928 415.0725 415.7586 0.1036 -1.0000 -1.0000 5543538 1576526124.30 151.5245 59.9956 32.0000 1.9896 1.9923 415.1523 415.8374 0.1035 -1.0000 -1.0000 5543757 1576526124.40 151.5245 59.9956 32.0000 1.9899 1.9926 415.0679 415.7529 0.1035 -1.0000 -1.0000 5543835 1576526124.50 151.5245 59.9956 32.0000 1.9900 1.9927 415.0772 415.7631 0.1037 -1.0000 -1.0000 5543898 1576526124.60 151.5245 59.9956 32.0000 1.9902 1.9929 415.1006 415.7882 0.1040 -1.0000 -1.0000 5543960 1576526124.70 151.5247 59.9956 32.0000 1.9899 1.9926 415.0729 415.7598 0.1036 -1.0000 -1.0000 5544022 1576526124.80 151.5247 59.9956 32.0000 1.9899 1.9926 415.0967 415.7846 0.1040 -1.0000 -1.0000 5544257 1576526124.90 151.5148 59.9950 32.0000 1.9898 1.9925 415.1275 415.8150 0.1039 -1.0000 -1.0000 5544319 1576526125.00 151.5148 59.9950 32.0000 1.9895 1.9922 415.1855 415.8729 0.1037 -1.0000 -1.0000 5544397 1576526125.10 151.5148 59.9950 32.0000 1.9893 1.9920 415.1691 415.8557 0.1037 -1.0000 -1.0000 5544460 1576526125.20 151.5246 59.9950 32.0000 1.9898 1.9925 415.0872 415.7730 0.1036 -1.0000 -1.0000 5544522 1576526125.30 151.5300 59.9950 32.0000 1.9891 1.9918 415.1431 415.8280 0.1035 -1.0000 -1.0000 5544585 1576526125.40 151.5300 59.9950 32.0000 1.9894 1.9921 415.0879 415.7733 0.1036 -1.0000 -1.0000 5544647 1576526125.50 151.5300 59.9950 32.0000 1.9898 1.9925 415.1126 415.7983 0.1036 -1.0000 -1.0000 5544725 1576526125.60 151.5300 59.9950 32.0000 1.9901 1.9928 415.1702 415.8566 0.1037 -1.0000 -1.0000 5544788 1576526125.70 151.5300 59.9950 32.0000 1.9895 1.9922 415.1877 415.8731 0.1035 -1.0000 -1.0000 5544850 1576526125.80 151.5243 59.9950 32.0000 1.9898 1.9925 415.1436 415.8279 0.1033 -1.0000 -1.0000 5545288 1576526125.90 151.5111 59.9950 32.0000 1.9896 1.9923 415.1308 415.8164 0.1036 -1.0000 -1.0000 5545351 1576526126.00 151.5111 59.9950 32.0000 1.9899 1.9926 415.1337 415.8196 0.1037 -1.0000 -1.0000 5545398 1576526126.10 151.5111 59.9950 32.0000 1.9895 1.9922 415.1369 415.8232 0.1037 -1.0000 -1.0000 5545475 1576526126.20 151.5111 59.9950 32.0000 1.9901 1.9928 415.1589 415.8443 0.1035 -1.0000 -1.0000 5545538 1576526126.30 151.5111 59.9950 32.0000 1.9892 1.9919 415.0787 415.7641 0.1035 -1.0000 -1.0000 5545600 1576526126.40 151.5111 59.9950 32.0000 1.9897 1.9924 415.1156 415.8003 0.1035 -1.0000 -1.0000 5545975 1576526126.50 151.5111 59.9950 32.0000 1.9893 1.9920 415.1332 415.8181 0.1035 -1.0000 -1.0000 5546038 1576526126.60 151.5111 59.9950 32.0000 1.9897 1.9924 415.1407 415.8263 0.1036 -1.0000 -1.0000 5546101 1576526126.70 151.5111 59.9950 32.0000 1.9902 1.9929 415.1189 415.8045 0.1036 -1.0000 -1.0000 5546178 1576526126.80 151.5111 59.9950 32.0000 1.9898 1.9925 415.1880 415.8738 0.1036 -1.0000 -1.0000 5546241 1576526126.90 151.5497 59.9950 32.0000 1.9899 1.9926 415.0869 415.7733 0.1037 -1.0000 -1.0000 5546507 1576526127.00 151.5537 59.9950 32.0000 1.9897 1.9924 415.1221 415.8085 0.1037 -1.0000 -1.0000 5546585 1576526127.10 151.5537 59.9950 32.0000 1.9892 1.9920 415.0813 415.7671 0.1036 -1.0000 -1.0000 5546647 1576526127.20 151.5537 59.9950 32.0000 1.9896 1.9923 415.1584 415.8437 0.1036 -1.0000 -1.0000 5546694 1576526127.30 151.5537 59.9950 32.0000 1.9895 1.9922 415.0507 415.7378 0.1039 -1.0000 -1.0000 5546772 1576526127.40 151.5486 59.9950 32.0000 1.9903 1.9930 415.1441 415.8309 0.1037 -1.0000 -1.0000 5546835 1576526127.50 151.4944 59.9950 32.0000 1.9902 1.9929 415.0440 415.7307 0.1038 -1.0000 -1.0000 5546913 1576526127.60 151.4944 59.9950 32.0000 1.9892 1.9919 415.0677 415.7536 0.1036 -1.0000 -1.0000 5546975 1576526127.70 151.4877 59.9950 32.0000 1.9897 1.9924 415.1349 415.8203 0.1036 -1.0000 -1.0000 5547038 1576526127.80 151.4877 59.9950 32.0000 1.9896 1.9923 415.1198 415.8052 0.1036 -1.0000 -1.0000 5547100 1576526127.90 151.4877 59.9950 32.0000 1.9900 1.9927 415.1237 415.8101 0.1038 -1.0000 -1.0000 5547585 1576526128.00 151.5074 59.9950 32.0000 1.9905 1.9933 415.0997 415.7854 0.1037 -1.0000 -1.0000 5547663 1576526128.10 151.5074 59.9950 32.0000 1.9897 1.9924 415.0930 415.7805 0.1038 -1.0000 -1.0000 5547741 1576526128.20 151.5074 59.9950 32.0000 1.9893 1.9920 415.0717 415.7578 0.1036 -1.0000 -1.0000 5547804 1576526128.30 151.5074 59.9950 32.0000 1.9898 1.9926 415.0580 415.7442 0.1037 -1.0000 -1.0000 5547866 1576526128.40 151.5074 59.9950 32.0000 1.9897 1.9924 415.1387 415.8249 0.1038 -1.0000 -1.0000 5547928 1576526128.50 151.5114 59.9950 32.0000 1.9898 1.9925 415.0685 415.7559 0.1039 -1.0000 -1.0000 5547991 1576526128.60 151.5157 59.9950 32.0000 1.9898 1.9925 415.0504 415.7354 0.1035 -1.0000 -1.0000 5548054 1576526128.70 151.5157 59.9950 32.0000 1.9898 1.9925 415.0781 415.7630 0.1035 -1.0000 -1.0000 5548132 1576526128.80 151.5157 59.9950 32.0000 1.9903 1.9930 415.1331 415.8183 0.1035 -1.0000 -1.0000 5548194 1576526128.90 151.5157 59.9950 32.0000 1.9899 1.9926 415.1158 415.8019 0.1037 -1.0000 -1.0000 5548257 1576526129.00 151.5157 59.9950 32.0000 1.9898 1.9925 415.0907 415.7772 0.1037 -1.0000 -1.0000 5548335 1576526129.10 151.5157 59.9950 32.0000 1.9901 1.9928 415.0245 415.7119 0.1040 -1.0000 -1.0000 5548397 1576526129.20 151.5279 59.9950 32.0000 1.9900 1.9927 415.1524 415.8394 0.1038 -1.0000 -1.0000 5548460 1576526129.30 151.5279 59.9950 32.0000 1.9896 1.9923 415.2504 415.9372 0.1037 -1.0000 -1.0000 5548538 1576526129.40 151.5279 59.9950 32.0000 1.9895 1.9922 415.0854 415.7712 0.1036 -1.0000 -1.0000 5549288 1576526129.50 151.5279 59.9950 32.0000 1.9901 1.9928 415.0449 415.7303 0.1036 -1.0000 -1.0000 5549351 1576526129.60 151.5301 59.9950 32.0000 1.9899 1.9926 415.0888 415.7741 0.1036 -1.0000 -1.0000 5549413 1576526129.70 151.5402 59.9949 32.0000 1.9894 1.9922 415.0576 415.7436 0.1036 -1.0000 -1.0000 5549491 1576526129.80 151.5402 59.9949 32.0000 1.9898 1.9925 415.0921 415.7780 0.1037 -1.0000 -1.0000 5549554 1576526129.90 151.5402 59.9949 32.0000 1.9906 1.9933 415.0808 415.7666 0.1036 -1.0000 -1.0000 5549757 1576526130.00 151.5402 59.9949 32.0000 1.9901 1.9928 415.0649 415.7503 0.1036 -1.0000 -1.0000 5549819 1576526130.10 151.5402 59.9949 32.0000 1.9900 1.9927 415.0646 415.7507 0.1036 -1.0000 -1.0000 5549882 1576526130.20 151.5402 59.9949 32.0000 1.9901 1.9928 415.1147 415.8005 0.1037 -1.0000 -1.0000 5549944 1576526130.30 151.5402 59.9949 32.0000 1.9897 1.9924 415.0827 415.7694 0.1037 -1.0000 -1.0000 5550007 1576526130.40 151.5402 59.9949 32.0000 1.9893 1.9920 415.0031 415.6892 0.1037 -1.0000 -1.0000 5550085 1576526130.50 151.5402 59.9949 32.0000 1.9894 1.9921 415.0785 415.7638 0.1035 -1.0000 -1.0000 5550148 1576526130.60 151.5402 59.9949 32.0000 1.9895 1.9922 415.0965 415.7820 0.1036 -1.0000 -1.0000 5550210 1576526130.70 151.5402 59.9949 32.0000 1.9896 1.9923 415.0922 415.7768 0.1035 -1.0000 -1.0000 5550288 1576526130.80 151.5402 59.9949 32.0000 1.9898 1.9925 415.0962 415.7823 0.1037 -1.0000 -1.0000 5550350 1576526130.90 151.5103 59.9949 32.0000 1.9904 1.9931 415.1077 415.7934 0.1036 -1.0000 -1.0000 5550413 1576526131.00 151.5704 59.9949 32.0000 1.9897 1.9924 415.1056 415.7929 0.1038 -1.0000 -1.0000 5550475 1576526131.10 151.5704 59.9949 32.0000 1.9896 1.9924 415.0889 415.7756 0.1037 -1.0000 -1.0000 5550538 1576526131.20 151.5704 59.9949 32.0000 1.9894 1.9921 415.1241 415.8105 0.1037 -1.0000 -1.0000 5550600 1576526131.30 151.5704 59.9949 32.0000 1.9902 1.9929 415.0208 415.7066 0.1037 -1.0000 -1.0000 5550678 1576526131.40 151.5704 59.9949 32.0000 1.9892 1.9919 415.1063 415.7933 0.1039 -1.0000 -1.0000 5550741 1576526131.50 151.5704 59.9949 32.0000 1.9894 1.9921 415.1309 415.8177 0.1037 -1.0000 -1.0000 5551351 1576526131.60 151.5704 59.9949 32.0000 1.9892 1.9919 415.1268 415.8153 0.1041 -1.0000 -1.0000 5551413 1576526131.70 151.5704 59.9949 32.0000 1.9888 1.9915 415.1246 415.8127 0.1039 -1.0000 -1.0000 5551475 1576526131.80 151.5704 59.9949 32.0000 1.9895 1.9922 415.0833 415.7708 0.1039 -1.0000 -1.0000 5551554 1576526131.90 151.5704 59.9949 32.0000 1.9901 1.9928 415.1214 415.8073 0.1037 -1.0000 -1.0000 5551616 1576526132.00 151.5704 59.9949 32.0000 1.9897 1.9924 415.0545 415.7411 0.1038 -1.0000 -1.0000 5551678 1576526132.10 151.5704 59.9949 32.0000 1.9897 1.9924 415.0888 415.7745 0.1036 -1.0000 -1.0000 5551757 1576526132.20 151.5281 59.9949 32.0000 1.9895 1.9922 415.0690 415.7539 0.1036 -1.0000 -1.0000 5551819 1576526132.30 151.5281 59.9949 32.0000 1.9890 1.9917 415.0186 415.7052 0.1038 -1.0000 -1.0000 5551882 1576526132.40 151.5281 59.9949 32.0000 1.9896 1.9923 415.1552 415.8421 0.1038 -1.0000 -1.0000 5551944 1576526132.50 151.5281 59.9949 32.0000 1.9898 1.9925 415.0440 415.7309 0.1037 -1.0000 -1.0000 5552007 1576526132.60 151.5281 59.9949 32.0000 1.9900 1.9927 415.0660 415.7521 0.1037 -1.0000 -1.0000 5552069 1576526132.70 151.5346 59.9949 32.0000 1.9901 1.9928 415.0991 415.7863 0.1038 -1.0000 -1.0000 5552147 1576526132.80 151.5354 59.9949 32.0000 1.9901 1.9928 415.1516 415.8382 0.1038 -1.0000 -1.0000 5552210 1576526132.90 151.5354 59.9949 32.0000 1.9893 1.9920 415.0985 415.7862 0.1040 -1.0000 -1.0000 5552272 1576526133.00 151.5354 59.9949 32.0000 1.9894 1.9921 415.0479 415.7351 0.1038 -1.0000 -1.0000 5552350 1576526133.10 151.5354 59.9949 32.0000 1.9888 1.9915 415.1211 415.8077 0.1037 -1.0000 -1.0000 5552413 1576526133.20 151.5354 59.9949 32.0000 1.9894 1.9922 415.0873 415.7739 0.1037 -1.0000 -1.0000 5552475 1576526133.30 151.5354 59.9949 32.0000 1.9894 1.9921 415.1225 415.8089 0.1038 -1.0000 -1.0000 5552538 1576526133.40 151.5354 59.9949 32.0000 1.9899 1.9926 415.1528 415.8412 0.1040 -1.0000 -1.0000 5552632 1576526133.50 151.5354 59.9949 32.0000 1.9897 1.9924 415.1042 415.7936 0.1042 -1.0000 -1.0000 5553022 1576526133.60 151.5354 59.9949 32.0000 1.9907 1.9935 415.1505 415.8392 0.1039 -1.0000 -1.0000 5553085 1576526133.70 151.5354 59.9949 32.0000 1.9899 1.9926 415.0991 415.7860 0.1038 -1.0000 -1.0000 5553147 1576526133.80 151.5354 59.9949 32.0000 1.9904 1.9931 415.1136 415.8013 0.1039 -1.0000 -1.0000 5553225 1576526133.90 151.5351 59.9949 32.0000 1.9900 1.9927 415.1005 415.7886 0.1040 -1.0000 -1.0000 5553288 1576526134.00 151.5351 59.9949 32.0000 1.9894 1.9921 415.0598 415.7478 0.1039 -1.0000 -1.0000 5553772 1576526134.10 151.5351 59.9949 32.0000 1.9897 1.9924 415.0841 415.7709 0.1037 -1.0000 -1.0000 5553851 1576526134.20 151.5351 59.9949 32.0000 1.9901 1.9929 415.1688 415.8568 0.1040 -1.0000 -1.0000 5553913 1576526134.30 151.5351 59.9949 32.0000 1.9895 1.9922 415.1305 415.8189 0.1041 -1.0000 -1.0000 5553975 1576526134.40 151.5098 59.9949 32.0000 1.9901 1.9928 414.9773 415.6656 0.1039 -1.0000 -1.0000 5554054 1576526134.50 151.5121 59.9949 32.0000 1.9904 1.9931 415.1120 415.7976 0.1037 -1.0000 -1.0000 5554116 1576526134.60 151.5121 59.9949 32.0000 1.9894 1.9921 415.1139 415.8004 0.1037 -1.0000 -1.0000 5554178 1576526134.70 151.5121 59.9949 32.0000 1.9897 1.9924 415.1162 415.8036 0.1038 -1.0000 -1.0000 5554241 1576526134.80 151.5121 59.9949 32.0000 1.9893 1.9920 415.1574 415.8442 0.1038 -1.0000 -1.0000 5554304 1576526134.90 151.5124 59.9949 32.0000 1.9898 1.9926 415.1157 415.8029 0.1039 -1.0000 -1.0000 5554366 1576526135.00 151.5245 59.9954 32.0000 1.9901 1.9928 415.1437 415.8307 0.1038 -1.0000 -1.0000 5554460 1576526135.10 151.5245 59.9954 32.0000 1.9903 1.9930 415.0816 415.7684 0.1038 -1.0000 -1.0000 5554585 1576526135.20 151.5245 59.9954 32.0000 1.9898 1.9925 415.0627 415.7498 0.1039 -1.0000 -1.0000 5554647 1576526135.30 151.5245 59.9954 32.0000 1.9896 1.9923 415.1047 415.7916 0.1038 -1.0000 -1.0000 5554725 1576526135.40 151.5245 59.9954 32.0000 1.9895 1.9922 415.0676 415.7542 0.1038 -1.0000 -1.0000 5554788 1576526135.50 151.4974 59.9954 32.0000 1.9891 1.9918 415.0276 415.7146 0.1038 -1.0000 -1.0000 5554850 1576526135.60 151.4974 59.9954 32.0000 1.9893 1.9920 415.0170 415.7043 0.1038 -1.0000 -1.0000 5555085 1576526135.70 151.4974 59.9954 32.0000 1.9895 1.9923 415.0458 415.7312 0.1035 -1.0000 -1.0000 5555147 1576526135.80 151.4974 59.9954 32.0000 1.9897 1.9924 415.1264 415.8118 0.1036 -1.0000 -1.0000 5555225 1576526135.90 151.4974 59.9954 32.0000 1.9902 1.9929 415.1121 415.7989 0.1038 -1.0000 -1.0000 5555288 1576526136.00 151.4974 59.9954 32.0000 1.9898 1.9925 415.1172 415.8039 0.1038 -1.0000 -1.0000 5555351 1576526136.10 151.4532 59.9954 32.0000 1.9895 1.9922 415.1211 415.8083 0.1038 -1.0000 -1.0000 5555851 1576526136.20 151.4466 59.9954 32.0000 1.9894 1.9921 415.0729 415.7590 0.1037 -1.0000 -1.0000 5555913 1576526136.30 151.4466 59.9954 32.0000 1.9894 1.9921 415.0384 415.7250 0.1037 -1.0000 -1.0000 5555975 1576526136.40 151.4466 59.9954 32.0000 1.9900 1.9927 415.1187 415.8049 0.1037 -1.0000 -1.0000 5556038 1576526136.50 151.4466 59.9954 32.0000 1.9895 1.9922 415.0279 415.7148 0.1038 -1.0000 -1.0000 5556101 1576526136.60 151.4466 59.9954 32.0000 1.9897 1.9924 415.0549 415.7416 0.1037 -1.0000 -1.0000 5556460 1576526136.70 151.4887 59.9954 32.0000 1.9899 1.9926 415.0614 415.7475 0.1037 -1.0000 -1.0000 5556522 1576526136.80 151.4903 59.9954 32.0000 1.9898 1.9925 415.1062 415.7943 0.1040 -1.0000 -1.0000 5556585 1576526136.90 151.4903 59.9954 32.0000 1.9897 1.9924 415.0533 415.7425 0.1042 -1.0000 -1.0000 5556647 1576526137.00 151.4903 59.9954 32.0000 1.9894 1.9921 415.0484 415.7362 0.1039 -1.0000 -1.0000 5556725 1576526137.10 151.4903 59.9954 32.0000 1.9892 1.9919 415.0462 415.7347 0.1040 -1.0000 -1.0000 5556788 1576526137.20 151.4903 59.9954 32.0000 1.9891 1.9918 415.0972 415.7843 0.1038 -1.0000 -1.0000 5556850 1576526137.30 151.4949 59.9954 32.0000 1.9894 1.9921 415.0907 415.7772 0.1037 -1.0000 -1.0000 5556928 1576526137.40 151.4949 59.9954 32.0000 1.9903 1.9930 415.1142 415.8004 0.1037 -1.0000 -1.0000 5556991 1576526137.50 151.4949 59.9954 32.0000 1.9893 1.9920 415.1391 415.8272 0.1040 -1.0000 -1.0000 5557100 1576526137.60 151.4949 59.9954 32.0000 1.9896 1.9923 415.0782 415.7671 0.1041 -1.0000 -1.0000 5557163 1576526137.70 151.4949 59.9954 32.0000 1.9900 1.9927 415.0476 415.7356 0.1039 -1.0000 -1.0000 5557257 1576526137.80 151.4983 59.9954 32.0000 1.9896 1.9923 415.1117 415.7990 0.1039 -1.0000 -1.0000 5557319 1576526137.90 151.5001 59.9954 32.0000 1.9890 1.9917 415.0989 415.7871 0.1040 -1.0000 -1.0000 5557382 1576526138.00 151.5001 59.9954 32.0000 1.9893 1.9920 415.1579 415.8455 0.1038 -1.0000 -1.0000 5557460 1576526138.10 151.5001 59.9954 32.0000 1.9894 1.9921 415.0889 415.7757 0.1038 -1.0000 -1.0000 5557522 1576526138.20 151.5001 59.9954 32.0000 1.9901 1.9928 415.1687 415.8553 0.1037 -1.0000 -1.0000 5557757 1576526138.30 151.5001 59.9954 32.0000 1.9896 1.9923 415.0751 415.7620 0.1038 -1.0000 -1.0000 5557819 1576526138.40 151.4332 59.9954 32.0000 1.9893 1.9920 415.1131 415.8002 0.1039 -1.0000 -1.0000 5557882 1576526138.50 151.4332 59.9954 32.0000 1.9892 1.9919 415.0313 415.7180 0.1038 -1.0000 -1.0000 5557944 1576526138.60 151.4332 59.9954 32.0000 1.9893 1.9920 415.0314 415.7183 0.1038 -1.0000 -1.0000 5558007 1576526138.70 151.4332 59.9954 32.0000 1.9896 1.9923 415.0753 415.7631 0.1040 -1.0000 -1.0000 5558335 1576526138.80 151.4332 59.9954 32.0000 1.9897 1.9924 415.0423 415.7300 0.1039 -1.0000 -1.0000 5558397 1576526138.90 151.4424 59.9954 32.0000 1.9895 1.9923 415.0893 415.7773 0.1040 -1.0000 -1.0000 5558460 1576526139.00 151.4440 59.9954 32.0000 1.9896 1.9923 415.0852 415.7724 0.1038 -1.0000 -1.0000 5558538 1576526139.10 151.4440 59.9954 32.0000 1.9896 1.9923 415.0486 415.7361 0.1039 -1.0000 -1.0000 5558600 1576526139.20 151.4440 59.9954 32.0000 1.9896 1.9923 415.0994 415.7864 0.1037 -1.0000 -1.0000 5558835 1576526139.30 151.4440 59.9954 32.0000 1.9901 1.9928 415.1447 415.8317 0.1039 -1.0000 -1.0000 5558913 1576526139.40 151.4440 59.9954 32.0000 1.9895 1.9922 415.0807 415.7698 0.1041 -1.0000 -1.0000 5558975 1576526139.50 151.4440 59.9954 32.0000 1.9890 1.9917 415.1245 415.8143 0.1043 -1.0000 -1.0000 5559053 1576526139.60 151.4892 59.9959 32.0000 1.9891 1.9918 415.1104 415.7991 0.1040 -1.0000 -1.0000 5559116 1576526139.70 151.5000 59.9961 32.0000 1.9901 1.9928 415.1280 415.8170 0.1041 -1.0000 -1.0000 5559178 1576526139.80 151.5000 59.9961 32.0000 1.9895 1.9922 415.1946 415.8839 0.1042 -1.0000 -1.0000 5559272 1576526139.90 151.5000 59.9961 32.0000 1.9893 1.9920 415.0444 415.7321 0.1039 -1.0000 -1.0000 5559413 1576526140.00 151.5000 59.9961 32.0000 1.9900 1.9927 415.1311 415.8196 0.1041 -1.0000 -1.0000 5559475 1576526140.10 151.5000 59.9961 32.0000 1.9891 1.9918 415.1284 415.8178 0.1042 -1.0000 -1.0000 5559553 1576526140.20 151.5000 59.9961 32.0000 1.9896 1.9923 415.0898 415.7796 0.1042 -1.0000 -1.0000 5559616 1576526140.30 151.5277 59.9961 32.0000 1.9894 1.9921 415.1139 415.8026 0.1040 -1.0000 -1.0000 5559678 1576526140.40 151.5390 59.9961 32.0000 1.9890 1.9917 415.1557 415.8441 0.1040 -1.0000 -1.0000 5559741 1576526140.50 151.5390 59.9961 32.0000 1.9894 1.9921 415.0689 415.7569 0.1039 -1.0000 -1.0000 5559819 1576526140.60 151.5390 59.9961 32.0000 1.9900 1.9927 415.0607 415.7486 0.1039 -1.0000 -1.0000 5559882 1576526140.70 151.5390 59.9961 32.0000 1.9898 1.9925 415.1458 415.8333 0.1041 -1.0000 -1.0000 5600085 1576526140.80 151.5390 59.9961 32.0000 1.9892 1.9919 414.9970 415.6850 0.1040 -1.0000 -1.0000 5600147 1576526140.90 151.5036 59.9961 32.0000 1.9898 1.9925 415.0335 415.7203 0.1038 -1.0000 -1.0000 5600210 1576526141.00 151.5036 59.9961 32.0000 1.9895 1.9922 415.1086 415.7968 0.1041 -1.0000 -1.0000 5600272 1576526141.10 151.5036 59.9961 32.0000 1.9896 1.9923 415.0140 415.7028 0.1041 -1.0000 -1.0000 5600350 1576526141.20 151.5036 59.9961 32.0000 1.9893 1.9920 414.9985 415.6862 0.1039 -1.0000 -1.0000 5600772 1576526141.30 151.5036 59.9961 32.0000 1.9897 1.9924 415.0460 415.7332 0.1038 -1.0000 -1.0000 5600850 1576526141.40 151.5044 59.9961 32.0000 1.9893 1.9920 415.1374 415.8286 0.1043 -1.0000 -1.0000 5600913 1576526141.50 151.5349 59.9961 32.0000 1.9889 1.9916 415.0910 415.7798 0.1041 -1.0000 -1.0000 5600991 1576526141.60 151.5349 59.9961 32.0000 1.9893 1.9920 415.1562 415.8445 0.1039 -1.0000 -1.0000 5601053 1576526141.70 151.5349 59.9961 32.0000 1.9895 1.9922 415.0037 415.6910 0.1039 -1.0000 -1.0000 5601116 1576526141.80 151.5349 59.9961 32.0000 1.9899 1.9926 415.1205 415.8082 0.1039 -1.0000 -1.0000 5601257 1576526141.90 151.5349 59.9961 32.0000 1.9900 1.9927 415.0935 415.7817 0.1040 -1.0000 -1.0000 5601319 1576526142.00 151.5329 59.9961 32.0000 1.9897 1.9924 415.0512 415.7389 0.1039 -1.0000 -1.0000 5601382 1576526142.10 151.4771 59.9961 32.0000 1.9898 1.9925 415.0129 415.7013 0.1041 -1.0000 -1.0000 5601444 1576526142.20 151.4771 59.9961 32.0000 1.9895 1.9922 415.0130 415.7019 0.1041 -1.0000 -1.0000 5601507 1576526142.30 151.4771 59.9961 32.0000 1.9892 1.9919 415.0622 415.7495 0.1039 -1.0000 -1.0000 5601741 1576526142.40 151.4771 59.9961 32.0000 1.9894 1.9921 415.0179 415.7063 0.1040 -1.0000 -1.0000 5601819 1576526142.50 151.4771 59.9961 32.0000 1.9898 1.9925 415.0887 415.7763 0.1039 -1.0000 -1.0000 5601882 1576526142.60 151.4903 59.9961 32.0000 1.9892 1.9920 415.0374 415.7241 0.1038 -1.0000 -1.0000 5601944 1576526142.70 151.5101 59.9961 32.0000 1.9903 1.9930 415.0057 415.6924 0.1037 -1.0000 -1.0000 5602022 1576526142.80 151.5101 59.9961 32.0000 1.9897 1.9924 415.0529 415.7406 0.1040 -1.0000 -1.0000 5602257 1576526142.90 151.5101 59.9961 32.0000 1.9893 1.9920 415.1108 415.7980 0.1038 -1.0000 -1.0000 5602319 1576526143.00 151.5101 59.9961 32.0000 1.9904 1.9931 415.0382 415.7258 0.1040 -1.0000 -1.0000 5602382 1576526143.10 151.5101 59.9961 32.0000 1.9895 1.9922 415.0542 415.7418 0.1039 -1.0000 -1.0000 5602444 1576526143.20 151.5182 59.9961 32.0000 1.9897 1.9924 415.0529 415.7417 0.1041 -1.0000 -1.0000 5602507 1576526143.30 151.5182 59.9961 32.0000 1.9893 1.9920 415.0893 415.7776 0.1039 -1.0000 -1.0000 5603069 1576526143.40 151.5182 59.9961 32.0000 1.9897 1.9924 415.0473 415.7345 0.1038 -1.0000 -1.0000 5603132 1576526143.50 151.5182 59.9961 32.0000 1.9894 1.9922 415.0863 415.7740 0.1039 -1.0000 -1.0000 5603194 1576526143.60 151.5182 59.9961 32.0000 1.9893 1.9920 415.0700 415.7581 0.1040 -1.0000 -1.0000 5603257 1576526143.70 151.5182 59.9961 32.0000 1.9900 1.9927 415.0768 415.7649 0.1040 -1.0000 -1.0000 5603335 1576526143.80 151.4838 59.9961 32.0000 1.9901 1.9928 415.0189 415.7071 0.1040 -1.0000 -1.0000 5603538 1576526143.90 151.4678 59.9961 32.0000 1.9903 1.9930 415.0519 415.7402 0.1040 -1.0000 -1.0000 5603601 1576526144.00 151.4678 59.9961 32.0000 1.9896 1.9923 415.0499 415.7372 0.1038 -1.0000 -1.0000 5603663 1576526144.10 151.4678 59.9961 32.0000 1.9896 1.9923 415.0841 415.7711 0.1039 -1.0000 -1.0000 5603741 1576526144.20 151.4678 59.9961 32.0000 1.9894 1.9921 415.0523 415.7399 0.1038 -1.0000 -1.0000 5603804 1576526144.30 151.4678 59.9961 32.0000 1.9894 1.9922 415.0446 415.7329 0.1041 -1.0000 -1.0000 5603866 1576526144.40 151.4956 59.9961 32.0000 1.9895 1.9923 415.0826 415.7711 0.1040 -1.0000 -1.0000 5603928 1576526144.50 151.4956 59.9961 32.0000 1.9894 1.9921 415.0451 415.7322 0.1038 -1.0000 -1.0000 5603991 1576526144.60 151.4956 59.9961 32.0000 1.9894 1.9922 414.9918 415.6792 0.1039 -1.0000 -1.0000 5604054 1576526144.70 151.4956 59.9961 32.0000 1.9889 1.9916 415.0724 415.7597 0.1039 -1.0000 -1.0000 5604132 1576526144.80 151.4956 59.9961 32.0000 1.9894 1.9921 414.9768 415.6649 0.1040 -1.0000 -1.0000 5604194 1576526144.90 151.4830 59.9963 32.0000 1.9894 1.9921 414.9924 415.6799 0.1039 -1.0000 -1.0000 5604632 1576526145.00 151.4830 59.9963 32.0000 1.9905 1.9932 415.0242 415.7113 0.1038 -1.0000 -1.0000 5604694 1576526145.10 151.4830 59.9963 32.0000 1.9896 1.9923 415.0372 415.7240 0.1038 -1.0000 -1.0000 5604757 1576526145.20 151.4830 59.9963 32.0000 1.9898 1.9925 414.9537 415.6402 0.1038 -1.0000 -1.0000 5604819 1576526145.30 151.4830 59.9963 32.0000 1.9896 1.9923 415.0793 415.7664 0.1039 -1.0000 -1.0000 5604897 1576526145.40 151.4830 59.9963 32.0000 1.9896 1.9923 415.0915 415.7799 0.1040 -1.0000 -1.0000 5604960 1576526145.50 151.4784 59.9963 32.0000 1.9897 1.9924 415.0081 415.6956 0.1040 -1.0000 -1.0000 5605038 1576526145.60 151.4784 59.9963 32.0000 1.9892 1.9919 415.0462 415.7343 0.1039 -1.0000 -1.0000 5605100 1576526145.70 151.4784 59.9963 32.0000 1.9894 1.9921 415.0530 415.7394 0.1037 -1.0000 -1.0000 5605163 1576526145.80 151.4784 59.9963 32.0000 1.9898 1.9925 415.0845 415.7716 0.1039 -1.0000 -1.0000 5605225 1576526145.90 151.4784 59.9963 32.0000 1.9897 1.9925 415.0077 415.6949 0.1038 -1.0000 -1.0000 5605288 1576526146.00 151.4784 59.9963 32.0000 1.9894 1.9921 415.0272 415.7141 0.1038 -1.0000 -1.0000 5605351 1576526146.10 151.4784 59.9963 32.0000 1.9892 1.9919 415.0584 415.7451 0.1038 -1.0000 -1.0000 5605428 1576526146.20 151.4633 59.9963 32.0000 1.9890 1.9918 414.9910 415.6777 0.1038 -1.0000 -1.0000 5605491 1576526146.30 151.4633 59.9963 32.0000 1.9893 1.9920 415.0695 415.7561 0.1037 -1.0000 -1.0000 5605553 1576526146.40 151.4633 59.9963 32.0000 1.9895 1.9922 415.0643 415.7502 0.1037 -1.0000 -1.0000 5605788 1576526146.50 151.4633 59.9963 32.0000 1.9894 1.9921 415.0407 415.7279 0.1038 -1.0000 -1.0000 5605851 1576526146.60 151.4633 59.9963 32.0000 1.9891 1.9918 415.0165 415.7032 0.1038 -1.0000 -1.0000 5605913 1576526146.70 151.4633 59.9963 32.0000 1.9891 1.9918 415.0472 415.7352 0.1040 -1.0000 -1.0000 5605991 1576526146.80 151.4633 59.9963 32.0000 1.9895 1.9923 415.0255 415.7132 0.1039 -1.0000 -1.0000 5606054 1576526146.90 151.4633 59.9963 32.0000 1.9901 1.9928 415.0667 415.7550 0.1040 -1.0000 -1.0000 5606335 1576526147.00 151.4633 59.9963 32.0000 1.9894 1.9922 415.0118 415.6997 0.1040 -1.0000 -1.0000 5606397 1576526147.10 151.4633 59.9963 32.0000 1.9890 1.9917 415.0035 415.6921 0.1040 -1.0000 -1.0000 5606460 1576526147.20 151.4633 59.9963 32.0000 1.9895 1.9922 415.0031 415.6904 0.1038 -1.0000 -1.0000 5606522 1576526147.30 151.4829 59.9963 32.0000 1.9901 1.9929 415.0357 415.7233 0.1040 -1.0000 -1.0000 5606600 1576526147.40 151.4829 59.9963 32.0000 1.9901 1.9928 415.0477 415.7359 0.1040 -1.0000 -1.0000 5606663 1576526147.50 151.4829 59.9963 32.0000 1.9896 1.9923 415.0331 415.7204 0.1038 -1.0000 -1.0000 5607007 1576526147.60 151.4829 59.9963 32.0000 1.9902 1.9929 415.0163 415.7036 0.1038 -1.0000 -1.0000 5607069 1576526147.70 151.4829 59.9963 32.0000 1.9899 1.9926 415.0570 415.7434 0.1037 -1.0000 -1.0000 5607132 1576526147.80 151.4815 59.9963 32.0000 1.9894 1.9921 415.0096 415.6963 0.1038 -1.0000 -1.0000 5607210 1576526147.90 151.4559 59.9963 32.0000 1.9898 1.9925 415.0777 415.7642 0.1038 -1.0000 -1.0000 5607272 1576526148.00 151.4559 59.9963 32.0000 1.9899 1.9926 415.1303 415.8175 0.1038 -1.0000 -1.0000 5607522 1576526148.10 151.4559 59.9963 32.0000 1.9892 1.9919 415.0662 415.7538 0.1039 -1.0000 -1.0000 5607585 1576526148.20 151.4559 59.9963 32.0000 1.9892 1.9919 414.9907 415.6790 0.1040 -1.0000 -1.0000 5607648 1576526148.30 151.4559 59.9963 32.0000 1.9898 1.9925 415.0343 415.7222 0.1040 -1.0000 -1.0000 5607710 1576526148.40 151.4574 59.9963 32.0000 1.9893 1.9920 415.0812 415.7700 0.1041 -1.0000 -1.0000 5607788 1576526148.50 151.4574 59.9963 32.0000 1.9894 1.9921 415.0547 415.7423 0.1039 -1.0000 -1.0000 5608069 1576526148.60 151.4574 59.9963 32.0000 1.9889 1.9916 415.0871 415.7752 0.1040 -1.0000 -1.0000 5608132 1576526148.70 151.4574 59.9963 32.0000 1.9898 1.9925 415.0379 415.7258 0.1039 -1.0000 -1.0000 5608210 1576526148.80 151.4574 59.9963 32.0000 1.9886 1.9913 415.0236 415.7100 0.1038 -1.0000 -1.0000 5608272 1576526148.90 151.5135 59.9963 32.0000 1.9897 1.9924 415.0248 415.7123 0.1038 -1.0000 -1.0000 5608335 1576526149.00 151.5135 59.9963 32.0000 1.9891 1.9918 415.0549 415.7418 0.1038 -1.0000 -1.0000 5608413 1576526149.10 151.5135 59.9963 32.0000 1.9894 1.9922 415.0388 415.7265 0.1039 -1.0000 -1.0000 5608475 1576526149.20 151.5135 59.9963 32.0000 1.9896 1.9923 415.0192 415.7072 0.1040 -1.0000 -1.0000 5608538 1576526149.30 151.5135 59.9963 32.0000 1.9894 1.9921 415.1173 415.8057 0.1040 -1.0000 -1.0000 5608600 1576526149.40 151.5135 59.9963 32.0000 1.9896 1.9923 414.8999 415.5883 0.1041 -1.0000 -1.0000 5608663 1576526149.50 151.5317 59.9963 32.0000 1.9895 1.9922 414.9818 415.6704 0.1041 -1.0000 -1.0000 5608850 1576526149.60 151.5317 59.9963 32.0000 1.9899 1.9927 415.0452 415.7342 0.1040 -1.0000 -1.0000 5608913 1576526149.70 151.5317 59.9963 32.0000 1.9897 1.9924 415.0651 415.7538 0.1040 -1.0000 -1.0000 5608975 1576526149.80 151.5317 59.9963 32.0000 1.9894 1.9921 414.9705 415.6584 0.1040 -1.0000 -1.0000 5609053 1576526149.90 151.5317 59.9963 32.0000 1.9894 1.9922 415.0568 415.7451 0.1039 -1.0000 -1.0000 5609116 1576526150.00 151.5317 59.9963 32.0000 1.9901 1.9928 415.0103 415.6985 0.1040 -1.0000 -1.0000 5609538 1576526150.10 151.5131 59.9966 32.0000 1.9897 1.9924 414.9599 415.6489 0.1041 -1.0000 -1.0000 5609663 1576526150.20 151.5049 59.9968 32.0000 1.9900 1.9927 415.0224 415.7107 0.1040 -1.0000 -1.0000 5609725 1576526150.30 151.5049 59.9968 32.0000 1.9898 1.9925 415.0969 415.7850 0.1040 -1.0000 -1.0000 5609788 1576526150.40 151.5049 59.9968 32.0000 1.9889 1.9916 415.0615 415.7502 0.1041 -1.0000 -1.0000 5609944 1576526150.50 151.5049 59.9968 32.0000 1.9897 1.9924 415.0557 415.7439 0.1040 -1.0000 -1.0000 5610007 1576526150.60 151.5049 59.9968 32.0000 1.9894 1.9921 415.0137 415.7016 0.1039 -1.0000 -1.0000 5610069 1576526150.70 151.5028 59.9968 32.0000 1.9894 1.9921 415.0376 415.7253 0.1039 -1.0000 -1.0000 5610148 1576526150.80 151.4989 59.9968 32.0000 1.9895 1.9923 415.0033 415.6910 0.1040 -1.0000 -1.0000 5610210 1576526150.90 151.4989 59.9968 32.0000 1.9894 1.9922 415.0318 415.7211 0.1041 -1.0000 -1.0000 5610272 1576526151.00 151.4989 59.9968 32.0000 1.9891 1.9918 415.0200 415.7078 0.1040 -1.0000 -1.0000 5610350 1576526151.10 151.4989 59.9968 32.0000 1.9894 1.9921 414.9713 415.6603 0.1042 -1.0000 -1.0000 5610413 1576526151.20 151.4989 59.9968 32.0000 1.9896 1.9923 414.9999 415.6896 0.1043 -1.0000 -1.0000 5610460 1576526151.30 151.5195 59.9968 32.0000 1.9901 1.9928 415.0668 415.7578 0.1044 -1.0000 -1.0000 5610538 1576526151.40 151.5271 59.9968 32.0000 1.9894 1.9921 415.0044 415.6939 0.1041 -1.0000 -1.0000 5610600 1576526151.50 151.5271 59.9968 32.0000 1.9894 1.9921 414.9645 415.6533 0.1041 -1.0000 -1.0000 5610678 1576526151.60 151.5271 59.9968 32.0000 1.9896 1.9923 415.0595 415.7483 0.1040 -1.0000 -1.0000 5611366 1576526151.70 151.5271 59.9968 32.0000 1.9895 1.9923 414.9786 415.6666 0.1040 -1.0000 -1.0000 5611428 1576526151.80 151.5271 59.9968 32.0000 1.9891 1.9918 415.0386 415.7271 0.1040 -1.0000 -1.0000 5611507 1576526151.90 151.5126 59.9968 32.0000 1.9898 1.9925 414.9786 415.6667 0.1040 -1.0000 -1.0000 5611569 1576526152.00 151.5116 59.9968 32.0000 1.9901 1.9928 414.9513 415.6407 0.1043 -1.0000 -1.0000 5611632 1576526152.10 151.5116 59.9968 32.0000 1.9899 1.9927 415.0203 415.7086 0.1040 -1.0000 -1.0000 5611710 1576526152.20 151.5116 59.9968 32.0000 1.9897 1.9924 414.9263 415.6145 0.1041 -1.0000 -1.0000 5611772 1576526152.30 151.5116 59.9968 32.0000 1.9895 1.9922 415.0103 415.6987 0.1040 -1.0000 -1.0000 5611835 1576526152.40 151.5073 59.9968 32.0000 1.9901 1.9928 415.0559 415.7446 0.1041 -1.0000 -1.0000 5611898 1576526152.50 151.4960 59.9968 32.0000 1.9893 1.9920 414.9705 415.6592 0.1041 -1.0000 -1.0000 5611960 1576526152.60 151.4960 59.9968 32.0000 1.9894 1.9921 414.9703 415.6579 0.1039 -1.0000 -1.0000 5612022 1576526152.70 151.4960 59.9968 32.0000 1.9894 1.9921 414.9329 415.6207 0.1040 -1.0000 -1.0000 5612101 1576526152.80 151.4960 59.9968 32.0000 1.9884 1.9911 414.9835 415.6715 0.1040 -1.0000 -1.0000 5612163 1576526152.90 151.4960 59.9968 32.0000 1.9902 1.9929 414.9747 415.6631 0.1041 -1.0000 -1.0000 5612225 1576526153.00 151.5043 59.9968 32.0000 1.9901 1.9928 415.0203 415.7092 0.1041 -1.0000 -1.0000 5612303 1576526153.10 151.5043 59.9968 32.0000 1.9901 1.9928 414.9939 415.6825 0.1041 -1.0000 -1.0000 5612741 1576526153.20 151.5043 59.9968 32.0000 1.9898 1.9926 414.9783 415.6670 0.1041 -1.0000 -1.0000 5612803 1576526153.30 151.5043 59.9968 32.0000 1.9899 1.9926 414.9385 415.6260 0.1040 -1.0000 -1.0000 5612882 1576526153.40 151.5043 59.9968 32.0000 1.9900 1.9927 415.0349 415.7243 0.1042 -1.0000 -1.0000 5612944 1576526153.50 151.5043 59.9968 32.0000 1.9900 1.9927 415.0620 415.7514 0.1042 -1.0000 -1.0000 5613007 1576526153.60 151.4976 59.9968 32.0000 1.9897 1.9924 415.0290 415.7177 0.1040 -1.0000 -1.0000 5613382 1576526153.70 151.4930 59.9968 32.0000 1.9896 1.9924 414.9761 415.6635 0.1038 -1.0000 -1.0000 5613444 1576526153.80 151.4930 59.9968 32.0000 1.9899 1.9926 415.1046 415.7910 0.1038 -1.0000 -1.0000 5613522 1576526153.90 151.4930 59.9968 32.0000 1.9898 1.9925 415.0117 415.6995 0.1040 -1.0000 -1.0000 5613585 1576526154.00 151.4930 59.9968 32.0000 1.9902 1.9929 414.9724 415.6605 0.1040 -1.0000 -1.0000 5613648 1576526154.10 151.4930 59.9968 32.0000 1.9899 1.9926 414.9734 415.6615 0.1040 -1.0000 -1.0000 5613710 1576526154.20 151.4711 59.9968 32.0000 1.9899 1.9926 415.0165 415.7055 0.1041 -1.0000 -1.0000 5613788 1576526154.30 151.4711 59.9968 32.0000 1.9892 1.9919 414.9975 415.6856 0.1040 -1.0000 -1.0000 5613866 1576526154.40 151.4711 59.9968 32.0000 1.9889 1.9916 414.9857 415.6744 0.1041 -1.0000 -1.0000 5613944 1576526154.50 151.4711 59.9968 32.0000 1.9897 1.9924 414.9937 415.6828 0.1041 -1.0000 -1.0000 5614007 1576526154.60 151.4711 59.9968 32.0000 1.9897 1.9925 415.0294 415.7181 0.1041 -1.0000 -1.0000 5614069 1576526154.70 151.4785 59.9971 32.0000 1.9896 1.9923 415.0107 415.6990 0.1040 -1.0000 -1.0000 5614257 1576526154.80 151.4828 59.9974 32.0000 1.9897 1.9924 415.0471 415.7348 0.1040 -1.0000 -1.0000 5614319 1576526154.90 151.4828 59.9974 32.0000 1.9894 1.9921 415.0415 415.7312 0.1042 -1.0000 -1.0000 5614382 1576526155.00 151.4828 59.9974 32.0000 1.9898 1.9925 414.9761 415.6646 0.1040 -1.0000 -1.0000 5614444 1576526155.10 151.4828 59.9974 32.0000 1.9900 1.9927 415.0484 415.7371 0.1041 -1.0000 -1.0000 5614507 1576526155.20 151.4828 59.9974 32.0000 1.9895 1.9922 415.0537 415.7431 0.1042 -1.0000 -1.0000 5614741 1576526155.30 151.5127 59.9974 32.0000 1.9900 1.9927 415.1483 415.8368 0.1040 -1.0000 -1.0000 5614803 1576526155.40 151.5127 59.9974 32.0000 1.9903 1.9930 414.9505 415.6397 0.1041 -1.0000 -1.0000 5614882 1576526155.50 151.5127 59.9974 32.0000 1.9899 1.9926 415.0444 415.7332 0.1041 -1.0000 -1.0000 5614944 1576526155.60 151.5127 59.9974 32.0000 1.9898 1.9925 414.9788 415.6679 0.1041 -1.0000 -1.0000 5615007 1576526155.70 151.5127 59.9974 32.0000 1.9901 1.9928 415.0357 415.7240 0.1040 -1.0000 -1.0000 5615288 1576526155.80 151.5170 59.9974 32.0000 1.9900 1.9927 415.0871 415.7756 0.1041 -1.0000 -1.0000 5615366 1576526155.90 151.5175 59.9974 32.0000 1.9897 1.9925 414.9742 415.6624 0.1040 -1.0000 -1.0000 5615428 1576526156.00 151.5175 59.9974 32.0000 1.9899 1.9926 415.0449 415.7330 0.1040 -1.0000 -1.0000 5615491 1576526156.10 151.5175 59.9974 32.0000 1.9896 1.9923 415.0256 415.7143 0.1041 -1.0000 -1.0000 5615569 1576526156.20 151.5175 59.9974 32.0000 1.9897 1.9924 415.0357 415.7258 0.1043 -1.0000 -1.0000 5615741 1576526156.30 151.5175 59.9974 32.0000 1.9897 1.9924 415.0079 415.6982 0.1044 -1.0000 -1.0000 5615803 1576526156.40 151.5175 59.9974 32.0000 1.9891 1.9918 415.0737 415.7652 0.1045 -1.0000 -1.0000 5615882 1576526156.50 151.5192 59.9974 32.0000 1.9895 1.9923 415.0355 415.7247 0.1042 -1.0000 -1.0000 5615944 1576526156.60 151.5222 59.9974 32.0000 1.9901 1.9928 414.9873 415.6761 0.1041 -1.0000 -1.0000 5616007 1576526156.70 151.5222 59.9974 32.0000 1.9895 1.9923 415.0152 415.7034 0.1041 -1.0000 -1.0000 5616257 1576526156.80 151.5222 59.9974 32.0000 1.9896 1.9923 415.0576 415.7469 0.1041 -1.0000 -1.0000 5616319 1576526156.90 151.5222 59.9974 32.0000 1.9895 1.9922 415.0405 415.7297 0.1042 -1.0000 -1.0000 5616382 1576526157.00 151.5216 59.9974 32.0000 1.9899 1.9926 415.0294 415.7180 0.1041 -1.0000 -1.0000 5616460 1576526157.10 151.4930 59.9974 32.0000 1.9891 1.9918 415.0297 415.7190 0.1041 -1.0000 -1.0000 5616522 1576526157.20 151.4930 59.9974 32.0000 1.9897 1.9924 415.0533 415.7422 0.1041 -1.0000 -1.0000 5616585 1576526157.30 151.4930 59.9974 32.0000 1.9897 1.9924 414.9865 415.6752 0.1041 -1.0000 -1.0000 5616835 1576526157.40 151.4930 59.9974 32.0000 1.9901 1.9928 415.0087 415.6967 0.1041 -1.0000 -1.0000 5616897 1576526157.50 151.4930 59.9974 32.0000 1.9894 1.9921 414.9826 415.6709 0.1039 -1.0000 -1.0000 5616975 1576526157.60 151.5102 59.9974 32.0000 1.9901 1.9928 415.1441 415.8322 0.1040 -1.0000 -1.0000 5617022 1576526157.70 151.5155 59.9974 32.0000 1.9898 1.9925 415.0984 415.7877 0.1042 -1.0000 -1.0000 5617085 1576526157.80 151.5155 59.9974 32.0000 1.9895 1.9922 415.0358 415.7250 0.1041 -1.0000 -1.0000 5617351 1576526157.90 151.5155 59.9974 32.0000 1.9890 1.9917 415.0021 415.6917 0.1042 -1.0000 -1.0000 5617413 1576526158.00 151.5155 59.9974 32.0000 1.9892 1.9919 415.0810 415.7698 0.1041 -1.0000 -1.0000 5617475 1576526158.10 151.5155 59.9974 32.0000 1.9899 1.9926 415.0025 415.6904 0.1039 -1.0000 -1.0000 5617553 1576526158.20 151.5206 59.9974 32.0000 1.9893 1.9920 415.0497 415.7386 0.1041 -1.0000 -1.0000 5617616 1576526158.30 151.5217 59.9974 32.0000 1.9895 1.9922 415.0066 415.6950 0.1040 -1.0000 -1.0000 5618350 1576526158.40 151.5217 59.9974 32.0000 1.9895 1.9922 415.0356 415.7240 0.1040 -1.0000 -1.0000 5618428 1576526158.50 151.5217 59.9974 32.0000 1.9897 1.9924 414.9725 415.6602 0.1040 -1.0000 -1.0000 5618522 1576526158.60 151.5217 59.9974 32.0000 1.9901 1.9928 415.0337 415.7228 0.1040 -1.0000 -1.0000 5618585 1576526158.70 151.4863 59.9974 32.0000 1.9902 1.9929 415.0972 415.7853 0.1040 -1.0000 -1.0000 5618663 1576526158.80 151.4863 59.9974 32.0000 1.9894 1.9921 415.0567 415.7446 0.1039 -1.0000 -1.0000 5618725 1576526158.90 151.4863 59.9974 32.0000 1.9899 1.9927 415.0576 415.7453 0.1039 -1.0000 -1.0000 5618788 1576526159.00 151.4863 59.9974 32.0000 1.9893 1.9920 415.0492 415.7371 0.1040 -1.0000 -1.0000 5618850 1576526159.10 151.4863 59.9974 32.0000 1.9894 1.9921 415.1099 415.7985 0.1040 -1.0000 -1.0000 5618913 1576526159.20 151.4863 59.9974 32.0000 1.9893 1.9920 415.0987 415.7868 0.1040 -1.0000 -1.0000 5618991 1576526159.30 151.4888 59.9974 32.0000 1.9892 1.9919 415.1141 415.8029 0.1041 -1.0000 -1.0000 5619054 1576526159.40 151.5150 59.9974 32.0000 1.9895 1.9922 415.1786 415.8671 0.1040 -1.0000 -1.0000 5619116 1576526159.50 151.5150 59.9974 32.0000 1.9899 1.9926 415.1226 415.8112 0.1040 -1.0000 -1.0000 5619194 1576526159.60 151.5150 59.9974 32.0000 1.9897 1.9924 415.0415 415.7298 0.1040 -1.0000 -1.0000 5619257 1576526159.70 151.5150 59.9974 32.0000 1.9899 1.9926 415.0238 415.7116 0.1040 -1.0000 -1.0000 5619319 1576526159.80 151.5150 59.9974 32.0000 1.9901 1.9928 414.9744 415.6631 0.1040 -1.0000 -1.0000 5619398 1576526159.90 151.5199 59.9966 32.0000 1.9897 1.9925 415.0540 415.7425 0.1041 -1.0000 -1.0000 5619460 1576526160.00 151.5199 59.9966 32.0000 1.9897 1.9924 415.0675 415.7559 0.1040 -1.0000 -1.0000 5619538 1576526160.10 151.5199 59.9966 32.0000 1.9891 1.9918 414.9857 415.6744 0.1040 -1.0000 -1.0000 5619616 1576526160.20 151.5199 59.9966 32.0000 1.9899 1.9926 415.0807 415.7683 0.1039 -1.0000 -1.0000 5619694 1576526160.30 151.5199 59.9966 32.0000 1.9894 1.9922 415.1007 415.7897 0.1041 -1.0000 -1.0000 5619757 1576526160.40 151.5199 59.9966 32.0000 1.9898 1.9925 415.0495 415.7371 0.1039 -1.0000 -1.0000 5619819 1576526160.50 151.5199 59.9966 32.0000 1.9895 1.9922 415.0290 415.7184 0.1043 -1.0000 -1.0000 5619882 1576526160.60 151.5199 59.9966 32.0000 1.9895 1.9922 415.0796 415.7686 0.1041 -1.0000 -1.0000 5619944 1576526160.70 151.5199 59.9966 32.0000 1.9892 1.9919 414.9980 415.6864 0.1041 -1.0000 -1.0000 5620022 1576526160.80 151.5199 59.9966 32.0000 1.9894 1.9921 415.0146 415.7036 0.1041 -1.0000 -1.0000 5620085 1576526160.90 151.5199 59.9966 32.0000 1.9899 1.9926 415.0384 415.7280 0.1042 -1.0000 -1.0000 5621038 1576526161.00 151.5199 59.9966 32.0000 1.9897 1.9925 414.9731 415.6628 0.1042 -1.0000 -1.0000 5621116 1576526161.10 151.5280 59.9966 32.0000 1.9894 1.9921 415.0182 415.7079 0.1042 -1.0000 -1.0000 5621194 1576526161.20 151.5360 59.9966 32.0000 1.9899 1.9926 414.9589 415.6480 0.1041 -1.0000 -1.0000 5621257 1576526161.30 151.5360 59.9966 32.0000 1.9896 1.9923 415.0577 415.7467 0.1042 -1.0000 -1.0000 5621335 1576526161.40 151.5360 59.9966 32.0000 1.9900 1.9928 415.0267 415.7163 0.1042 -1.0000 -1.0000 5621397 1576526161.50 151.5360 59.9966 32.0000 1.9896 1.9924 415.0518 415.7407 0.1041 -1.0000 -1.0000 5621460 1576526161.60 151.5360 59.9966 32.0000 1.9894 1.9921 415.0593 415.7479 0.1040 -1.0000 -1.0000 5621522 1576526161.70 151.5333 59.9966 32.0000 1.9897 1.9924 414.9732 415.6618 0.1041 -1.0000 -1.0000 5621585 1576526161.80 151.5295 59.9966 32.0000 1.9898 1.9925 414.9893 415.6792 0.1043 -1.0000 -1.0000 5621663 1576526161.90 151.5295 59.9966 32.0000 1.9896 1.9923 415.0239 415.7126 0.1041 -1.0000 -1.0000 5621725 1576526162.00 151.5295 59.9966 32.0000 1.9899 1.9926 415.0394 415.7287 0.1042 -1.0000 -1.0000 5621788 1576526162.10 151.5295 59.9966 32.0000 1.9894 1.9921 415.0767 415.7666 0.1043 -1.0000 -1.0000 5621866 1576526162.20 151.5295 59.9966 32.0000 1.9890 1.9918 415.0269 415.7179 0.1044 -1.0000 -1.0000 5621928 1576526162.30 151.5040 59.9966 32.0000 1.9901 1.9928 414.9797 415.6692 0.1042 -1.0000 -1.0000 5621991 1576526162.40 151.5040 59.9966 32.0000 1.9899 1.9927 415.0204 415.7107 0.1043 -1.0000 -1.0000 5622053 1576526162.50 151.5040 59.9966 32.0000 1.9901 1.9928 414.9833 415.6724 0.1042 -1.0000 -1.0000 5622116 1576526162.60 151.5040 59.9966 32.0000 1.9901 1.9928 415.0022 415.6913 0.1041 -1.0000 -1.0000 5622178 1576526162.70 151.5040 59.9966 32.0000 1.9898 1.9925 414.9453 415.6345 0.1042 -1.0000 -1.0000 5622257 1576526162.80 151.5040 59.9966 32.0000 1.9895 1.9922 415.0750 415.7640 0.1040 -1.0000 -1.0000 5622319 1576526162.90 151.5040 59.9966 32.0000 1.9902 1.9929 415.0587 415.7477 0.1042 -1.0000 -1.0000 5623429 1576526163.00 151.5040 59.9966 32.0000 1.9902 1.9929 415.0002 415.6903 0.1043 -1.0000 -1.0000 5623491 1576526163.10 151.5040 59.9966 32.0000 1.9898 1.9925 415.0861 415.7760 0.1043 -1.0000 -1.0000 5623553 1576526163.20 151.5040 59.9966 32.0000 1.9897 1.9925 415.0029 415.6933 0.1043 -1.0000 -1.0000 5623616 1576526163.30 151.5040 59.9966 32.0000 1.9896 1.9924 415.0024 415.6924 0.1043 -1.0000 -1.0000 5623694 1576526163.40 151.5040 59.9966 32.0000 1.9900 1.9928 414.9912 415.6813 0.1042 -1.0000 -1.0000 5623757 1576526163.50 151.5099 59.9966 32.0000 1.9897 1.9924 414.9444 415.6327 0.1041 -1.0000 -1.0000 5623835 1576526163.60 151.5099 59.9966 32.0000 1.9900 1.9927 414.9733 415.6629 0.1042 -1.0000 -1.0000 5623898 1576526163.70 151.5099 59.9966 32.0000 1.9896 1.9924 415.0236 415.7134 0.1043 -1.0000 -1.0000 5623960 1576526163.80 151.5099 59.9966 32.0000 1.9901 1.9928 414.9996 415.6903 0.1044 -1.0000 -1.0000 5624022 1576526163.90 151.5099 59.9966 32.0000 1.9893 1.9920 414.9656 415.6567 0.1045 -1.0000 -1.0000 5624101 1576526164.00 151.5135 59.9966 32.0000 1.9891 1.9919 414.9966 415.6878 0.1043 -1.0000 -1.0000 5624148 1576526164.10 151.5279 59.9966 32.0000 1.9899 1.9926 415.0458 415.7356 0.1042 -1.0000 -1.0000 5624225 1576526164.20 151.5279 59.9966 32.0000 1.9899 1.9926 415.0244 415.7149 0.1043 -1.0000 -1.0000 5624288 1576526164.30 151.5279 59.9966 32.0000 1.9896 1.9924 415.0353 415.7259 0.1044 -1.0000 -1.0000 5624350 1576526164.40 151.5279 59.9966 32.0000 1.9895 1.9922 414.9931 415.6834 0.1043 -1.0000 -1.0000 5624428 1576526164.50 151.5279 59.9966 32.0000 1.9893 1.9920 415.0159 415.7059 0.1043 -1.0000 -1.0000 5624491 1576526164.60 151.5170 59.9961 32.0000 1.9896 1.9923 415.0561 415.7469 0.1044 -1.0000 -1.0000 5624553 1576526164.70 151.5170 59.9961 32.0000 1.9896 1.9923 414.9449 415.6353 0.1044 -1.0000 -1.0000 5624632 1576526164.80 151.5170 59.9961 32.0000 1.9904 1.9931 414.9650 415.6554 0.1043 -1.0000 -1.0000 5624694 1576526164.90 151.5170 59.9961 32.0000 1.9899 1.9926 414.9818 415.6716 0.1043 -1.0000 -1.0000 5624757 1576526165.00 151.5170 59.9961 32.0000 1.9894 1.9921 415.0895 415.7798 0.1043 -1.0000 -1.0000 5624819 1576526165.10 151.5170 59.9961 32.0000 1.9896 1.9923 415.0216 415.7121 0.1042 -1.0000 -1.0000 5624897 1576526165.20 151.5170 59.9961 32.0000 1.9893 1.9921 414.9851 415.6738 0.1041 -1.0000 -1.0000 5624960 1576526165.30 151.5170 59.9961 32.0000 1.9894 1.9921 415.0455 415.7343 0.1041 -1.0000 -1.0000 5625022 1576526165.40 151.5170 59.9961 32.0000 1.9894 1.9922 415.0217 415.7111 0.1042 -1.0000 -1.0000 5625085 1576526165.50 151.5170 59.9961 32.0000 1.9902 1.9929 415.0566 415.7465 0.1043 -1.0000 -1.0000 5625163 1576526165.60 151.5170 59.9961 32.0000 1.9893 1.9920 415.0783 415.7680 0.1042 -1.0000 -1.0000 5625225 1576526165.70 151.5126 59.9961 32.0000 1.9893 1.9920 415.0289 415.7185 0.1042 -1.0000 -1.0000 5625288 1576526165.80 151.5126 59.9961 32.0000 1.9901 1.9928 415.0171 415.7060 0.1041 -1.0000 -1.0000 5625366 1576526165.90 151.5126 59.9961 32.0000 1.9900 1.9927 415.1057 415.7950 0.1041 -1.0000 -1.0000 5625428 1576526166.00 151.5126 59.9961 32.0000 1.9894 1.9921 414.9708 415.6599 0.1042 -1.0000 -1.0000 5625757 1576526166.10 151.5126 59.9961 32.0000 1.9897 1.9925 414.9520 415.6422 0.1043 -1.0000 -1.0000 5625835 1576526166.20 151.5126 59.9961 32.0000 1.9889 1.9916 414.9005 415.5894 0.1041 -1.0000 -1.0000 5625898 1576526166.30 151.5126 59.9961 32.0000 1.9887 1.9914 415.0527 415.7412 0.1040 -1.0000 -1.0000 5625960 1576526166.40 151.5024 59.9961 32.0000 1.9892 1.9919 415.0679 415.7569 0.1042 -1.0000 -1.0000 5626022 1576526166.50 151.5003 59.9961 32.0000 1.9896 1.9923 414.9872 415.6754 0.1041 -1.0000 -1.0000 5626272 1576526166.60 151.5003 59.9961 32.0000 1.9895 1.9922 415.0899 415.7803 0.1043 -1.0000 -1.0000 5626335 1576526166.70 151.5003 59.9961 32.0000 1.9896 1.9924 415.0596 415.7495 0.1042 -1.0000 -1.0000 5626397 1576526166.80 151.5003 59.9961 32.0000 1.9899 1.9926 414.8874 415.5764 0.1042 -1.0000 -1.0000 5626460 1576526166.90 151.4982 59.9961 32.0000 1.9910 1.9937 415.0622 415.7517 0.1042 -1.0000 -1.0000 5626538 1576526167.00 151.4809 59.9961 32.0000 1.9899 1.9927 415.1196 415.8091 0.1042 -1.0000 -1.0000 5626616 1576526167.10 151.4809 59.9961 32.0000 1.9897 1.9924 415.0170 415.7071 0.1042 -1.0000 -1.0000 5626678 1576526167.20 151.4809 59.9961 32.0000 1.9890 1.9918 415.0358 415.7239 0.1040 -1.0000 -1.0000 5626741 1576526167.30 151.4809 59.9961 32.0000 1.9893 1.9920 414.9979 415.6865 0.1040 -1.0000 -1.0000 5626819 1576526167.40 151.4809 59.9961 32.0000 1.9901 1.9928 415.0848 415.7735 0.1041 -1.0000 -1.0000 5626897 1576526167.50 151.4809 59.9961 32.0000 1.9897 1.9924 415.0883 415.7782 0.1042 -1.0000 -1.0000 5627100 1576526167.60 151.5767 59.9961 32.0000 1.9900 1.9927 415.0699 415.7597 0.1043 -1.0000 -1.0000 5627163 1576526167.70 151.5783 59.9961 32.0000 1.9904 1.9931 414.9838 415.6743 0.1044 -1.0000 -1.0000 5627225 1576526167.80 151.5479 59.9961 32.0000 1.9902 1.9930 415.0214 415.7117 0.1043 -1.0000 -1.0000 5627288 1576526167.90 151.5479 59.9961 32.0000 1.9902 1.9929 415.1057 415.7959 0.1042 -1.0000 -1.0000 5627351 1576526168.00 151.5479 59.9961 32.0000 1.9898 1.9926 415.0865 415.7768 0.1043 -1.0000 -1.0000 5627491 1576526168.10 151.5479 59.9961 32.0000 1.9900 1.9927 415.0241 415.7147 0.1043 -1.0000 -1.0000 5627569 1576526168.20 151.5479 59.9961 32.0000 1.9902 1.9929 415.0066 415.6964 0.1043 -1.0000 -1.0000 5627632 1576526168.30 151.5479 59.9961 32.0000 1.9901 1.9928 415.0241 415.7131 0.1041 -1.0000 -1.0000 5627694 1576526168.40 151.5479 59.9961 32.0000 1.9901 1.9928 415.0831 415.7730 0.1042 -1.0000 -1.0000 5627757 1576526168.50 151.5479 59.9961 32.0000 1.9897 1.9924 415.1047 415.7942 0.1041 -1.0000 -1.0000 5628053 1576526168.60 151.5479 59.9961 32.0000 1.9896 1.9924 415.0382 415.7279 0.1043 -1.0000 -1.0000 5628116 1576526168.70 151.4994 59.9961 32.0000 1.9897 1.9925 414.9971 415.6876 0.1044 -1.0000 -1.0000 5628178 1576526168.80 151.4994 59.9961 32.0000 1.9903 1.9930 415.0255 415.7158 0.1043 -1.0000 -1.0000 5628241 1576526168.90 151.4994 59.9961 32.0000 1.9898 1.9925 415.0802 415.7696 0.1042 -1.0000 -1.0000 5628319 1576526169.00 151.4994 59.9961 32.0000 1.9894 1.9921 415.0418 415.7323 0.1044 -1.0000 -1.0000 5628382 1576526169.10 151.4994 59.9961 32.0000 1.9894 1.9921 415.0038 415.6953 0.1045 -1.0000 -1.0000 5628522 1576526169.20 151.4994 59.9961 32.0000 1.9901 1.9928 415.0240 415.7148 0.1044 -1.0000 -1.0000 5628585 1576526169.30 151.5277 59.9961 32.0000 1.9899 1.9927 415.0830 415.7737 0.1043 -1.0000 -1.0000 5628647 1576526169.40 151.5348 59.9961 32.0000 1.9903 1.9930 415.0071 415.6971 0.1043 -1.0000 -1.0000 5628710 1576526169.50 151.5348 59.9961 32.0000 1.9898 1.9926 415.0593 415.7491 0.1043 -1.0000 -1.0000 5628788 1576526169.60 151.5348 59.9961 32.0000 1.9895 1.9923 415.0864 415.7774 0.1044 -1.0000 -1.0000 5629272 1576526169.70 151.5348 59.9961 32.0000 1.9890 1.9917 415.0458 415.7367 0.1044 -1.0000 -1.0000 5629335 1576526169.80 151.5348 59.9961 32.0000 1.9896 1.9923 415.0615 415.7519 0.1043 -1.0000 -1.0000 5629413 1576526169.90 151.4714 59.9962 32.0000 1.9898 1.9925 415.0331 415.7252 0.1046 -1.0000 -1.0000 5629475 1576526170.00 151.4714 59.9962 32.0000 1.9896 1.9924 415.0368 415.7287 0.1046 -1.0000 -1.0000 5629538 1576526170.10 151.4714 59.9962 32.0000 1.9896 1.9923 414.9971 415.6882 0.1044 -1.0000 -1.0000 5629835 1576526170.20 151.4714 59.9962 32.0000 1.9898 1.9925 414.9688 415.6597 0.1044 -1.0000 -1.0000 5629898 1576526170.30 151.4714 59.9962 32.0000 1.9901 1.9928 415.0465 415.7380 0.1045 -1.0000 -1.0000 5629991 1576526170.40 151.4714 59.9962 32.0000 1.9905 1.9932 415.0484 415.7396 0.1044 -1.0000 -1.0000 5630069 1576526170.50 151.4714 59.9962 32.0000 1.9899 1.9926 415.0642 415.7540 0.1043 -1.0000 -1.0000 5630132 1576526170.60 151.4709 59.9962 32.0000 1.9899 1.9927 415.0581 415.7485 0.1043 -1.0000 -1.0000 5630194 1576526170.70 151.4709 59.9962 32.0000 1.9905 1.9932 414.9764 415.6670 0.1044 -1.0000 -1.0000 5630272 1576526170.80 151.4709 59.9962 32.0000 1.9901 1.9928 415.0753 415.7663 0.1044 -1.0000 -1.0000 5630335 1576526170.90 151.4709 59.9962 32.0000 1.9900 1.9927 415.0269 415.7171 0.1044 -1.0000 -1.0000 5630397 1576526171.00 151.4711 59.9962 32.0000 1.9897 1.9924 414.9406 415.6320 0.1045 -1.0000 -1.0000 5630460 1576526171.10 151.4712 59.9962 32.0000 1.9893 1.9921 414.9881 415.6779 0.1043 -1.0000 -1.0000 5631022 1576526171.20 151.4712 59.9962 32.0000 1.9898 1.9925 415.0117 415.7028 0.1045 -1.0000 -1.0000 5631085 1576526171.30 151.4712 59.9962 32.0000 1.9896 1.9924 414.9882 415.6789 0.1044 -1.0000 -1.0000 5631163 1576526171.40 151.4712 59.9962 32.0000 1.9897 1.9924 415.0197 415.7101 0.1043 -1.0000 -1.0000 5631225 1576526171.50 151.4712 59.9962 32.0000 1.9899 1.9926 415.0484 415.7382 0.1043 -1.0000 -1.0000 5631303 1576526171.60 151.4712 59.9962 32.0000 1.9898 1.9925 415.0457 415.7362 0.1044 -1.0000 -1.0000 5631366 1576526171.70 151.4763 59.9962 32.0000 1.9900 1.9927 414.9969 415.6878 0.1044 -1.0000 -1.0000 5631428 1576526171.80 151.4763 59.9962 32.0000 1.9898 1.9925 415.0469 415.7377 0.1044 -1.0000 -1.0000 5631491 1576526171.90 151.4763 59.9962 32.0000 1.9896 1.9923 415.0832 415.7735 0.1043 -1.0000 -1.0000 5631553 1576526172.00 151.4763 59.9962 32.0000 1.9899 1.9926 414.9953 415.6847 0.1043 -1.0000 -1.0000 5631616 1576526172.10 151.4763 59.9962 32.0000 1.9893 1.9921 414.9463 415.6371 0.1044 -1.0000 -1.0000 5631694 1576526172.20 151.4866 59.9962 32.0000 1.9895 1.9923 414.9718 415.6624 0.1044 -1.0000 -1.0000 5631757 1576526172.30 151.5245 59.9962 32.0000 1.9904 1.9931 415.0258 415.7161 0.1043 -1.0000 -1.0000 5631819 1576526172.40 151.5245 59.9962 32.0000 1.9898 1.9925 415.0414 415.7322 0.1045 -1.0000 -1.0000 5631898 1576526172.50 151.5245 59.9962 32.0000 1.9896 1.9923 414.9860 415.6778 0.1046 -1.0000 -1.0000 5631960 1576526172.60 151.5245 59.9962 32.0000 1.9896 1.9923 414.9531 415.6454 0.1046 -1.0000 -1.0000 5632022 1576526172.70 151.5245 59.9962 32.0000 1.9897 1.9925 415.0255 415.7165 0.1043 -1.0000 -1.0000 5632257 1576526172.80 151.4773 59.9962 32.0000 1.9897 1.9924 415.0166 415.7065 0.1043 -1.0000 -1.0000 5632319 1576526172.90 151.4773 59.9962 32.0000 1.9894 1.9921 415.0610 415.7515 0.1044 -1.0000 -1.0000 5632382 1576526173.00 151.4773 59.9962 32.0000 1.9895 1.9922 415.0125 415.7029 0.1043 -1.0000 -1.0000 5632460 1576526173.10 151.4773 59.9962 32.0000 1.9898 1.9925 415.0231 415.7142 0.1044 -1.0000 -1.0000 5632522 1576526173.20 151.4773 59.9962 32.0000 1.9893 1.9920 415.0247 415.7151 0.1043 -1.0000 -1.0000 5632819 1576526173.30 151.4773 59.9962 32.0000 1.9891 1.9918 414.9782 415.6683 0.1043 -1.0000 -1.0000 5632882 1576526173.40 151.4773 59.9962 32.0000 1.9893 1.9920 415.0306 415.7200 0.1042 -1.0000 -1.0000 5632944 1576526173.50 151.4773 59.9962 32.0000 1.9892 1.9920 415.0173 415.7079 0.1044 -1.0000 -1.0000 5633085 1576526173.60 151.4773 59.9962 32.0000 1.9895 1.9922 414.9828 415.6735 0.1044 -1.0000 -1.0000 5633147 1576526173.70 151.4773 59.9962 32.0000 1.9901 1.9928 415.0804 415.7711 0.1043 -1.0000 -1.0000 5633288 1576526173.80 151.4773 59.9962 32.0000 1.9900 1.9927 414.9966 415.6869 0.1044 -1.0000 -1.0000 5633351 1576526173.90 151.4842 59.9962 32.0000 1.9898 1.9925 414.9880 415.6774 0.1042 -1.0000 -1.0000 5633413 1576526174.00 151.4842 59.9962 32.0000 1.9890 1.9917 415.0589 415.7493 0.1043 -1.0000 -1.0000 5633491 1576526174.10 151.4842 59.9962 32.0000 1.9899 1.9926 415.0461 415.7365 0.1044 -1.0000 -1.0000 5633553 1576526174.20 151.4842 59.9962 32.0000 1.9896 1.9923 415.0423 415.7330 0.1044 -1.0000 -1.0000 5633851 1576526174.30 151.4842 59.9962 32.0000 1.9894 1.9921 414.9775 415.6680 0.1044 -1.0000 -1.0000 5633913 1576526174.40 151.4842 59.9962 32.0000 1.9903 1.9930 415.0749 415.7660 0.1045 -1.0000 -1.0000 5633975 1576526174.50 151.4940 59.9962 32.0000 1.9905 1.9932 415.0092 415.7003 0.1044 -1.0000 -1.0000 5634053 1576526174.60 151.4940 59.9962 32.0000 1.9899 1.9926 415.0168 415.7073 0.1043 -1.0000 -1.0000 5634101 1576526174.70 151.4940 59.9962 32.0000 1.9898 1.9925 415.0184 415.7098 0.1046 -1.0000 -1.0000 5634366 1576526174.80 151.4940 59.9962 32.0000 1.9898 1.9925 415.0217 415.7129 0.1044 -1.0000 -1.0000 5634429 1576526174.90 151.4940 59.9962 32.0000 1.9901 1.9928 414.9845 415.6748 0.1043 -1.0000 -1.0000 5634491 1576526175.00 151.4918 59.9961 32.0000 1.9899 1.9926 415.0672 415.7569 0.1042 -1.0000 -1.0000 5634553 1576526175.10 151.4916 59.9961 32.0000 1.9893 1.9921 414.9902 415.6804 0.1043 -1.0000 -1.0000 5634616 1576526175.20 151.4916 59.9961 32.0000 1.9895 1.9922 415.0237 415.7133 0.1042 -1.0000 -1.0000 5634679 1576526175.30 151.4916 59.9961 32.0000 1.9895 1.9922 414.9982 415.6869 0.1040 -1.0000 -1.0000 5634757 1576526175.40 151.4916 59.9961 32.0000 1.9898 1.9925 415.0347 415.7235 0.1041 -1.0000 -1.0000 5634819 1576526175.50 151.4927 59.9961 32.0000 1.9895 1.9922 414.9948 415.6842 0.1043 -1.0000 -1.0000 5634897 1576526175.60 151.4942 59.9961 32.0000 1.9902 1.9930 414.9692 415.6592 0.1043 -1.0000 -1.0000 5634960 1576526175.70 151.4942 59.9961 32.0000 1.9892 1.9919 415.0810 415.7704 0.1041 -1.0000 -1.0000 5635303 1576526175.80 151.4942 59.9961 32.0000 1.9893 1.9920 415.0061 415.6964 0.1043 -1.0000 -1.0000 5635382 1576526175.90 151.4942 59.9961 32.0000 1.9899 1.9926 415.0491 415.7385 0.1042 -1.0000 -1.0000 5635444 1576526176.00 151.4942 59.9961 32.0000 1.9893 1.9920 415.1011 415.7901 0.1041 -1.0000 -1.0000 5635507 1576526176.10 151.4942 59.9961 32.0000 1.9890 1.9917 415.0697 415.7588 0.1041 -1.0000 -1.0000 5635585 1576526176.20 151.4981 59.9961 32.0000 1.9892 1.9919 415.0157 415.7046 0.1041 -1.0000 -1.0000 5635648 1576526176.30 151.5101 59.9961 32.0000 1.9893 1.9920 415.0338 415.7228 0.1041 -1.0000 -1.0000 5635710 1576526176.40 151.5101 59.9961 32.0000 1.9888 1.9916 415.1080 415.7971 0.1041 -1.0000 -1.0000 5635772 1576526176.50 151.5101 59.9961 32.0000 1.9899 1.9927 415.0979 415.7867 0.1041 -1.0000 -1.0000 5635835 1576526176.60 151.5101 59.9961 32.0000 1.9898 1.9925 415.1114 415.7994 0.1039 -1.0000 -1.0000 5635898 1576526176.70 151.5101 59.9961 32.0000 1.9896 1.9923 415.0874 415.7752 0.1039 -1.0000 -1.0000 5635975 1576526176.80 151.4900 59.9961 32.0000 1.9899 1.9927 415.1260 415.8143 0.1040 -1.0000 -1.0000 5636772 1576526176.90 151.4900 59.9961 32.0000 1.9895 1.9922 415.0832 415.7718 0.1040 -1.0000 -1.0000 5636835 1576526177.00 151.4900 59.9961 32.0000 1.9897 1.9924 415.0432 415.7301 0.1038 -1.0000 -1.0000 5636897 1576526177.10 151.4900 59.9961 32.0000 1.9897 1.9924 415.0586 415.7467 0.1040 -1.0000 -1.0000 5636975 1576526177.20 151.4900 59.9961 32.0000 1.9897 1.9924 415.0291 415.7164 0.1038 -1.0000 -1.0000 5637038 1576526177.30 151.4898 59.9961 32.0000 1.9898 1.9925 415.0623 415.7497 0.1039 -1.0000 -1.0000 5637116 1576526177.40 151.4898 59.9961 32.0000 1.9895 1.9922 415.0729 415.7609 0.1039 -1.0000 -1.0000 5637179 1576526177.50 151.4898 59.9961 32.0000 1.9892 1.9919 415.0480 415.7361 0.1040 -1.0000 -1.0000 5637257 1576526177.60 151.4898 59.9961 32.0000 1.9897 1.9924 415.1056 415.7927 0.1039 -1.0000 -1.0000 5637319 1576526177.70 151.4898 59.9961 32.0000 1.9896 1.9923 415.0235 415.7111 0.1039 -1.0000 -1.0000 5637382 1576526177.80 151.4898 59.9961 32.0000 1.9893 1.9920 414.9831 415.6714 0.1041 -1.0000 -1.0000 5637444 1576526177.90 151.4588 59.9961 32.0000 1.9897 1.9924 415.0543 415.7420 0.1039 -1.0000 -1.0000 5637507 1576526178.00 151.4588 59.9961 32.0000 1.9900 1.9927 415.0542 415.7411 0.1038 -1.0000 -1.0000 5637569 1576526178.10 151.4588 59.9961 32.0000 1.9892 1.9919 415.1026 415.7900 0.1039 -1.0000 -1.0000 5637648 1576526178.20 151.4588 59.9961 32.0000 1.9894 1.9921 415.1026 415.7909 0.1040 -1.0000 -1.0000 5637710 1576526178.30 151.4588 59.9961 32.0000 1.9897 1.9924 415.0652 415.7532 0.1039 -1.0000 -1.0000 5638303 1576526178.40 151.4560 59.9961 32.0000 1.9898 1.9925 415.0043 415.6920 0.1039 -1.0000 -1.0000 5638382 1576526178.50 151.4560 59.9961 32.0000 1.9898 1.9925 414.9425 415.6302 0.1039 -1.0000 -1.0000 5638444 1576526178.60 151.4560 59.9961 32.0000 1.9892 1.9919 414.9863 415.6747 0.1041 -1.0000 -1.0000 5638507 1576526178.70 151.4560 59.9961 32.0000 1.9897 1.9924 415.0610 415.7506 0.1042 -1.0000 -1.0000 5638569 1576526178.80 151.4560 59.9961 32.0000 1.9893 1.9920 415.0168 415.7048 0.1040 -1.0000 -1.0000 5638632 1576526178.90 151.4560 59.9961 32.0000 1.9886 1.9913 414.9797 415.6674 0.1039 -1.0000 -1.0000 5638694 1576526179.00 151.4814 59.9961 32.0000 1.9894 1.9921 415.0857 415.7734 0.1039 -1.0000 -1.0000 5638772 1576526179.10 151.5146 59.9961 32.0000 1.9898 1.9925 415.0492 415.7365 0.1039 -1.0000 -1.0000 5638835 1576526179.20 151.5146 59.9961 32.0000 1.9893 1.9921 415.0516 415.7391 0.1038 -1.0000 -1.0000 5638897 1576526179.30 151.5146 59.9961 32.0000 1.9899 1.9927 415.0585 415.7460 0.1039 -1.0000 -1.0000 5638975 1576526179.40 151.5146 59.9961 32.0000 1.9899 1.9927 415.0630 415.7508 0.1039 -1.0000 -1.0000 5639022 1576526179.50 151.5146 59.9961 32.0000 1.9893 1.9920 415.0135 415.7007 0.1039 -1.0000 -1.0000 5639100 1576526179.60 151.4907 59.9969 32.0000 1.9898 1.9925 415.0413 415.7291 0.1040 -1.0000 -1.0000 5639163 1576526179.70 151.4907 59.9969 32.0000 1.9901 1.9928 415.0698 415.7593 0.1041 -1.0000 -1.0000 5639225 1576526179.80 151.4907 59.9969 32.0000 1.9895 1.9922 415.0446 415.7327 0.1040 -1.0000 -1.0000 5639303 1576526179.90 151.4907 59.9969 32.0000 1.9897 1.9924 415.0723 415.7601 0.1040 -1.0000 -1.0000 5639366 1576526180.00 151.4907 59.9969 32.0000 1.9897 1.9924 415.0022 415.6907 0.1041 -1.0000 -1.0000 5639429 1576526180.10 151.4639 59.9969 32.0000 1.9888 1.9915 415.0401 415.7294 0.1042 -1.0000 -1.0000 5639694 1576526180.20 151.4639 59.9969 32.0000 1.9902 1.9929 415.0417 415.7305 0.1041 -1.0000 -1.0000 5639757 1576526180.30 151.4639 59.9969 32.0000 1.9899 1.9926 415.0553 415.7444 0.1041 -1.0000 -1.0000 5639819 1576526180.40 151.4639 59.9969 32.0000 1.9888 1.9915 415.0722 415.7600 0.1039 -1.0000 -1.0000 5639898 1576526180.50 151.4639 59.9969 32.0000 1.9891 1.9918 415.0402 415.7286 0.1041 -1.0000 -1.0000 5639944 1576526180.60 151.4639 59.9969 32.0000 1.9889 1.9917 415.0121 415.7003 0.1040 -1.0000 -1.0000 5640022 1576526180.70 151.4639 59.9969 32.0000 1.9897 1.9924 415.0332 415.7214 0.1040 -1.0000 -1.0000 5640085 1576526180.80 151.4618 59.9969 32.0000 1.9894 1.9921 414.9719 415.6601 0.1040 -1.0000 -1.0000 5640148 1576526180.90 151.4597 59.9969 32.0000 1.9894 1.9921 414.9908 415.6791 0.1040 -1.0000 -1.0000 5640632 1576526181.00 151.4597 59.9969 32.0000 1.9900 1.9927 414.9890 415.6773 0.1041 -1.0000 -1.0000 5640710 1576526181.10 151.4597 59.9969 32.0000 1.9896 1.9923 414.9919 415.6803 0.1040 -1.0000 -1.0000 5640772 1576526181.20 151.4597 59.9969 32.0000 1.9896 1.9923 415.0339 415.7221 0.1040 -1.0000 -1.0000 5640835 1576526181.30 151.4597 59.9969 32.0000 1.9901 1.9928 415.0006 415.6893 0.1040 -1.0000 -1.0000 5640913 1576526181.40 151.4724 59.9969 32.0000 1.9890 1.9917 414.9913 415.6789 0.1039 -1.0000 -1.0000 5641038 1576526181.50 151.4802 59.9969 32.0000 1.9895 1.9922 415.0717 415.7600 0.1041 -1.0000 -1.0000 5641116 1576526181.60 151.4802 59.9969 32.0000 1.9889 1.9917 415.0333 415.7227 0.1041 -1.0000 -1.0000 5641179 1576526181.70 151.4802 59.9969 32.0000 1.9895 1.9922 414.9905 415.6797 0.1042 -1.0000 -1.0000 5641241 1576526181.80 151.4802 59.9969 32.0000 1.9899 1.9926 415.1381 415.8274 0.1042 -1.0000 -1.0000 5641335 1576526181.90 151.4802 59.9969 32.0000 1.9895 1.9922 415.1115 415.8015 0.1042 -1.0000 -1.0000 5641398 1576526182.00 151.4600 59.9969 32.0000 1.9890 1.9918 415.0375 415.7264 0.1041 -1.0000 -1.0000 5641460 1576526182.10 151.4600 59.9969 32.0000 1.9891 1.9918 415.0374 415.7262 0.1041 -1.0000 -1.0000 5641522 1576526182.20 151.4600 59.9969 32.0000 1.9898 1.9925 414.9768 415.6659 0.1042 -1.0000 -1.0000 5641585 1576526182.30 151.4600 59.9969 32.0000 1.9891 1.9919 414.9755 415.6638 0.1040 -1.0000 -1.0000 5641648 1576526182.40 151.4600 59.9969 32.0000 1.9892 1.9920 415.0830 415.7730 0.1043 -1.0000 -1.0000 5641788 1576526182.50 151.4622 59.9969 32.0000 1.9892 1.9919 415.0177 415.7077 0.1043 -1.0000 -1.0000 5641851 1576526182.60 151.4623 59.9969 32.0000 1.9893 1.9921 415.0048 415.6947 0.1043 -1.0000 -1.0000 5641913 1576526182.70 151.4623 59.9969 32.0000 1.9890 1.9917 415.0009 415.6912 0.1043 -1.0000 -1.0000 5641975 1576526182.80 151.4623 59.9969 32.0000 1.9894 1.9921 414.9472 415.6374 0.1044 -1.0000 -1.0000 5642038 1576526182.90 151.4623 59.9969 32.0000 1.9900 1.9927 414.9408 415.6321 0.1045 -1.0000 -1.0000 5642288 1576526183.00 151.4623 59.9969 32.0000 1.9896 1.9923 415.0381 415.7324 0.1050 -1.0000 -1.0000 5642366 1576526183.10 151.4814 59.9969 32.0000 1.9894 1.9922 415.0118 415.7067 0.1047 -1.0000 -1.0000 5642429 1576526183.20 151.4814 59.9969 32.0000 1.9896 1.9923 414.9592 415.6492 0.1042 -1.0000 -1.0000 5642491 1576526183.30 151.4814 59.9969 32.0000 1.9897 1.9924 414.9952 415.6846 0.1041 -1.0000 -1.0000 5642553 1576526183.40 151.4814 59.9969 32.0000 1.9892 1.9919 414.9168 415.6052 0.1044 -1.0000 -1.0000 5642616 1576526183.50 151.4814 59.9969 32.0000 1.9900 1.9928 414.9631 415.6612 0.1059 -1.0000 -1.0000 5642694 1576526183.60 151.4761 59.9969 32.0000 1.9891 1.9918 414.9758 415.6838 0.1071 -1.0000 -1.0000 5642772 1576526183.70 151.4761 59.9969 32.0000 1.9899 1.9926 414.9603 415.6636 0.1059 -1.0000 -1.0000 5642835 1576526183.80 151.4761 59.9969 32.0000 1.9896 1.9924 414.9829 415.6777 0.1048 -1.0000 -1.0000 5642897 1576526183.90 151.4761 59.9969 32.0000 1.9888 1.9915 415.0268 415.7177 0.1044 -1.0000 -1.0000 5642960 1576526184.00 151.4761 59.9969 32.0000 1.9893 1.9920 415.0049 415.6955 0.1042 -1.0000 -1.0000 5643100 1576526184.10 151.4835 59.9969 32.0000 1.9902 1.9929 415.0473 415.7359 0.1041 -1.0000 -1.0000 5643179 1576526184.20 151.5209 59.9969 32.0000 1.9900 1.9927 415.0266 415.7148 0.1040 -1.0000 -1.0000 5643303 1576526184.30 151.5209 59.9969 32.0000 1.9900 1.9927 414.9808 415.6698 0.1041 -1.0000 -1.0000 5643366 1576526184.40 151.5209 59.9969 32.0000 1.9898 1.9925 414.9708 415.6595 0.1041 -1.0000 -1.0000 5643444 1576526184.50 151.5209 59.9969 32.0000 1.9890 1.9917 414.9718 415.6616 0.1042 -1.0000 -1.0000 5643569 1576526184.60 151.5209 59.9969 32.0000 1.9893 1.9920 414.9494 415.6373 0.1040 -1.0000 -1.0000 5643632 1576526184.70 151.5309 59.9966 32.0000 1.9894 1.9921 415.0698 415.7588 0.1041 -1.0000 -1.0000 5643710 1576526184.80 151.5309 59.9966 32.0000 1.9898 1.9925 414.9989 415.6869 0.1040 -1.0000 -1.0000 5643772 1576526184.90 151.5309 59.9966 32.0000 1.9899 1.9926 415.0147 415.7038 0.1041 -1.0000 -1.0000 5643835 1576526185.00 151.5309 59.9966 32.0000 1.9898 1.9925 415.0306 415.7199 0.1042 -1.0000 -1.0000 5644319 1576526185.10 151.5309 59.9966 32.0000 1.9892 1.9919 414.9953 415.6853 0.1042 -1.0000 -1.0000 5644382 1576526185.20 151.4887 59.9966 32.0000 1.9896 1.9923 415.0169 415.7056 0.1040 -1.0000 -1.0000 5644444 1576526185.30 151.4843 59.9966 32.0000 1.9895 1.9922 415.0148 415.7027 0.1040 -1.0000 -1.0000 5644522 1576526185.40 151.4843 59.9966 32.0000 1.9894 1.9921 415.0358 415.7264 0.1044 -1.0000 -1.0000 5644585 1576526185.50 151.4843 59.9966 32.0000 1.9889 1.9916 415.0493 415.7392 0.1042 -1.0000 -1.0000 5644819 1576526185.60 151.4843 59.9966 32.0000 1.9896 1.9923 415.0346 415.7240 0.1042 -1.0000 -1.0000 5644882 1576526185.70 151.4853 59.9966 32.0000 1.9895 1.9922 414.9786 415.6686 0.1042 -1.0000 -1.0000 5644944 1576526185.80 151.5040 59.9966 32.0000 1.9904 1.9931 415.0342 415.7234 0.1042 -1.0000 -1.0000 5645022 1576526185.90 151.5040 59.9966 32.0000 1.9899 1.9926 415.0348 415.7238 0.1041 -1.0000 -1.0000 5645100 1576526186.00 151.5040 59.9966 32.0000 1.9901 1.9928 415.0655 415.7527 0.1039 -1.0000 -1.0000 5645319 1576526186.10 151.5040 59.9966 32.0000 1.9900 1.9927 415.0050 415.6931 0.1040 -1.0000 -1.0000 5645398 1576526186.20 151.5040 59.9966 32.0000 1.9893 1.9920 415.0740 415.7629 0.1041 -1.0000 -1.0000 5645460 1576526186.30 151.5519 59.9966 32.0000 1.9898 1.9925 414.9971 415.6851 0.1040 -1.0000 -1.0000 5645522 1576526186.40 151.5519 59.9966 32.0000 1.9893 1.9920 415.0473 415.7360 0.1041 -1.0000 -1.0000 5645585 1576526186.50 151.5519 59.9966 32.0000 1.9897 1.9925 415.0223 415.7113 0.1041 -1.0000 -1.0000 5645819 1576526186.60 151.5519 59.9966 32.0000 1.9896 1.9924 415.0839 415.7727 0.1041 -1.0000 -1.0000 5645882 1576526186.70 151.5519 59.9966 32.0000 1.9891 1.9918 415.0343 415.7243 0.1043 -1.0000 -1.0000 5645944 1576526186.80 151.5485 59.9966 32.0000 1.9890 1.9918 415.0472 415.7351 0.1039 -1.0000 -1.0000 5646007 1576526186.90 151.5119 59.9966 32.0000 1.9900 1.9927 414.9701 415.6586 0.1040 -1.0000 -1.0000 5646085 1576526187.00 151.5119 59.9966 32.0000 1.9893 1.9920 414.9941 415.6821 0.1040 -1.0000 -1.0000 5646303 1576526187.10 151.5119 59.9966 32.0000 1.9893 1.9920 415.0308 415.7200 0.1042 -1.0000 -1.0000 5646366 1576526187.20 151.5119 59.9966 32.0000 1.9894 1.9922 415.0064 415.6946 0.1041 -1.0000 -1.0000 5646429 1576526187.30 151.5119 59.9966 32.0000 1.9889 1.9916 415.0490 415.7384 0.1041 -1.0000 -1.0000 5646507 1576526187.40 151.5128 59.9966 32.0000 1.9892 1.9920 414.9555 415.6446 0.1042 -1.0000 -1.0000 5646569 1576526187.50 151.5128 59.9966 32.0000 1.9896 1.9923 415.0401 415.7298 0.1042 -1.0000 -1.0000 5646648 1576526187.60 151.5128 59.9966 32.0000 1.9897 1.9924 415.0525 415.7415 0.1040 -1.0000 -1.0000 5646819 1576526187.70 151.5128 59.9966 32.0000 1.9898 1.9925 414.9806 415.6685 0.1040 -1.0000 -1.0000 5646882 1576526187.80 151.5128 59.9966 32.0000 1.9900 1.9927 415.0415 415.7311 0.1043 -1.0000 -1.0000 5646960 1576526187.90 151.5134 59.9966 32.0000 1.9894 1.9921 415.0267 415.7156 0.1040 -1.0000 -1.0000 5647022 1576526188.00 151.5136 59.9966 32.0000 1.9898 1.9925 415.0901 415.7784 0.1040 -1.0000 -1.0000 5647085 1576526188.10 151.5136 59.9966 32.0000 1.9895 1.9922 415.0520 415.7401 0.1040 -1.0000 -1.0000 5647319 1576526188.20 151.5136 59.9966 32.0000 1.9892 1.9920 415.0992 415.7884 0.1042 -1.0000 -1.0000 5647382 1576526188.30 151.5136 59.9966 32.0000 1.9886 1.9913 415.0322 415.7207 0.1040 -1.0000 -1.0000 5647444 1576526188.40 151.5136 59.9966 32.0000 1.9889 1.9917 415.0175 415.7071 0.1042 -1.0000 -1.0000 5647507 1576526188.50 151.5031 59.9966 32.0000 1.9897 1.9925 415.0062 415.6952 0.1041 -1.0000 -1.0000 5647569 1576526188.60 151.5031 59.9966 32.0000 1.9900 1.9928 414.9689 415.6591 0.1043 -1.0000 -1.0000 5648069 1576526188.70 151.5031 59.9966 32.0000 1.9897 1.9924 415.0066 415.6955 0.1041 -1.0000 -1.0000 5648148 1576526188.80 151.5031 59.9966 32.0000 1.9899 1.9926 415.0366 415.7250 0.1040 -1.0000 -1.0000 5648210 1576526188.90 151.5031 59.9966 32.0000 1.9898 1.9925 414.9929 415.6814 0.1041 -1.0000 -1.0000 5648272 1576526189.00 151.5051 59.9966 32.0000 1.9895 1.9923 414.9519 415.6403 0.1041 -1.0000 -1.0000 5648335 1576526189.10 151.5054 59.9966 32.0000 1.9891 1.9918 414.9785 415.6675 0.1042 -1.0000 -1.0000 5648569 1576526189.20 151.5054 59.9966 32.0000 1.9899 1.9926 414.9639 415.6530 0.1041 -1.0000 -1.0000 5648632 1576526189.30 151.5054 59.9966 32.0000 1.9898 1.9926 415.0815 415.7689 0.1040 -1.0000 -1.0000 5648694 1576526189.40 151.5054 59.9966 32.0000 1.9903 1.9930 415.0062 415.6943 0.1039 -1.0000 -1.0000 5648757 1576526189.50 151.5080 59.9966 32.0000 1.9897 1.9924 415.0374 415.7252 0.1040 -1.0000 -1.0000 5648835 1576526189.60 151.5191 59.9966 32.0000 1.9894 1.9921 415.1039 415.7928 0.1040 -1.0000 -1.0000 5649069 1576526189.70 151.5191 59.9966 32.0000 1.9895 1.9922 415.1032 415.7917 0.1041 -1.0000 -1.0000 5649132 1576526189.80 151.5191 59.9966 32.0000 1.9894 1.9921 415.0007 415.6885 0.1039 -1.0000 -1.0000 5649210 1576526189.90 151.5191 59.9966 32.0000 1.9897 1.9925 414.9826 415.6710 0.1040 -1.0000 -1.0000 5649272 1576526190.00 151.5191 59.9966 32.0000 1.9896 1.9923 415.0012 415.6893 0.1041 -1.0000 -1.0000 5649335 1576526190.10 151.4809 59.9973 32.0000 1.9894 1.9921 415.0718 415.7612 0.1042 -1.0000 -1.0000 5649569 1576526190.20 151.4809 59.9973 32.0000 1.9896 1.9923 415.0276 415.7161 0.1040 -1.0000 -1.0000 5649632 1576526190.30 151.4809 59.9973 32.0000 1.9896 1.9923 415.0005 415.6883 0.1040 -1.0000 -1.0000 5649710 1576526190.40 151.4809 59.9973 32.0000 1.9895 1.9922 414.9921 415.6811 0.1042 -1.0000 -1.0000 5649788 1576526190.50 151.4809 59.9973 32.0000 1.9902 1.9929 415.0334 415.7226 0.1041 -1.0000 -1.0000 5649850 1576526190.60 151.4890 59.9973 32.0000 1.9895 1.9922 415.0065 415.6949 0.1040 -1.0000 -1.0000 5649913 1576526190.70 151.4973 59.9973 32.0000 1.9892 1.9919 415.0391 415.7278 0.1041 -1.0000 -1.0000 5650303 1576526190.80 151.4973 59.9973 32.0000 1.9897 1.9924 415.1037 415.7919 0.1040 -1.0000 -1.0000 5650366 1576526190.90 151.4973 59.9973 32.0000 1.9889 1.9916 415.0508 415.7395 0.1041 -1.0000 -1.0000 5650460 1576526191.00 151.4973 59.9973 32.0000 1.9905 1.9932 414.9823 415.6703 0.1039 -1.0000 -1.0000 5650569 1576526191.10 151.4973 59.9973 32.0000 1.9899 1.9926 415.0259 415.7163 0.1043 -1.0000 -1.0000 5650632 1576526191.20 151.4696 59.9973 32.0000 1.9900 1.9927 415.0268 415.7155 0.1042 -1.0000 -1.0000 5650694 1576526191.30 151.4696 59.9973 32.0000 1.9896 1.9923 415.0882 415.7772 0.1040 -1.0000 -1.0000 5650757 1576526191.40 151.4696 59.9973 32.0000 1.9894 1.9921 414.9920 415.6792 0.1039 -1.0000 -1.0000 5650819 1576526191.50 151.4696 59.9973 32.0000 1.9894 1.9921 414.9526 415.6413 0.1041 -1.0000 -1.0000 5650897 1576526191.60 151.4696 59.9973 32.0000 1.9896 1.9924 414.9627 415.6518 0.1041 -1.0000 -1.0000 5650960 1576526191.70 151.4769 59.9973 32.0000 1.9897 1.9924 414.9528 415.6412 0.1040 -1.0000 -1.0000 5651038 1576526191.80 151.4773 59.9973 32.0000 1.9895 1.9923 414.9545 415.6419 0.1039 -1.0000 -1.0000 5651100 1576526191.90 151.4773 59.9973 32.0000 1.9896 1.9923 414.9673 415.6546 0.1039 -1.0000 -1.0000 5651163 1576526192.00 151.4773 59.9973 32.0000 1.9898 1.9925 415.0257 415.7137 0.1040 -1.0000 -1.0000 5651225 1576526192.10 151.4773 59.9973 32.0000 1.9900 1.9927 414.9617 415.6495 0.1039 -1.0000 -1.0000 5651303 1576526192.20 151.4773 59.9973 32.0000 1.9897 1.9924 415.0561 415.7443 0.1041 -1.0000 -1.0000 5652038 1576526192.30 151.4762 59.9973 32.0000 1.9894 1.9922 415.0287 415.7180 0.1042 -1.0000 -1.0000 5652100 1576526192.40 151.4762 59.9973 32.0000 1.9896 1.9923 414.9936 415.6828 0.1041 -1.0000 -1.0000 5652178 1576526192.50 151.4762 59.9973 32.0000 1.9895 1.9922 415.0178 415.7061 0.1040 -1.0000 -1.0000 5652241 1576526192.60 151.4762 59.9973 32.0000 1.9889 1.9916 415.0255 415.7131 0.1040 -1.0000 -1.0000 5652303 1576526192.70 151.4762 59.9973 32.0000 1.9897 1.9924 415.0291 415.7180 0.1041 -1.0000 -1.0000 5652366 1576526192.80 151.4848 59.9973 32.0000 1.9893 1.9920 415.0425 415.7327 0.1043 -1.0000 -1.0000 5652429 1576526192.90 151.4848 59.9973 32.0000 1.9895 1.9922 414.9751 415.6631 0.1040 -1.0000 -1.0000 5652491 1576526193.00 151.4848 59.9973 32.0000 1.9893 1.9920 414.9940 415.6833 0.1042 -1.0000 -1.0000 5652569 1576526193.10 151.4848 59.9973 32.0000 1.9899 1.9926 415.0316 415.7207 0.1041 -1.0000 -1.0000 5652632 1576526193.20 151.4848 59.9973 32.0000 1.9900 1.9927 414.9489 415.6364 0.1040 -1.0000 -1.0000 5652694 1576526193.30 151.4883 59.9973 32.0000 1.9892 1.9919 415.0163 415.7044 0.1039 -1.0000 -1.0000 5652772 1576526193.40 151.4959 59.9973 32.0000 1.9899 1.9926 415.0036 415.6915 0.1040 -1.0000 -1.0000 5652835 1576526193.50 151.4959 59.9973 32.0000 1.9895 1.9922 415.0937 415.7811 0.1039 -1.0000 -1.0000 5652898 1576526193.60 151.4959 59.9973 32.0000 1.9892 1.9919 415.0558 415.7437 0.1040 -1.0000 -1.0000 5652960 1576526193.70 151.4959 59.9973 32.0000 1.9895 1.9922 415.0077 415.6943 0.1038 -1.0000 -1.0000 5653022 1576526193.80 151.4959 59.9973 32.0000 1.9897 1.9924 414.9811 415.6695 0.1040 -1.0000 -1.0000 5653100 1576526193.90 151.5093 59.9973 32.0000 1.9897 1.9924 415.0238 415.7116 0.1039 -1.0000 -1.0000 5653241 1576526194.00 151.5093 59.9973 32.0000 1.9894 1.9921 415.0311 415.7208 0.1042 -1.0000 -1.0000 5653303 1576526194.10 151.5093 59.9973 32.0000 1.9893 1.9920 415.0303 415.7200 0.1042 -1.0000 -1.0000 5653382 1576526194.20 151.5093 59.9973 32.0000 1.9896 1.9923 414.9605 415.6495 0.1042 -1.0000 -1.0000 5653444 1576526194.30 151.5093 59.9973 32.0000 1.9898 1.9925 414.9412 415.6299 0.1041 -1.0000 -1.0000 5653569 1576526194.40 151.4984 59.9973 32.0000 1.9890 1.9917 415.0591 415.7474 0.1040 -1.0000 -1.0000 5653632 1576526194.50 151.4626 59.9973 32.0000 1.9888 1.9915 414.9966 415.6851 0.1041 -1.0000 -1.0000 5653694 1576526194.60 151.4626 59.9973 32.0000 1.9889 1.9916 415.0116 415.7003 0.1041 -1.0000 -1.0000 5653772 1576526194.70 151.4626 59.9973 32.0000 1.9892 1.9919 415.0386 415.7268 0.1040 -1.0000 -1.0000 5653835 1576526194.80 151.4626 59.9973 32.0000 1.9899 1.9926 415.0326 415.7217 0.1041 -1.0000 -1.0000 5654116 1576526194.90 151.4626 59.9973 32.0000 1.9904 1.9931 415.0623 415.7522 0.1043 -1.0000 -1.0000 5654178 1576526195.00 151.4767 59.9967 32.0000 1.9903 1.9930 415.0130 415.7042 0.1044 -1.0000 -1.0000 5654241 1576526195.10 151.4767 59.9967 32.0000 1.9898 1.9926 415.0256 415.7150 0.1041 -1.0000 -1.0000 5654303 1576526195.20 151.4767 59.9967 32.0000 1.9898 1.9925 414.9888 415.6771 0.1040 -1.0000 -1.0000 5654366 1576526195.30 151.4767 59.9967 32.0000 1.9893 1.9920 414.9883 415.6761 0.1039 -1.0000 -1.0000 5654616 1576526195.40 151.4767 59.9967 32.0000 1.9897 1.9924 415.0113 415.6988 0.1039 -1.0000 -1.0000 5654679 1576526195.50 151.5167 59.9967 32.0000 1.9895 1.9922 415.0334 415.7228 0.1043 -1.0000 -1.0000 5654741 1576526195.60 151.5285 59.9967 32.0000 1.9901 1.9929 415.0481 415.7383 0.1043 -1.0000 -1.0000 5654803 1576526195.70 151.5285 59.9967 32.0000 1.9899 1.9926 414.9935 415.6829 0.1042 -1.0000 -1.0000 5654866 1576526195.80 151.5285 59.9967 32.0000 1.9906 1.9933 414.9916 415.6801 0.1040 -1.0000 -1.0000 5655100 1576526195.90 151.5285 59.9967 32.0000 1.9897 1.9924 415.0465 415.7349 0.1041 -1.0000 -1.0000 5655163 1576526196.00 151.5262 59.9967 32.0000 1.9897 1.9924 415.0204 415.7094 0.1041 -1.0000 -1.0000 5655226 1576526196.10 151.5062 59.9967 32.0000 1.9888 1.9916 415.0218 415.7108 0.1042 -1.0000 -1.0000 5655303 1576526196.20 151.5062 59.9967 32.0000 1.9897 1.9924 415.0276 415.7162 0.1040 -1.0000 -1.0000 5655366 1576526196.30 151.5062 59.9967 32.0000 1.9898 1.9925 415.0197 415.7079 0.1041 -1.0000 -1.0000 5655819 1576526196.40 151.5062 59.9967 32.0000 1.9894 1.9921 414.9897 415.6787 0.1041 -1.0000 -1.0000 5655898 1576526196.50 151.5062 59.9967 32.0000 1.9897 1.9924 415.0366 415.7258 0.1042 -1.0000 -1.0000 5655960 1576526196.60 151.5160 59.9967 32.0000 1.9900 1.9927 415.1039 415.7922 0.1040 -1.0000 -1.0000 5656022 1576526196.70 151.5161 59.9967 32.0000 1.9897 1.9924 415.0727 415.7616 0.1040 -1.0000 -1.0000 5656100 1576526196.80 151.5161 59.9967 32.0000 1.9896 1.9923 415.0813 415.7679 0.1037 -1.0000 -1.0000 5656335 1576526196.90 151.5161 59.9967 32.0000 1.9894 1.9921 414.9942 415.6816 0.1039 -1.0000 -1.0000 5656397 1576526197.00 151.5161 59.9967 32.0000 1.9895 1.9922 415.0773 415.7649 0.1039 -1.0000 -1.0000 5656475 1576526197.10 151.5213 59.9967 32.0000 1.9897 1.9924 415.0849 415.7737 0.1041 -1.0000 -1.0000 5656538 1576526197.20 151.5307 59.9967 32.0000 1.9898 1.9925 415.1114 415.7994 0.1040 -1.0000 -1.0000 5656600 1576526197.30 151.5307 59.9967 32.0000 1.9898 1.9925 414.9929 415.6807 0.1039 -1.0000 -1.0000 5656850 1576526197.40 151.5307 59.9967 32.0000 1.9900 1.9927 415.0468 415.7340 0.1038 -1.0000 -1.0000 5656913 1576526197.50 151.5307 59.9967 32.0000 1.9897 1.9924 415.0851 415.7732 0.1040 -1.0000 -1.0000 5656991 1576526197.60 151.5307 59.9967 32.0000 1.9898 1.9926 414.9702 415.6583 0.1040 -1.0000 -1.0000 5657054 1576526197.70 151.5096 59.9967 32.0000 1.9901 1.9929 415.0271 415.7157 0.1041 -1.0000 -1.0000 5657116 1576526197.80 151.5096 59.9967 32.0000 1.9900 1.9927 414.9646 415.6537 0.1041 -1.0000 -1.0000 5657319 1576526197.90 151.5096 59.9967 32.0000 1.9898 1.9925 415.0249 415.7126 0.1038 -1.0000 -1.0000 5657382 1576526198.00 151.5096 59.9967 32.0000 1.9897 1.9925 415.0732 415.7602 0.1039 -1.0000 -1.0000 5657444 1576526198.10 151.5096 59.9967 32.0000 1.9901 1.9928 415.0393 415.7270 0.1039 -1.0000 -1.0000 5657522 1576526198.20 151.5628 59.9967 32.0000 1.9892 1.9919 415.0331 415.7208 0.1039 -1.0000 -1.0000 5657585 1576526198.30 151.5749 59.9967 32.0000 1.9900 1.9927 415.0554 415.7432 0.1040 -1.0000 -1.0000 5657648 1576526198.40 151.5749 59.9967 32.0000 1.9902 1.9929 415.0415 415.7296 0.1040 -1.0000 -1.0000 5658288 1576526198.50 151.5749 59.9967 32.0000 1.9897 1.9925 414.9958 415.6846 0.1041 -1.0000 -1.0000 5658350 1576526198.60 151.5749 59.9967 32.0000 1.9905 1.9933 415.0311 415.7195 0.1040 -1.0000 -1.0000 5658413 1576526198.70 151.5749 59.9967 32.0000 1.9907 1.9934 415.0820 415.7699 0.1040 -1.0000 -1.0000 5658491 1576526198.80 151.6003 59.9967 32.0000 1.9908 1.9935 415.1235 415.8129 0.1042 -1.0000 -1.0000 5658553 1576526198.90 151.6194 59.9967 32.0000 1.9910 1.9937 415.1261 415.8153 0.1041 -1.0000 -1.0000 5658616 1576526199.00 151.6194 59.9967 32.0000 1.9911 1.9938 415.1553 415.8426 0.1038 -1.0000 -1.0000 5658679 1576526199.10 151.6194 59.9967 32.0000 1.9904 1.9931 415.0566 415.7441 0.1039 -1.0000 -1.0000 5658741 1576526199.20 151.6194 59.9967 32.0000 1.9896 1.9923 415.0834 415.7714 0.1040 -1.0000 -1.0000 5658803 1576526199.30 151.6194 59.9967 32.0000 1.9901 1.9929 415.0109 415.6986 0.1039 -1.0000 -1.0000 5658882 1576526199.40 151.5664 59.9967 32.0000 1.9900 1.9927 415.0853 415.7725 0.1038 -1.0000 -1.0000 5658944 1576526199.50 151.5452 59.9967 32.0000 1.9899 1.9926 415.0878 415.7758 0.1040 -1.0000 -1.0000 5659022 1576526199.60 151.5452 59.9967 32.0000 1.9901 1.9928 415.0044 415.6923 0.1040 -1.0000 -1.0000 5659085 1576526199.70 151.5452 59.9967 32.0000 1.9895 1.9922 415.0074 415.6955 0.1040 -1.0000 -1.0000 5659147 1576526199.80 151.5452 59.9967 32.0000 1.9902 1.9929 415.0790 415.7664 0.1038 -1.0000 -1.0000 5659225 1576526199.90 151.5452 59.9967 32.0000 1.9898 1.9925 415.0046 415.6926 0.1040 -1.0000 -1.0000 5659288 1576526200.00 151.5302 59.9964 32.0000 1.9898 1.9925 414.9621 415.6496 0.1039 -1.0000 -1.0000 5659335 1576526200.10 151.5302 59.9964 32.0000 1.9899 1.9926 415.1070 415.7949 0.1039 -1.0000 -1.0000 5659413 1576526200.20 151.5302 59.9964 32.0000 1.9894 1.9921 415.0467 415.7338 0.1039 -1.0000 -1.0000 5659475 1576526200.30 151.5302 59.9964 32.0000 1.9891 1.9918 415.0003 415.6875 0.1038 -1.0000 -1.0000 5659538 1576526200.40 151.5302 59.9964 32.0000 1.9895 1.9922 415.0002 415.6873 0.1039 -1.0000 -1.0000 5659616 1576526200.50 151.5302 59.9964 32.0000 1.9895 1.9922 415.0521 415.7401 0.1039 -1.0000 -1.0000 5659679 1576526200.60 151.5216 59.9964 32.0000 1.9893 1.9920 415.0208 415.7081 0.1038 -1.0000 -1.0000 5659741 1576526200.70 151.5216 59.9964 32.0000 1.9896 1.9923 415.0167 415.7041 0.1039 -1.0000 -1.0000 5659803 1576526200.80 151.5216 59.9964 32.0000 1.9895 1.9922 414.9930 415.6798 0.1038 -1.0000 -1.0000 5659866 1576526200.90 151.5216 59.9964 32.0000 1.9899 1.9926 415.0233 415.7104 0.1038 -1.0000 -1.0000 5700382 1576526201.00 151.5216 59.9964 32.0000 1.9898 1.9925 414.9836 415.6704 0.1038 -1.0000 -1.0000 5700444 1576526201.10 151.5059 59.9964 32.0000 1.9891 1.9918 414.9494 415.6373 0.1039 -1.0000 -1.0000 5700507 1576526201.20 151.4863 59.9964 32.0000 1.9896 1.9923 415.0163 415.7027 0.1037 -1.0000 -1.0000 5700569 1576526201.30 151.4863 59.9964 32.0000 1.9895 1.9922 415.0049 415.6923 0.1040 -1.0000 -1.0000 5700647 1576526201.40 151.4863 59.9964 32.0000 1.9894 1.9922 415.0401 415.7285 0.1040 -1.0000 -1.0000 5700835 1576526201.50 151.4863 59.9964 32.0000 1.9898 1.9925 415.0501 415.7371 0.1037 -1.0000 -1.0000 5700913 1576526201.60 151.4863 59.9964 32.0000 1.9897 1.9924 415.1041 415.7896 0.1035 -1.0000 -1.0000 5700975 1576526201.70 151.5304 59.9964 32.0000 1.9891 1.9918 415.0435 415.7295 0.1038 -1.0000 -1.0000 5701038 1576526201.80 151.5304 59.9964 32.0000 1.9893 1.9920 415.0025 415.6895 0.1037 -1.0000 -1.0000 5701116 1576526201.90 151.5304 59.9964 32.0000 1.9899 1.9926 415.0244 415.7098 0.1036 -1.0000 -1.0000 5701288 1576526202.00 151.5304 59.9964 32.0000 1.9895 1.9922 415.0897 415.7763 0.1037 -1.0000 -1.0000 5701350 1576526202.10 151.5304 59.9964 32.0000 1.9895 1.9922 415.0498 415.7358 0.1037 -1.0000 -1.0000 5701428 1576526202.20 151.4984 59.9964 32.0000 1.9899 1.9926 415.0579 415.7427 0.1034 -1.0000 -1.0000 5701491 1576526202.30 151.4959 59.9964 32.0000 1.9899 1.9926 415.0444 415.7295 0.1035 -1.0000 -1.0000 5701553 1576526202.40 151.4959 59.9964 32.0000 1.9905 1.9932 415.0082 415.6932 0.1035 -1.0000 -1.0000 5701632 1576526202.50 151.4959 59.9964 32.0000 1.9898 1.9925 415.0991 415.7849 0.1037 -1.0000 -1.0000 5701803 1576526202.60 151.4959 59.9964 32.0000 1.9899 1.9926 415.0247 415.7107 0.1037 -1.0000 -1.0000 5701866 1576526202.70 151.4959 59.9964 32.0000 1.9895 1.9922 414.9441 415.6295 0.1036 -1.0000 -1.0000 5701944 1576526202.80 151.5432 59.9964 32.0000 1.9899 1.9926 415.0687 415.7535 0.1034 -1.0000 -1.0000 5702007 1576526202.90 151.5432 59.9964 32.0000 1.9906 1.9933 415.0914 415.7774 0.1036 -1.0000 -1.0000 5702069 1576526203.00 151.5432 59.9964 32.0000 1.9902 1.9929 415.0458 415.7305 0.1035 -1.0000 -1.0000 5702319 1576526203.10 151.5432 59.9964 32.0000 1.9899 1.9926 415.0525 415.7373 0.1035 -1.0000 -1.0000 5702382 1576526203.20 151.5432 59.9964 32.0000 1.9909 1.9936 415.0455 415.7294 0.1034 -1.0000 -1.0000 5702444 1576526203.30 151.4786 59.9964 32.0000 1.9903 1.9930 415.0506 415.7355 0.1035 -1.0000 -1.0000 5702522 1576526203.40 151.4732 59.9964 32.0000 1.9897 1.9924 415.1041 415.7889 0.1035 -1.0000 -1.0000 5702585 1576526203.50 151.4732 59.9964 32.0000 1.9890 1.9917 415.1744 415.8602 0.1036 -1.0000 -1.0000 5703335 1576526203.60 151.4732 59.9964 32.0000 1.9896 1.9923 415.0221 415.7068 0.1036 -1.0000 -1.0000 5703413 1576526203.70 151.4732 59.9964 32.0000 1.9893 1.9921 415.0796 415.7648 0.1036 -1.0000 -1.0000 5703491 1576526203.80 151.4732 59.9964 32.0000 1.9893 1.9920 415.0955 415.7810 0.1036 -1.0000 -1.0000 5703553 1576526203.90 151.4889 59.9964 32.0000 1.9890 1.9917 414.9950 415.6794 0.1034 -1.0000 -1.0000 5703679 1576526204.00 151.4978 59.9964 32.0000 1.9892 1.9919 415.0453 415.7285 0.1032 -1.0000 -1.0000 5703741 1576526204.10 151.4978 59.9964 32.0000 1.9895 1.9922 415.0766 415.7613 0.1035 -1.0000 -1.0000 5703819 1576526204.20 151.4978 59.9964 32.0000 1.9904 1.9931 415.0501 415.7351 0.1035 -1.0000 -1.0000 5703866 1576526204.30 151.4978 59.9964 32.0000 1.9899 1.9926 415.0747 415.7603 0.1036 -1.0000 -1.0000 5703944 1576526204.40 151.4978 59.9964 32.0000 1.9893 1.9920 415.0976 415.7832 0.1037 -1.0000 -1.0000 5704007 1576526204.50 151.5340 59.9964 32.0000 1.9891 1.9918 415.0693 415.7562 0.1037 -1.0000 -1.0000 5704069 1576526204.60 151.5340 59.9964 32.0000 1.9901 1.9928 415.0304 415.7167 0.1037 -1.0000 -1.0000 5704132 1576526204.70 151.5340 59.9964 32.0000 1.9898 1.9925 415.1281 415.8131 0.1035 -1.0000 -1.0000 5704210 1576526204.80 151.5340 59.9964 32.0000 1.9904 1.9931 415.0544 415.7398 0.1036 -1.0000 -1.0000 5704272 1576526204.90 151.5340 59.9964 32.0000 1.9897 1.9924 415.0395 415.7254 0.1036 -1.0000 -1.0000 5704335 1576526205.00 151.5093 59.9954 32.0000 1.9890 1.9917 414.9846 415.6697 0.1036 -1.0000 -1.0000 5704585 1576526205.10 151.5062 59.9953 32.0000 1.9900 1.9927 415.0457 415.7308 0.1035 -1.0000 -1.0000 5704647 1576526205.20 151.5062 59.9953 32.0000 1.9901 1.9928 415.0599 415.7432 0.1032 -1.0000 -1.0000 5704710 1576526205.30 151.5062 59.9953 32.0000 1.9897 1.9924 415.0560 415.7402 0.1035 -1.0000 -1.0000 5704772 1576526205.40 151.5062 59.9953 32.0000 1.9898 1.9925 415.0782 415.7623 0.1033 -1.0000 -1.0000 5704835 1576526205.50 151.5107 59.9953 32.0000 1.9895 1.9922 414.9930 415.6784 0.1035 -1.0000 -1.0000 5704913 1576526205.60 151.5356 59.9953 32.0000 1.9900 1.9927 414.9268 415.6111 0.1035 -1.0000 -1.0000 5705038 1576526205.70 151.5356 59.9953 32.0000 1.9903 1.9930 415.0117 415.6967 0.1035 -1.0000 -1.0000 5705100 1576526205.80 151.5356 59.9953 32.0000 1.9895 1.9922 415.0913 415.7768 0.1036 -1.0000 -1.0000 5705179 1576526205.90 151.5356 59.9953 32.0000 1.9892 1.9919 415.0098 415.6956 0.1037 -1.0000 -1.0000 5705241 1576526206.00 151.5356 59.9953 32.0000 1.9893 1.9920 415.0414 415.7269 0.1035 -1.0000 -1.0000 5705303 1576526206.10 151.5300 59.9953 32.0000 1.9893 1.9920 414.9401 415.6264 0.1037 -1.0000 -1.0000 5705382 1576526206.20 151.5300 59.9953 32.0000 1.9896 1.9923 414.9945 415.6792 0.1036 -1.0000 -1.0000 5705444 1576526206.30 151.5300 59.9953 32.0000 1.9899 1.9926 415.0455 415.7302 0.1034 -1.0000 -1.0000 5705507 1576526206.40 151.5300 59.9953 32.0000 1.9896 1.9923 414.9701 415.6569 0.1038 -1.0000 -1.0000 5705569 1576526206.50 151.5300 59.9953 32.0000 1.9891 1.9918 415.0160 415.7022 0.1038 -1.0000 -1.0000 5705632 1576526206.60 151.5300 59.9953 32.0000 1.9893 1.9920 415.0402 415.7258 0.1035 -1.0000 -1.0000 5706053 1576526206.70 151.4939 59.9953 32.0000 1.9897 1.9924 414.9971 415.6815 0.1035 -1.0000 -1.0000 5706132 1576526206.80 151.4863 59.9953 32.0000 1.9895 1.9922 415.0181 415.7041 0.1037 -1.0000 -1.0000 5706194 1576526206.90 151.4863 59.9953 32.0000 1.9894 1.9921 414.9979 415.6837 0.1036 -1.0000 -1.0000 5706257 1576526207.00 151.4863 59.9953 32.0000 1.9895 1.9922 414.9901 415.6751 0.1035 -1.0000 -1.0000 5706335 1576526207.10 151.4863 59.9953 32.0000 1.9894 1.9921 415.0658 415.7512 0.1035 -1.0000 -1.0000 5706397 1576526207.20 151.4864 59.9953 32.0000 1.9894 1.9921 414.9868 415.6717 0.1035 -1.0000 -1.0000 5706460 1576526207.30 151.4894 59.9953 32.0000 1.9898 1.9925 415.0606 415.7463 0.1036 -1.0000 -1.0000 5706522 1576526207.40 151.4894 59.9953 32.0000 1.9881 1.9908 415.0281 415.7129 0.1035 -1.0000 -1.0000 5706585 1576526207.50 151.4894 59.9953 32.0000 1.9896 1.9923 414.9463 415.6310 0.1035 -1.0000 -1.0000 5706663 1576526207.60 151.4894 59.9953 32.0000 1.9895 1.9922 414.9539 415.6383 0.1034 -1.0000 -1.0000 5707476 1576526207.70 151.4894 59.9953 32.0000 1.9898 1.9925 415.0219 415.7063 0.1034 -1.0000 -1.0000 5707538 1576526207.80 151.4581 59.9953 32.0000 1.9889 1.9916 415.0159 415.7001 0.1034 -1.0000 -1.0000 5707616 1576526207.90 151.4524 59.9953 32.0000 1.9892 1.9919 414.9774 415.6625 0.1036 -1.0000 -1.0000 5707679 1576526208.00 151.4524 59.9953 32.0000 1.9894 1.9921 414.9874 415.6730 0.1036 -1.0000 -1.0000 5707741 1576526208.10 151.4524 59.9953 32.0000 1.9894 1.9921 414.9858 415.6706 0.1035 -1.0000 -1.0000 5707819 1576526208.20 151.4524 59.9953 32.0000 1.9890 1.9917 414.9834 415.6686 0.1035 -1.0000 -1.0000 5707882 1576526208.30 151.4524 59.9953 32.0000 1.9892 1.9919 415.0175 415.7019 0.1035 -1.0000 -1.0000 5707944 1576526208.40 151.5272 59.9953 32.0000 1.9900 1.9927 415.0790 415.7644 0.1036 -1.0000 -1.0000 5708022 1576526208.50 151.5272 59.9953 32.0000 1.9898 1.9925 415.0343 415.7196 0.1036 -1.0000 -1.0000 5708085 1576526208.60 151.5272 59.9953 32.0000 1.9894 1.9921 414.8892 415.5739 0.1035 -1.0000 -1.0000 5708148 1576526208.70 151.5272 59.9953 32.0000 1.9893 1.9920 415.0782 415.7637 0.1036 -1.0000 -1.0000 5708225 1576526208.80 151.5272 59.9953 32.0000 1.9893 1.9920 414.9329 415.6174 0.1035 -1.0000 -1.0000 5708288 1576526208.90 151.5272 59.9953 32.0000 1.9893 1.9920 415.0492 415.7351 0.1037 -1.0000 -1.0000 5708350 1576526209.00 151.4998 59.9953 32.0000 1.9898 1.9925 415.0460 415.7316 0.1035 -1.0000 -1.0000 5708429 1576526209.10 151.4998 59.9953 32.0000 1.9897 1.9924 414.9460 415.6304 0.1035 -1.0000 -1.0000 5708491 1576526209.20 151.4998 59.9953 32.0000 1.9895 1.9922 414.9863 415.6714 0.1035 -1.0000 -1.0000 5708835 1576526209.30 151.4998 59.9953 32.0000 1.9895 1.9922 414.9434 415.6280 0.1035 -1.0000 -1.0000 5708913 1576526209.40 151.4998 59.9953 32.0000 1.9898 1.9925 415.0750 415.7587 0.1033 -1.0000 -1.0000 5708976 1576526209.50 151.4998 59.9953 32.0000 1.9895 1.9922 415.0399 415.7248 0.1035 -1.0000 -1.0000 5709054 1576526209.60 151.5398 59.9952 32.0000 1.9895 1.9922 415.0094 415.6947 0.1037 -1.0000 -1.0000 5709116 1576526209.70 151.5593 59.9952 32.0000 1.9902 1.9930 415.0765 415.7642 0.1039 -1.0000 -1.0000 5709303 1576526209.80 151.5593 59.9952 32.0000 1.9903 1.9930 415.0756 415.7605 0.1035 -1.0000 -1.0000 5709382 1576526209.90 151.5593 59.9952 32.0000 1.9899 1.9926 415.0922 415.7779 0.1036 -1.0000 -1.0000 5709444 1576526210.00 151.5593 59.9952 32.0000 1.9899 1.9926 415.0308 415.7173 0.1037 -1.0000 -1.0000 5709507 1576526210.10 151.5593 59.9952 32.0000 1.9901 1.9928 415.0674 415.7532 0.1036 -1.0000 -1.0000 5709569 1576526210.20 151.5445 59.9952 32.0000 1.9898 1.9925 415.0406 415.7262 0.1037 -1.0000 -1.0000 5709632 1576526210.30 151.5445 59.9952 32.0000 1.9905 1.9932 415.0143 415.6999 0.1036 -1.0000 -1.0000 5709803 1576526210.40 151.5445 59.9952 32.0000 1.9905 1.9932 415.0459 415.7315 0.1037 -1.0000 -1.0000 5709882 1576526210.50 151.5445 59.9952 32.0000 1.9893 1.9920 415.0694 415.7549 0.1035 -1.0000 -1.0000 5709944 1576526210.60 151.5445 59.9952 32.0000 1.9895 1.9922 415.0921 415.7758 0.1032 -1.0000 -1.0000 5710007 1576526210.70 151.5445 59.9952 32.0000 1.9895 1.9922 415.0929 415.7793 0.1037 -1.0000 -1.0000 5710085 1576526210.80 151.5474 59.9952 32.0000 1.9898 1.9925 415.0226 415.7075 0.1035 -1.0000 -1.0000 5710148 1576526210.90 151.5516 59.9952 32.0000 1.9903 1.9930 415.0741 415.7583 0.1034 -1.0000 -1.0000 5710272 1576526211.00 151.5516 59.9952 32.0000 1.9894 1.9921 415.0516 415.7376 0.1035 -1.0000 -1.0000 5710366 1576526211.10 151.5516 59.9952 32.0000 1.9899 1.9926 415.0127 415.6974 0.1036 -1.0000 -1.0000 5710444 1576526211.20 151.5516 59.9952 32.0000 1.9897 1.9924 415.0706 415.7566 0.1037 -1.0000 -1.0000 5710491 1576526211.30 151.5516 59.9952 32.0000 1.9895 1.9922 415.0283 415.7141 0.1036 -1.0000 -1.0000 5710585 1576526211.40 151.5572 59.9952 32.0000 1.9907 1.9934 415.0571 415.7424 0.1035 -1.0000 -1.0000 5710647 1576526211.50 151.5572 59.9952 32.0000 1.9906 1.9933 415.1498 415.8368 0.1038 -1.0000 -1.0000 5710725 1576526211.60 151.5572 59.9952 32.0000 1.9903 1.9930 415.0989 415.7857 0.1038 -1.0000 -1.0000 5710788 1576526211.70 151.5572 59.9952 32.0000 1.9909 1.9936 415.0247 415.7110 0.1036 -1.0000 -1.0000 5710850 1576526211.80 151.5572 59.9952 32.0000 1.9896 1.9923 415.0088 415.6940 0.1037 -1.0000 -1.0000 5711585 1576526211.90 151.5572 59.9952 32.0000 1.9897 1.9924 415.0515 415.7384 0.1037 -1.0000 -1.0000 5711648 1576526212.00 151.5181 59.9952 32.0000 1.9898 1.9925 415.0045 415.6910 0.1038 -1.0000 -1.0000 5711710 1576526212.10 151.5181 59.9952 32.0000 1.9897 1.9924 415.0932 415.7806 0.1038 -1.0000 -1.0000 5711788 1576526212.20 151.5181 59.9952 32.0000 1.9899 1.9926 415.0944 415.7811 0.1038 -1.0000 -1.0000 5711850 1576526212.30 151.5181 59.9952 32.0000 1.9897 1.9924 415.0480 415.7338 0.1036 -1.0000 -1.0000 5711913 1576526212.40 151.5181 59.9952 32.0000 1.9892 1.9919 415.1074 415.7927 0.1035 -1.0000 -1.0000 5711991 1576526212.50 151.5181 59.9952 32.0000 1.9900 1.9927 415.0820 415.7672 0.1035 -1.0000 -1.0000 5712054 1576526212.60 151.5595 59.9952 32.0000 1.9899 1.9926 415.1078 415.7931 0.1035 -1.0000 -1.0000 5712116 1576526212.70 151.5595 59.9952 32.0000 1.9897 1.9924 415.1254 415.8107 0.1036 -1.0000 -1.0000 5712178 1576526212.80 151.5595 59.9952 32.0000 1.9899 1.9926 415.0398 415.7261 0.1038 -1.0000 -1.0000 5712241 1576526212.90 151.5595 59.9952 32.0000 1.9902 1.9929 415.0370 415.7235 0.1037 -1.0000 -1.0000 5712319 1576526213.00 151.5595 59.9952 32.0000 1.9902 1.9929 415.0593 415.7458 0.1037 -1.0000 -1.0000 5712382 1576526213.10 151.5388 59.9952 32.0000 1.9894 1.9921 415.0458 415.7321 0.1037 -1.0000 -1.0000 5712444 1576526213.20 151.5388 59.9952 32.0000 1.9901 1.9928 415.0705 415.7570 0.1037 -1.0000 -1.0000 5712507 1576526213.30 151.5388 59.9952 32.0000 1.9906 1.9933 415.0154 415.7007 0.1036 -1.0000 -1.0000 5712585 1576526213.40 151.5388 59.9952 32.0000 1.9900 1.9927 415.0796 415.7661 0.1037 -1.0000 -1.0000 5712647 1576526213.50 151.5388 59.9952 32.0000 1.9898 1.9926 415.0088 415.6951 0.1037 -1.0000 -1.0000 5712725 1576526213.60 151.5275 59.9952 32.0000 1.9897 1.9924 415.1000 415.7850 0.1035 -1.0000 -1.0000 5712788 1576526213.70 151.5202 59.9952 32.0000 1.9900 1.9927 415.0677 415.7530 0.1036 -1.0000 -1.0000 5712850 1576526213.80 151.5202 59.9952 32.0000 1.9902 1.9929 415.0413 415.7267 0.1036 -1.0000 -1.0000 5713100 1576526213.90 151.5202 59.9952 32.0000 1.9897 1.9924 414.9838 415.6688 0.1036 -1.0000 -1.0000 5713163 1576526214.00 151.5202 59.9952 32.0000 1.9896 1.9923 414.9917 415.6772 0.1036 -1.0000 -1.0000 5713226 1576526214.10 151.5226 59.9952 32.0000 1.9899 1.9926 415.0190 415.7035 0.1035 -1.0000 -1.0000 5713288 1576526214.20 151.5793 59.9952 32.0000 1.9901 1.9928 415.0569 415.7430 0.1036 -1.0000 -1.0000 5713350 1576526214.30 151.5793 59.9952 32.0000 1.9898 1.9925 415.0659 415.7499 0.1033 -1.0000 -1.0000 5713413 1576526214.40 151.5793 59.9952 32.0000 1.9903 1.9930 415.0253 415.7105 0.1036 -1.0000 -1.0000 5713819 1576526214.50 151.5793 59.9952 32.0000 1.9898 1.9925 415.0844 415.7694 0.1035 -1.0000 -1.0000 5713882 1576526214.60 151.5793 59.9952 32.0000 1.9900 1.9927 415.0993 415.7837 0.1034 -1.0000 -1.0000 5713944 1576526214.70 151.5675 59.9953 32.0000 1.9907 1.9934 415.1055 415.7910 0.1036 -1.0000 -1.0000 5714022 1576526214.80 151.5568 59.9954 32.0000 1.9897 1.9924 415.0698 415.7553 0.1036 -1.0000 -1.0000 5714085 1576526214.90 151.5568 59.9954 32.0000 1.9894 1.9922 415.1275 415.8131 0.1036 -1.0000 -1.0000 5714585 1576526215.00 151.5568 59.9954 32.0000 1.9905 1.9932 415.0824 415.7692 0.1038 -1.0000 -1.0000 5714663 1576526215.10 151.5568 59.9954 32.0000 1.9908 1.9935 415.0535 415.7398 0.1037 -1.0000 -1.0000 5714725 1576526215.20 151.5568 59.9954 32.0000 1.9902 1.9929 415.0809 415.7669 0.1036 -1.0000 -1.0000 5714788 1576526215.30 151.5635 59.9954 32.0000 1.9905 1.9932 415.0851 415.7714 0.1037 -1.0000 -1.0000 5714850 1576526215.40 151.5635 59.9954 32.0000 1.9900 1.9927 415.1285 415.8150 0.1037 -1.0000 -1.0000 5714913 1576526215.50 151.5635 59.9954 32.0000 1.9897 1.9924 415.0481 415.7342 0.1037 -1.0000 -1.0000 5714991 1576526215.60 151.5635 59.9954 32.0000 1.9899 1.9926 415.0412 415.7266 0.1035 -1.0000 -1.0000 5715054 1576526215.70 151.5635 59.9954 32.0000 1.9909 1.9936 415.0762 415.7607 0.1036 -1.0000 -1.0000 5715116 1576526215.80 151.5634 59.9954 32.0000 1.9899 1.9927 415.0740 415.7602 0.1037 -1.0000 -1.0000 5715194 1576526215.90 151.5626 59.9954 32.0000 1.9902 1.9929 415.1433 415.8288 0.1036 -1.0000 -1.0000 5715569 1576526216.00 151.5626 59.9954 32.0000 1.9894 1.9921 415.1011 415.7864 0.1035 -1.0000 -1.0000 5715632 1576526216.10 151.5626 59.9954 32.0000 1.9901 1.9928 415.0600 415.7458 0.1037 -1.0000 -1.0000 5715710 1576526216.20 151.5626 59.9954 32.0000 1.9902 1.9929 415.0127 415.6985 0.1037 -1.0000 -1.0000 5715772 1576526216.30 151.5626 59.9954 32.0000 1.9907 1.9934 415.1145 415.8007 0.1036 -1.0000 -1.0000 5715835 1576526216.40 151.5810 59.9954 32.0000 1.9898 1.9925 415.1246 415.8106 0.1037 -1.0000 -1.0000 5716350 1576526216.50 151.5810 59.9954 32.0000 1.9900 1.9927 415.1004 415.7864 0.1037 -1.0000 -1.0000 5716413 1576526216.60 151.5810 59.9954 32.0000 1.9901 1.9928 415.0488 415.7350 0.1037 -1.0000 -1.0000 5716475 1576526216.70 151.5810 59.9954 32.0000 1.9898 1.9925 415.1213 415.8075 0.1037 -1.0000 -1.0000 5716585 1576526216.80 151.5810 59.9954 32.0000 1.9900 1.9927 415.1973 415.8839 0.1038 -1.0000 -1.0000 5716663 1576526216.90 151.5810 59.9954 32.0000 1.9909 1.9936 415.0723 415.7594 0.1038 -1.0000 -1.0000 5716725 1576526217.00 151.5279 59.9954 32.0000 1.9911 1.9938 415.0812 415.7681 0.1038 -1.0000 -1.0000 5716788 1576526217.10 151.5279 59.9954 32.0000 1.9902 1.9929 415.0965 415.7833 0.1036 -1.0000 -1.0000 5716866 1576526217.20 151.5279 59.9954 32.0000 1.9894 1.9922 415.1097 415.7959 0.1037 -1.0000 -1.0000 5716929 1576526217.30 151.5279 59.9954 32.0000 1.9906 1.9933 415.0727 415.7585 0.1036 -1.0000 -1.0000 5717319 1576526217.40 151.5279 59.9954 32.0000 1.9897 1.9924 415.0881 415.7739 0.1036 -1.0000 -1.0000 5717382 1576526217.50 151.5279 59.9954 32.0000 1.9907 1.9935 415.0487 415.7346 0.1037 -1.0000 -1.0000 5717460 1576526217.60 151.5536 59.9954 32.0000 1.9902 1.9929 415.1188 415.8049 0.1037 -1.0000 -1.0000 5717522 1576526217.70 151.5536 59.9954 32.0000 1.9901 1.9928 415.0879 415.7745 0.1038 -1.0000 -1.0000 5717585 1576526217.80 151.5536 59.9954 32.0000 1.9899 1.9926 415.1618 415.8480 0.1036 -1.0000 -1.0000 5717663 1576526217.90 151.5536 59.9954 32.0000 1.9901 1.9928 415.0878 415.7734 0.1037 -1.0000 -1.0000 5717726 1576526218.00 151.5536 59.9954 32.0000 1.9899 1.9926 415.1229 415.8092 0.1037 -1.0000 -1.0000 5717788 1576526218.10 151.5547 59.9954 32.0000 1.9894 1.9921 415.1246 415.8119 0.1038 -1.0000 -1.0000 5717850 1576526218.20 151.5558 59.9954 32.0000 1.9894 1.9921 415.0971 415.7850 0.1040 -1.0000 -1.0000 5717913 1576526218.30 151.5558 59.9954 32.0000 1.9899 1.9926 415.0777 415.7653 0.1039 -1.0000 -1.0000 5717976 1576526218.40 151.5558 59.9954 32.0000 1.9897 1.9924 415.0396 415.7275 0.1039 -1.0000 -1.0000 5718053 1576526218.50 151.5558 59.9954 32.0000 1.9898 1.9925 415.1090 415.7949 0.1036 -1.0000 -1.0000 5718350 1576526218.60 151.5558 59.9954 32.0000 1.9894 1.9921 415.1440 415.8304 0.1037 -1.0000 -1.0000 5718413 1576526218.70 151.5767 59.9954 32.0000 1.9901 1.9929 415.0884 415.7755 0.1038 -1.0000 -1.0000 5718491 1576526218.80 151.5767 59.9954 32.0000 1.9898 1.9925 415.0871 415.7740 0.1039 -1.0000 -1.0000 5718554 1576526218.90 151.5767 59.9954 32.0000 1.9900 1.9927 415.1200 415.8075 0.1038 -1.0000 -1.0000 5718616 1576526219.00 151.5767 59.9954 32.0000 1.9902 1.9929 415.0009 415.6872 0.1038 -1.0000 -1.0000 5718679 1576526219.10 151.5767 59.9954 32.0000 1.9902 1.9929 415.0298 415.7168 0.1038 -1.0000 -1.0000 5718741 1576526219.20 151.5642 59.9954 32.0000 1.9906 1.9933 415.0885 415.7761 0.1039 -1.0000 -1.0000 5718803 1576526219.30 151.5642 59.9954 32.0000 1.9904 1.9931 415.0486 415.7357 0.1039 -1.0000 -1.0000 5718882 1576526219.40 151.5642 59.9954 32.0000 1.9899 1.9926 415.1272 415.8143 0.1038 -1.0000 -1.0000 5718944 1576526219.50 151.5642 59.9954 32.0000 1.9903 1.9930 415.1120 415.7985 0.1037 -1.0000 -1.0000 5719085 1576526219.60 151.5642 59.9954 32.0000 1.9905 1.9932 415.1661 415.8526 0.1037 -1.0000 -1.0000 5719148 1576526219.70 151.5642 59.9954 32.0000 1.9904 1.9932 415.0956 415.7822 0.1038 -1.0000 -1.0000 5719210 1576526219.80 151.5653 59.9954 32.0000 1.9905 1.9932 415.1073 415.7947 0.1039 -1.0000 -1.0000 5719288 1576526219.90 151.5653 59.9954 32.0000 1.9899 1.9926 415.0851 415.7713 0.1037 -1.0000 -1.0000 5719350 1576526220.00 151.5653 59.9954 32.0000 1.9900 1.9927 415.0925 415.7782 0.1036 -1.0000 -1.0000 5720085 1576526220.10 151.5653 59.9954 32.0000 1.9899 1.9926 415.0932 415.7799 0.1038 -1.0000 -1.0000 5720147 1576526220.20 151.5653 59.9954 32.0000 1.9893 1.9920 415.0869 415.7736 0.1037 -1.0000 -1.0000 5720210 1576526220.30 151.5653 59.9954 32.0000 1.9897 1.9924 415.1097 415.7968 0.1039 -1.0000 -1.0000 5720272 1576526220.40 151.5653 59.9954 32.0000 1.9897 1.9924 415.1457 415.8331 0.1038 -1.0000 -1.0000 5720350 1576526220.50 151.5624 59.9954 32.0000 1.9899 1.9926 415.0662 415.7525 0.1037 -1.0000 -1.0000 5720413 1576526220.60 151.5432 59.9954 32.0000 1.9901 1.9928 415.1192 415.8055 0.1038 -1.0000 -1.0000 5720476 1576526220.70 151.5432 59.9954 32.0000 1.9901 1.9928 415.1157 415.8028 0.1039 -1.0000 -1.0000 5720553 1576526220.80 151.5432 59.9954 32.0000 1.9901 1.9928 415.0416 415.7293 0.1038 -1.0000 -1.0000 5720835 1576526220.90 151.5432 59.9954 32.0000 1.9906 1.9933 415.0921 415.7787 0.1038 -1.0000 -1.0000 5720897 1576526221.00 151.5432 59.9954 32.0000 1.9901 1.9928 415.0249 415.7105 0.1036 -1.0000 -1.0000 5720976 1576526221.10 151.5686 59.9954 32.0000 1.9897 1.9924 415.1632 415.8490 0.1036 -1.0000 -1.0000 5721038 1576526221.20 151.5686 59.9954 32.0000 1.9896 1.9923 415.1278 415.8141 0.1037 -1.0000 -1.0000 5721100 1576526221.30 151.5686 59.9954 32.0000 1.9903 1.9930 415.1626 415.8493 0.1037 -1.0000 -1.0000 5721179 1576526221.40 151.5686 59.9954 32.0000 1.9900 1.9927 415.1583 415.8447 0.1038 -1.0000 -1.0000 5721241 1576526221.50 151.5686 59.9954 32.0000 1.9902 1.9929 415.0805 415.7681 0.1038 -1.0000 -1.0000 5721303 1576526221.60 151.5686 59.9954 32.0000 1.9898 1.9925 415.0730 415.7601 0.1038 -1.0000 -1.0000 5721366 1576526221.70 151.5515 59.9954 32.0000 1.9905 1.9932 415.0660 415.7525 0.1037 -1.0000 -1.0000 5721429 1576526221.80 151.5515 59.9954 32.0000 1.9902 1.9929 415.1278 415.8131 0.1035 -1.0000 -1.0000 5721507 1576526221.90 151.5515 59.9954 32.0000 1.9900 1.9927 415.0725 415.7578 0.1036 -1.0000 -1.0000 5721569 1576526222.00 151.5515 59.9954 32.0000 1.9898 1.9926 415.0596 415.7463 0.1037 -1.0000 -1.0000 5721632 1576526222.10 151.5515 59.9954 32.0000 1.9899 1.9926 415.0540 415.7400 0.1037 -1.0000 -1.0000 5721710 1576526222.20 151.5154 59.9954 32.0000 1.9900 1.9927 415.1443 415.8313 0.1038 -1.0000 -1.0000 5721773 1576526222.30 151.5154 59.9954 32.0000 1.9895 1.9922 415.0842 415.7721 0.1039 -1.0000 -1.0000 5721835 1576526222.40 151.5154 59.9954 32.0000 1.9902 1.9929 415.0421 415.7292 0.1038 -1.0000 -1.0000 5721897 1576526222.50 151.5154 59.9954 32.0000 1.9895 1.9922 415.0144 415.7009 0.1038 -1.0000 -1.0000 5722397 1576526222.60 151.5154 59.9954 32.0000 1.9902 1.9929 415.0105 415.6970 0.1038 -1.0000 -1.0000 5722460 1576526222.70 151.5154 59.9954 32.0000 1.9897 1.9924 415.0947 415.7814 0.1037 -1.0000 -1.0000 5722522 1576526222.80 151.5293 59.9954 32.0000 1.9898 1.9925 415.0605 415.7462 0.1036 -1.0000 -1.0000 5722585 1576526222.90 151.5293 59.9954 32.0000 1.9902 1.9929 415.0225 415.7082 0.1037 -1.0000 -1.0000 5722648 1576526223.00 151.5293 59.9954 32.0000 1.9902 1.9929 415.0047 415.6917 0.1038 -1.0000 -1.0000 5722726 1576526223.10 151.5293 59.9954 32.0000 1.9897 1.9924 414.9418 415.6280 0.1037 -1.0000 -1.0000 5722788 1576526223.20 151.5293 59.9954 32.0000 1.9896 1.9924 415.0291 415.7151 0.1037 -1.0000 -1.0000 5722850 1576526223.30 151.5529 59.9954 32.0000 1.9900 1.9927 415.0798 415.7666 0.1038 -1.0000 -1.0000 5722929 1576526223.40 151.5752 59.9954 32.0000 1.9897 1.9924 415.0728 415.7592 0.1037 -1.0000 -1.0000 5722991 1576526223.50 151.5752 59.9954 32.0000 1.9902 1.9929 414.9849 415.6716 0.1038 -1.0000 -1.0000 5723053 1576526223.60 151.5752 59.9954 32.0000 1.9901 1.9928 415.0281 415.7150 0.1038 -1.0000 -1.0000 5723116 1576526223.70 151.5752 59.9954 32.0000 1.9900 1.9927 415.0416 415.7285 0.1038 -1.0000 -1.0000 5723179 1576526223.80 151.5752 59.9954 32.0000 1.9906 1.9933 415.0585 415.7457 0.1038 -1.0000 -1.0000 5723257 1576526223.90 151.5559 59.9954 32.0000 1.9897 1.9924 415.0306 415.7175 0.1038 -1.0000 -1.0000 5723319 1576526224.00 151.5225 59.9954 32.0000 1.9893 1.9920 415.0926 415.7799 0.1039 -1.0000 -1.0000 5723382 1576526224.10 151.5225 59.9954 32.0000 1.9898 1.9925 415.0972 415.7852 0.1040 -1.0000 -1.0000 5723585 1576526224.20 151.5225 59.9954 32.0000 1.9897 1.9924 415.0370 415.7249 0.1039 -1.0000 -1.0000 5723648 1576526224.30 151.5225 59.9954 32.0000 1.9898 1.9925 415.0345 415.7230 0.1041 -1.0000 -1.0000 5723710 1576526224.40 151.5225 59.9954 32.0000 1.9897 1.9924 415.0823 415.7705 0.1040 -1.0000 -1.0000 5723788 1576526224.50 151.5450 59.9954 32.0000 1.9895 1.9922 415.0830 415.7706 0.1039 -1.0000 -1.0000 5723850 1576526224.60 151.5450 59.9954 32.0000 1.9898 1.9925 415.0894 415.7767 0.1038 -1.0000 -1.0000 5724335 1576526224.70 151.5450 59.9954 32.0000 1.9896 1.9923 415.0677 415.7550 0.1039 -1.0000 -1.0000 5724397 1576526224.80 151.5450 59.9954 32.0000 1.9897 1.9925 415.0987 415.7870 0.1040 -1.0000 -1.0000 5724460 1576526224.90 151.5450 59.9954 32.0000 1.9895 1.9922 414.9871 415.6742 0.1039 -1.0000 -1.0000 5724523 1576526225.00 151.5311 59.9960 32.0000 1.9897 1.9924 415.0413 415.7296 0.1041 -1.0000 -1.0000 5724600 1576526225.10 151.5295 59.9961 32.0000 1.9891 1.9918 415.0428 415.7306 0.1039 -1.0000 -1.0000 5724835 1576526225.20 151.5295 59.9961 32.0000 1.9897 1.9924 415.0028 415.6907 0.1040 -1.0000 -1.0000 5724897 1576526225.30 151.5295 59.9961 32.0000 1.9899 1.9926 415.0473 415.7346 0.1038 -1.0000 -1.0000 5724976 1576526225.40 151.5295 59.9961 32.0000 1.9900 1.9927 415.0940 415.7807 0.1037 -1.0000 -1.0000 5725038 1576526225.50 151.5295 59.9961 32.0000 1.9900 1.9927 415.0743 415.7620 0.1039 -1.0000 -1.0000 5725116 1576526225.60 151.5791 59.9961 32.0000 1.9900 1.9927 415.0626 415.7506 0.1040 -1.0000 -1.0000 5725350 1576526225.70 151.5796 59.9961 32.0000 1.9900 1.9927 415.0815 415.7690 0.1039 -1.0000 -1.0000 5725413 1576526225.80 151.5796 59.9961 32.0000 1.9900 1.9927 415.0400 415.7281 0.1040 -1.0000 -1.0000 5725476 1576526225.90 151.5796 59.9961 32.0000 1.9897 1.9924 415.1205 415.8078 0.1038 -1.0000 -1.0000 5725538 1576526226.00 151.5796 59.9961 32.0000 1.9903 1.9930 415.1092 415.7963 0.1038 -1.0000 -1.0000 5725616 1576526226.10 151.5796 59.9961 32.0000 1.9897 1.9925 415.0782 415.7665 0.1040 -1.0000 -1.0000 5725694 1576526226.20 151.5114 59.9961 32.0000 1.9893 1.9920 415.0838 415.7706 0.1039 -1.0000 -1.0000 5725819 1576526226.30 151.5114 59.9961 32.0000 1.9895 1.9922 415.1005 415.7888 0.1040 -1.0000 -1.0000 5725882 1576526226.40 151.5114 59.9961 32.0000 1.9895 1.9922 414.9987 415.6883 0.1042 -1.0000 -1.0000 5725944 1576526226.50 151.5114 59.9961 32.0000 1.9899 1.9926 415.0659 415.7545 0.1040 -1.0000 -1.0000 5726007 1576526226.60 151.5114 59.9961 32.0000 1.9894 1.9922 415.0346 415.7231 0.1041 -1.0000 -1.0000 5726069 1576526226.70 151.5114 59.9961 32.0000 1.9896 1.9923 415.1074 415.7949 0.1039 -1.0000 -1.0000 5726148 1576526226.80 151.4565 59.9961 32.0000 1.9892 1.9919 415.0615 415.7501 0.1041 -1.0000 -1.0000 5726210 1576526226.90 151.4565 59.9961 32.0000 1.9897 1.9925 415.0504 415.7383 0.1039 -1.0000 -1.0000 5726272 1576526227.00 151.4565 59.9961 32.0000 1.9896 1.9924 415.0186 415.7060 0.1039 -1.0000 -1.0000 5726335 1576526227.10 151.4565 59.9961 32.0000 1.9892 1.9919 415.0580 415.7459 0.1040 -1.0000 -1.0000 5726397 1576526227.20 151.4565 59.9961 32.0000 1.9895 1.9922 415.0673 415.7564 0.1042 -1.0000 -1.0000 5726585 1576526227.30 151.4417 59.9961 32.0000 1.9894 1.9921 415.0376 415.7269 0.1042 -1.0000 -1.0000 5726663 1576526227.40 151.4417 59.9961 32.0000 1.9896 1.9923 415.0356 415.7248 0.1041 -1.0000 -1.0000 5726725 1576526227.50 151.4417 59.9961 32.0000 1.9893 1.9920 415.0402 415.7297 0.1042 -1.0000 -1.0000 5726803 1576526227.60 151.4417 59.9961 32.0000 1.9889 1.9916 414.9880 415.6775 0.1042 -1.0000 -1.0000 5727053 1576526227.70 151.4417 59.9961 32.0000 1.9891 1.9918 415.0898 415.7798 0.1043 -1.0000 -1.0000 5727163 1576526227.80 151.4388 59.9961 32.0000 1.9886 1.9914 415.0772 415.7668 0.1042 -1.0000 -1.0000 5727226 1576526227.90 151.4289 59.9961 32.0000 1.9893 1.9920 414.9741 415.6640 0.1042 -1.0000 -1.0000 5727288 1576526228.00 151.4289 59.9961 32.0000 1.9888 1.9915 415.0503 415.7393 0.1041 -1.0000 -1.0000 5727507 1576526228.10 151.4289 59.9961 32.0000 1.9891 1.9918 415.0137 415.7021 0.1040 -1.0000 -1.0000 5727585 1576526228.20 151.4289 59.9961 32.0000 1.9893 1.9920 415.1064 415.7957 0.1042 -1.0000 -1.0000 5727679 1576526228.30 151.4289 59.9961 32.0000 1.9891 1.9919 414.9951 415.6850 0.1043 -1.0000 -1.0000 5727741 1576526228.40 151.4303 59.9961 32.0000 1.9894 1.9921 415.0929 415.7825 0.1042 -1.0000 -1.0000 5727803 1576526228.50 151.4793 59.9961 32.0000 1.9892 1.9919 415.0330 415.7218 0.1041 -1.0000 -1.0000 5727882 1576526228.60 151.4793 59.9961 32.0000 1.9891 1.9918 414.9913 415.6796 0.1041 -1.0000 -1.0000 5727944 1576526228.70 151.4793 59.9961 32.0000 1.9888 1.9915 415.0598 415.7491 0.1041 -1.0000 -1.0000 5728553 1576526228.80 151.4793 59.9961 32.0000 1.9891 1.9918 415.0148 415.7043 0.1042 -1.0000 -1.0000 5728616 1576526228.90 151.4793 59.9961 32.0000 1.9888 1.9915 415.0385 415.7277 0.1041 -1.0000 -1.0000 5728679 1576526229.00 151.5016 59.9961 32.0000 1.9892 1.9919 415.0501 415.7395 0.1042 -1.0000 -1.0000 5728757 1576526229.10 151.5016 59.9961 32.0000 1.9896 1.9923 415.1186 415.8070 0.1040 -1.0000 -1.0000 5728819 1576526229.20 151.5016 59.9961 32.0000 1.9893 1.9920 415.0294 415.7172 0.1041 -1.0000 -1.0000 5728882 1576526229.30 151.5016 59.9961 32.0000 1.9897 1.9924 415.1015 415.7917 0.1042 -1.0000 -1.0000 5728944 1576526229.40 151.5016 59.9961 32.0000 1.9888 1.9915 415.0094 415.6979 0.1041 -1.0000 -1.0000 5729007 1576526229.50 151.4993 59.9961 32.0000 1.9894 1.9921 414.9748 415.6639 0.1042 -1.0000 -1.0000 5729085 1576526229.60 151.4922 59.9961 32.0000 1.9900 1.9927 415.0748 415.7643 0.1042 -1.0000 -1.0000 5729148 1576526229.70 151.4922 59.9961 32.0000 1.9900 1.9927 415.0235 415.7121 0.1040 -1.0000 -1.0000 5729569 1576526229.80 151.4922 59.9961 32.0000 1.9896 1.9923 414.9816 415.6701 0.1041 -1.0000 -1.0000 5729648 1576526229.90 151.4922 59.9961 32.0000 1.9896 1.9923 415.0119 415.7005 0.1041 -1.0000 -1.0000 5729710 1576526230.00 151.4922 59.9961 32.0000 1.9896 1.9923 415.0797 415.7674 0.1039 -1.0000 -1.0000 5729773 1576526230.10 151.4922 59.9961 32.0000 1.9895 1.9923 415.0735 415.7619 0.1041 -1.0000 -1.0000 5729835 1576526230.20 151.4922 59.9961 32.0000 1.9891 1.9918 415.0424 415.7314 0.1041 -1.0000 -1.0000 5729897 1576526230.30 151.4976 59.9965 32.0000 1.9887 1.9915 415.0010 415.6893 0.1040 -1.0000 -1.0000 5729960 1576526230.40 151.4976 59.9965 32.0000 1.9901 1.9928 415.0876 415.7762 0.1040 -1.0000 -1.0000 5730038 1576526230.50 151.4976 59.9965 32.0000 1.9891 1.9918 415.0963 415.7847 0.1040 -1.0000 -1.0000 5730100 1576526230.60 151.4976 59.9965 32.0000 1.9898 1.9925 415.0152 415.7036 0.1040 -1.0000 -1.0000 5730163 1576526230.70 151.4976 59.9965 32.0000 1.9891 1.9918 415.0950 415.7834 0.1041 -1.0000 -1.0000 5730241 1576526230.80 151.4362 59.9965 32.0000 1.9889 1.9916 415.0494 415.7389 0.1043 -1.0000 -1.0000 5730538 1576526230.90 151.4133 59.9965 32.0000 1.9890 1.9918 415.0675 415.7580 0.1043 -1.0000 -1.0000 5730600 1576526231.00 151.4133 59.9965 32.0000 1.9897 1.9925 415.0576 415.7469 0.1042 -1.0000 -1.0000 5730679 1576526231.10 151.4133 59.9965 32.0000 1.9881 1.9909 414.9900 415.6800 0.1043 -1.0000 -1.0000 5730741 1576526231.20 151.4133 59.9965 32.0000 1.9891 1.9918 415.0294 415.7197 0.1043 -1.0000 -1.0000 5730803 1576526231.30 151.4133 59.9965 32.0000 1.9886 1.9913 414.9934 415.6835 0.1043 -1.0000 -1.0000 5731397 1576526231.40 151.4334 59.9965 32.0000 1.9888 1.9915 414.9995 415.6891 0.1042 -1.0000 -1.0000 5731460 1576526231.50 151.4334 59.9965 32.0000 1.9891 1.9918 415.0526 415.7425 0.1042 -1.0000 -1.0000 5731569 1576526231.60 151.4334 59.9965 32.0000 1.9897 1.9925 415.0308 415.7197 0.1041 -1.0000 -1.0000 5731632 1576526231.70 151.4334 59.9965 32.0000 1.9889 1.9916 414.9896 415.6788 0.1042 -1.0000 -1.0000 5731694 1576526231.80 151.4334 59.9965 32.0000 1.9893 1.9920 414.9853 415.6743 0.1041 -1.0000 -1.0000 5731773 1576526231.90 151.4353 59.9965 32.0000 1.9889 1.9916 415.0225 415.7121 0.1042 -1.0000 -1.0000 5731835 1576526232.00 151.4355 59.9965 32.0000 1.9891 1.9918 414.9403 415.6302 0.1043 -1.0000 -1.0000 5731897 1576526232.10 151.4355 59.9965 32.0000 1.9893 1.9920 414.9330 415.6230 0.1043 -1.0000 -1.0000 5731960 1576526232.20 151.4355 59.9965 32.0000 1.9891 1.9918 414.9644 415.6536 0.1041 -1.0000 -1.0000 5732023 1576526232.30 151.4355 59.9965 32.0000 1.9895 1.9922 415.0096 415.6984 0.1041 -1.0000 -1.0000 5732116 1576526232.40 151.4355 59.9965 32.0000 1.9893 1.9920 415.0159 415.7073 0.1044 -1.0000 -1.0000 5732194 1576526232.50 151.4633 59.9965 32.0000 1.9892 1.9919 415.0299 415.7196 0.1043 -1.0000 -1.0000 5732257 1576526232.60 151.4633 59.9965 32.0000 1.9898 1.9926 415.0273 415.7173 0.1042 -1.0000 -1.0000 5732319 1576526232.70 151.4633 59.9965 32.0000 1.9890 1.9917 415.0245 415.7139 0.1042 -1.0000 -1.0000 5732397 1576526232.80 151.4633 59.9965 32.0000 1.9891 1.9918 415.0503 415.7401 0.1042 -1.0000 -1.0000 5732460 1576526232.90 151.4633 59.9965 32.0000 1.9894 1.9921 414.9865 415.6761 0.1042 -1.0000 -1.0000 5732522 1576526233.00 151.5446 59.9965 32.0000 1.9893 1.9920 415.0317 415.7221 0.1043 -1.0000 -1.0000 5732600 1576526233.10 151.5446 59.9965 32.0000 1.9899 1.9926 415.0461 415.7365 0.1044 -1.0000 -1.0000 5732663 1576526233.20 151.5446 59.9965 32.0000 1.9900 1.9927 415.0130 415.7040 0.1044 -1.0000 -1.0000 5732725 1576526233.30 151.5446 59.9965 32.0000 1.9895 1.9922 414.9801 415.6695 0.1042 -1.0000 -1.0000 5732835 1576526233.40 151.5446 59.9965 32.0000 1.9894 1.9922 415.0203 415.7107 0.1044 -1.0000 -1.0000 5732897 1576526233.50 151.5446 59.9965 32.0000 1.9890 1.9917 415.0030 415.6932 0.1043 -1.0000 -1.0000 5732975 1576526233.60 151.5446 59.9965 32.0000 1.9889 1.9916 415.0157 415.7054 0.1042 -1.0000 -1.0000 5733038 1576526233.70 151.5446 59.9965 32.0000 1.9892 1.9919 414.9939 415.6839 0.1044 -1.0000 -1.0000 5733100 1576526233.80 151.5446 59.9965 32.0000 1.9894 1.9921 415.0517 415.7425 0.1043 -1.0000 -1.0000 5734038 1576526233.90 151.5446 59.9965 32.0000 1.9898 1.9926 415.0809 415.7713 0.1043 -1.0000 -1.0000 5734100 1576526234.00 151.5446 59.9965 32.0000 1.9899 1.9926 415.1091 415.7994 0.1044 -1.0000 -1.0000 5734163 1576526234.10 151.4856 59.9965 32.0000 1.9889 1.9916 415.0304 415.7219 0.1045 -1.0000 -1.0000 5734241 1576526234.20 151.4155 59.9965 32.0000 1.9891 1.9919 415.0030 415.6952 0.1046 -1.0000 -1.0000 5734303 1576526234.30 151.4155 59.9965 32.0000 1.9885 1.9912 414.9094 415.6006 0.1044 -1.0000 -1.0000 5734366 1576526234.40 151.4155 59.9965 32.0000 1.9885 1.9913 415.0073 415.6979 0.1044 -1.0000 -1.0000 5734444 1576526234.50 151.4155 59.9965 32.0000 1.9893 1.9921 414.9971 415.6885 0.1045 -1.0000 -1.0000 5734507 1576526234.60 151.4155 59.9965 32.0000 1.9895 1.9923 415.0991 415.7901 0.1043 -1.0000 -1.0000 5734569 1576526234.70 151.5129 59.9963 32.0000 1.9895 1.9922 415.0391 415.7291 0.1043 -1.0000 -1.0000 5734632 1576526234.80 151.5129 59.9963 32.0000 1.9895 1.9923 415.0903 415.7819 0.1045 -1.0000 -1.0000 5734694 1576526234.90 151.5129 59.9963 32.0000 1.9893 1.9920 414.9740 415.6634 0.1042 -1.0000 -1.0000 5734773 1576526235.00 151.5129 59.9963 32.0000 1.9898 1.9925 415.0121 415.7020 0.1043 -1.0000 -1.0000 5734835 1576526235.10 151.5129 59.9963 32.0000 1.9893 1.9920 415.0032 415.6940 0.1044 -1.0000 -1.0000 5734897 1576526235.20 151.5125 59.9963 32.0000 1.9894 1.9921 415.0269 415.7174 0.1043 -1.0000 -1.0000 5734960 1576526235.30 151.4998 59.9963 32.0000 1.9893 1.9920 414.9854 415.6757 0.1044 -1.0000 -1.0000 5735038 1576526235.40 151.4998 59.9963 32.0000 1.9894 1.9921 414.9998 415.6898 0.1042 -1.0000 -1.0000 5735100 1576526235.50 151.4998 59.9963 32.0000 1.9898 1.9926 415.0525 415.7418 0.1042 -1.0000 -1.0000 5735163 1576526235.60 151.4998 59.9963 32.0000 1.9890 1.9918 415.1025 415.7925 0.1043 -1.0000 -1.0000 5735226 1576526235.70 151.4998 59.9963 32.0000 1.9895 1.9922 415.0646 415.7539 0.1041 -1.0000 -1.0000 5735288 1576526235.80 151.4998 59.9963 32.0000 1.9899 1.9926 415.0532 415.7427 0.1042 -1.0000 -1.0000 5735366 1576526235.90 151.4998 59.9963 32.0000 1.9899 1.9926 415.0663 415.7560 0.1042 -1.0000 -1.0000 5735600 1576526236.00 151.4998 59.9963 32.0000 1.9893 1.9920 415.0836 415.7732 0.1042 -1.0000 -1.0000 5735648 1576526236.10 151.4998 59.9963 32.0000 1.9896 1.9924 415.1510 415.8419 0.1044 -1.0000 -1.0000 5735725 1576526236.20 151.4998 59.9963 32.0000 1.9890 1.9917 415.0588 415.7494 0.1044 -1.0000 -1.0000 5735788 1576526236.30 151.4998 59.9963 32.0000 1.9899 1.9926 415.0544 415.7448 0.1043 -1.0000 -1.0000 5735851 1576526236.40 151.5440 59.9963 32.0000 1.9903 1.9930 415.0857 415.7764 0.1044 -1.0000 -1.0000 5736100 1576526236.50 151.5440 59.9963 32.0000 1.9893 1.9920 415.0967 415.7877 0.1044 -1.0000 -1.0000 5736163 1576526236.60 151.5440 59.9963 32.0000 1.9900 1.9928 415.0951 415.7845 0.1041 -1.0000 -1.0000 5736225 1576526236.70 151.5440 59.9963 32.0000 1.9894 1.9922 415.0944 415.7848 0.1043 -1.0000 -1.0000 5736288 1576526236.80 151.5440 59.9963 32.0000 1.9896 1.9923 415.0339 415.7239 0.1043 -1.0000 -1.0000 5736351 1576526236.90 151.5418 59.9963 32.0000 1.9895 1.9922 415.0550 415.7444 0.1042 -1.0000 -1.0000 5736585 1576526237.00 151.5393 59.9963 32.0000 1.9897 1.9924 414.9928 415.6816 0.1041 -1.0000 -1.0000 5736663 1576526237.10 151.5393 59.9963 32.0000 1.9896 1.9923 415.0922 415.7812 0.1041 -1.0000 -1.0000 5736726 1576526237.20 151.5393 59.9963 32.0000 1.9900 1.9927 415.0562 415.7451 0.1041 -1.0000 -1.0000 5736788 1576526237.30 151.5393 59.9963 32.0000 1.9894 1.9921 415.0509 415.7398 0.1041 -1.0000 -1.0000 5736851 1576526237.40 151.5393 59.9963 32.0000 1.9888 1.9916 415.0765 415.7653 0.1041 -1.0000 -1.0000 5736913 1576526237.50 151.5221 59.9963 32.0000 1.9901 1.9928 414.9920 415.6804 0.1040 -1.0000 -1.0000 5736991 1576526237.60 151.4969 59.9963 32.0000 1.9898 1.9925 415.0724 415.7615 0.1042 -1.0000 -1.0000 5737148 1576526237.70 151.4969 59.9963 32.0000 1.9895 1.9922 415.0745 415.7633 0.1040 -1.0000 -1.0000 5737273 1576526237.80 151.4969 59.9963 32.0000 1.9893 1.9920 415.0965 415.7851 0.1041 -1.0000 -1.0000 5737351 1576526237.90 151.4969 59.9963 32.0000 1.9887 1.9914 415.0207 415.7094 0.1041 -1.0000 -1.0000 5737413 1576526238.00 151.4969 59.9963 32.0000 1.9895 1.9923 415.0538 415.7429 0.1041 -1.0000 -1.0000 5737476 1576526238.10 151.4966 59.9963 32.0000 1.9895 1.9923 415.0458 415.7337 0.1040 -1.0000 -1.0000 5737553 1576526238.20 151.4966 59.9963 32.0000 1.9893 1.9921 415.0532 415.7413 0.1041 -1.0000 -1.0000 5737616 1576526238.30 151.4966 59.9963 32.0000 1.9889 1.9916 415.0783 415.7666 0.1039 -1.0000 -1.0000 5737679 1576526238.40 151.4966 59.9963 32.0000 1.9889 1.9916 414.9782 415.6662 0.1041 -1.0000 -1.0000 5737757 1576526238.50 151.4966 59.9963 32.0000 1.9894 1.9921 415.0234 415.7120 0.1041 -1.0000 -1.0000 5738553 1576526238.60 151.4592 59.9963 32.0000 1.9898 1.9925 415.0921 415.7809 0.1040 -1.0000 -1.0000 5738616 1576526238.70 151.4554 59.9963 32.0000 1.9889 1.9917 415.0320 415.7207 0.1041 -1.0000 -1.0000 5738694 1576526238.80 151.4554 59.9963 32.0000 1.9895 1.9922 415.0333 415.7221 0.1040 -1.0000 -1.0000 5738757 1576526238.90 151.4554 59.9963 32.0000 1.9890 1.9917 415.0892 415.7765 0.1038 -1.0000 -1.0000 5738835 1576526239.00 151.4554 59.9963 32.0000 1.9891 1.9918 414.9804 415.6688 0.1040 -1.0000 -1.0000 5738913 1576526239.10 151.4554 59.9963 32.0000 1.9886 1.9913 415.0269 415.7144 0.1040 -1.0000 -1.0000 5738976 1576526239.20 151.4763 59.9963 32.0000 1.9892 1.9919 414.9523 415.6405 0.1040 -1.0000 -1.0000 5739038 1576526239.30 151.4763 59.9963 32.0000 1.9894 1.9921 415.0547 415.7425 0.1039 -1.0000 -1.0000 5739116 1576526239.40 151.4763 59.9963 32.0000 1.9893 1.9920 415.0916 415.7800 0.1040 -1.0000 -1.0000 5739179 1576526239.50 151.4763 59.9963 32.0000 1.9893 1.9920 415.0025 415.6908 0.1040 -1.0000 -1.0000 5739257 1576526239.60 151.4763 59.9963 32.0000 1.9901 1.9928 415.1066 415.7946 0.1040 -1.0000 -1.0000 5739303 1576526239.70 151.4763 59.9963 32.0000 1.9894 1.9922 415.0228 415.7113 0.1040 -1.0000 -1.0000 5739366 1576526239.80 151.5640 59.9961 32.0000 1.9896 1.9923 415.0028 415.6901 0.1039 -1.0000 -1.0000 5739444 1576526239.90 151.5640 59.9961 32.0000 1.9890 1.9917 415.0306 415.7184 0.1040 -1.0000 -1.0000 5739507 1576526240.00 151.5640 59.9961 32.0000 1.9896 1.9924 415.0742 415.7624 0.1040 -1.0000 -1.0000 5739569 1576526240.10 151.5640 59.9961 32.0000 1.9885 1.9912 415.0376 415.7253 0.1039 -1.0000 -1.0000 5739648 1576526240.20 151.5640 59.9961 32.0000 1.9891 1.9919 415.0605 415.7489 0.1040 -1.0000 -1.0000 5739710 1576526240.30 151.5640 59.9961 32.0000 1.9897 1.9924 414.9865 415.6744 0.1040 -1.0000 -1.0000 5739772 1576526240.40 151.5640 59.9961 32.0000 1.9895 1.9922 415.0203 415.7081 0.1039 -1.0000 -1.0000 5739850 1576526240.50 151.5640 59.9961 32.0000 1.9885 1.9912 415.0067 415.6954 0.1041 -1.0000 -1.0000 5740132 1576526240.60 151.5640 59.9961 32.0000 1.9894 1.9921 415.0752 415.7626 0.1039 -1.0000 -1.0000 5740178 1576526240.70 151.5640 59.9961 32.0000 1.9900 1.9927 415.0048 415.6923 0.1039 -1.0000 -1.0000 5740257 1576526240.80 151.5640 59.9961 32.0000 1.9897 1.9924 415.1291 415.8168 0.1039 -1.0000 -1.0000 5740319 1576526240.90 151.5342 59.9961 32.0000 1.9900 1.9928 415.0977 415.7865 0.1041 -1.0000 -1.0000 5740382 1576526241.00 151.5024 59.9961 32.0000 1.9900 1.9927 415.0200 415.7084 0.1040 -1.0000 -1.0000 5740819 1576526241.10 151.5024 59.9961 32.0000 1.9903 1.9930 415.0757 415.7642 0.1040 -1.0000 -1.0000 5740882 1576526241.20 151.5024 59.9961 32.0000 1.9896 1.9923 415.1284 415.8167 0.1040 -1.0000 -1.0000 5740944 1576526241.30 151.5024 59.9961 32.0000 1.9894 1.9921 415.0769 415.7639 0.1037 -1.0000 -1.0000 5741023 1576526241.40 151.5024 59.9961 32.0000 1.9893 1.9920 415.0316 415.7191 0.1039 -1.0000 -1.0000 5741085 1576526241.50 151.5129 59.9961 32.0000 1.9891 1.9918 415.0445 415.7326 0.1041 -1.0000 -1.0000 5741335 1576526241.60 151.5129 59.9961 32.0000 1.9896 1.9924 415.1039 415.7929 0.1040 -1.0000 -1.0000 5741397 1576526241.70 151.5129 59.9961 32.0000 1.9900 1.9927 415.0825 415.7701 0.1039 -1.0000 -1.0000 5741460 1576526241.80 151.5129 59.9961 32.0000 1.9894 1.9921 415.0868 415.7749 0.1040 -1.0000 -1.0000 5741523 1576526241.90 151.5129 59.9961 32.0000 1.9890 1.9917 414.9739 415.6614 0.1039 -1.0000 -1.0000 5741616 1576526242.00 151.5129 59.9961 32.0000 1.9890 1.9918 414.9770 415.6651 0.1040 -1.0000 -1.0000 5741679 1576526242.10 151.5414 59.9961 32.0000 1.9897 1.9925 415.0211 415.7086 0.1039 -1.0000 -1.0000 5741741 1576526242.20 151.5414 59.9961 32.0000 1.9896 1.9923 415.0307 415.7182 0.1039 -1.0000 -1.0000 5741803 1576526242.30 151.5414 59.9961 32.0000 1.9898 1.9925 415.0943 415.7837 0.1042 -1.0000 -1.0000 5741866 1576526242.40 151.5414 59.9961 32.0000 1.9897 1.9924 415.0691 415.7576 0.1040 -1.0000 -1.0000 5741944 1576526242.50 151.5414 59.9961 32.0000 1.9893 1.9920 415.0676 415.7558 0.1040 -1.0000 -1.0000 5742007 1576526242.60 151.5166 59.9961 32.0000 1.9889 1.9917 415.0643 415.7520 0.1039 -1.0000 -1.0000 5742069 1576526242.70 151.4389 59.9961 32.0000 1.9896 1.9923 415.0245 415.7122 0.1040 -1.0000 -1.0000 5742148 1576526242.80 151.4389 59.9961 32.0000 1.9889 1.9917 415.0650 415.7543 0.1042 -1.0000 -1.0000 5742210 1576526242.90 151.4389 59.9961 32.0000 1.9889 1.9916 415.0373 415.7247 0.1038 -1.0000 -1.0000 5742272 1576526243.00 151.4389 59.9961 32.0000 1.9894 1.9921 415.1188 415.8057 0.1039 -1.0000 -1.0000 5742350 1576526243.10 151.4389 59.9961 32.0000 1.9888 1.9915 415.0834 415.7721 0.1041 -1.0000 -1.0000 5742413 1576526243.20 151.4815 59.9961 32.0000 1.9890 1.9917 415.0676 415.7548 0.1038 -1.0000 -1.0000 5742476 1576526243.30 151.4815 59.9961 32.0000 1.9895 1.9922 415.0063 415.6949 0.1041 -1.0000 -1.0000 5742553 1576526243.40 151.4815 59.9961 32.0000 1.9892 1.9919 415.0983 415.7884 0.1043 -1.0000 -1.0000 5742616 1576526243.50 151.4815 59.9961 32.0000 1.9897 1.9924 415.0399 415.7289 0.1040 -1.0000 -1.0000 5742694 1576526243.60 151.4815 59.9961 32.0000 1.9894 1.9922 415.0440 415.7313 0.1040 -1.0000 -1.0000 5742866 1576526243.70 151.4459 59.9961 32.0000 1.9896 1.9923 415.0456 415.7350 0.1042 -1.0000 -1.0000 5742929 1576526243.80 151.4459 59.9961 32.0000 1.9891 1.9918 415.0995 415.7880 0.1040 -1.0000 -1.0000 5742991 1576526243.90 151.4459 59.9961 32.0000 1.9889 1.9916 415.0108 415.6999 0.1042 -1.0000 -1.0000 5743053 1576526244.00 151.4459 59.9961 32.0000 1.9894 1.9922 415.0402 415.7300 0.1042 -1.0000 -1.0000 5743132 1576526244.10 151.4459 59.9961 32.0000 1.9893 1.9920 415.0715 415.7594 0.1040 -1.0000 -1.0000 5743366 1576526244.20 151.4459 59.9961 32.0000 1.9896 1.9924 415.0400 415.7277 0.1039 -1.0000 -1.0000 5743429 1576526244.30 151.4509 59.9961 32.0000 1.9899 1.9926 415.0478 415.7352 0.1039 -1.0000 -1.0000 5743491 1576526244.40 151.4537 59.9961 32.0000 1.9900 1.9927 415.0388 415.7262 0.1039 -1.0000 -1.0000 5743553 1576526244.50 151.4537 59.9961 32.0000 1.9892 1.9919 415.0524 415.7409 0.1040 -1.0000 -1.0000 5743616 1576526244.60 151.4537 59.9961 32.0000 1.9894 1.9922 414.9964 415.6846 0.1040 -1.0000 -1.0000 5744257 1576526244.70 151.4537 59.9961 32.0000 1.9892 1.9920 415.0503 415.7389 0.1040 -1.0000 -1.0000 5744335 1576526244.80 151.4537 59.9961 32.0000 1.9898 1.9925 415.0092 415.6971 0.1040 -1.0000 -1.0000 5744397 1576526244.90 151.4404 59.9958 32.0000 1.9897 1.9924 415.1188 415.8072 0.1040 -1.0000 -1.0000 5744460 1576526245.00 151.4402 59.9958 32.0000 1.9898 1.9925 415.0413 415.7292 0.1040 -1.0000 -1.0000 5744538 1576526245.10 151.4402 59.9958 32.0000 1.9902 1.9929 415.0650 415.7536 0.1040 -1.0000 -1.0000 5744600 1576526245.20 151.4402 59.9958 32.0000 1.9893 1.9921 415.0851 415.7731 0.1039 -1.0000 -1.0000 5744663 1576526245.30 151.4402 59.9958 32.0000 1.9898 1.9926 415.0460 415.7345 0.1041 -1.0000 -1.0000 5744726 1576526245.40 151.4535 59.9958 32.0000 1.9904 1.9931 415.0219 415.7101 0.1040 -1.0000 -1.0000 5744788 1576526245.50 151.4678 59.9958 32.0000 1.9900 1.9927 415.0790 415.7677 0.1041 -1.0000 -1.0000 5744866 1576526245.60 151.4678 59.9958 32.0000 1.9901 1.9928 415.1246 415.8133 0.1040 -1.0000 -1.0000 5744929 1576526245.70 151.4678 59.9958 32.0000 1.9894 1.9921 415.0701 415.7582 0.1040 -1.0000 -1.0000 5745053 1576526245.80 151.4678 59.9958 32.0000 1.9898 1.9925 415.0478 415.7364 0.1040 -1.0000 -1.0000 5745132 1576526245.90 151.4678 59.9958 32.0000 1.9901 1.9928 415.0879 415.7762 0.1040 -1.0000 -1.0000 5745194 1576526246.00 151.4544 59.9958 32.0000 1.9899 1.9927 415.1767 415.8647 0.1039 -1.0000 -1.0000 5745257 1576526246.10 151.4544 59.9958 32.0000 1.9896 1.9923 415.0973 415.7845 0.1038 -1.0000 -1.0000 5745335 1576526246.20 151.4544 59.9958 32.0000 1.9901 1.9928 415.0943 415.7815 0.1039 -1.0000 -1.0000 5745616 1576526246.30 151.4544 59.9958 32.0000 1.9899 1.9926 415.0522 415.7401 0.1040 -1.0000 -1.0000 5745679 1576526246.40 151.4544 59.9958 32.0000 1.9892 1.9919 415.0625 415.7510 0.1040 -1.0000 -1.0000 5745757 1576526246.50 151.4361 59.9958 32.0000 1.9891 1.9918 415.0184 415.7060 0.1038 -1.0000 -1.0000 5745819 1576526246.60 151.4361 59.9958 32.0000 1.9894 1.9921 415.0067 415.6934 0.1038 -1.0000 -1.0000 5745882 1576526246.70 151.4361 59.9958 32.0000 1.9896 1.9923 415.0871 415.7756 0.1041 -1.0000 -1.0000 5746069 1576526246.80 151.4361 59.9958 32.0000 1.9891 1.9918 415.0301 415.7188 0.1041 -1.0000 -1.0000 5746132 1576526246.90 151.4361 59.9958 32.0000 1.9894 1.9921 415.1020 415.7906 0.1040 -1.0000 -1.0000 5746194 1576526247.00 151.4375 59.9958 32.0000 1.9890 1.9917 415.0478 415.7367 0.1041 -1.0000 -1.0000 5746272 1576526247.10 151.4592 59.9958 32.0000 1.9895 1.9922 415.0621 415.7507 0.1040 -1.0000 -1.0000 5746335 1576526247.20 151.4592 59.9958 32.0000 1.9889 1.9916 415.0952 415.7837 0.1040 -1.0000 -1.0000 5746819 1576526247.30 151.4592 59.9958 32.0000 1.9898 1.9925 415.0410 415.7289 0.1039 -1.0000 -1.0000 5746882 1576526247.40 151.4592 59.9958 32.0000 1.9893 1.9921 415.0318 415.7193 0.1039 -1.0000 -1.0000 5746944 1576526247.50 151.4592 59.9958 32.0000 1.9892 1.9919 415.0740 415.7620 0.1040 -1.0000 -1.0000 5747023 1576526247.60 151.5131 59.9958 32.0000 1.9893 1.9920 415.0304 415.7185 0.1040 -1.0000 -1.0000 5747241 1576526247.70 151.5131 59.9958 32.0000 1.9886 1.9913 415.0657 415.7537 0.1040 -1.0000 -1.0000 5747366 1576526247.80 151.5131 59.9958 32.0000 1.9894 1.9921 415.1152 415.8043 0.1042 -1.0000 -1.0000 5747429 1576526247.90 151.5131 59.9958 32.0000 1.9899 1.9926 415.1243 415.8143 0.1042 -1.0000 -1.0000 5747491 1576526248.00 151.5131 59.9958 32.0000 1.9902 1.9929 415.1080 415.7974 0.1042 -1.0000 -1.0000 5747553 1576526248.10 151.4997 59.9958 32.0000 1.9893 1.9920 415.1615 415.8511 0.1042 -1.0000 -1.0000 5747632 1576526248.20 151.4800 59.9958 32.0000 1.9893 1.9920 415.1197 415.8080 0.1040 -1.0000 -1.0000 5748366 1576526248.30 151.4800 59.9958 32.0000 1.9896 1.9923 415.0974 415.7864 0.1041 -1.0000 -1.0000 5748429 1576526248.40 151.4800 59.9958 32.0000 1.9895 1.9922 415.0662 415.7545 0.1040 -1.0000 -1.0000 5748507 1576526248.50 151.4800 59.9958 32.0000 1.9891 1.9919 415.0360 415.7235 0.1040 -1.0000 -1.0000 5748569 1576526248.60 151.4800 59.9958 32.0000 1.9891 1.9918 415.0480 415.7386 0.1043 -1.0000 -1.0000 5748632 1576526248.70 151.5182 59.9958 32.0000 1.9891 1.9918 415.0519 415.7405 0.1040 -1.0000 -1.0000 5748694 1576526248.80 151.5182 59.9958 32.0000 1.9892 1.9920 415.1425 415.8318 0.1042 -1.0000 -1.0000 5748773 1576526248.90 151.5182 59.9958 32.0000 1.9898 1.9925 415.0133 415.7003 0.1039 -1.0000 -1.0000 5748835 1576526249.00 151.5182 59.9958 32.0000 1.9897 1.9925 415.0744 415.7632 0.1042 -1.0000 -1.0000 5748897 1576526249.10 151.5182 59.9958 32.0000 1.9897 1.9924 415.1161 415.8050 0.1041 -1.0000 -1.0000 5748960 1576526249.20 151.5011 59.9958 32.0000 1.9897 1.9925 415.0667 415.7558 0.1041 -1.0000 -1.0000 5749022 1576526249.30 151.4859 59.9958 32.0000 1.9891 1.9918 415.0523 415.7414 0.1041 -1.0000 -1.0000 5749100 1576526249.40 151.4859 59.9958 32.0000 1.9894 1.9922 415.0811 415.7688 0.1039 -1.0000 -1.0000 5749163 1576526249.50 151.4859 59.9958 32.0000 1.9893 1.9920 415.0641 415.7532 0.1042 -1.0000 -1.0000 5749226 1576526249.60 151.4859 59.9958 32.0000 1.9904 1.9931 415.1211 415.8113 0.1043 -1.0000 -1.0000 5749303 1576526249.70 151.4859 59.9958 32.0000 1.9898 1.9925 415.0573 415.7465 0.1041 -1.0000 -1.0000 5749366 1576526249.80 151.4876 59.9959 32.0000 1.9892 1.9919 415.0569 415.7463 0.1042 -1.0000 -1.0000 5749444 1576526249.90 151.4940 59.9962 32.0000 1.9895 1.9922 415.0682 415.7574 0.1041 -1.0000 -1.0000 5749507 1576526250.00 151.4940 59.9962 32.0000 1.9892 1.9919 414.9751 415.6639 0.1042 -1.0000 -1.0000 5749569 1576526250.10 151.4940 59.9962 32.0000 1.9894 1.9921 415.1151 415.8055 0.1043 -1.0000 -1.0000 5749632 1576526250.20 151.4940 59.9962 32.0000 1.9895 1.9922 415.1248 415.8147 0.1042 -1.0000 -1.0000 5749694 1576526250.30 151.4940 59.9962 32.0000 1.9894 1.9921 415.0826 415.7717 0.1041 -1.0000 -1.0000 5749757 1576526250.40 151.4940 59.9962 32.0000 1.9895 1.9922 415.0850 415.7739 0.1042 -1.0000 -1.0000 5749835 1576526250.50 151.4707 59.9962 32.0000 1.9900 1.9927 415.0645 415.7547 0.1043 -1.0000 -1.0000 5749897 1576526250.60 151.4707 59.9962 32.0000 1.9893 1.9921 415.0672 415.7561 0.1041 -1.0000 -1.0000 5749960 1576526250.70 151.4707 59.9962 32.0000 1.9893 1.9920 415.0867 415.7776 0.1043 -1.0000 -1.0000 5750038 1576526250.80 151.4707 59.9962 32.0000 1.9894 1.9921 415.0516 415.7416 0.1043 -1.0000 -1.0000 5750335 1576526250.90 151.4707 59.9962 32.0000 1.9889 1.9916 415.0320 415.7231 0.1045 -1.0000 -1.0000 5750397 1576526251.00 151.4666 59.9962 32.0000 1.9891 1.9918 415.0218 415.7124 0.1044 -1.0000 -1.0000 5750460 1576526251.10 151.4660 59.9962 32.0000 1.9896 1.9923 415.0798 415.7696 0.1042 -1.0000 -1.0000 5750523 1576526251.20 151.4660 59.9962 32.0000 1.9895 1.9922 415.0602 415.7493 0.1041 -1.0000 -1.0000 5750600 1576526251.30 151.4660 59.9962 32.0000 1.9892 1.9920 415.0682 415.7579 0.1042 -1.0000 -1.0000 5750944 1576526251.40 151.4660 59.9962 32.0000 1.9892 1.9920 415.0377 415.7277 0.1043 -1.0000 -1.0000 5751007 1576526251.50 151.4660 59.9962 32.0000 1.9897 1.9924 415.0515 415.7409 0.1042 -1.0000 -1.0000 5751085 1576526251.60 151.4660 59.9962 32.0000 1.9898 1.9925 415.0378 415.7278 0.1042 -1.0000 -1.0000 5751148 1576526251.70 151.4526 59.9962 32.0000 1.9894 1.9921 415.0425 415.7316 0.1041 -1.0000 -1.0000 5751210 1576526251.80 151.4526 59.9962 32.0000 1.9893 1.9921 415.0644 415.7540 0.1042 -1.0000 -1.0000 5751600 1576526251.90 151.4526 59.9962 32.0000 1.9888 1.9915 415.1077 415.7977 0.1042 -1.0000 -1.0000 5751663 1576526252.00 151.4526 59.9962 32.0000 1.9892 1.9919 415.0238 415.7133 0.1042 -1.0000 -1.0000 5751726 1576526252.10 151.4526 59.9962 32.0000 1.9894 1.9921 415.1028 415.7932 0.1043 -1.0000 -1.0000 5751788 1576526252.20 151.4575 59.9962 32.0000 1.9898 1.9925 415.0587 415.7494 0.1043 -1.0000 -1.0000 5751866 1576526252.30 151.4590 59.9962 32.0000 1.9897 1.9924 415.0912 415.7813 0.1043 -1.0000 -1.0000 5752085 1576526252.40 151.4590 59.9962 32.0000 1.9893 1.9920 415.0481 415.7384 0.1044 -1.0000 -1.0000 5752163 1576526252.50 151.4590 59.9962 32.0000 1.9884 1.9911 415.0513 415.7437 0.1046 -1.0000 -1.0000 5752225 1576526252.60 151.4590 59.9962 32.0000 1.9895 1.9922 415.0601 415.7515 0.1044 -1.0000 -1.0000 5752272 1576526252.70 151.4590 59.9962 32.0000 1.9893 1.9920 415.0673 415.7578 0.1044 -1.0000 -1.0000 5752350 1576526252.80 151.4673 59.9962 32.0000 1.9889 1.9916 415.1015 415.7925 0.1044 -1.0000 -1.0000 5752413 1576526252.90 151.4673 59.9962 32.0000 1.9896 1.9923 415.0819 415.7722 0.1044 -1.0000 -1.0000 5752475 1576526253.00 151.4673 59.9962 32.0000 1.9890 1.9917 415.0564 415.7483 0.1045 -1.0000 -1.0000 5752553 1576526253.10 151.4673 59.9962 32.0000 1.9891 1.9918 414.9816 415.6733 0.1045 -1.0000 -1.0000 5752616 1576526253.20 151.4673 59.9962 32.0000 1.9896 1.9924 415.0394 415.7310 0.1045 -1.0000 -1.0000 5752679 1576526253.30 151.4673 59.9962 32.0000 1.9894 1.9921 414.9857 415.6767 0.1044 -1.0000 -1.0000 5752757 1576526253.40 151.4684 59.9962 32.0000 1.9896 1.9923 415.0422 415.7328 0.1044 -1.0000 -1.0000 5752819 1576526253.50 151.4687 59.9962 32.0000 1.9895 1.9922 415.0490 415.7405 0.1045 -1.0000 -1.0000 5752897 1576526253.60 151.4687 59.9962 32.0000 1.9890 1.9918 415.0481 415.7398 0.1045 -1.0000 -1.0000 5752960 1576526253.70 151.4687 59.9962 32.0000 1.9888 1.9915 415.0176 415.7068 0.1042 -1.0000 -1.0000 5753023 1576526253.80 151.4687 59.9962 32.0000 1.9901 1.9928 415.0829 415.7737 0.1044 -1.0000 -1.0000 5753085 1576526253.90 151.4687 59.9962 32.0000 1.9898 1.9926 415.0721 415.7625 0.1043 -1.0000 -1.0000 5753148 1576526254.00 151.4734 59.9962 32.0000 1.9896 1.9924 415.0619 415.7515 0.1043 -1.0000 -1.0000 5753210 1576526254.10 151.4734 59.9962 32.0000 1.9893 1.9920 415.0552 415.7456 0.1043 -1.0000 -1.0000 5753288 1576526254.20 151.4734 59.9962 32.0000 1.9894 1.9921 415.0135 415.7042 0.1044 -1.0000 -1.0000 5753350 1576526254.30 151.4734 59.9962 32.0000 1.9893 1.9920 415.0700 415.7597 0.1041 -1.0000 -1.0000 5753413 1576526254.40 151.4734 59.9962 32.0000 1.9887 1.9914 415.0149 415.7036 0.1041 -1.0000 -1.0000 5753616 1576526254.50 151.4734 59.9962 32.0000 1.9889 1.9916 415.0274 415.7164 0.1041 -1.0000 -1.0000 5753663 1576526254.60 151.4751 59.9961 32.0000 1.9888 1.9915 415.0722 415.7606 0.1041 -1.0000 -1.0000 5753726 1576526254.70 151.4756 59.9961 32.0000 1.9894 1.9921 415.0614 415.7504 0.1041 -1.0000 -1.0000 5753803 1576526254.80 151.4756 59.9961 32.0000 1.9887 1.9914 414.9999 415.6879 0.1040 -1.0000 -1.0000 5753866 1576526254.90 151.4756 59.9961 32.0000 1.9889 1.9916 415.0816 415.7695 0.1040 -1.0000 -1.0000 5754350 1576526255.00 151.4756 59.9961 32.0000 1.9894 1.9921 415.0458 415.7344 0.1041 -1.0000 -1.0000 5754429 1576526255.10 151.4754 59.9961 32.0000 1.9891 1.9918 415.0443 415.7335 0.1042 -1.0000 -1.0000 5754491 1576526255.20 151.4644 59.9961 32.0000 1.9894 1.9921 415.0836 415.7730 0.1042 -1.0000 -1.0000 5754553 1576526255.30 151.4644 59.9961 32.0000 1.9892 1.9920 415.0162 415.7051 0.1041 -1.0000 -1.0000 5754632 1576526255.40 151.4644 59.9961 32.0000 1.9892 1.9919 415.0039 415.6915 0.1039 -1.0000 -1.0000 5754866 1576526255.50 151.4644 59.9961 32.0000 1.9896 1.9923 415.0881 415.7776 0.1042 -1.0000 -1.0000 5754929 1576526255.60 151.4644 59.9961 32.0000 1.9899 1.9927 415.0343 415.7228 0.1040 -1.0000 -1.0000 5754991 1576526255.70 151.4418 59.9961 32.0000 1.9895 1.9922 414.9991 415.6869 0.1039 -1.0000 -1.0000 5755053 1576526255.80 151.4418 59.9961 32.0000 1.9893 1.9920 415.1735 415.8628 0.1042 -1.0000 -1.0000 5755132 1576526255.90 151.4418 59.9961 32.0000 1.9898 1.9925 415.1138 415.8035 0.1042 -1.0000 -1.0000 5755194 1576526256.00 151.4418 59.9961 32.0000 1.9890 1.9917 415.0174 415.7065 0.1041 -1.0000 -1.0000 5755319 1576526256.10 151.4418 59.9961 32.0000 1.9896 1.9923 415.0110 415.7000 0.1041 -1.0000 -1.0000 5755397 1576526256.20 151.4626 59.9961 32.0000 1.9901 1.9928 415.0415 415.7303 0.1041 -1.0000 -1.0000 5755460 1576526256.30 151.4847 59.9961 32.0000 1.9896 1.9924 415.1108 415.7993 0.1040 -1.0000 -1.0000 5755523 1576526256.40 151.4847 59.9961 32.0000 1.9894 1.9921 415.1131 415.8032 0.1042 -1.0000 -1.0000 5755600 1576526256.50 151.4847 59.9961 32.0000 1.9891 1.9918 415.0238 415.7126 0.1041 -1.0000 -1.0000 5755866 1576526256.60 151.4847 59.9961 32.0000 1.9898 1.9925 415.0648 415.7531 0.1040 -1.0000 -1.0000 5755929 1576526256.70 151.4847 59.9961 32.0000 1.9896 1.9923 415.0355 415.7242 0.1041 -1.0000 -1.0000 5756007 1576526256.80 151.4736 59.9961 32.0000 1.9895 1.9922 415.0566 415.7461 0.1042 -1.0000 -1.0000 5756069 1576526256.90 151.4736 59.9961 32.0000 1.9896 1.9923 415.0432 415.7338 0.1044 -1.0000 -1.0000 5756132 1576526257.00 151.4736 59.9961 32.0000 1.9895 1.9922 415.0886 415.7788 0.1042 -1.0000 -1.0000 5756366 1576526257.10 151.4736 59.9961 32.0000 1.9898 1.9925 415.1174 415.8072 0.1043 -1.0000 -1.0000 5756429 1576526257.20 151.4736 59.9961 32.0000 1.9890 1.9917 414.9963 415.6857 0.1042 -1.0000 -1.0000 5756491 1576526257.30 151.4736 59.9961 32.0000 1.9893 1.9921 415.0865 415.7758 0.1041 -1.0000 -1.0000 5756569 1576526257.40 151.5071 59.9961 32.0000 1.9892 1.9919 415.0839 415.7721 0.1040 -1.0000 -1.0000 5756632 1576526257.50 151.5077 59.9961 32.0000 1.9898 1.9925 415.1304 415.8188 0.1040 -1.0000 -1.0000 5757350 1576526257.60 151.5077 59.9961 32.0000 1.9894 1.9921 415.1405 415.8295 0.1041 -1.0000 -1.0000 5757413 1576526257.70 151.5077 59.9961 32.0000 1.9896 1.9923 415.0666 415.7553 0.1041 -1.0000 -1.0000 5757523 1576526257.80 151.5077 59.9961 32.0000 1.9895 1.9922 415.1391 415.8283 0.1041 -1.0000 -1.0000 5757741 1576526257.90 151.5033 59.9961 32.0000 1.9896 1.9924 415.1183 415.8078 0.1041 -1.0000 -1.0000 5757819 1576526258.00 151.4920 59.9961 32.0000 1.9891 1.9918 415.1002 415.7891 0.1041 -1.0000 -1.0000 5757882 1576526258.10 151.4920 59.9961 32.0000 1.9894 1.9921 415.1816 415.8706 0.1041 -1.0000 -1.0000 5757944 1576526258.20 151.4920 59.9961 32.0000 1.9897 1.9924 415.1296 415.8178 0.1040 -1.0000 -1.0000 5758007 1576526258.30 151.4920 59.9961 32.0000 1.9901 1.9928 415.1368 415.8247 0.1039 -1.0000 -1.0000 5758069 1576526258.40 151.4920 59.9961 32.0000 1.9897 1.9924 415.0779 415.7670 0.1041 -1.0000 -1.0000 5758147 1576526258.50 151.4809 59.9961 32.0000 1.9899 1.9926 415.1424 415.8309 0.1040 -1.0000 -1.0000 5758210 1576526258.60 151.4809 59.9961 32.0000 1.9895 1.9922 415.1137 415.8025 0.1041 -1.0000 -1.0000 5758335 1576526258.70 151.4809 59.9961 32.0000 1.9893 1.9921 415.1223 415.8110 0.1041 -1.0000 -1.0000 5758413 1576526258.80 151.4809 59.9961 32.0000 1.9896 1.9923 415.1093 415.7990 0.1042 -1.0000 -1.0000 5758475 1576526258.90 151.4809 59.9961 32.0000 1.9897 1.9924 415.1145 415.8045 0.1043 -1.0000 -1.0000 5758538 1576526259.00 151.4971 59.9961 32.0000 1.9897 1.9925 415.0510 415.7385 0.1039 -1.0000 -1.0000 5758600 1576526259.10 151.5094 59.9961 32.0000 1.9905 1.9933 415.1693 415.8586 0.1041 -1.0000 -1.0000 5758663 1576526259.20 151.5094 59.9961 32.0000 1.9900 1.9927 415.0684 415.7568 0.1040 -1.0000 -1.0000 5758725 1576526259.30 151.5094 59.9961 32.0000 1.9896 1.9924 415.1080 415.7971 0.1042 -1.0000 -1.0000 5758803 1576526259.40 151.5094 59.9961 32.0000 1.9903 1.9931 415.0659 415.7556 0.1042 -1.0000 -1.0000 5758866 1576526259.50 151.5094 59.9961 32.0000 1.9888 1.9916 415.1242 415.8133 0.1041 -1.0000 -1.0000 5758944 1576526259.60 151.5252 59.9961 32.0000 1.9894 1.9921 415.1686 415.8584 0.1043 -1.0000 -1.0000 5759007 1576526259.70 151.5252 59.9961 32.0000 1.9899 1.9926 415.1340 415.8245 0.1043 -1.0000 -1.0000 5759069 1576526259.80 151.5252 59.9961 32.0000 1.9898 1.9925 415.1236 415.8127 0.1041 -1.0000 -1.0000 5759147 1576526259.90 151.5252 59.9961 32.0000 1.9901 1.9928 415.1726 415.8628 0.1043 -1.0000 -1.0000 5759210 1576526260.00 151.5252 59.9961 32.0000 1.9903 1.9931 415.1357 415.8247 0.1041 -1.0000 -1.0000 5759272 1576526260.10 151.5551 59.9969 32.0000 1.9893 1.9920 415.0693 415.7577 0.1040 -1.0000 -1.0000 5759335 1576526260.20 151.5553 59.9969 32.0000 1.9894 1.9921 415.0376 415.7261 0.1041 -1.0000 -1.0000 5759397 1576526260.30 151.5553 59.9969 32.0000 1.9894 1.9922 415.0563 415.7454 0.1041 -1.0000 -1.0000 5759460 1576526260.40 151.5553 59.9969 32.0000 1.9900 1.9928 415.1968 415.8857 0.1041 -1.0000 -1.0000 5759538 1576526260.50 151.5553 59.9969 32.0000 1.9900 1.9927 415.1068 415.7957 0.1041 -1.0000 -1.0000 5759600 1576526260.60 151.5553 59.9969 32.0000 1.9907 1.9934 415.1716 415.8602 0.1040 -1.0000 -1.0000 5759882 1576526260.70 151.5553 59.9969 32.0000 1.9897 1.9924 415.0753 415.7637 0.1040 -1.0000 -1.0000 5759960 1576526260.80 151.5065 59.9969 32.0000 1.9900 1.9927 415.1569 415.8454 0.1040 -1.0000 -1.0000 5800022 1576526260.90 151.4987 59.9969 32.0000 1.9898 1.9925 415.0835 415.7714 0.1040 -1.0000 -1.0000 5800085 1576526261.00 151.4987 59.9969 32.0000 1.9895 1.9922 415.0757 415.7647 0.1042 -1.0000 -1.0000 5800147 1576526261.10 151.4987 59.9969 32.0000 1.9900 1.9927 415.0913 415.7818 0.1043 -1.0000 -1.0000 5800382 1576526261.20 151.4987 59.9969 32.0000 1.9896 1.9923 415.0966 415.7867 0.1042 -1.0000 -1.0000 5800444 1576526261.30 151.4987 59.9969 32.0000 1.9898 1.9925 415.1658 415.8549 0.1041 -1.0000 -1.0000 5800507 1576526261.40 151.4917 59.9969 32.0000 1.9892 1.9919 415.0695 415.7567 0.1039 -1.0000 -1.0000 5800569 1576526261.50 151.4906 59.9969 32.0000 1.9895 1.9923 415.0833 415.7719 0.1040 -1.0000 -1.0000 5800647 1576526261.60 151.4906 59.9969 32.0000 1.9893 1.9920 415.0181 415.7072 0.1042 -1.0000 -1.0000 5800710 1576526261.70 151.4906 59.9969 32.0000 1.9893 1.9920 415.0853 415.7736 0.1040 -1.0000 -1.0000 5801335 1576526261.80 151.4906 59.9969 32.0000 1.9894 1.9921 415.1409 415.8298 0.1042 -1.0000 -1.0000 5801413 1576526261.90 151.4906 59.9969 32.0000 1.9904 1.9931 415.1052 415.7966 0.1045 -1.0000 -1.0000 5801538 1576526262.00 151.4746 59.9969 32.0000 1.9896 1.9923 415.0245 415.7136 0.1041 -1.0000 -1.0000 5801600 1576526262.10 151.4746 59.9969 32.0000 1.9900 1.9928 415.0451 415.7336 0.1041 -1.0000 -1.0000 5801663 1576526262.20 151.4746 59.9969 32.0000 1.9899 1.9926 415.0627 415.7516 0.1041 -1.0000 -1.0000 5801725 1576526262.30 151.4746 59.9969 32.0000 1.9895 1.9922 415.0581 415.7476 0.1042 -1.0000 -1.0000 5801788 1576526262.40 151.4746 59.9969 32.0000 1.9902 1.9930 415.1207 415.8097 0.1040 -1.0000 -1.0000 5801866 1576526262.50 151.4919 59.9969 32.0000 1.9895 1.9922 415.1258 415.8150 0.1042 -1.0000 -1.0000 5801928 1576526262.60 151.4935 59.9969 32.0000 1.9896 1.9924 415.0732 415.7634 0.1043 -1.0000 -1.0000 5801991 1576526262.70 151.4935 59.9969 32.0000 1.9894 1.9921 415.0698 415.7588 0.1041 -1.0000 -1.0000 5802085 1576526262.80 151.4935 59.9969 32.0000 1.9894 1.9922 415.1173 415.8061 0.1041 -1.0000 -1.0000 5802147 1576526262.90 151.4935 59.9969 32.0000 1.9893 1.9920 415.2216 415.9110 0.1042 -1.0000 -1.0000 5802210 1576526263.00 151.4935 59.9969 32.0000 1.9900 1.9927 415.1265 415.8163 0.1042 -1.0000 -1.0000 5802288 1576526263.10 151.4935 59.9969 32.0000 1.9898 1.9925 415.0695 415.7596 0.1043 -1.0000 -1.0000 5802350 1576526263.20 151.5282 59.9969 32.0000 1.9900 1.9927 415.1162 415.8070 0.1044 -1.0000 -1.0000 5802585 1576526263.30 151.5288 59.9969 32.0000 1.9897 1.9925 415.0916 415.7825 0.1043 -1.0000 -1.0000 5802663 1576526263.40 151.5288 59.9969 32.0000 1.9895 1.9922 415.1188 415.8082 0.1041 -1.0000 -1.0000 5802710 1576526263.50 151.5288 59.9969 32.0000 1.9895 1.9923 415.0600 415.7512 0.1044 -1.0000 -1.0000 5802788 1576526263.60 151.5257 59.9969 32.0000 1.9900 1.9927 415.0745 415.7647 0.1043 -1.0000 -1.0000 5802850 1576526263.70 151.5257 59.9969 32.0000 1.9897 1.9925 415.0896 415.7794 0.1042 -1.0000 -1.0000 5803100 1576526263.80 151.5257 59.9969 32.0000 1.9898 1.9926 415.1010 415.7906 0.1043 -1.0000 -1.0000 5803163 1576526263.90 151.5257 59.9969 32.0000 1.9898 1.9926 415.1053 415.7961 0.1044 -1.0000 -1.0000 5803226 1576526264.00 151.5257 59.9969 32.0000 1.9897 1.9925 415.0214 415.7127 0.1045 -1.0000 -1.0000 5803288 1576526264.10 151.5102 59.9969 32.0000 1.9895 1.9922 415.0811 415.7720 0.1044 -1.0000 -1.0000 5803366 1576526264.20 151.5039 59.9969 32.0000 1.9904 1.9931 415.0835 415.7742 0.1043 -1.0000 -1.0000 5803850 1576526264.30 151.5039 59.9969 32.0000 1.9891 1.9918 415.0578 415.7480 0.1043 -1.0000 -1.0000 5803913 1576526264.40 151.5039 59.9969 32.0000 1.9893 1.9920 415.0843 415.7757 0.1044 -1.0000 -1.0000 5803991 1576526264.50 151.5039 59.9969 32.0000 1.9896 1.9924 415.0879 415.7781 0.1043 -1.0000 -1.0000 5804053 1576526264.60 151.5039 59.9969 32.0000 1.9898 1.9925 415.0725 415.7637 0.1044 -1.0000 -1.0000 5804116 1576526264.70 151.5039 59.9969 32.0000 1.9905 1.9932 415.0422 415.7323 0.1044 -1.0000 -1.0000 5804350 1576526264.80 151.5265 59.9973 32.0000 1.9899 1.9927 415.0752 415.7667 0.1045 -1.0000 -1.0000 5804413 1576526264.90 151.5265 59.9973 32.0000 1.9898 1.9925 415.1366 415.8280 0.1045 -1.0000 -1.0000 5804475 1576526265.00 151.5265 59.9973 32.0000 1.9891 1.9919 415.1827 415.8737 0.1043 -1.0000 -1.0000 5804553 1576526265.10 151.5265 59.9973 32.0000 1.9895 1.9922 415.1011 415.7915 0.1044 -1.0000 -1.0000 5804616 1576526265.20 151.5265 59.9973 32.0000 1.9895 1.9922 415.0501 415.7415 0.1045 -1.0000 -1.0000 5804679 1576526265.30 151.5265 59.9973 32.0000 1.9894 1.9921 415.0689 415.7596 0.1044 -1.0000 -1.0000 5804819 1576526265.40 151.5265 59.9973 32.0000 1.9889 1.9917 415.0529 415.7445 0.1046 -1.0000 -1.0000 5804882 1576526265.50 151.5265 59.9973 32.0000 1.9895 1.9922 415.0173 415.7087 0.1044 -1.0000 -1.0000 5804960 1576526265.60 151.5265 59.9973 32.0000 1.9895 1.9922 415.1164 415.8071 0.1044 -1.0000 -1.0000 5805023 1576526265.70 151.4856 59.9973 32.0000 1.9893 1.9920 415.0440 415.7347 0.1044 -1.0000 -1.0000 5805085 1576526265.80 151.4824 59.9973 32.0000 1.9899 1.9927 415.0286 415.7199 0.1044 -1.0000 -1.0000 5805148 1576526265.90 151.4617 59.9973 32.0000 1.9899 1.9926 415.0574 415.7470 0.1042 -1.0000 -1.0000 5805210 1576526266.00 151.4617 59.9973 32.0000 1.9890 1.9917 415.0552 415.7455 0.1043 -1.0000 -1.0000 5805273 1576526266.10 151.4617 59.9973 32.0000 1.9889 1.9916 414.9990 415.6905 0.1045 -1.0000 -1.0000 5805350 1576526266.20 151.4617 59.9973 32.0000 1.9898 1.9925 415.0231 415.7150 0.1045 -1.0000 -1.0000 5805413 1576526266.30 151.4617 59.9973 32.0000 1.9894 1.9921 415.0236 415.7144 0.1044 -1.0000 -1.0000 5805476 1576526266.40 151.5003 59.9973 32.0000 1.9889 1.9916 415.0544 415.7465 0.1046 -1.0000 -1.0000 5805553 1576526266.50 151.5003 59.9973 32.0000 1.9895 1.9922 415.1052 415.7970 0.1045 -1.0000 -1.0000 5805616 1576526266.60 151.5003 59.9973 32.0000 1.9894 1.9922 415.0430 415.7341 0.1044 -1.0000 -1.0000 5805679 1576526266.70 151.5003 59.9973 32.0000 1.9894 1.9921 415.0847 415.7750 0.1043 -1.0000 -1.0000 5805757 1576526266.80 151.5003 59.9973 32.0000 1.9889 1.9916 415.0916 415.7831 0.1045 -1.0000 -1.0000 5806085 1576526266.90 151.5003 59.9973 32.0000 1.9889 1.9916 415.0624 415.7543 0.1046 -1.0000 -1.0000 5806148 1576526267.00 151.4654 59.9973 32.0000 1.9893 1.9920 414.9986 415.6911 0.1046 -1.0000 -1.0000 5806225 1576526267.10 151.4654 59.9973 32.0000 1.9898 1.9925 415.0941 415.7851 0.1045 -1.0000 -1.0000 5806288 1576526267.20 151.4654 59.9973 32.0000 1.9892 1.9919 415.1250 415.8166 0.1045 -1.0000 -1.0000 5806350 1576526267.30 151.4654 59.9973 32.0000 1.9893 1.9921 415.0025 415.6934 0.1044 -1.0000 -1.0000 5806648 1576526267.40 151.4654 59.9973 32.0000 1.9892 1.9919 415.0341 415.7249 0.1044 -1.0000 -1.0000 5806710 1576526267.50 151.4729 59.9973 32.0000 1.9895 1.9923 415.0279 415.7190 0.1044 -1.0000 -1.0000 5806773 1576526267.60 151.4969 59.9973 32.0000 1.9893 1.9920 415.0935 415.7844 0.1044 -1.0000 -1.0000 5806835 1576526267.70 151.4969 59.9973 32.0000 1.9891 1.9918 415.0428 415.7348 0.1045 -1.0000 -1.0000 5806913 1576526267.80 151.4969 59.9973 32.0000 1.9895 1.9922 415.1409 415.8325 0.1045 -1.0000 -1.0000 5807100 1576526267.90 151.4969 59.9973 32.0000 1.9895 1.9922 415.0804 415.7711 0.1044 -1.0000 -1.0000 5807163 1576526268.00 151.4969 59.9973 32.0000 1.9893 1.9920 415.0915 415.7828 0.1045 -1.0000 -1.0000 5807226 1576526268.10 151.4969 59.9973 32.0000 1.9888 1.9916 415.0736 415.7656 0.1046 -1.0000 -1.0000 5807288 1576526268.20 151.4969 59.9973 32.0000 1.9890 1.9917 415.0770 415.7688 0.1045 -1.0000 -1.0000 5807350 1576526268.30 151.4969 59.9973 32.0000 1.9897 1.9924 415.1061 415.7972 0.1044 -1.0000 -1.0000 5808100 1576526268.40 151.4845 59.9973 32.0000 1.9890 1.9918 414.9979 415.6889 0.1045 -1.0000 -1.0000 5808178 1576526268.50 151.4845 59.9973 32.0000 1.9896 1.9923 415.0456 415.7369 0.1044 -1.0000 -1.0000 5808241 1576526268.60 151.4887 59.9973 32.0000 1.9897 1.9925 415.0726 415.7634 0.1044 -1.0000 -1.0000 5808303 1576526268.70 151.4912 59.9973 32.0000 1.9886 1.9913 415.0564 415.7472 0.1044 -1.0000 -1.0000 5808382 1576526268.80 151.4912 59.9973 32.0000 1.9891 1.9919 415.0679 415.7591 0.1045 -1.0000 -1.0000 5808444 1576526268.90 151.4912 59.9973 32.0000 1.9896 1.9923 415.0810 415.7730 0.1045 -1.0000 -1.0000 5808507 1576526269.00 151.4912 59.9973 32.0000 1.9894 1.9921 415.0733 415.7650 0.1046 -1.0000 -1.0000 5808569 1576526269.10 151.4912 59.9973 32.0000 1.9895 1.9923 415.0879 415.7787 0.1044 -1.0000 -1.0000 5808647 1576526269.20 151.4669 59.9973 32.0000 1.9890 1.9917 415.0425 415.7346 0.1047 -1.0000 -1.0000 5808710 1576526269.30 151.4669 59.9973 32.0000 1.9894 1.9921 415.0739 415.7667 0.1046 -1.0000 -1.0000 5808788 1576526269.40 151.4669 59.9973 32.0000 1.9897 1.9924 415.0519 415.7433 0.1045 -1.0000 -1.0000 5808866 1576526269.50 151.4669 59.9973 32.0000 1.9891 1.9919 414.9503 415.6426 0.1047 -1.0000 -1.0000 5808944 1576526269.60 151.4669 59.9973 32.0000 1.9892 1.9919 414.9762 415.6682 0.1045 -1.0000 -1.0000 5809007 1576526269.70 151.4669 59.9973 32.0000 1.9896 1.9923 415.0093 415.7017 0.1047 -1.0000 -1.0000 5809069 1576526269.80 151.5054 59.9972 32.0000 1.9897 1.9925 415.0895 415.7822 0.1047 -1.0000 -1.0000 5809147 1576526269.90 151.5211 59.9972 32.0000 1.9890 1.9917 415.0443 415.7364 0.1045 -1.0000 -1.0000 5809210 1576526270.00 151.5211 59.9972 32.0000 1.9896 1.9923 415.0123 415.7053 0.1047 -1.0000 -1.0000 5809273 1576526270.10 151.5211 59.9972 32.0000 1.9892 1.9920 415.1291 415.8208 0.1045 -1.0000 -1.0000 5809335 1576526270.20 151.5211 59.9972 32.0000 1.9895 1.9923 415.1554 415.8480 0.1047 -1.0000 -1.0000 5809397 1576526270.30 151.5211 59.9972 32.0000 1.9892 1.9920 415.0346 415.7273 0.1046 -1.0000 -1.0000 5809460 1576526270.40 151.5049 59.9972 32.0000 1.9895 1.9922 415.1116 415.8036 0.1046 -1.0000 -1.0000 5810069 1576526270.50 151.4944 59.9972 32.0000 1.9894 1.9921 415.0746 415.7677 0.1048 -1.0000 -1.0000 5810132 1576526270.60 151.4944 59.9972 32.0000 1.9892 1.9920 415.0411 415.7340 0.1047 -1.0000 -1.0000 5810194 1576526270.70 151.4944 59.9972 32.0000 1.9888 1.9915 415.0420 415.7347 0.1047 -1.0000 -1.0000 5810272 1576526270.80 151.4944 59.9972 32.0000 1.9897 1.9925 415.0917 415.7841 0.1046 -1.0000 -1.0000 5810335 1576526270.90 151.4944 59.9972 32.0000 1.9896 1.9924 415.0313 415.7225 0.1045 -1.0000 -1.0000 5810397 1576526271.00 151.5113 59.9972 32.0000 1.9899 1.9926 415.0275 415.7196 0.1046 -1.0000 -1.0000 5810476 1576526271.10 151.5113 59.9972 32.0000 1.9898 1.9925 415.1064 415.7983 0.1045 -1.0000 -1.0000 5810538 1576526271.20 151.5113 59.9972 32.0000 1.9894 1.9922 415.0408 415.7323 0.1045 -1.0000 -1.0000 5810600 1576526271.30 151.5113 59.9972 32.0000 1.9888 1.9916 415.0938 415.7861 0.1046 -1.0000 -1.0000 5810663 1576526271.40 151.5113 59.9972 32.0000 1.9896 1.9923 415.0924 415.7851 0.1047 -1.0000 -1.0000 5810726 1576526271.50 151.5113 59.9972 32.0000 1.9900 1.9927 415.0554 415.7482 0.1047 -1.0000 -1.0000 5810803 1576526271.60 151.5078 59.9972 32.0000 1.9896 1.9924 415.0976 415.7911 0.1048 -1.0000 -1.0000 5810866 1576526271.70 151.5023 59.9972 32.0000 1.9890 1.9917 414.9810 415.6741 0.1047 -1.0000 -1.0000 5810929 1576526271.80 151.5023 59.9972 32.0000 1.9892 1.9919 415.0243 415.7171 0.1047 -1.0000 -1.0000 5811007 1576526271.90 151.5023 59.9972 32.0000 1.9892 1.9919 415.0600 415.7534 0.1048 -1.0000 -1.0000 5811850 1576526272.00 151.5023 59.9972 32.0000 1.9894 1.9921 415.0752 415.7685 0.1047 -1.0000 -1.0000 5811960 1576526272.10 151.5023 59.9972 32.0000 1.9892 1.9919 415.0985 415.7921 0.1048 -1.0000 -1.0000 5812038 1576526272.20 151.4708 59.9972 32.0000 1.9894 1.9921 414.9943 415.6867 0.1046 -1.0000 -1.0000 5812100 1576526272.30 151.4708 59.9972 32.0000 1.9894 1.9922 415.0712 415.7639 0.1047 -1.0000 -1.0000 5812163 1576526272.40 151.4708 59.9972 32.0000 1.9892 1.9919 415.0066 415.7002 0.1048 -1.0000 -1.0000 5812225 1576526272.50 151.4708 59.9972 32.0000 1.9894 1.9921 415.0587 415.7526 0.1049 -1.0000 -1.0000 5812303 1576526272.60 151.4708 59.9972 32.0000 1.9895 1.9923 415.0407 415.7346 0.1049 -1.0000 -1.0000 5812366 1576526272.70 151.5297 59.9972 32.0000 1.9883 1.9911 415.0093 415.7031 0.1049 -1.0000 -1.0000 5812429 1576526272.80 151.5297 59.9972 32.0000 1.9895 1.9922 415.0848 415.7791 0.1050 -1.0000 -1.0000 5812491 1576526272.90 151.5297 59.9972 32.0000 1.9896 1.9923 415.1163 415.8097 0.1047 -1.0000 -1.0000 5812600 1576526273.00 151.5297 59.9972 32.0000 1.9896 1.9923 414.9816 415.6742 0.1047 -1.0000 -1.0000 5812663 1576526273.10 151.5297 59.9972 32.0000 1.9895 1.9922 415.0121 415.7048 0.1047 -1.0000 -1.0000 5812726 1576526273.20 151.5297 59.9972 32.0000 1.9898 1.9926 415.0173 415.7097 0.1046 -1.0000 -1.0000 5812803 1576526273.30 151.4884 59.9972 32.0000 1.9897 1.9924 415.0839 415.7761 0.1046 -1.0000 -1.0000 5812882 1576526273.40 151.4884 59.9972 32.0000 1.9892 1.9919 415.0982 415.7906 0.1046 -1.0000 -1.0000 5812944 1576526273.50 151.4884 59.9972 32.0000 1.9889 1.9917 415.0875 415.7801 0.1047 -1.0000 -1.0000 5813116 1576526273.60 151.4884 59.9972 32.0000 1.9901 1.9928 415.1490 415.8419 0.1046 -1.0000 -1.0000 5813179 1576526273.70 151.4884 59.9972 32.0000 1.9894 1.9921 415.0458 415.7373 0.1046 -1.0000 -1.0000 5813241 1576526273.80 151.4884 59.9972 32.0000 1.9899 1.9926 415.0777 415.7709 0.1047 -1.0000 -1.0000 5813319 1576526273.90 151.4884 59.9972 32.0000 1.9897 1.9924 415.0659 415.7600 0.1049 -1.0000 -1.0000 5813382 1576526274.00 151.4884 59.9972 32.0000 1.9894 1.9922 414.9560 415.6487 0.1047 -1.0000 -1.0000 5813616 1576526274.10 151.4884 59.9972 32.0000 1.9900 1.9928 414.9743 415.6662 0.1045 -1.0000 -1.0000 5813679 1576526274.20 151.4884 59.9972 32.0000 1.9894 1.9921 414.9978 415.6909 0.1048 -1.0000 -1.0000 5813741 1576526274.30 151.4884 59.9972 32.0000 1.9889 1.9917 415.0231 415.7144 0.1045 -1.0000 -1.0000 5813803 1576526274.40 151.4884 59.9972 32.0000 1.9887 1.9914 415.0088 415.7002 0.1044 -1.0000 -1.0000 5813882 1576526274.50 151.5013 59.9972 32.0000 1.9893 1.9920 415.0855 415.7772 0.1046 -1.0000 -1.0000 5814382 1576526274.60 151.5013 59.9972 32.0000 1.9892 1.9919 414.9790 415.6712 0.1045 -1.0000 -1.0000 5814444 1576526274.70 151.5013 59.9972 32.0000 1.9898 1.9926 414.9629 415.6537 0.1044 -1.0000 -1.0000 5814507 1576526274.80 151.5013 59.9972 32.0000 1.9896 1.9923 415.1196 415.8106 0.1044 -1.0000 -1.0000 5814569 1576526274.90 151.5013 59.9972 32.0000 1.9894 1.9921 415.1051 415.7961 0.1044 -1.0000 -1.0000 5814647 1576526275.00 151.5285 59.9968 32.0000 1.9892 1.9919 415.0663 415.7571 0.1044 -1.0000 -1.0000 5814710 1576526275.10 151.5333 59.9968 32.0000 1.9892 1.9919 415.0605 415.7519 0.1045 -1.0000 -1.0000 5814773 1576526275.20 151.5333 59.9968 32.0000 1.9896 1.9923 415.0385 415.7300 0.1045 -1.0000 -1.0000 5814850 1576526275.30 151.5333 59.9968 32.0000 1.9898 1.9925 415.0430 415.7348 0.1045 -1.0000 -1.0000 5814913 1576526275.40 151.5333 59.9968 32.0000 1.9896 1.9923 415.0948 415.7848 0.1043 -1.0000 -1.0000 5814976 1576526275.50 151.5333 59.9968 32.0000 1.9894 1.9921 415.0733 415.7656 0.1045 -1.0000 -1.0000 5815053 1576526275.60 151.5333 59.9968 32.0000 1.9899 1.9926 415.0491 415.7401 0.1045 -1.0000 -1.0000 5815116 1576526275.70 151.5333 59.9968 32.0000 1.9893 1.9920 415.0255 415.7170 0.1045 -1.0000 -1.0000 5815179 1576526275.80 151.5333 59.9968 32.0000 1.9897 1.9924 415.1140 415.8050 0.1043 -1.0000 -1.0000 5815257 1576526275.90 151.5333 59.9968 32.0000 1.9897 1.9925 415.0483 415.7379 0.1042 -1.0000 -1.0000 5815319 1576526276.00 151.5217 59.9968 32.0000 1.9895 1.9923 415.1003 415.7906 0.1043 -1.0000 -1.0000 5815600 1576526276.10 151.5217 59.9968 32.0000 1.9900 1.9928 415.0193 415.7102 0.1044 -1.0000 -1.0000 5815679 1576526276.20 151.4905 59.9968 32.0000 1.9893 1.9920 415.0248 415.7165 0.1046 -1.0000 -1.0000 5815741 1576526276.30 151.4905 59.9968 32.0000 1.9897 1.9924 415.0666 415.7580 0.1045 -1.0000 -1.0000 5815803 1576526276.40 151.4905 59.9968 32.0000 1.9892 1.9919 415.0341 415.7250 0.1044 -1.0000 -1.0000 5815882 1576526276.50 151.4905 59.9968 32.0000 1.9901 1.9928 415.0746 415.7655 0.1044 -1.0000 -1.0000 5816100 1576526276.60 151.4905 59.9968 32.0000 1.9894 1.9922 415.0607 415.7508 0.1042 -1.0000 -1.0000 5816163 1576526276.70 151.4916 59.9968 32.0000 1.9893 1.9920 415.0492 415.7386 0.1041 -1.0000 -1.0000 5816241 1576526276.80 151.4953 59.9968 32.0000 1.9892 1.9919 415.0217 415.7100 0.1040 -1.0000 -1.0000 5816303 1576526276.90 151.4953 59.9968 32.0000 1.9896 1.9923 415.0492 415.7377 0.1041 -1.0000 -1.0000 5816366 1576526277.00 151.4953 59.9968 32.0000 1.9899 1.9927 415.0515 415.7412 0.1042 -1.0000 -1.0000 5816600 1576526277.10 151.4953 59.9968 32.0000 1.9890 1.9917 415.0389 415.7271 0.1040 -1.0000 -1.0000 5816663 1576526277.20 151.4953 59.9968 32.0000 1.9892 1.9919 415.0561 415.7455 0.1042 -1.0000 -1.0000 5816726 1576526277.30 151.4953 59.9968 32.0000 1.9887 1.9915 415.0362 415.7249 0.1040 -1.0000 -1.0000 5816803 1576526277.40 151.4953 59.9968 32.0000 1.9897 1.9925 415.0265 415.7155 0.1042 -1.0000 -1.0000 5816866 1576526277.50 151.4542 59.9968 32.0000 1.9897 1.9924 415.0944 415.7816 0.1039 -1.0000 -1.0000 5817116 1576526277.60 151.4542 59.9968 32.0000 1.9890 1.9917 414.9849 415.6738 0.1041 -1.0000 -1.0000 5817163 1576526277.70 151.4542 59.9968 32.0000 1.9891 1.9918 415.0597 415.7483 0.1040 -1.0000 -1.0000 5817226 1576526277.80 151.4542 59.9968 32.0000 1.9893 1.9920 414.9830 415.6705 0.1039 -1.0000 -1.0000 5817335 1576526277.90 151.4542 59.9968 32.0000 1.9890 1.9917 415.0500 415.7371 0.1039 -1.0000 -1.0000 5817397 1576526278.00 151.4859 59.9968 32.0000 1.9896 1.9923 415.0851 415.7726 0.1039 -1.0000 -1.0000 5817600 1576526278.10 151.5325 59.9968 32.0000 1.9892 1.9919 414.9813 415.6698 0.1041 -1.0000 -1.0000 5817694 1576526278.20 151.5325 59.9968 32.0000 1.9902 1.9929 414.9792 415.6678 0.1041 -1.0000 -1.0000 5817757 1576526278.30 151.5325 59.9968 32.0000 1.9898 1.9926 415.0446 415.7335 0.1041 -1.0000 -1.0000 5817819 1576526278.40 151.5325 59.9968 32.0000 1.9897 1.9924 415.0910 415.7785 0.1039 -1.0000 -1.0000 5817897 1576526278.50 151.5325 59.9968 32.0000 1.9895 1.9922 415.0167 415.7050 0.1041 -1.0000 -1.0000 5817960 1576526278.60 151.5115 59.9968 32.0000 1.9893 1.9920 415.0836 415.7722 0.1040 -1.0000 -1.0000 5818350 1576526278.70 151.5103 59.9968 32.0000 1.9892 1.9919 415.0905 415.7781 0.1039 -1.0000 -1.0000 5818429 1576526278.80 151.5103 59.9968 32.0000 1.9894 1.9921 415.0104 415.6982 0.1040 -1.0000 -1.0000 5818491 1576526278.90 151.5103 59.9968 32.0000 1.9890 1.9917 415.0084 415.6954 0.1038 -1.0000 -1.0000 5818553 1576526279.00 151.5103 59.9968 32.0000 1.9895 1.9922 415.1002 415.7876 0.1039 -1.0000 -1.0000 5818616 1576526279.10 151.5103 59.9968 32.0000 1.9896 1.9924 415.0848 415.7733 0.1040 -1.0000 -1.0000 5818679 1576526279.20 151.4597 59.9968 32.0000 1.9892 1.9919 414.9511 415.6389 0.1040 -1.0000 -1.0000 5818741 1576526279.30 151.4597 59.9968 32.0000 1.9886 1.9913 415.0610 415.7491 0.1040 -1.0000 -1.0000 5818819 1576526279.40 151.4597 59.9968 32.0000 1.9895 1.9922 415.0304 415.7178 0.1038 -1.0000 -1.0000 5818882 1576526279.50 151.4597 59.9968 32.0000 1.9894 1.9921 414.9281 415.6155 0.1039 -1.0000 -1.0000 5818960 1576526279.60 151.4597 59.9968 32.0000 1.9893 1.9920 414.9451 415.6317 0.1038 -1.0000 -1.0000 5819132 1576526279.70 151.4514 59.9968 32.0000 1.9893 1.9920 414.9665 415.6542 0.1040 -1.0000 -1.0000 5819194 1576526279.80 151.4942 59.9968 32.0000 1.9894 1.9921 415.0306 415.7180 0.1038 -1.0000 -1.0000 5819272 1576526279.90 151.4942 59.9968 32.0000 1.9894 1.9922 415.0429 415.7297 0.1038 -1.0000 -1.0000 5819335 1576526280.00 151.4942 59.9968 32.0000 1.9899 1.9926 414.9605 415.6484 0.1040 -1.0000 -1.0000 5819397 1576526280.10 151.4942 59.9968 32.0000 1.9893 1.9921 415.0414 415.7302 0.1041 -1.0000 -1.0000 5819632 1576526280.20 151.4942 59.9968 32.0000 1.9893 1.9920 415.0768 415.7645 0.1039 -1.0000 -1.0000 5819694 1576526280.30 151.4943 59.9968 32.0000 1.9888 1.9915 415.0385 415.7254 0.1038 -1.0000 -1.0000 5819757 1576526280.40 151.4943 59.9968 32.0000 1.9892 1.9919 415.0368 415.7229 0.1037 -1.0000 -1.0000 5819819 1576526280.50 151.4943 59.9968 32.0000 1.9901 1.9928 415.0953 415.7833 0.1040 -1.0000 -1.0000 5819882 1576526280.60 151.4943 59.9968 32.0000 1.9891 1.9918 415.0963 415.7850 0.1041 -1.0000 -1.0000 5820116 1576526280.70 151.4943 59.9968 32.0000 1.9897 1.9924 415.0824 415.7721 0.1042 -1.0000 -1.0000 5820178 1576526280.80 151.4943 59.9968 32.0000 1.9897 1.9924 415.0810 415.7689 0.1039 -1.0000 -1.0000 5820241 1576526280.90 151.4943 59.9968 32.0000 1.9886 1.9913 415.0360 415.7233 0.1039 -1.0000 -1.0000 5820303 1576526281.00 151.4525 59.9968 32.0000 1.9899 1.9926 415.0335 415.7219 0.1041 -1.0000 -1.0000 5820382 1576526281.10 151.4525 59.9968 32.0000 1.9896 1.9923 415.0223 415.7098 0.1039 -1.0000 -1.0000 5820866 1576526281.20 151.4525 59.9968 32.0000 1.9894 1.9921 414.9864 415.6742 0.1039 -1.0000 -1.0000 5820929 1576526281.30 151.4525 59.9968 32.0000 1.9893 1.9920 415.0267 415.7139 0.1038 -1.0000 -1.0000 5821007 1576526281.40 151.4525 59.9968 32.0000 1.9892 1.9919 414.9533 415.6414 0.1039 -1.0000 -1.0000 5821069 1576526281.50 151.4525 59.9968 32.0000 1.9900 1.9927 415.0511 415.7377 0.1038 -1.0000 -1.0000 5821132 1576526281.60 151.4525 59.9968 32.0000 1.9894 1.9921 415.1020 415.7904 0.1040 -1.0000 -1.0000 5821335 1576526281.70 151.4438 59.9968 32.0000 1.9896 1.9923 415.0706 415.7574 0.1037 -1.0000 -1.0000 5821397 1576526281.80 151.4438 59.9968 32.0000 1.9896 1.9923 414.9797 415.6670 0.1040 -1.0000 -1.0000 5821476 1576526281.90 151.4438 59.9968 32.0000 1.9897 1.9924 415.0139 415.7019 0.1040 -1.0000 -1.0000 5821538 1576526282.00 151.4438 59.9968 32.0000 1.9892 1.9919 415.0823 415.7704 0.1039 -1.0000 -1.0000 5821600 1576526282.10 151.4438 59.9968 32.0000 1.9889 1.9916 415.0507 415.7380 0.1038 -1.0000 -1.0000 5821679 1576526282.20 151.5231 59.9968 32.0000 1.9900 1.9927 415.0900 415.7765 0.1037 -1.0000 -1.0000 5821741 1576526282.30 151.5267 59.9968 32.0000 1.9892 1.9919 415.1279 415.8148 0.1038 -1.0000 -1.0000 5821803 1576526282.40 151.5267 59.9968 32.0000 1.9897 1.9925 415.0762 415.7641 0.1040 -1.0000 -1.0000 5821866 1576526282.50 151.5267 59.9968 32.0000 1.9897 1.9924 415.0865 415.7738 0.1039 -1.0000 -1.0000 5821929 1576526282.60 151.5267 59.9968 32.0000 1.9896 1.9923 415.1116 415.8004 0.1040 -1.0000 -1.0000 5821991 1576526282.70 151.5267 59.9968 32.0000 1.9901 1.9928 415.0527 415.7403 0.1039 -1.0000 -1.0000 5822663 1576526282.80 151.5107 59.9968 32.0000 1.9899 1.9926 415.1145 415.8003 0.1037 -1.0000 -1.0000 5822726 1576526282.90 151.5107 59.9968 32.0000 1.9897 1.9924 415.1260 415.8147 0.1040 -1.0000 -1.0000 5822788 1576526283.00 151.5107 59.9968 32.0000 1.9898 1.9925 415.1202 415.8094 0.1042 -1.0000 -1.0000 5822866 1576526283.10 151.5107 59.9968 32.0000 1.9899 1.9926 415.1697 415.8587 0.1040 -1.0000 -1.0000 5822929 1576526283.20 151.5107 59.9968 32.0000 1.9898 1.9925 415.1674 415.8558 0.1040 -1.0000 -1.0000 5822991 1576526283.30 151.4576 59.9968 32.0000 1.9901 1.9928 415.1007 415.7897 0.1041 -1.0000 -1.0000 5823053 1576526283.40 151.4576 59.9968 32.0000 1.9899 1.9927 415.0710 415.7599 0.1041 -1.0000 -1.0000 5823116 1576526283.50 151.4576 59.9968 32.0000 1.9889 1.9916 415.0906 415.7799 0.1042 -1.0000 -1.0000 5823194 1576526283.60 151.4576 59.9968 32.0000 1.9888 1.9916 415.1474 415.8370 0.1041 -1.0000 -1.0000 5823257 1576526283.70 151.4576 59.9968 32.0000 1.9893 1.9921 415.0903 415.7796 0.1041 -1.0000 -1.0000 5823319 1576526283.80 151.4576 59.9968 32.0000 1.9903 1.9930 415.1229 415.8121 0.1042 -1.0000 -1.0000 5823397 1576526283.90 151.4559 59.9968 32.0000 1.9896 1.9923 415.0903 415.7794 0.1040 -1.0000 -1.0000 5823460 1576526284.00 151.4559 59.9968 32.0000 1.9896 1.9923 415.0692 415.7593 0.1043 -1.0000 -1.0000 5823523 1576526284.10 151.4559 59.9968 32.0000 1.9898 1.9925 415.0994 415.7889 0.1041 -1.0000 -1.0000 5823600 1576526284.20 151.4559 59.9968 32.0000 1.9896 1.9924 415.0594 415.7485 0.1041 -1.0000 -1.0000 5823663 1576526284.30 151.4559 59.9968 32.0000 1.9898 1.9926 415.1153 415.8046 0.1041 -1.0000 -1.0000 5823726 1576526284.40 151.4559 59.9968 32.0000 1.9895 1.9923 415.0614 415.7498 0.1041 -1.0000 -1.0000 5823788 1576526284.50 151.4559 59.9968 32.0000 1.9896 1.9923 415.0956 415.7848 0.1041 -1.0000 -1.0000 5823850 1576526284.60 151.4559 59.9968 32.0000 1.9896 1.9923 415.0500 415.7392 0.1042 -1.0000 -1.0000 5823913 1576526284.70 151.4559 59.9968 32.0000 1.9893 1.9920 415.1203 415.8089 0.1040 -1.0000 -1.0000 5824100 1576526284.80 151.4559 59.9968 32.0000 1.9896 1.9923 415.0275 415.7155 0.1040 -1.0000 -1.0000 5824163 1576526284.90 151.4559 59.9968 32.0000 1.9893 1.9920 415.0529 415.7429 0.1042 -1.0000 -1.0000 5824225 1576526285.00 151.4559 59.9968 32.0000 1.9894 1.9921 415.1128 415.8022 0.1041 -1.0000 -1.0000 5824303 1576526285.10 151.4929 59.9972 32.0000 1.9893 1.9921 415.0823 415.7720 0.1043 -1.0000 -1.0000 5824366 1576526285.20 151.4933 59.9972 32.0000 1.9895 1.9922 415.0893 415.7777 0.1041 -1.0000 -1.0000 5824835 1576526285.30 151.4933 59.9972 32.0000 1.9889 1.9916 415.0005 415.6898 0.1042 -1.0000 -1.0000 5824897 1576526285.40 151.4933 59.9972 32.0000 1.9890 1.9917 415.0692 415.7584 0.1041 -1.0000 -1.0000 5824975 1576526285.50 151.4933 59.9972 32.0000 1.9892 1.9919 415.0501 415.7417 0.1045 -1.0000 -1.0000 5825038 1576526285.60 151.4933 59.9972 32.0000 1.9906 1.9933 415.1011 415.7925 0.1046 -1.0000 -1.0000 5825100 1576526285.70 151.5121 59.9972 32.0000 1.9893 1.9920 415.0464 415.7379 0.1045 -1.0000 -1.0000 5825382 1576526285.80 151.5121 59.9972 32.0000 1.9897 1.9924 415.0922 415.7830 0.1043 -1.0000 -1.0000 5825444 1576526285.90 151.5121 59.9972 32.0000 1.9896 1.9923 415.0727 415.7632 0.1044 -1.0000 -1.0000 5825507 1576526286.00 151.5121 59.9972 32.0000 1.9898 1.9926 415.1191 415.8092 0.1042 -1.0000 -1.0000 5825569 1576526286.10 151.5121 59.9972 32.0000 1.9897 1.9924 415.0211 415.7111 0.1043 -1.0000 -1.0000 5825647 1576526286.20 151.5221 59.9972 32.0000 1.9895 1.9922 415.0392 415.7296 0.1044 -1.0000 -1.0000 5825710 1576526286.30 151.5354 59.9972 32.0000 1.9894 1.9921 415.0389 415.7303 0.1045 -1.0000 -1.0000 5826335 1576526286.40 151.5354 59.9972 32.0000 1.9891 1.9919 415.0424 415.7329 0.1043 -1.0000 -1.0000 5826413 1576526286.50 151.5354 59.9972 32.0000 1.9897 1.9924 415.1276 415.8172 0.1042 -1.0000 -1.0000 5826476 1576526286.60 151.5354 59.9972 32.0000 1.9892 1.9919 415.1062 415.7965 0.1043 -1.0000 -1.0000 5826538 1576526286.70 151.5354 59.9972 32.0000 1.9893 1.9920 414.9879 415.6783 0.1044 -1.0000 -1.0000 5826632 1576526286.80 151.4723 59.9972 32.0000 1.9895 1.9923 415.0324 415.7234 0.1045 -1.0000 -1.0000 5826694 1576526286.90 151.4723 59.9972 32.0000 1.9894 1.9921 415.0934 415.7840 0.1043 -1.0000 -1.0000 5826757 1576526287.00 151.4723 59.9972 32.0000 1.9891 1.9919 415.0047 415.6947 0.1043 -1.0000 -1.0000 5826835 1576526287.10 151.4723 59.9972 32.0000 1.9898 1.9925 415.0456 415.7360 0.1043 -1.0000 -1.0000 5826897 1576526287.20 151.4723 59.9972 32.0000 1.9894 1.9921 415.0246 415.7147 0.1043 -1.0000 -1.0000 5826960 1576526287.30 151.4722 59.9972 32.0000 1.9890 1.9918 415.0380 415.7285 0.1043 -1.0000 -1.0000 5827023 1576526287.40 151.4722 59.9972 32.0000 1.9896 1.9923 415.0217 415.7123 0.1044 -1.0000 -1.0000 5827100 1576526287.50 151.4722 59.9972 32.0000 1.9896 1.9923 415.0963 415.7882 0.1045 -1.0000 -1.0000 5827163 1576526287.60 151.4722 59.9972 32.0000 1.9893 1.9920 415.0726 415.7633 0.1044 -1.0000 -1.0000 5827226 1576526287.70 151.4722 59.9972 32.0000 1.9901 1.9928 415.0776 415.7693 0.1046 -1.0000 -1.0000 5827288 1576526287.80 151.4722 59.9972 32.0000 1.9893 1.9921 415.0309 415.7220 0.1044 -1.0000 -1.0000 5827366 1576526287.90 151.4722 59.9972 32.0000 1.9894 1.9921 415.1024 415.7927 0.1043 -1.0000 -1.0000 5827429 1576526288.00 151.5548 59.9972 32.0000 1.9895 1.9922 415.0912 415.7819 0.1043 -1.0000 -1.0000 5827491 1576526288.10 151.5548 59.9972 32.0000 1.9901 1.9928 415.0813 415.7717 0.1044 -1.0000 -1.0000 5827569 1576526288.20 151.5548 59.9972 32.0000 1.9903 1.9931 415.1053 415.7972 0.1044 -1.0000 -1.0000 5827632 1576526288.30 151.5548 59.9972 32.0000 1.9898 1.9925 415.0597 415.7497 0.1042 -1.0000 -1.0000 5827991 1576526288.40 151.5548 59.9972 32.0000 1.9899 1.9927 415.0237 415.7151 0.1044 -1.0000 -1.0000 5828069 1576526288.50 151.5548 59.9972 32.0000 1.9897 1.9924 415.0946 415.7845 0.1044 -1.0000 -1.0000 5828132 1576526288.60 151.5548 59.9972 32.0000 1.9899 1.9926 415.0628 415.7538 0.1044 -1.0000 -1.0000 5828194 1576526288.70 151.5548 59.9972 32.0000 1.9901 1.9928 414.9959 415.6875 0.1045 -1.0000 -1.0000 5828272 1576526288.80 151.5548 59.9972 32.0000 1.9908 1.9935 415.0545 415.7456 0.1044 -1.0000 -1.0000 5828350 1576526288.90 151.5548 59.9972 32.0000 1.9900 1.9927 415.0822 415.7729 0.1044 -1.0000 -1.0000 5828413 1576526289.00 151.5548 59.9972 32.0000 1.9901 1.9929 415.0795 415.7696 0.1042 -1.0000 -1.0000 5828491 1576526289.10 151.5548 59.9972 32.0000 1.9898 1.9925 415.0321 415.7217 0.1043 -1.0000 -1.0000 5828553 1576526289.20 151.5408 59.9972 32.0000 1.9894 1.9922 415.0622 415.7533 0.1044 -1.0000 -1.0000 5828616 1576526289.30 151.5408 59.9972 32.0000 1.9897 1.9925 415.1068 415.7965 0.1042 -1.0000 -1.0000 5828882 1576526289.40 151.5408 59.9972 32.0000 1.9903 1.9930 415.0742 415.7655 0.1045 -1.0000 -1.0000 5828944 1576526289.50 151.5408 59.9972 32.0000 1.9894 1.9921 415.0362 415.7277 0.1045 -1.0000 -1.0000 5829022 1576526289.60 151.5408 59.9972 32.0000 1.9896 1.9923 415.0626 415.7541 0.1045 -1.0000 -1.0000 5829132 1576526289.70 151.5408 59.9972 32.0000 1.9899 1.9926 415.0947 415.7861 0.1045 -1.0000 -1.0000 5829194 1576526289.80 151.4917 59.9971 32.0000 1.9896 1.9923 415.0634 415.7544 0.1044 -1.0000 -1.0000 5829382 1576526289.90 151.4917 59.9971 32.0000 1.9893 1.9920 415.0715 415.7618 0.1043 -1.0000 -1.0000 5829444 1576526290.00 151.4917 59.9971 32.0000 1.9892 1.9919 415.0471 415.7363 0.1042 -1.0000 -1.0000 5829522 1576526290.10 151.4917 59.9971 32.0000 1.9895 1.9922 414.9939 415.6849 0.1045 -1.0000 -1.0000 5829585 1576526290.20 151.4917 59.9971 32.0000 1.9891 1.9918 415.0463 415.7362 0.1042 -1.0000 -1.0000 5829647 1576526290.30 151.4967 59.9971 32.0000 1.9893 1.9921 415.0501 415.7405 0.1043 -1.0000 -1.0000 5829710 1576526290.40 151.5183 59.9971 32.0000 1.9906 1.9933 415.0779 415.7681 0.1043 -1.0000 -1.0000 5830366 1576526290.50 151.5183 59.9971 32.0000 1.9895 1.9923 415.0600 415.7497 0.1042 -1.0000 -1.0000 5830429 1576526290.60 151.5183 59.9971 32.0000 1.9892 1.9919 415.0765 415.7660 0.1042 -1.0000 -1.0000 5830491 1576526290.70 151.5183 59.9971 32.0000 1.9891 1.9919 415.0818 415.7723 0.1043 -1.0000 -1.0000 5830585 1576526290.80 151.5183 59.9971 32.0000 1.9898 1.9925 415.0497 415.7408 0.1045 -1.0000 -1.0000 5830647 1576526290.90 151.4820 59.9971 32.0000 1.9898 1.9926 415.1347 415.8266 0.1045 -1.0000 -1.0000 5830710 1576526291.00 151.4820 59.9971 32.0000 1.9900 1.9927 415.1045 415.7962 0.1045 -1.0000 -1.0000 5830788 1576526291.10 151.4820 59.9971 32.0000 1.9893 1.9921 415.0749 415.7666 0.1045 -1.0000 -1.0000 5830850 1576526291.20 151.4820 59.9971 32.0000 1.9891 1.9918 415.1365 415.8268 0.1042 -1.0000 -1.0000 5830913 1576526291.30 151.4820 59.9971 32.0000 1.9893 1.9920 415.0892 415.7788 0.1043 -1.0000 -1.0000 5830976 1576526291.40 151.4987 59.9971 32.0000 1.9902 1.9929 415.0754 415.7659 0.1043 -1.0000 -1.0000 5831100 1576526291.50 151.4987 59.9971 32.0000 1.9898 1.9925 415.0305 415.7205 0.1044 -1.0000 -1.0000 5831303 1576526291.60 151.4987 59.9971 32.0000 1.9896 1.9923 415.0724 415.7643 0.1046 -1.0000 -1.0000 5831366 1576526291.70 151.4987 59.9971 32.0000 1.9895 1.9922 415.0845 415.7763 0.1045 -1.0000 -1.0000 5831429 1576526291.80 151.4987 59.9971 32.0000 1.9891 1.9918 415.0132 415.7050 0.1045 -1.0000 -1.0000 5831507 1576526291.90 151.4987 59.9971 32.0000 1.9898 1.9925 415.0763 415.7680 0.1046 -1.0000 -1.0000 5831569 1576526292.00 151.5079 59.9971 32.0000 1.9898 1.9925 415.0204 415.7124 0.1046 -1.0000 -1.0000 5831632 1576526292.10 151.5359 59.9971 32.0000 1.9898 1.9925 415.0951 415.7869 0.1045 -1.0000 -1.0000 5831710 1576526292.20 151.5359 59.9971 32.0000 1.9893 1.9920 415.0948 415.7856 0.1043 -1.0000 -1.0000 5831773 1576526292.30 151.5359 59.9971 32.0000 1.9901 1.9928 415.0740 415.7650 0.1044 -1.0000 -1.0000 5831835 1576526292.40 151.5359 59.9971 32.0000 1.9900 1.9928 415.0697 415.7611 0.1045 -1.0000 -1.0000 5832444 1576526292.50 151.5359 59.9971 32.0000 1.9897 1.9924 414.9877 415.6789 0.1043 -1.0000 -1.0000 5832507 1576526292.60 151.5359 59.9971 32.0000 1.9889 1.9916 415.0469 415.7371 0.1043 -1.0000 -1.0000 5832569 1576526292.70 151.5359 59.9971 32.0000 1.9889 1.9916 415.0318 415.7224 0.1044 -1.0000 -1.0000 5832632 1576526292.80 151.5359 59.9971 32.0000 1.9890 1.9918 415.0113 415.7017 0.1043 -1.0000 -1.0000 5832694 1576526292.90 151.5359 59.9971 32.0000 1.9892 1.9919 415.0402 415.7311 0.1044 -1.0000 -1.0000 5832757 1576526293.00 151.5359 59.9971 32.0000 1.9895 1.9922 415.0594 415.7502 0.1044 -1.0000 -1.0000 5832850 1576526293.10 151.5359 59.9971 32.0000 1.9895 1.9922 415.0205 415.7116 0.1044 -1.0000 -1.0000 5832913 1576526293.20 151.5119 59.9971 32.0000 1.9891 1.9918 415.0521 415.7431 0.1044 -1.0000 -1.0000 5832976 1576526293.30 151.5119 59.9971 32.0000 1.9891 1.9918 414.9225 415.6126 0.1043 -1.0000 -1.0000 5833053 1576526293.40 151.5119 59.9971 32.0000 1.9895 1.9922 415.0042 415.6945 0.1043 -1.0000 -1.0000 5833132 1576526293.50 151.5119 59.9971 32.0000 1.9894 1.9921 415.0728 415.7635 0.1043 -1.0000 -1.0000 5833194 1576526293.60 151.5119 59.9971 32.0000 1.9895 1.9922 415.0326 415.7226 0.1043 -1.0000 -1.0000 5833273 1576526293.70 151.5119 59.9971 32.0000 1.9893 1.9920 415.0209 415.7109 0.1042 -1.0000 -1.0000 5833335 1576526293.80 151.5074 59.9971 32.0000 1.9892 1.9920 415.0525 415.7428 0.1042 -1.0000 -1.0000 5833397 1576526293.90 151.4976 59.9971 32.0000 1.9891 1.9918 415.0057 415.6948 0.1042 -1.0000 -1.0000 5833882 1576526294.00 151.4976 59.9971 32.0000 1.9896 1.9923 415.0477 415.7382 0.1044 -1.0000 -1.0000 5833944 1576526294.10 151.4976 59.9971 32.0000 1.9895 1.9922 415.0893 415.7789 0.1042 -1.0000 -1.0000 5834023 1576526294.20 151.4976 59.9971 32.0000 1.9893 1.9920 415.0737 415.7631 0.1042 -1.0000 -1.0000 5834085 1576526294.30 151.4976 59.9971 32.0000 1.9890 1.9917 415.0364 415.7259 0.1042 -1.0000 -1.0000 5834147 1576526294.40 151.4976 59.9971 32.0000 1.9893 1.9921 415.0333 415.7227 0.1042 -1.0000 -1.0000 5834225 1576526294.50 151.4976 59.9971 32.0000 1.9894 1.9921 415.0834 415.7728 0.1041 -1.0000 -1.0000 5834350 1576526294.60 151.4976 59.9971 32.0000 1.9894 1.9921 415.0901 415.7792 0.1041 -1.0000 -1.0000 5834413 1576526294.70 151.4976 59.9971 32.0000 1.9896 1.9923 414.9844 415.6725 0.1041 -1.0000 -1.0000 5834476 1576526294.80 151.4976 59.9971 32.0000 1.9900 1.9927 415.0396 415.7295 0.1043 -1.0000 -1.0000 5834538 1576526294.90 151.4976 59.9971 32.0000 1.9896 1.9923 415.0478 415.7380 0.1043 -1.0000 -1.0000 5834757 1576526295.00 151.4951 59.9975 32.0000 1.9898 1.9925 415.0222 415.7126 0.1043 -1.0000 -1.0000 5834835 1576526295.10 151.4951 59.9975 32.0000 1.9899 1.9926 415.1338 415.8239 0.1043 -1.0000 -1.0000 5834897 1576526295.20 151.4951 59.9975 32.0000 1.9897 1.9924 415.0277 415.7183 0.1044 -1.0000 -1.0000 5834960 1576526295.30 151.4951 59.9975 32.0000 1.9888 1.9916 415.0392 415.7294 0.1043 -1.0000 -1.0000 5835038 1576526295.40 151.4951 59.9975 32.0000 1.9891 1.9919 415.0594 415.7495 0.1043 -1.0000 -1.0000 5835241 1576526295.50 151.4951 59.9975 32.0000 1.9896 1.9923 415.0905 415.7802 0.1042 -1.0000 -1.0000 5835303 1576526295.60 151.4808 59.9975 32.0000 1.9898 1.9925 415.0964 415.7865 0.1043 -1.0000 -1.0000 5835366 1576526295.70 151.4482 59.9975 32.0000 1.9896 1.9923 415.1085 415.7986 0.1043 -1.0000 -1.0000 5835429 1576526295.80 151.4482 59.9975 32.0000 1.9896 1.9923 415.0638 415.7537 0.1042 -1.0000 -1.0000 5835507 1576526295.90 151.4482 59.9975 32.0000 1.9890 1.9917 415.0268 415.7170 0.1043 -1.0000 -1.0000 5835569 1576526296.00 151.4482 59.9975 32.0000 1.9890 1.9917 415.0325 415.7220 0.1042 -1.0000 -1.0000 5835632 1576526296.10 151.4482 59.9975 32.0000 1.9887 1.9914 415.0170 415.7064 0.1041 -1.0000 -1.0000 5835710 1576526296.20 151.5064 59.9975 32.0000 1.9892 1.9920 415.0359 415.7230 0.1039 -1.0000 -1.0000 5835773 1576526296.30 151.5064 59.9975 32.0000 1.9902 1.9929 415.0497 415.7389 0.1042 -1.0000 -1.0000 5835835 1576526296.40 151.5064 59.9975 32.0000 1.9894 1.9921 415.0387 415.7279 0.1041 -1.0000 -1.0000 5835897 1576526296.50 151.5064 59.9975 32.0000 1.9892 1.9919 415.0380 415.7273 0.1042 -1.0000 -1.0000 5836397 1576526296.60 151.5064 59.9975 32.0000 1.9889 1.9916 414.9989 415.6887 0.1042 -1.0000 -1.0000 5836460 1576526296.70 151.4681 59.9975 32.0000 1.9894 1.9922 415.0081 415.6961 0.1040 -1.0000 -1.0000 5836523 1576526296.80 151.4681 59.9975 32.0000 1.9889 1.9916 415.0708 415.7603 0.1042 -1.0000 -1.0000 5836585 1576526296.90 151.4681 59.9975 32.0000 1.9890 1.9917 415.0424 415.7319 0.1042 -1.0000 -1.0000 5836647 1576526297.00 151.4681 59.9975 32.0000 1.9894 1.9921 415.0859 415.7739 0.1039 -1.0000 -1.0000 5836726 1576526297.10 151.4681 59.9975 32.0000 1.9893 1.9920 415.0396 415.7286 0.1041 -1.0000 -1.0000 5836788 1576526297.20 151.4681 59.9975 32.0000 1.9893 1.9920 415.0558 415.7434 0.1038 -1.0000 -1.0000 5836850 1576526297.30 151.4898 59.9975 32.0000 1.9894 1.9921 415.0217 415.7121 0.1044 -1.0000 -1.0000 5836929 1576526297.40 151.4898 59.9975 32.0000 1.9888 1.9915 415.0042 415.6942 0.1043 -1.0000 -1.0000 5836991 1576526297.50 151.4898 59.9975 32.0000 1.9898 1.9925 415.0765 415.7667 0.1043 -1.0000 -1.0000 5837053 1576526297.60 151.4898 59.9975 32.0000 1.9897 1.9924 415.0028 415.6932 0.1043 -1.0000 -1.0000 5837116 1576526297.70 151.4898 59.9975 32.0000 1.9895 1.9922 414.9913 415.6810 0.1042 -1.0000 -1.0000 5837194 1576526297.80 151.5244 59.9975 32.0000 1.9893 1.9921 415.0782 415.7667 0.1040 -1.0000 -1.0000 5837257 1576526297.90 151.4946 59.9975 32.0000 1.9898 1.9925 414.9782 415.6668 0.1041 -1.0000 -1.0000 5837319 1576526298.00 151.4946 59.9975 32.0000 1.9898 1.9925 414.9935 415.6831 0.1042 -1.0000 -1.0000 5837382 1576526298.10 151.4946 59.9975 32.0000 1.9896 1.9923 415.0508 415.7404 0.1041 -1.0000 -1.0000 5837460 1576526298.20 151.4946 59.9975 32.0000 1.9895 1.9922 415.0837 415.7719 0.1040 -1.0000 -1.0000 5837523 1576526298.30 151.4946 59.9975 32.0000 1.9895 1.9922 415.0364 415.7254 0.1042 -1.0000 -1.0000 5837585 1576526298.40 151.4946 59.9975 32.0000 1.9900 1.9927 415.0391 415.7278 0.1040 -1.0000 -1.0000 5837663 1576526298.50 151.4946 59.9975 32.0000 1.9897 1.9924 415.0322 415.7207 0.1040 -1.0000 -1.0000 5837726 1576526298.60 151.4946 59.9975 32.0000 1.9900 1.9927 415.0688 415.7565 0.1040 -1.0000 -1.0000 5838413 1576526298.70 151.4946 59.9975 32.0000 1.9895 1.9922 415.0816 415.7707 0.1041 -1.0000 -1.0000 5838553 1576526298.80 151.4946 59.9975 32.0000 1.9901 1.9928 415.0454 415.7348 0.1042 -1.0000 -1.0000 5838616 1576526298.90 151.4946 59.9975 32.0000 1.9891 1.9919 415.1094 415.7984 0.1042 -1.0000 -1.0000 5838679 1576526299.00 151.4853 59.9975 32.0000 1.9891 1.9918 415.0578 415.7476 0.1042 -1.0000 -1.0000 5838757 1576526299.10 151.4853 59.9975 32.0000 1.9898 1.9925 415.1047 415.7934 0.1041 -1.0000 -1.0000 5838819 1576526299.20 151.4853 59.9975 32.0000 1.9897 1.9924 415.0169 415.7061 0.1042 -1.0000 -1.0000 5838882 1576526299.30 151.4853 59.9975 32.0000 1.9892 1.9920 415.0524 415.7421 0.1042 -1.0000 -1.0000 5838944 1576526299.40 151.4853 59.9975 32.0000 1.9897 1.9924 415.0587 415.7473 0.1041 -1.0000 -1.0000 5839023 1576526299.50 151.4853 59.9975 32.0000 1.9890 1.9917 414.9930 415.6827 0.1042 -1.0000 -1.0000 5839085 1576526299.60 151.5455 59.9975 32.0000 1.9900 1.9928 415.0908 415.7811 0.1044 -1.0000 -1.0000 5839147 1576526299.70 151.5455 59.9975 32.0000 1.9899 1.9926 415.0923 415.7845 0.1046 -1.0000 -1.0000 5839210 1576526299.80 151.5455 59.9975 32.0000 1.9897 1.9924 415.1161 415.8069 0.1043 -1.0000 -1.0000 5839288 1576526299.90 151.5455 59.9975 32.0000 1.9899 1.9926 415.0425 415.7326 0.1043 -1.0000 -1.0000 5839350 1576526300.00 151.5455 59.9975 32.0000 1.9896 1.9923 415.0753 415.7655 0.1043 -1.0000 -1.0000 5839413 1576526300.10 151.4854 59.9968 32.0000 1.9899 1.9926 415.0375 415.7275 0.1043 -1.0000 -1.0000 5839600 1576526300.20 151.4854 59.9968 32.0000 1.9891 1.9918 415.0336 415.7230 0.1041 -1.0000 -1.0000 5839663 1576526300.30 151.4854 59.9968 32.0000 1.9894 1.9921 415.0319 415.7215 0.1043 -1.0000 -1.0000 5839726 1576526300.40 151.4854 59.9968 32.0000 1.9890 1.9917 415.0774 415.7670 0.1042 -1.0000 -1.0000 5839803 1576526300.50 151.4854 59.9968 32.0000 1.9886 1.9913 415.0128 415.7029 0.1043 -1.0000 -1.0000 5839866 1576526300.60 151.4855 59.9968 32.0000 1.9897 1.9924 415.0422 415.7316 0.1042 -1.0000 -1.0000 5839929 1576526300.70 151.4862 59.9968 32.0000 1.9895 1.9922 415.1129 415.8024 0.1043 -1.0000 -1.0000 5840007 1576526300.80 151.4862 59.9968 32.0000 1.9900 1.9927 415.0180 415.7089 0.1044 -1.0000 -1.0000 5840069 1576526300.90 151.4862 59.9968 32.0000 1.9892 1.9919 414.9945 415.6847 0.1043 -1.0000 -1.0000 5840132 1576526301.00 151.4862 59.9968 32.0000 1.9892 1.9919 415.0360 415.7259 0.1042 -1.0000 -1.0000 5840194 1576526301.10 151.4862 59.9968 32.0000 1.9893 1.9920 415.0522 415.7416 0.1042 -1.0000 -1.0000 5840257 1576526301.20 151.4862 59.9968 32.0000 1.9896 1.9923 415.0758 415.7658 0.1043 -1.0000 -1.0000 5840319 1576526301.30 151.5106 59.9968 32.0000 1.9892 1.9919 414.9887 415.6788 0.1043 -1.0000 -1.0000 5840397 1576526301.40 151.5106 59.9968 32.0000 1.9898 1.9926 414.9797 415.6699 0.1044 -1.0000 -1.0000 5840460 1576526301.50 151.5106 59.9968 32.0000 1.9890 1.9917 415.0624 415.7529 0.1043 -1.0000 -1.0000 5840538 1576526301.60 151.5106 59.9968 32.0000 1.9891 1.9918 415.0026 415.6930 0.1044 -1.0000 -1.0000 5840866 1576526301.70 151.5106 59.9968 32.0000 1.9899 1.9927 415.0520 415.7434 0.1045 -1.0000 -1.0000 5840929 1576526301.80 151.4974 59.9968 32.0000 1.9894 1.9921 415.0592 415.7494 0.1043 -1.0000 -1.0000 5840991 1576526301.90 151.4931 59.9968 32.0000 1.9894 1.9921 415.0529 415.7430 0.1043 -1.0000 -1.0000 5841053 1576526302.00 151.4931 59.9968 32.0000 1.9899 1.9926 415.0082 415.6984 0.1043 -1.0000 -1.0000 5841116 1576526302.10 151.4931 59.9968 32.0000 1.9891 1.9918 415.1080 415.7983 0.1043 -1.0000 -1.0000 5841194 1576526302.20 151.4931 59.9968 32.0000 1.9887 1.9914 415.0261 415.7163 0.1044 -1.0000 -1.0000 5841632 1576526302.30 151.4931 59.9968 32.0000 1.9890 1.9918 415.0867 415.7773 0.1043 -1.0000 -1.0000 5841694 1576526302.40 151.4931 59.9968 32.0000 1.9895 1.9922 415.0322 415.7223 0.1043 -1.0000 -1.0000 5841773 1576526302.50 151.4931 59.9968 32.0000 1.9892 1.9919 414.9805 415.6707 0.1042 -1.0000 -1.0000 5841835 1576526302.60 151.4931 59.9968 32.0000 1.9889 1.9916 415.0577 415.7477 0.1044 -1.0000 -1.0000 5841897 1576526302.70 151.4931 59.9968 32.0000 1.9899 1.9926 415.0779 415.7677 0.1042 -1.0000 -1.0000 5841960 1576526302.80 151.4931 59.9968 32.0000 1.9894 1.9922 415.0943 415.7851 0.1044 -1.0000 -1.0000 5842023 1576526302.90 151.4784 59.9968 32.0000 1.9894 1.9922 415.0250 415.7155 0.1043 -1.0000 -1.0000 5842085 1576526303.00 151.4784 59.9968 32.0000 1.9895 1.9922 415.0792 415.7681 0.1041 -1.0000 -1.0000 5842163 1576526303.10 151.4784 59.9968 32.0000 1.9897 1.9924 415.0290 415.7179 0.1041 -1.0000 -1.0000 5842225 1576526303.20 151.4784 59.9968 32.0000 1.9892 1.9920 415.0919 415.7806 0.1040 -1.0000 -1.0000 5842350 1576526303.30 151.4784 59.9968 32.0000 1.9893 1.9920 415.1102 415.7989 0.1041 -1.0000 -1.0000 5842429 1576526303.40 151.5038 59.9968 32.0000 1.9890 1.9917 415.0890 415.7783 0.1042 -1.0000 -1.0000 5842491 1576526303.50 151.5643 59.9968 32.0000 1.9894 1.9921 415.0074 415.6959 0.1040 -1.0000 -1.0000 5842553 1576526303.60 151.5643 59.9968 32.0000 1.9895 1.9922 415.0701 415.7568 0.1038 -1.0000 -1.0000 5842616 1576526303.70 151.5643 59.9968 32.0000 1.9905 1.9932 415.0433 415.7313 0.1040 -1.0000 -1.0000 5843132 1576526303.80 151.5643 59.9968 32.0000 1.9902 1.9929 415.0810 415.7693 0.1039 -1.0000 -1.0000 5843194 1576526303.90 151.5643 59.9968 32.0000 1.9897 1.9925 414.9423 415.6318 0.1042 -1.0000 -1.0000 5843257 1576526304.00 151.5299 59.9968 32.0000 1.9897 1.9924 415.0875 415.7762 0.1041 -1.0000 -1.0000 5843319 1576526304.10 151.5288 59.9968 32.0000 1.9895 1.9922 415.0233 415.7118 0.1040 -1.0000 -1.0000 5843397 1576526304.20 151.5288 59.9968 32.0000 1.9900 1.9928 415.0584 415.7470 0.1040 -1.0000 -1.0000 5843632 1576526304.30 151.5288 59.9968 32.0000 1.9891 1.9918 415.1045 415.7928 0.1041 -1.0000 -1.0000 5843694 1576526304.40 151.5288 59.9968 32.0000 1.9893 1.9920 415.1006 415.7897 0.1041 -1.0000 -1.0000 5843773 1576526304.50 151.5288 59.9968 32.0000 1.9895 1.9922 415.1009 415.7890 0.1040 -1.0000 -1.0000 5843835 1576526304.60 151.5288 59.9968 32.0000 1.9896 1.9923 415.0665 415.7548 0.1040 -1.0000 -1.0000 5843897 1576526304.70 151.5288 59.9968 32.0000 1.9895 1.9922 415.0554 415.7438 0.1041 -1.0000 -1.0000 5844132 1576526304.80 151.5288 59.9968 32.0000 1.9888 1.9915 415.0080 415.6976 0.1042 -1.0000 -1.0000 5844194 1576526304.90 151.5288 59.9968 32.0000 1.9890 1.9917 415.0425 415.7305 0.1040 -1.0000 -1.0000 5844257 1576526305.00 151.5288 59.9968 32.0000 1.9898 1.9925 415.0461 415.7354 0.1042 -1.0000 -1.0000 5844319 1576526305.10 151.5284 59.9968 32.0000 1.9897 1.9924 415.0606 415.7485 0.1040 -1.0000 -1.0000 5844382 1576526305.20 151.4937 59.9975 32.0000 1.9900 1.9927 415.1250 415.8130 0.1039 -1.0000 -1.0000 5844444 1576526305.30 151.4937 59.9975 32.0000 1.9896 1.9923 415.0763 415.7642 0.1040 -1.0000 -1.0000 5844788 1576526305.40 151.4937 59.9975 32.0000 1.9892 1.9919 415.1066 415.7961 0.1042 -1.0000 -1.0000 5844850 1576526305.50 151.4937 59.9975 32.0000 1.9895 1.9922 415.1047 415.7937 0.1041 -1.0000 -1.0000 5844928 1576526305.60 151.4937 59.9975 32.0000 1.9890 1.9918 415.0502 415.7381 0.1039 -1.0000 -1.0000 5844991 1576526305.70 151.4941 59.9975 32.0000 1.9892 1.9919 415.0165 415.7040 0.1039 -1.0000 -1.0000 5845053 1576526305.80 151.4949 59.9975 32.0000 1.9894 1.9921 415.0470 415.7355 0.1041 -1.0000 -1.0000 5845116 1576526305.90 151.4949 59.9975 32.0000 1.9892 1.9919 415.1046 415.7928 0.1039 -1.0000 -1.0000 5845179 1576526306.00 151.4949 59.9975 32.0000 1.9891 1.9919 415.0383 415.7271 0.1041 -1.0000 -1.0000 5845241 1576526306.10 151.4949 59.9975 32.0000 1.9897 1.9924 415.0591 415.7486 0.1042 -1.0000 -1.0000 5845319 1576526306.20 151.4949 59.9975 32.0000 1.9899 1.9926 415.0643 415.7534 0.1041 -1.0000 -1.0000 5845382 1576526306.30 151.4910 59.9975 32.0000 1.9895 1.9922 415.1157 415.8044 0.1040 -1.0000 -1.0000 5845616 1576526306.40 151.4886 59.9975 32.0000 1.9893 1.9920 415.1578 415.8464 0.1041 -1.0000 -1.0000 5845679 1576526306.50 151.4886 59.9975 32.0000 1.9896 1.9923 415.0672 415.7558 0.1041 -1.0000 -1.0000 5845741 1576526306.60 151.4886 59.9975 32.0000 1.9894 1.9921 415.0636 415.7522 0.1040 -1.0000 -1.0000 5845803 1576526306.70 151.4886 59.9975 32.0000 1.9903 1.9930 415.0844 415.7730 0.1041 -1.0000 -1.0000 5845882 1576526306.80 151.4881 59.9975 32.0000 1.9905 1.9932 415.0522 415.7413 0.1042 -1.0000 -1.0000 5845944 1576526306.90 151.4694 59.9975 32.0000 1.9900 1.9928 414.9806 415.6699 0.1042 -1.0000 -1.0000 5846007 1576526307.00 151.4694 59.9975 32.0000 1.9887 1.9914 415.0726 415.7627 0.1043 -1.0000 -1.0000 5846085 1576526307.10 151.4694 59.9975 32.0000 1.9897 1.9925 415.2043 415.8948 0.1043 -1.0000 -1.0000 5846147 1576526307.20 151.4694 59.9975 32.0000 1.9896 1.9923 415.0997 415.7896 0.1043 -1.0000 -1.0000 5846210 1576526307.30 151.4694 59.9975 32.0000 1.9904 1.9931 415.1009 415.7906 0.1042 -1.0000 -1.0000 5846850 1576526307.40 151.4694 59.9975 32.0000 1.9902 1.9929 415.1437 415.8330 0.1041 -1.0000 -1.0000 5846913 1576526307.50 151.4694 59.9975 32.0000 1.9896 1.9923 415.1106 415.7998 0.1041 -1.0000 -1.0000 5846991 1576526307.60 151.4694 59.9975 32.0000 1.9904 1.9932 415.0845 415.7735 0.1041 -1.0000 -1.0000 5847053 1576526307.70 151.4694 59.9975 32.0000 1.9893 1.9920 415.0906 415.7801 0.1042 -1.0000 -1.0000 5847116 1576526307.80 151.4694 59.9975 32.0000 1.9892 1.9920 415.0223 415.7110 0.1040 -1.0000 -1.0000 5847194 1576526307.90 151.4694 59.9975 32.0000 1.9889 1.9916 415.0509 415.7390 0.1041 -1.0000 -1.0000 5847257 1576526308.00 151.4762 59.9975 32.0000 1.9896 1.9923 415.0495 415.7375 0.1040 -1.0000 -1.0000 5847319 1576526308.10 151.4762 59.9975 32.0000 1.9893 1.9920 415.0111 415.7013 0.1043 -1.0000 -1.0000 5847382 1576526308.20 151.4762 59.9975 32.0000 1.9896 1.9923 415.0181 415.7078 0.1043 -1.0000 -1.0000 5847444 1576526308.30 151.4762 59.9975 32.0000 1.9899 1.9927 415.0817 415.7716 0.1042 -1.0000 -1.0000 5847616 1576526308.40 151.4727 59.9975 32.0000 1.9897 1.9924 415.0975 415.7891 0.1045 -1.0000 -1.0000 5847694 1576526308.50 151.4707 59.9975 32.0000 1.9901 1.9929 415.0427 415.7331 0.1043 -1.0000 -1.0000 5847913 1576526308.60 151.4705 59.9975 32.0000 1.9894 1.9921 415.0724 415.7628 0.1043 -1.0000 -1.0000 5847976 1576526308.70 151.4705 59.9975 32.0000 1.9891 1.9918 414.9941 415.6836 0.1042 -1.0000 -1.0000 5848053 1576526308.80 151.4705 59.9975 32.0000 1.9893 1.9921 415.0439 415.7326 0.1040 -1.0000 -1.0000 5848116 1576526308.90 151.4705 59.9975 32.0000 1.9899 1.9926 415.0169 415.7068 0.1044 -1.0000 -1.0000 5848178 1576526309.00 151.4719 59.9975 32.0000 1.9898 1.9925 415.0440 415.7343 0.1042 -1.0000 -1.0000 5848257 1576526309.10 151.4881 59.9975 32.0000 1.9888 1.9915 415.0804 415.7690 0.1041 -1.0000 -1.0000 5848319 1576526309.20 151.4881 59.9975 32.0000 1.9897 1.9924 415.0762 415.7662 0.1043 -1.0000 -1.0000 5848382 1576526309.30 151.4881 59.9975 32.0000 1.9892 1.9920 415.0731 415.7632 0.1042 -1.0000 -1.0000 5848444 1576526309.40 151.4881 59.9975 32.0000 1.9894 1.9921 415.0445 415.7334 0.1041 -1.0000 -1.0000 5849163 1576526309.50 151.4881 59.9975 32.0000 1.9891 1.9918 415.0181 415.7063 0.1040 -1.0000 -1.0000 5849226 1576526309.60 151.4922 59.9973 32.0000 1.9892 1.9919 415.0209 415.7115 0.1043 -1.0000 -1.0000 5849288 1576526309.70 151.4922 59.9973 32.0000 1.9904 1.9931 415.0221 415.7116 0.1042 -1.0000 -1.0000 5849350 1576526309.80 151.4922 59.9973 32.0000 1.9889 1.9916 415.0967 415.7866 0.1043 -1.0000 -1.0000 5849429 1576526309.90 151.4922 59.9973 32.0000 1.9894 1.9921 415.0404 415.7300 0.1042 -1.0000 -1.0000 5849491 1576526310.00 151.4922 59.9973 32.0000 1.9899 1.9926 415.0874 415.7770 0.1042 -1.0000 -1.0000 5849553 1576526310.10 151.4922 59.9973 32.0000 1.9890 1.9917 415.0712 415.7617 0.1044 -1.0000 -1.0000 5849647 1576526310.20 151.4981 59.9973 32.0000 1.9895 1.9922 415.0630 415.7527 0.1042 -1.0000 -1.0000 5849710 1576526310.30 151.4981 59.9973 32.0000 1.9887 1.9914 415.0580 415.7481 0.1044 -1.0000 -1.0000 5849773 1576526310.40 151.4981 59.9973 32.0000 1.9897 1.9924 415.0675 415.7582 0.1043 -1.0000 -1.0000 5849850 1576526310.50 151.4981 59.9973 32.0000 1.9896 1.9923 415.0299 415.7208 0.1044 -1.0000 -1.0000 5849913 1576526310.60 151.4981 59.9973 32.0000 1.9891 1.9918 415.0703 415.7599 0.1042 -1.0000 -1.0000 5849976 1576526310.70 151.4941 59.9973 32.0000 1.9892 1.9919 415.0874 415.7764 0.1041 -1.0000 -1.0000 5850053 1576526310.80 151.4941 59.9973 32.0000 1.9893 1.9920 415.0520 415.7409 0.1041 -1.0000 -1.0000 5850116 1576526310.90 151.4941 59.9973 32.0000 1.9893 1.9920 415.0531 415.7430 0.1043 -1.0000 -1.0000 5850350 1576526311.00 151.4955 59.9973 32.0000 1.9895 1.9922 415.0648 415.7545 0.1042 -1.0000 -1.0000 5850429 1576526311.10 151.4955 59.9973 32.0000 1.9893 1.9921 415.1183 415.8091 0.1044 -1.0000 -1.0000 5850491 1576526311.20 151.4955 59.9973 32.0000 1.9900 1.9927 415.1053 415.7954 0.1042 -1.0000 -1.0000 5850553 1576526311.30 151.4955 59.9973 32.0000 1.9896 1.9923 415.0680 415.7575 0.1042 -1.0000 -1.0000 5850632 1576526311.40 151.4955 59.9973 32.0000 1.9894 1.9922 415.0163 415.7065 0.1042 -1.0000 -1.0000 5850897 1576526311.50 151.4955 59.9973 32.0000 1.9896 1.9924 415.0773 415.7663 0.1041 -1.0000 -1.0000 5850976 1576526311.60 151.4955 59.9973 32.0000 1.9890 1.9917 415.0485 415.7379 0.1042 -1.0000 -1.0000 5851038 1576526311.70 151.4955 59.9973 32.0000 1.9898 1.9926 415.1023 415.7931 0.1044 -1.0000 -1.0000 5851100 1576526311.80 151.4955 59.9973 32.0000 1.9899 1.9926 415.1077 415.7983 0.1043 -1.0000 -1.0000 5851179 1576526311.90 151.4558 59.9973 32.0000 1.9899 1.9926 415.1201 415.8096 0.1041 -1.0000 -1.0000 5851241 1576526312.00 151.4558 59.9973 32.0000 1.9895 1.9922 415.0412 415.7305 0.1041 -1.0000 -1.0000 5851350 1576526312.10 151.4558 59.9973 32.0000 1.9893 1.9920 415.0255 415.7143 0.1041 -1.0000 -1.0000 5851413 1576526312.20 151.4558 59.9973 32.0000 1.9892 1.9919 415.1334 415.8222 0.1041 -1.0000 -1.0000 5851476 1576526312.30 151.4558 59.9973 32.0000 1.9891 1.9919 415.0605 415.7494 0.1041 -1.0000 -1.0000 5851538 1576526312.40 151.4421 59.9973 32.0000 1.9892 1.9919 415.0476 415.7365 0.1042 -1.0000 -1.0000 5851616 1576526312.50 151.4215 59.9973 32.0000 1.9890 1.9917 415.1089 415.7984 0.1042 -1.0000 -1.0000 5852413 1576526312.60 151.4215 59.9973 32.0000 1.9885 1.9912 415.1526 415.8417 0.1041 -1.0000 -1.0000 5852475 1576526312.70 151.4215 59.9973 32.0000 1.9895 1.9922 415.0769 415.7666 0.1042 -1.0000 -1.0000 5852553 1576526312.80 151.4215 59.9973 32.0000 1.9888 1.9915 415.0493 415.7401 0.1044 -1.0000 -1.0000 5852616 1576526312.90 151.4215 59.9973 32.0000 1.9893 1.9921 415.0188 415.7090 0.1043 -1.0000 -1.0000 5852679 1576526313.00 151.4215 59.9973 32.0000 1.9900 1.9927 415.0303 415.7205 0.1043 -1.0000 -1.0000 5852757 1576526313.10 151.4215 59.9973 32.0000 1.9901 1.9928 415.1177 415.8068 0.1041 -1.0000 -1.0000 5852819 1576526313.20 151.4215 59.9973 32.0000 1.9891 1.9918 415.0412 415.7309 0.1043 -1.0000 -1.0000 5852882 1576526313.30 151.4215 59.9973 32.0000 1.9894 1.9921 415.0525 415.7421 0.1042 -1.0000 -1.0000 5852944 1576526313.40 151.4318 59.9973 32.0000 1.9891 1.9918 415.0481 415.7379 0.1042 -1.0000 -1.0000 5853007 1576526313.50 151.4691 59.9973 32.0000 1.9889 1.9916 415.0132 415.7032 0.1043 -1.0000 -1.0000 5853116 1576526313.60 151.4691 59.9973 32.0000 1.9891 1.9918 415.0061 415.6966 0.1043 -1.0000 -1.0000 5853179 1576526313.70 151.4618 59.9973 32.0000 1.9896 1.9923 415.0196 415.7102 0.1043 -1.0000 -1.0000 5853241 1576526313.80 151.4591 59.9973 32.0000 1.9893 1.9920 415.0059 415.6967 0.1045 -1.0000 -1.0000 5853319 1576526313.90 151.4591 59.9973 32.0000 1.9894 1.9921 415.0279 415.7185 0.1043 -1.0000 -1.0000 5853382 1576526314.00 151.4587 59.9973 32.0000 1.9895 1.9922 415.1309 415.8209 0.1043 -1.0000 -1.0000 5853616 1576526314.10 151.4549 59.9973 32.0000 1.9895 1.9922 415.0823 415.7726 0.1043 -1.0000 -1.0000 5853694 1576526314.20 151.4549 59.9973 32.0000 1.9894 1.9921 414.9644 415.6531 0.1041 -1.0000 -1.0000 5853757 1576526314.30 151.4549 59.9973 32.0000 1.9891 1.9918 415.0668 415.7566 0.1041 -1.0000 -1.0000 5853819 1576526314.40 151.4549 59.9973 32.0000 1.9900 1.9927 415.0482 415.7371 0.1042 -1.0000 -1.0000 5853882 1576526314.50 151.4549 59.9973 32.0000 1.9899 1.9927 415.0869 415.7759 0.1041 -1.0000 -1.0000 5854116 1576526314.60 151.4549 59.9973 32.0000 1.9894 1.9922 415.0691 415.7586 0.1042 -1.0000 -1.0000 5854178 1576526314.70 151.4549 59.9973 32.0000 1.9900 1.9927 415.0273 415.7164 0.1041 -1.0000 -1.0000 5854257 1576526314.80 151.4549 59.9973 32.0000 1.9899 1.9926 414.9619 415.6517 0.1043 -1.0000 -1.0000 5854319 1576526314.90 151.4549 59.9973 32.0000 1.9893 1.9920 414.9981 415.6875 0.1042 -1.0000 -1.0000 5854382 1576526315.00 151.4549 59.9973 32.0000 1.9895 1.9922 414.9386 415.6281 0.1043 -1.0000 -1.0000 5854522 1576526315.10 151.4591 59.9973 32.0000 1.9901 1.9928 415.0859 415.7743 0.1040 -1.0000 -1.0000 5854585 1576526315.20 151.5093 59.9973 32.0000 1.9905 1.9932 415.0781 415.7662 0.1040 -1.0000 -1.0000 5854647 1576526315.30 151.5093 59.9973 32.0000 1.9897 1.9924 415.0418 415.7312 0.1042 -1.0000 -1.0000 5854710 1576526315.40 151.5093 59.9973 32.0000 1.9891 1.9918 415.0617 415.7514 0.1042 -1.0000 -1.0000 5854772 1576526315.50 151.5093 59.9973 32.0000 1.9895 1.9922 415.0577 415.7476 0.1043 -1.0000 -1.0000 5854850 1576526315.60 151.5093 59.9973 32.0000 1.9902 1.9929 415.0780 415.7686 0.1043 -1.0000 -1.0000 5854913 1576526315.70 151.5036 59.9973 32.0000 1.9902 1.9929 415.1630 415.8541 0.1044 -1.0000 -1.0000 5854975 1576526315.80 151.5036 59.9973 32.0000 1.9896 1.9923 415.0461 415.7361 0.1043 -1.0000 -1.0000 5855053 1576526315.90 151.5036 59.9973 32.0000 1.9893 1.9920 414.9925 415.6827 0.1042 -1.0000 -1.0000 5855116 1576526316.00 151.5036 59.9973 32.0000 1.9893 1.9920 415.0820 415.7730 0.1044 -1.0000 -1.0000 5855179 1576526316.10 151.5036 59.9973 32.0000 1.9893 1.9920 415.1274 415.8176 0.1043 -1.0000 -1.0000 5855413 1576526316.20 151.5036 59.9973 32.0000 1.9898 1.9926 415.0467 415.7364 0.1042 -1.0000 -1.0000 5855476 1576526316.30 151.5036 59.9973 32.0000 1.9904 1.9931 415.0793 415.7692 0.1043 -1.0000 -1.0000 5855538 1576526316.40 151.5036 59.9973 32.0000 1.9899 1.9927 415.0635 415.7543 0.1044 -1.0000 -1.0000 5855616 1576526316.50 151.4956 59.9973 32.0000 1.9897 1.9924 414.9963 415.6868 0.1043 -1.0000 -1.0000 5855679 1576526316.60 151.4877 59.9973 32.0000 1.9893 1.9920 415.1002 415.7891 0.1041 -1.0000 -1.0000 5855897 1576526316.70 151.4877 59.9973 32.0000 1.9891 1.9918 415.0730 415.7631 0.1043 -1.0000 -1.0000 5855976 1576526316.80 151.4877 59.9973 32.0000 1.9897 1.9924 415.1274 415.8183 0.1044 -1.0000 -1.0000 5856038 1576526316.90 151.4877 59.9973 32.0000 1.9890 1.9917 415.1023 415.7927 0.1043 -1.0000 -1.0000 5856100 1576526317.00 151.5010 59.9973 32.0000 1.9897 1.9925 414.9943 415.6840 0.1043 -1.0000 -1.0000 5856178 1576526317.10 151.5337 59.9973 32.0000 1.9895 1.9922 415.1320 415.8230 0.1045 -1.0000 -1.0000 5856413 1576526317.20 151.5337 59.9973 32.0000 1.9894 1.9921 415.0386 415.7288 0.1043 -1.0000 -1.0000 5856476 1576526317.30 151.5337 59.9973 32.0000 1.9893 1.9920 414.9767 415.6668 0.1043 -1.0000 -1.0000 5856553 1576526317.40 151.5337 59.9973 32.0000 1.9898 1.9925 415.0889 415.7791 0.1043 -1.0000 -1.0000 5856616 1576526317.50 151.5308 59.9973 32.0000 1.9903 1.9930 415.1151 415.8055 0.1043 -1.0000 -1.0000 5856694 1576526317.60 151.5367 59.9973 32.0000 1.9898 1.9925 415.1284 415.8196 0.1045 -1.0000 -1.0000 5856913 1576526317.70 151.5367 59.9973 32.0000 1.9895 1.9922 415.0599 415.7504 0.1043 -1.0000 -1.0000 5856976 1576526317.80 151.5367 59.9973 32.0000 1.9894 1.9921 415.1302 415.8215 0.1044 -1.0000 -1.0000 5857053 1576526317.90 151.4622 59.9973 32.0000 1.9902 1.9929 415.1141 415.8047 0.1043 -1.0000 -1.0000 5857116 1576526318.00 151.4622 59.9973 32.0000 1.9892 1.9920 415.0348 415.7260 0.1045 -1.0000 -1.0000 5857179 1576526318.10 151.4622 59.9973 32.0000 1.9887 1.9914 415.1074 415.7968 0.1042 -1.0000 -1.0000 5857413 1576526318.20 151.4622 59.9973 32.0000 1.9893 1.9921 414.9974 415.6879 0.1044 -1.0000 -1.0000 5857476 1576526318.30 151.4622 59.9973 32.0000 1.9899 1.9926 415.1014 415.7922 0.1044 -1.0000 -1.0000 5857538 1576526318.40 151.4708 59.9973 32.0000 1.9894 1.9921 415.0969 415.7872 0.1043 -1.0000 -1.0000 5857616 1576526318.50 151.4969 59.9973 32.0000 1.9897 1.9925 415.0548 415.7459 0.1045 -1.0000 -1.0000 5857679 1576526318.60 151.4969 59.9973 32.0000 1.9900 1.9928 415.0961 415.7887 0.1047 -1.0000 -1.0000 5857929 1576526318.70 151.4969 59.9973 32.0000 1.9892 1.9920 415.0104 415.7012 0.1044 -1.0000 -1.0000 5858007 1576526318.80 151.4969 59.9973 32.0000 1.9894 1.9922 415.0397 415.7308 0.1045 -1.0000 -1.0000 5858069 1576526318.90 151.4969 59.9973 32.0000 1.9891 1.9918 415.0214 415.7133 0.1046 -1.0000 -1.0000 5858132 1576526319.00 151.5303 59.9973 32.0000 1.9892 1.9919 415.0891 415.7814 0.1046 -1.0000 -1.0000 5858194 1576526319.10 151.5303 59.9973 32.0000 1.9895 1.9923 415.1077 415.7998 0.1045 -1.0000 -1.0000 5859147 1576526319.20 151.5303 59.9973 32.0000 1.9896 1.9923 415.0707 415.7619 0.1044 -1.0000 -1.0000 5859210 1576526319.30 151.5303 59.9973 32.0000 1.9900 1.9928 415.0867 415.7788 0.1045 -1.0000 -1.0000 5859288 1576526319.40 151.5303 59.9973 32.0000 1.9897 1.9924 415.0657 415.7569 0.1044 -1.0000 -1.0000 5859350 1576526319.50 151.5326 59.9973 32.0000 1.9895 1.9922 415.0985 415.7908 0.1046 -1.0000 -1.0000 5859429 1576526319.60 151.5354 59.9973 32.0000 1.9891 1.9918 415.1170 415.8091 0.1045 -1.0000 -1.0000 5859491 1576526319.70 151.5354 59.9973 32.0000 1.9893 1.9920 415.0645 415.7556 0.1044 -1.0000 -1.0000 5859553 1576526319.80 151.5354 59.9973 32.0000 1.9902 1.9929 415.0549 415.7448 0.1042 -1.0000 -1.0000 5859632 1576526319.90 151.5354 59.9973 32.0000 1.9893 1.9920 415.1295 415.8205 0.1044 -1.0000 -1.0000 5859678 1576526320.00 151.5354 59.9973 32.0000 1.9897 1.9924 415.0857 415.7768 0.1044 -1.0000 -1.0000 5859757 1576526320.10 151.4559 59.9975 32.0000 1.9897 1.9925 415.0245 415.7155 0.1044 -1.0000 -1.0000 5859819 1576526320.20 151.4559 59.9975 32.0000 1.9892 1.9919 414.9600 415.6508 0.1045 -1.0000 -1.0000 5859882 1576526320.30 151.4559 59.9975 32.0000 1.9889 1.9916 415.0448 415.7375 0.1047 -1.0000 -1.0000 5859944 1576526320.40 151.4559 59.9975 32.0000 1.9895 1.9922 415.0029 415.6954 0.1046 -1.0000 -1.0000 5900022 1576526320.50 151.4559 59.9975 32.0000 1.9896 1.9923 415.1022 415.7927 0.1044 -1.0000 -1.0000 5900085 1576526320.60 151.4823 59.9975 32.0000 1.9896 1.9923 415.0458 415.7375 0.1045 -1.0000 -1.0000 5900147 1576526320.70 151.4841 59.9975 32.0000 1.9894 1.9922 415.0671 415.7596 0.1046 -1.0000 -1.0000 5900210 1576526320.80 151.4841 59.9975 32.0000 1.9891 1.9919 415.0876 415.7784 0.1043 -1.0000 -1.0000 5900272 1576526320.90 151.4841 59.9975 32.0000 1.9898 1.9925 415.0839 415.7737 0.1042 -1.0000 -1.0000 5900335 1576526321.00 151.4841 59.9975 32.0000 1.9894 1.9921 415.0398 415.7294 0.1043 -1.0000 -1.0000 5900413 1576526321.10 151.4841 59.9975 32.0000 1.9896 1.9923 415.0231 415.7151 0.1046 -1.0000 -1.0000 5900475 1576526321.20 151.4841 59.9975 32.0000 1.9890 1.9917 415.0706 415.7617 0.1044 -1.0000 -1.0000 5900663 1576526321.30 151.4841 59.9975 32.0000 1.9893 1.9921 415.1070 415.7967 0.1042 -1.0000 -1.0000 5900725 1576526321.40 151.4841 59.9975 32.0000 1.9895 1.9922 415.0522 415.7438 0.1044 -1.0000 -1.0000 5900788 1576526321.50 151.4841 59.9975 32.0000 1.9895 1.9922 415.0354 415.7256 0.1043 -1.0000 -1.0000 5900866 1576526321.60 151.4841 59.9975 32.0000 1.9888 1.9916 415.0570 415.7470 0.1042 -1.0000 -1.0000 5900928 1576526321.70 151.4496 59.9975 32.0000 1.9891 1.9918 415.0000 415.6905 0.1044 -1.0000 -1.0000 5901147 1576526321.80 151.4496 59.9975 32.0000 1.9898 1.9925 415.0381 415.7292 0.1044 -1.0000 -1.0000 5901210 1576526321.90 151.4496 59.9975 32.0000 1.9895 1.9922 415.0160 415.7060 0.1043 -1.0000 -1.0000 5901272 1576526322.00 151.4496 59.9975 32.0000 1.9885 1.9913 415.0594 415.7503 0.1044 -1.0000 -1.0000 5901350 1576526322.10 151.4496 59.9975 32.0000 1.9888 1.9915 415.0711 415.7624 0.1045 -1.0000 -1.0000 5901413 1576526322.20 151.4496 59.9975 32.0000 1.9891 1.9918 415.0502 415.7410 0.1043 -1.0000 -1.0000 5901616 1576526322.30 151.4771 59.9975 32.0000 1.9892 1.9919 415.0470 415.7364 0.1042 -1.0000 -1.0000 5901678 1576526322.40 151.4771 59.9975 32.0000 1.9888 1.9915 415.0447 415.7351 0.1044 -1.0000 -1.0000 5901741 1576526322.50 151.4771 59.9975 32.0000 1.9893 1.9920 415.0889 415.7790 0.1042 -1.0000 -1.0000 5901803 1576526322.60 151.4771 59.9975 32.0000 1.9891 1.9918 415.0761 415.7666 0.1043 -1.0000 -1.0000 5901866 1576526322.70 151.4771 59.9975 32.0000 1.9893 1.9920 415.0390 415.7287 0.1043 -1.0000 -1.0000 5902382 1576526322.80 151.4805 59.9975 32.0000 1.9894 1.9921 414.9910 415.6812 0.1043 -1.0000 -1.0000 5902444 1576526322.90 151.4814 59.9975 32.0000 1.9894 1.9922 415.0153 415.7048 0.1042 -1.0000 -1.0000 5902507 1576526323.00 151.4814 59.9975 32.0000 1.9894 1.9921 415.0242 415.7148 0.1044 -1.0000 -1.0000 5902585 1576526323.10 151.4814 59.9975 32.0000 1.9893 1.9920 415.0694 415.7608 0.1045 -1.0000 -1.0000 5902647 1576526323.20 151.4814 59.9975 32.0000 1.9891 1.9919 415.1065 415.7978 0.1044 -1.0000 -1.0000 5902710 1576526323.30 151.4819 59.9975 32.0000 1.9893 1.9920 415.0823 415.7734 0.1044 -1.0000 -1.0000 5902788 1576526323.40 151.4906 59.9975 32.0000 1.9898 1.9925 415.0134 415.7039 0.1043 -1.0000 -1.0000 5902835 1576526323.50 151.4906 59.9975 32.0000 1.9899 1.9926 415.0854 415.7749 0.1041 -1.0000 -1.0000 5902913 1576526323.60 151.4906 59.9975 32.0000 1.9893 1.9920 415.0185 415.7074 0.1042 -1.0000 -1.0000 5902975 1576526323.70 151.4906 59.9975 32.0000 1.9888 1.9915 414.9631 415.6528 0.1043 -1.0000 -1.0000 5903038 1576526323.80 151.4906 59.9975 32.0000 1.9889 1.9916 415.0256 415.7164 0.1044 -1.0000 -1.0000 5903116 1576526323.90 151.4689 59.9975 32.0000 1.9904 1.9931 415.0260 415.7165 0.1043 -1.0000 -1.0000 5903179 1576526324.00 151.4689 59.9975 32.0000 1.9894 1.9922 415.0458 415.7357 0.1043 -1.0000 -1.0000 5903241 1576526324.10 151.4689 59.9975 32.0000 1.9900 1.9927 415.0926 415.7834 0.1043 -1.0000 -1.0000 5903319 1576526324.20 151.4689 59.9975 32.0000 1.9897 1.9924 415.0510 415.7404 0.1041 -1.0000 -1.0000 5903366 1576526324.30 151.4689 59.9975 32.0000 1.9893 1.9921 415.0343 415.7238 0.1043 -1.0000 -1.0000 5903444 1576526324.40 151.4956 59.9975 32.0000 1.9890 1.9917 414.9953 415.6860 0.1044 -1.0000 -1.0000 5903507 1576526324.50 151.5160 59.9975 32.0000 1.9897 1.9924 415.0498 415.7406 0.1044 -1.0000 -1.0000 5903569 1576526324.60 151.5160 59.9975 32.0000 1.9900 1.9927 415.0884 415.7809 0.1047 -1.0000 -1.0000 5903632 1576526324.70 151.5160 59.9975 32.0000 1.9898 1.9926 415.1819 415.8747 0.1046 -1.0000 -1.0000 5903710 1576526324.80 151.5160 59.9975 32.0000 1.9901 1.9929 415.1395 415.8319 0.1047 -1.0000 -1.0000 5903897 1576526324.90 151.5160 59.9975 32.0000 1.9898 1.9926 415.0953 415.7864 0.1043 -1.0000 -1.0000 5903960 1576526325.00 151.5103 59.9973 32.0000 1.9898 1.9926 415.0352 415.7266 0.1044 -1.0000 -1.0000 5904038 1576526325.10 151.5090 59.9973 32.0000 1.9895 1.9922 415.0598 415.7494 0.1042 -1.0000 -1.0000 5904100 1576526325.20 151.5090 59.9973 32.0000 1.9899 1.9926 415.0143 415.7043 0.1043 -1.0000 -1.0000 5904163 1576526325.30 151.5090 59.9973 32.0000 1.9899 1.9926 415.0599 415.7515 0.1045 -1.0000 -1.0000 5904507 1576526325.40 151.5090 59.9973 32.0000 1.9893 1.9921 415.0612 415.7522 0.1044 -1.0000 -1.0000 5904569 1576526325.50 151.5090 59.9973 32.0000 1.9893 1.9920 415.0683 415.7598 0.1045 -1.0000 -1.0000 5904632 1576526325.60 151.5348 59.9973 32.0000 1.9895 1.9922 415.0562 415.7477 0.1043 -1.0000 -1.0000 5904694 1576526325.70 151.5348 59.9973 32.0000 1.9894 1.9921 415.0187 415.7083 0.1043 -1.0000 -1.0000 5904757 1576526325.80 151.5348 59.9973 32.0000 1.9895 1.9922 415.0311 415.7232 0.1046 -1.0000 -1.0000 5905679 1576526325.90 151.5348 59.9973 32.0000 1.9901 1.9928 415.0920 415.7824 0.1043 -1.0000 -1.0000 5905741 1576526326.00 151.5348 59.9973 32.0000 1.9897 1.9924 415.0810 415.7712 0.1043 -1.0000 -1.0000 5905803 1576526326.10 151.5074 59.9973 32.0000 1.9894 1.9921 415.1162 415.8071 0.1044 -1.0000 -1.0000 5905866 1576526326.20 151.4953 59.9973 32.0000 1.9902 1.9929 415.0481 415.7387 0.1044 -1.0000 -1.0000 5905929 1576526326.30 151.4953 59.9973 32.0000 1.9901 1.9928 415.0437 415.7348 0.1044 -1.0000 -1.0000 5905991 1576526326.40 151.4953 59.9973 32.0000 1.9898 1.9926 414.9928 415.6833 0.1044 -1.0000 -1.0000 5906069 1576526326.50 151.4953 59.9973 32.0000 1.9894 1.9922 415.0664 415.7570 0.1043 -1.0000 -1.0000 5906132 1576526326.60 151.4953 59.9973 32.0000 1.9898 1.9926 415.0689 415.7591 0.1043 -1.0000 -1.0000 5906194 1576526326.70 151.4721 59.9973 32.0000 1.9893 1.9920 415.0355 415.7267 0.1045 -1.0000 -1.0000 5906272 1576526326.80 151.4721 59.9973 32.0000 1.9895 1.9923 414.9947 415.6855 0.1043 -1.0000 -1.0000 5906335 1576526326.90 151.4721 59.9973 32.0000 1.9890 1.9917 415.0599 415.7492 0.1042 -1.0000 -1.0000 5906397 1576526327.00 151.4721 59.9973 32.0000 1.9892 1.9919 415.0478 415.7381 0.1043 -1.0000 -1.0000 5906475 1576526327.10 151.4721 59.9973 32.0000 1.9889 1.9916 415.0223 415.7151 0.1048 -1.0000 -1.0000 5906538 1576526327.20 151.5064 59.9973 32.0000 1.9886 1.9914 414.9844 415.6777 0.1047 -1.0000 -1.0000 5906600 1576526327.30 151.5072 59.9973 32.0000 1.9892 1.9919 415.0023 415.6947 0.1047 -1.0000 -1.0000 5906663 1576526327.40 151.5072 59.9973 32.0000 1.9890 1.9917 415.0137 415.7064 0.1047 -1.0000 -1.0000 5906725 1576526327.50 151.5072 59.9973 32.0000 1.9898 1.9926 415.0839 415.7770 0.1047 -1.0000 -1.0000 5906803 1576526327.60 151.5072 59.9973 32.0000 1.9893 1.9921 415.1278 415.8196 0.1045 -1.0000 -1.0000 5906866 1576526327.70 151.5072 59.9973 32.0000 1.9891 1.9919 415.0199 415.7121 0.1046 -1.0000 -1.0000 5906929 1576526327.80 151.5072 59.9973 32.0000 1.9892 1.9919 415.0960 415.7878 0.1045 -1.0000 -1.0000 5907007 1576526327.90 151.5072 59.9973 32.0000 1.9895 1.9922 415.0659 415.7586 0.1046 -1.0000 -1.0000 5907382 1576526328.00 151.5072 59.9973 32.0000 1.9895 1.9922 415.1074 415.7986 0.1044 -1.0000 -1.0000 5907429 1576526328.10 151.5072 59.9973 32.0000 1.9901 1.9928 415.1068 415.7974 0.1044 -1.0000 -1.0000 5907507 1576526328.20 151.5072 59.9973 32.0000 1.9899 1.9926 415.0350 415.7251 0.1044 -1.0000 -1.0000 5907569 1576526328.30 151.4815 59.9973 32.0000 1.9897 1.9924 415.0390 415.7312 0.1046 -1.0000 -1.0000 5907632 1576526328.40 151.4815 59.9973 32.0000 1.9890 1.9917 415.0821 415.7732 0.1044 -1.0000 -1.0000 5907882 1576526328.50 151.4815 59.9973 32.0000 1.9898 1.9925 415.0005 415.6916 0.1044 -1.0000 -1.0000 5907944 1576526328.60 151.4815 59.9973 32.0000 1.9888 1.9916 415.0748 415.7652 0.1043 -1.0000 -1.0000 5908007 1576526328.70 151.4815 59.9973 32.0000 1.9896 1.9924 415.0243 415.7155 0.1045 -1.0000 -1.0000 5908069 1576526328.80 151.4815 59.9973 32.0000 1.9893 1.9920 415.0747 415.7678 0.1047 -1.0000 -1.0000 5908132 1576526328.90 151.5379 59.9973 32.0000 1.9892 1.9919 414.9828 415.6750 0.1047 -1.0000 -1.0000 5908413 1576526329.00 151.5395 59.9973 32.0000 1.9898 1.9925 415.0213 415.7151 0.1048 -1.0000 -1.0000 5908491 1576526329.10 151.5395 59.9973 32.0000 1.9899 1.9926 415.0400 415.7319 0.1045 -1.0000 -1.0000 5908569 1576526329.20 151.5395 59.9973 32.0000 1.9899 1.9926 415.0789 415.7689 0.1043 -1.0000 -1.0000 5908632 1576526329.30 151.5395 59.9973 32.0000 1.9897 1.9925 415.0717 415.7616 0.1041 -1.0000 -1.0000 5908710 1576526329.40 151.5393 59.9973 32.0000 1.9898 1.9925 415.0304 415.7207 0.1044 -1.0000 -1.0000 5908976 1576526329.50 151.5384 59.9973 32.0000 1.9897 1.9924 415.0960 415.7885 0.1047 -1.0000 -1.0000 5909053 1576526329.60 151.5384 59.9973 32.0000 1.9900 1.9927 415.0767 415.7686 0.1045 -1.0000 -1.0000 5909116 1576526329.70 151.5384 59.9973 32.0000 1.9894 1.9921 414.9823 415.6714 0.1042 -1.0000 -1.0000 5909179 1576526329.80 151.5384 59.9973 32.0000 1.9904 1.9931 415.0430 415.7328 0.1043 -1.0000 -1.0000 5909257 1576526329.90 151.5384 59.9973 32.0000 1.9900 1.9927 415.0165 415.7060 0.1042 -1.0000 -1.0000 5909382 1576526330.00 151.5040 59.9969 32.0000 1.9899 1.9926 415.0705 415.7607 0.1043 -1.0000 -1.0000 5909444 1576526330.10 151.5040 59.9969 32.0000 1.9894 1.9921 415.0689 415.7599 0.1044 -1.0000 -1.0000 5909523 1576526330.20 151.5040 59.9969 32.0000 1.9893 1.9920 415.0320 415.7231 0.1044 -1.0000 -1.0000 5909585 1576526330.30 151.5040 59.9969 32.0000 1.9892 1.9919 415.0485 415.7400 0.1045 -1.0000 -1.0000 5909647 1576526330.40 151.5040 59.9969 32.0000 1.9896 1.9923 415.0125 415.7028 0.1044 -1.0000 -1.0000 5909929 1576526330.50 151.5169 59.9969 32.0000 1.9888 1.9916 414.9947 415.6867 0.1047 -1.0000 -1.0000 5909991 1576526330.60 151.5266 59.9969 32.0000 1.9893 1.9920 415.0544 415.7474 0.1047 -1.0000 -1.0000 5910053 1576526330.70 151.5266 59.9969 32.0000 1.9892 1.9919 415.0898 415.7814 0.1046 -1.0000 -1.0000 5910132 1576526330.80 151.5266 59.9969 32.0000 1.9901 1.9928 415.0376 415.7324 0.1051 -1.0000 -1.0000 5910178 1576526330.90 151.5266 59.9969 32.0000 1.9899 1.9926 415.0784 415.7728 0.1049 -1.0000 -1.0000 5910241 1576526331.00 151.5266 59.9969 32.0000 1.9896 1.9923 415.0037 415.6965 0.1046 -1.0000 -1.0000 5910929 1576526331.10 151.4933 59.9969 32.0000 1.9895 1.9922 414.9949 415.6864 0.1045 -1.0000 -1.0000 5910991 1576526331.20 151.4933 59.9969 32.0000 1.9896 1.9923 415.0669 415.7575 0.1044 -1.0000 -1.0000 5911053 1576526331.30 151.4933 59.9969 32.0000 1.9887 1.9915 414.9784 415.6708 0.1047 -1.0000 -1.0000 5911132 1576526331.40 151.4933 59.9969 32.0000 1.9896 1.9923 415.0526 415.7461 0.1049 -1.0000 -1.0000 5911194 1576526331.50 151.4933 59.9969 32.0000 1.9900 1.9928 415.0001 415.6952 0.1051 -1.0000 -1.0000 5911273 1576526331.60 151.4964 59.9969 32.0000 1.9897 1.9925 415.0391 415.7330 0.1048 -1.0000 -1.0000 5911335 1576526331.70 151.5062 59.9969 32.0000 1.9896 1.9923 415.0715 415.7644 0.1046 -1.0000 -1.0000 5911397 1576526331.80 151.5062 59.9969 32.0000 1.9896 1.9923 415.0926 415.7848 0.1046 -1.0000 -1.0000 5911476 1576526331.90 151.5062 59.9969 32.0000 1.9893 1.9920 415.0143 415.7066 0.1046 -1.0000 -1.0000 5911538 1576526332.00 151.5062 59.9969 32.0000 1.9899 1.9926 415.0120 415.7040 0.1045 -1.0000 -1.0000 5911757 1576526332.10 151.5062 59.9969 32.0000 1.9902 1.9929 415.0705 415.7618 0.1045 -1.0000 -1.0000 5911819 1576526332.20 151.5134 59.9969 32.0000 1.9898 1.9925 415.1191 415.8113 0.1046 -1.0000 -1.0000 5911882 1576526332.30 151.5163 59.9969 32.0000 1.9896 1.9924 415.0771 415.7692 0.1046 -1.0000 -1.0000 5911944 1576526332.40 151.5163 59.9969 32.0000 1.9895 1.9923 415.0825 415.7752 0.1047 -1.0000 -1.0000 5912023 1576526332.50 151.5163 59.9969 32.0000 1.9896 1.9923 415.0005 415.6938 0.1047 -1.0000 -1.0000 5912085 1576526332.60 151.5163 59.9969 32.0000 1.9898 1.9925 415.0223 415.7139 0.1044 -1.0000 -1.0000 5912147 1576526332.70 151.5163 59.9969 32.0000 1.9896 1.9923 415.0568 415.7475 0.1044 -1.0000 -1.0000 5912225 1576526332.80 151.5163 59.9969 32.0000 1.9895 1.9922 415.0813 415.7727 0.1045 -1.0000 -1.0000 5912288 1576526332.90 151.5163 59.9969 32.0000 1.9902 1.9929 415.0435 415.7345 0.1043 -1.0000 -1.0000 5912350 1576526333.00 151.5163 59.9969 32.0000 1.9898 1.9926 415.0384 415.7280 0.1042 -1.0000 -1.0000 5912413 1576526333.10 151.5163 59.9969 32.0000 1.9895 1.9923 415.0753 415.7671 0.1046 -1.0000 -1.0000 5912475 1576526333.20 151.5163 59.9969 32.0000 1.9891 1.9918 415.0392 415.7316 0.1046 -1.0000 -1.0000 5912538 1576526333.30 151.5186 59.9969 32.0000 1.9901 1.9929 414.9842 415.6758 0.1045 -1.0000 -1.0000 5912616 1576526333.40 151.5186 59.9969 32.0000 1.9899 1.9927 415.0764 415.7665 0.1043 -1.0000 -1.0000 5912679 1576526333.50 151.5186 59.9969 32.0000 1.9895 1.9923 415.0292 415.7198 0.1043 -1.0000 -1.0000 5913179 1576526333.60 151.5186 59.9969 32.0000 1.9894 1.9921 415.0323 415.7219 0.1042 -1.0000 -1.0000 5913241 1576526333.70 151.5186 59.9969 32.0000 1.9899 1.9926 415.0520 415.7410 0.1041 -1.0000 -1.0000 5913303 1576526333.80 151.5186 59.9969 32.0000 1.9891 1.9918 415.0281 415.7175 0.1042 -1.0000 -1.0000 5913397 1576526333.90 151.4750 59.9969 32.0000 1.9896 1.9923 415.0479 415.7377 0.1043 -1.0000 -1.0000 5913460 1576526334.00 151.4750 59.9969 32.0000 1.9895 1.9922 415.0084 415.6984 0.1043 -1.0000 -1.0000 5913632 1576526334.10 151.4750 59.9969 32.0000 1.9894 1.9921 415.0849 415.7749 0.1042 -1.0000 -1.0000 5913710 1576526334.20 151.4750 59.9969 32.0000 1.9894 1.9921 415.0508 415.7396 0.1041 -1.0000 -1.0000 5913773 1576526334.30 151.4750 59.9969 32.0000 1.9896 1.9923 415.1120 415.8011 0.1041 -1.0000 -1.0000 5913835 1576526334.40 151.5060 59.9969 32.0000 1.9895 1.9922 415.0784 415.7676 0.1042 -1.0000 -1.0000 5913913 1576526334.50 151.5127 59.9969 32.0000 1.9897 1.9925 415.0990 415.7878 0.1040 -1.0000 -1.0000 5913976 1576526334.60 151.5127 59.9969 32.0000 1.9898 1.9925 415.0663 415.7557 0.1042 -1.0000 -1.0000 5914038 1576526334.70 151.5127 59.9969 32.0000 1.9899 1.9926 415.0116 415.7017 0.1043 -1.0000 -1.0000 5914116 1576526334.80 151.5127 59.9969 32.0000 1.9892 1.9919 415.0661 415.7555 0.1041 -1.0000 -1.0000 5914178 1576526334.90 151.5127 59.9969 32.0000 1.9895 1.9922 415.1045 415.7935 0.1042 -1.0000 -1.0000 5914241 1576526335.00 151.5121 59.9969 32.0000 1.9896 1.9923 415.0934 415.7837 0.1044 -1.0000 -1.0000 5914303 1576526335.10 151.5119 59.9969 32.0000 1.9889 1.9916 415.1120 415.8033 0.1045 -1.0000 -1.0000 5914382 1576526335.20 151.5119 59.9969 32.0000 1.9898 1.9925 415.0766 415.7675 0.1044 -1.0000 -1.0000 5914444 1576526335.30 151.5119 59.9969 32.0000 1.9893 1.9920 415.0574 415.7480 0.1044 -1.0000 -1.0000 5914522 1576526335.40 151.5119 59.9969 32.0000 1.9895 1.9922 415.0966 415.7875 0.1044 -1.0000 -1.0000 5914585 1576526335.50 151.5119 59.9969 32.0000 1.9893 1.9920 415.0859 415.7749 0.1040 -1.0000 -1.0000 5914647 1576526335.60 151.5437 59.9969 32.0000 1.9891 1.9918 415.1303 415.8187 0.1040 -1.0000 -1.0000 5915116 1576526335.70 151.5437 59.9969 32.0000 1.9896 1.9923 415.0495 415.7381 0.1040 -1.0000 -1.0000 5915179 1576526335.80 151.5437 59.9969 32.0000 1.9896 1.9923 415.0984 415.7884 0.1042 -1.0000 -1.0000 5915257 1576526335.90 151.5437 59.9969 32.0000 1.9892 1.9919 415.0602 415.7491 0.1041 -1.0000 -1.0000 5915319 1576526336.00 151.5437 59.9969 32.0000 1.9900 1.9927 415.0593 415.7476 0.1040 -1.0000 -1.0000 5915382 1576526336.10 151.5437 59.9969 32.0000 1.9898 1.9925 415.0866 415.7760 0.1042 -1.0000 -1.0000 5916163 1576526336.20 151.5482 59.9969 32.0000 1.9897 1.9924 415.0629 415.7526 0.1041 -1.0000 -1.0000 5916241 1576526336.30 151.5482 59.9969 32.0000 1.9905 1.9932 415.0657 415.7540 0.1040 -1.0000 -1.0000 5916303 1576526336.40 151.5482 59.9969 32.0000 1.9906 1.9933 415.1138 415.8027 0.1040 -1.0000 -1.0000 5916382 1576526336.50 151.5482 59.9969 32.0000 1.9895 1.9922 415.1116 415.7995 0.1040 -1.0000 -1.0000 5916444 1576526336.60 151.5482 59.9969 32.0000 1.9901 1.9928 415.0496 415.7396 0.1043 -1.0000 -1.0000 5916507 1576526336.70 151.5160 59.9969 32.0000 1.9904 1.9931 415.0848 415.7736 0.1042 -1.0000 -1.0000 5916585 1576526336.80 151.5155 59.9969 32.0000 1.9891 1.9918 415.0284 415.7187 0.1043 -1.0000 -1.0000 5916647 1576526336.90 151.5155 59.9969 32.0000 1.9900 1.9928 414.9599 415.6496 0.1042 -1.0000 -1.0000 5916710 1576526337.00 151.5155 59.9969 32.0000 1.9901 1.9928 415.0103 415.6994 0.1041 -1.0000 -1.0000 5916773 1576526337.10 151.5155 59.9969 32.0000 1.9898 1.9925 415.0767 415.7658 0.1042 -1.0000 -1.0000 5916835 1576526337.20 151.5126 59.9969 32.0000 1.9894 1.9921 415.0517 415.7411 0.1041 -1.0000 -1.0000 5916897 1576526337.30 151.5062 59.9969 32.0000 1.9898 1.9925 415.0997 415.7901 0.1044 -1.0000 -1.0000 5916975 1576526337.40 151.5062 59.9969 32.0000 1.9895 1.9923 414.9857 415.6753 0.1042 -1.0000 -1.0000 5917038 1576526337.50 151.5062 59.9969 32.0000 1.9897 1.9924 415.0156 415.7050 0.1042 -1.0000 -1.0000 5917116 1576526337.60 151.5062 59.9969 32.0000 1.9895 1.9922 415.1364 415.8272 0.1044 -1.0000 -1.0000 5917179 1576526337.70 151.5062 59.9969 32.0000 1.9895 1.9922 415.0345 415.7249 0.1044 -1.0000 -1.0000 5917241 1576526337.80 151.5302 59.9969 32.0000 1.9903 1.9930 415.0292 415.7201 0.1044 -1.0000 -1.0000 5917303 1576526337.90 151.5302 59.9969 32.0000 1.9898 1.9925 415.0847 415.7755 0.1044 -1.0000 -1.0000 5917413 1576526338.00 151.5302 59.9969 32.0000 1.9895 1.9922 415.0655 415.7577 0.1046 -1.0000 -1.0000 5917476 1576526338.10 151.5302 59.9969 32.0000 1.9899 1.9926 415.0451 415.7361 0.1043 -1.0000 -1.0000 5917553 1576526338.20 151.5302 59.9969 32.0000 1.9899 1.9926 415.0864 415.7767 0.1043 -1.0000 -1.0000 5917616 1576526338.30 151.5302 59.9969 32.0000 1.9890 1.9918 414.9612 415.6522 0.1044 -1.0000 -1.0000 5917679 1576526338.40 151.5302 59.9969 32.0000 1.9899 1.9926 415.1208 415.8105 0.1042 -1.0000 -1.0000 5917741 1576526338.50 151.5302 59.9969 32.0000 1.9902 1.9929 415.1178 415.8082 0.1044 -1.0000 -1.0000 5917803 1576526338.60 151.5302 59.9969 32.0000 1.9902 1.9929 415.1457 415.8359 0.1043 -1.0000 -1.0000 5917866 1576526338.70 151.5302 59.9969 32.0000 1.9896 1.9924 415.0457 415.7363 0.1043 -1.0000 -1.0000 5918163 1576526338.80 151.5302 59.9969 32.0000 1.9894 1.9922 415.0636 415.7534 0.1042 -1.0000 -1.0000 5918225 1576526338.90 151.5044 59.9969 32.0000 1.9895 1.9923 415.0177 415.7091 0.1044 -1.0000 -1.0000 5918288 1576526339.00 151.5044 59.9969 32.0000 1.9900 1.9928 415.0846 415.7749 0.1043 -1.0000 -1.0000 5918366 1576526339.10 151.5044 59.9969 32.0000 1.9895 1.9923 415.1002 415.7909 0.1044 -1.0000 -1.0000 5918429 1576526339.20 151.5044 59.9969 32.0000 1.9897 1.9924 415.0407 415.7312 0.1043 -1.0000 -1.0000 5918803 1576526339.30 151.5044 59.9969 32.0000 1.9897 1.9925 415.0611 415.7517 0.1044 -1.0000 -1.0000 5918882 1576526339.40 151.5044 59.9969 32.0000 1.9892 1.9919 415.0659 415.7579 0.1046 -1.0000 -1.0000 5918944 1576526339.50 151.4837 59.9969 32.0000 1.9904 1.9931 415.0712 415.7631 0.1047 -1.0000 -1.0000 5919007 1576526339.60 151.4837 59.9969 32.0000 1.9900 1.9927 415.1031 415.7973 0.1049 -1.0000 -1.0000 5919085 1576526339.70 151.4837 59.9969 32.0000 1.9890 1.9917 415.0453 415.7392 0.1049 -1.0000 -1.0000 5919632 1576526339.80 151.4837 59.9969 32.0000 1.9893 1.9920 414.9384 415.6319 0.1047 -1.0000 -1.0000 5919710 1576526339.90 151.4837 59.9969 32.0000 1.9894 1.9921 415.0916 415.7831 0.1044 -1.0000 -1.0000 5919773 1576526340.00 151.4869 59.9967 32.0000 1.9899 1.9927 415.0349 415.7261 0.1045 -1.0000 -1.0000 5919835 1576526340.10 151.4927 59.9964 32.0000 1.9893 1.9921 415.0174 415.7088 0.1045 -1.0000 -1.0000 5919913 1576526340.20 151.4927 59.9964 32.0000 1.9898 1.9925 414.9778 415.6692 0.1045 -1.0000 -1.0000 5919960 1576526340.30 151.4927 59.9964 32.0000 1.9897 1.9924 414.9535 415.6457 0.1047 -1.0000 -1.0000 5920023 1576526340.40 151.4927 59.9964 32.0000 1.9894 1.9921 415.1239 415.8175 0.1047 -1.0000 -1.0000 5920100 1576526340.50 151.4927 59.9964 32.0000 1.9888 1.9915 415.0196 415.7114 0.1045 -1.0000 -1.0000 5920163 1576526340.60 151.4819 59.9964 32.0000 1.9886 1.9913 415.0571 415.7488 0.1046 -1.0000 -1.0000 5920225 1576526340.70 151.4819 59.9964 32.0000 1.9894 1.9922 414.9972 415.6893 0.1046 -1.0000 -1.0000 5920366 1576526340.80 151.4819 59.9964 32.0000 1.9894 1.9921 415.0469 415.7387 0.1045 -1.0000 -1.0000 5920429 1576526340.90 151.4819 59.9964 32.0000 1.9902 1.9930 415.0581 415.7492 0.1044 -1.0000 -1.0000 5920491 1576526341.00 151.4819 59.9964 32.0000 1.9896 1.9923 414.9989 415.6893 0.1043 -1.0000 -1.0000 5920569 1576526341.10 151.4819 59.9964 32.0000 1.9894 1.9922 415.0226 415.7124 0.1043 -1.0000 -1.0000 5920647 1576526341.20 151.4867 59.9964 32.0000 1.9899 1.9926 415.0235 415.7144 0.1045 -1.0000 -1.0000 5920710 1576526341.30 151.4885 59.9964 32.0000 1.9897 1.9925 414.9404 415.6314 0.1044 -1.0000 -1.0000 5920788 1576526341.40 151.4885 59.9964 32.0000 1.9894 1.9921 414.9966 415.6868 0.1043 -1.0000 -1.0000 5920850 1576526341.50 151.4885 59.9964 32.0000 1.9898 1.9926 415.0189 415.7087 0.1042 -1.0000 -1.0000 5920913 1576526341.60 151.4885 59.9964 32.0000 1.9896 1.9923 415.0414 415.7316 0.1043 -1.0000 -1.0000 5920975 1576526341.70 151.4885 59.9964 32.0000 1.9895 1.9923 414.9919 415.6826 0.1043 -1.0000 -1.0000 5921038 1576526341.80 151.4885 59.9964 32.0000 1.9895 1.9922 415.0462 415.7361 0.1043 -1.0000 -1.0000 5921116 1576526341.90 151.4885 59.9964 32.0000 1.9898 1.9925 414.9747 415.6650 0.1044 -1.0000 -1.0000 5921179 1576526342.00 151.4885 59.9964 32.0000 1.9893 1.9920 414.9854 415.6758 0.1045 -1.0000 -1.0000 5921241 1576526342.10 151.4885 59.9964 32.0000 1.9898 1.9925 415.0742 415.7661 0.1045 -1.0000 -1.0000 5921319 1576526342.20 151.4885 59.9964 32.0000 1.9898 1.9925 414.9499 415.6405 0.1044 -1.0000 -1.0000 5921382 1576526342.30 151.4885 59.9964 32.0000 1.9895 1.9923 415.1062 415.7984 0.1046 -1.0000 -1.0000 5921647 1576526342.40 151.4859 59.9964 32.0000 1.9894 1.9921 414.9870 415.6798 0.1047 -1.0000 -1.0000 5921726 1576526342.50 151.4624 59.9964 32.0000 1.9897 1.9924 414.9626 415.6554 0.1047 -1.0000 -1.0000 5921788 1576526342.60 151.4624 59.9964 32.0000 1.9897 1.9925 415.0321 415.7226 0.1043 -1.0000 -1.0000 5921850 1576526342.70 151.4624 59.9964 32.0000 1.9897 1.9924 415.0606 415.7506 0.1043 -1.0000 -1.0000 5921929 1576526342.80 151.4624 59.9964 32.0000 1.9895 1.9922 415.0052 415.6958 0.1044 -1.0000 -1.0000 5922225 1576526342.90 151.4624 59.9964 32.0000 1.9895 1.9922 415.0837 415.7742 0.1044 -1.0000 -1.0000 5922288 1576526343.00 151.4740 59.9964 32.0000 1.9900 1.9928 415.0303 415.7212 0.1044 -1.0000 -1.0000 5922366 1576526343.10 151.4775 59.9964 32.0000 1.9892 1.9919 415.0448 415.7358 0.1044 -1.0000 -1.0000 5922429 1576526343.20 151.4775 59.9964 32.0000 1.9891 1.9919 415.0645 415.7557 0.1044 -1.0000 -1.0000 5922491 1576526343.30 151.4775 59.9964 32.0000 1.9891 1.9918 415.0148 415.7055 0.1044 -1.0000 -1.0000 5923460 1576526343.40 151.4775 59.9964 32.0000 1.9898 1.9925 415.1166 415.8082 0.1046 -1.0000 -1.0000 5923523 1576526343.50 151.4775 59.9964 32.0000 1.9893 1.9920 414.9318 415.6221 0.1043 -1.0000 -1.0000 5923600 1576526343.60 151.4956 59.9964 32.0000 1.9900 1.9927 415.0556 415.7451 0.1042 -1.0000 -1.0000 5923663 1576526343.70 151.4956 59.9964 32.0000 1.9895 1.9922 415.0582 415.7464 0.1040 -1.0000 -1.0000 5923726 1576526343.80 151.4956 59.9964 32.0000 1.9899 1.9926 415.0638 415.7527 0.1040 -1.0000 -1.0000 5923803 1576526343.90 151.4956 59.9964 32.0000 1.9893 1.9920 415.0082 415.6959 0.1039 -1.0000 -1.0000 5923866 1576526344.00 151.4956 59.9964 32.0000 1.9897 1.9924 414.9936 415.6822 0.1041 -1.0000 -1.0000 5923929 1576526344.10 151.5185 59.9964 32.0000 1.9889 1.9916 415.0057 415.6957 0.1042 -1.0000 -1.0000 5923991 1576526344.20 151.5208 59.9964 32.0000 1.9897 1.9924 414.9908 415.6796 0.1041 -1.0000 -1.0000 5924053 1576526344.30 151.5208 59.9964 32.0000 1.9897 1.9924 415.0490 415.7385 0.1042 -1.0000 -1.0000 5924116 1576526344.40 151.5208 59.9964 32.0000 1.9900 1.9928 414.9403 415.6301 0.1042 -1.0000 -1.0000 5924194 1576526344.50 151.5208 59.9964 32.0000 1.9898 1.9925 415.0228 415.7122 0.1042 -1.0000 -1.0000 5924257 1576526344.60 151.5208 59.9964 32.0000 1.9896 1.9923 414.9983 415.6874 0.1041 -1.0000 -1.0000 5924319 1576526344.70 151.5246 59.9966 32.0000 1.9896 1.9923 414.9240 415.6137 0.1043 -1.0000 -1.0000 5924397 1576526344.80 151.5246 59.9966 32.0000 1.9896 1.9923 415.0653 415.7579 0.1048 -1.0000 -1.0000 5924460 1576526344.90 151.5246 59.9966 32.0000 1.9896 1.9923 414.9594 415.6530 0.1048 -1.0000 -1.0000 5924523 1576526345.00 151.5246 59.9966 32.0000 1.9892 1.9919 414.9839 415.6794 0.1051 -1.0000 -1.0000 5924600 1576526345.10 151.5246 59.9966 32.0000 1.9902 1.9930 415.0365 415.7306 0.1048 -1.0000 -1.0000 5924663 1576526345.20 151.5246 59.9966 32.0000 1.9897 1.9924 414.9384 415.6301 0.1045 -1.0000 -1.0000 5924726 1576526345.30 151.5246 59.9966 32.0000 1.9898 1.9926 415.0747 415.7649 0.1043 -1.0000 -1.0000 5924976 1576526345.40 151.5246 59.9966 32.0000 1.9904 1.9931 415.0354 415.7259 0.1044 -1.0000 -1.0000 5925038 1576526345.50 151.5246 59.9966 32.0000 1.9890 1.9917 414.9908 415.6813 0.1044 -1.0000 -1.0000 5925100 1576526345.60 151.5246 59.9966 32.0000 1.9896 1.9923 414.9721 415.6626 0.1044 -1.0000 -1.0000 5925163 1576526345.70 151.5246 59.9966 32.0000 1.9904 1.9931 415.1141 415.8051 0.1044 -1.0000 -1.0000 5925226 1576526345.80 151.5246 59.9966 32.0000 1.9897 1.9924 415.0486 415.7390 0.1043 -1.0000 -1.0000 5925413 1576526345.90 151.5188 59.9966 32.0000 1.9899 1.9926 415.0367 415.7264 0.1043 -1.0000 -1.0000 5925476 1576526346.00 151.5075 59.9966 32.0000 1.9893 1.9921 415.0291 415.7199 0.1044 -1.0000 -1.0000 5925585 1576526346.10 151.5075 59.9966 32.0000 1.9891 1.9918 414.9979 415.6897 0.1046 -1.0000 -1.0000 5925663 1576526346.20 151.5075 59.9966 32.0000 1.9898 1.9925 414.9918 415.6847 0.1047 -1.0000 -1.0000 5925726 1576526346.30 151.5075 59.9966 32.0000 1.9898 1.9925 415.0303 415.7214 0.1044 -1.0000 -1.0000 5925788 1576526346.40 151.5075 59.9966 32.0000 1.9896 1.9924 415.1196 415.8083 0.1040 -1.0000 -1.0000 5925882 1576526346.50 151.5166 59.9966 32.0000 1.9892 1.9920 414.9969 415.6868 0.1043 -1.0000 -1.0000 5925944 1576526346.60 151.5166 59.9966 32.0000 1.9901 1.9929 415.0215 415.7102 0.1040 -1.0000 -1.0000 5926007 1576526346.70 151.5166 59.9966 32.0000 1.9896 1.9924 415.0090 415.6973 0.1040 -1.0000 -1.0000 5926085 1576526346.80 151.5166 59.9966 32.0000 1.9897 1.9924 415.0565 415.7454 0.1042 -1.0000 -1.0000 5926147 1576526346.90 151.5166 59.9966 32.0000 1.9905 1.9932 415.0436 415.7332 0.1042 -1.0000 -1.0000 5926225 1576526347.00 151.5163 59.9966 32.0000 1.9902 1.9930 414.9887 415.6781 0.1042 -1.0000 -1.0000 5926288 1576526347.10 151.5156 59.9966 32.0000 1.9903 1.9931 415.0286 415.7195 0.1043 -1.0000 -1.0000 5926350 1576526347.20 151.5156 59.9966 32.0000 1.9904 1.9931 415.0788 415.7686 0.1043 -1.0000 -1.0000 5926413 1576526347.30 151.5156 59.9966 32.0000 1.9896 1.9923 415.0292 415.7211 0.1046 -1.0000 -1.0000 5926491 1576526347.40 151.5156 59.9966 32.0000 1.9898 1.9926 415.0627 415.7535 0.1044 -1.0000 -1.0000 5926679 1576526347.50 151.5156 59.9966 32.0000 1.9896 1.9923 415.1226 415.8123 0.1041 -1.0000 -1.0000 5926757 1576526347.60 151.4889 59.9966 32.0000 1.9908 1.9935 415.1198 415.8074 0.1039 -1.0000 -1.0000 5926819 1576526347.70 151.4889 59.9966 32.0000 1.9900 1.9928 415.0595 415.7476 0.1041 -1.0000 -1.0000 5926882 1576526347.80 151.4889 59.9966 32.0000 1.9902 1.9929 415.0101 415.6994 0.1040 -1.0000 -1.0000 5926960 1576526347.90 151.4889 59.9966 32.0000 1.9897 1.9925 415.0861 415.7743 0.1040 -1.0000 -1.0000 5927194 1576526348.00 151.4889 59.9966 32.0000 1.9899 1.9926 415.0864 415.7769 0.1042 -1.0000 -1.0000 5927257 1576526348.10 151.4889 59.9966 32.0000 1.9899 1.9927 415.0784 415.7670 0.1041 -1.0000 -1.0000 5927319 1576526348.20 151.4780 59.9966 32.0000 1.9900 1.9927 415.0916 415.7816 0.1043 -1.0000 -1.0000 5927382 1576526348.30 151.4780 59.9966 32.0000 1.9903 1.9930 415.1018 415.7911 0.1043 -1.0000 -1.0000 5927444 1576526348.40 151.4780 59.9966 32.0000 1.9896 1.9924 415.1037 415.7958 0.1045 -1.0000 -1.0000 5928710 1576526348.50 151.4780 59.9966 32.0000 1.9898 1.9926 415.0883 415.7801 0.1045 -1.0000 -1.0000 5928772 1576526348.60 151.4780 59.9966 32.0000 1.9901 1.9928 415.0380 415.7286 0.1043 -1.0000 -1.0000 5928835 1576526348.70 151.4780 59.9966 32.0000 1.9896 1.9923 415.0562 415.7458 0.1042 -1.0000 -1.0000 5928913 1576526348.80 151.5020 59.9966 32.0000 1.9898 1.9926 415.0787 415.7680 0.1042 -1.0000 -1.0000 5928960 1576526348.90 151.5020 59.9966 32.0000 1.9895 1.9923 415.0815 415.7715 0.1042 -1.0000 -1.0000 5929022 1576526349.00 151.5020 59.9966 32.0000 1.9887 1.9914 415.0201 415.7088 0.1041 -1.0000 -1.0000 5929100 1576526349.10 151.5020 59.9966 32.0000 1.9888 1.9916 415.0517 415.7404 0.1040 -1.0000 -1.0000 5929163 1576526349.20 151.5020 59.9966 32.0000 1.9897 1.9924 415.1054 415.7960 0.1043 -1.0000 -1.0000 5929241 1576526349.30 151.5020 59.9966 32.0000 1.9899 1.9926 415.0402 415.7309 0.1045 -1.0000 -1.0000 5929303 1576526349.40 151.5170 59.9966 32.0000 1.9893 1.9920 415.0219 415.7137 0.1046 -1.0000 -1.0000 5929366 1576526349.50 151.5170 59.9966 32.0000 1.9895 1.9922 415.0462 415.7378 0.1045 -1.0000 -1.0000 5929679 1576526349.60 151.5170 59.9966 32.0000 1.9893 1.9921 415.1300 415.8217 0.1045 -1.0000 -1.0000 5929741 1576526349.70 151.5170 59.9966 32.0000 1.9899 1.9926 415.0909 415.7829 0.1046 -1.0000 -1.0000 5929803 1576526349.80 151.5170 59.9966 32.0000 1.9893 1.9920 415.1174 415.8104 0.1047 -1.0000 -1.0000 5929882 1576526349.90 151.4998 59.9967 32.0000 1.9900 1.9927 415.0785 415.7705 0.1045 -1.0000 -1.0000 5929944 1576526350.00 151.4989 59.9967 32.0000 1.9899 1.9926 415.1204 415.8101 0.1041 -1.0000 -1.0000 5930007 1576526350.10 151.4989 59.9967 32.0000 1.9890 1.9917 415.0447 415.7329 0.1040 -1.0000 -1.0000 5930069 1576526350.20 151.4989 59.9967 32.0000 1.9894 1.9921 415.0937 415.7832 0.1043 -1.0000 -1.0000 5930132 1576526350.30 151.4989 59.9967 32.0000 1.9902 1.9929 415.0707 415.7627 0.1045 -1.0000 -1.0000 5930194 1576526350.40 151.4989 59.9967 32.0000 1.9900 1.9928 415.0780 415.7672 0.1041 -1.0000 -1.0000 5930272 1576526350.50 151.4989 59.9967 32.0000 1.9895 1.9922 415.0734 415.7617 0.1040 -1.0000 -1.0000 5930335 1576526350.60 151.4989 59.9967 32.0000 1.9892 1.9919 415.0475 415.7358 0.1041 -1.0000 -1.0000 5930397 1576526350.70 151.4989 59.9967 32.0000 1.9901 1.9928 415.0360 415.7262 0.1043 -1.0000 -1.0000 5930475 1576526350.80 151.4989 59.9967 32.0000 1.9892 1.9920 415.1121 415.8018 0.1042 -1.0000 -1.0000 5930538 1576526350.90 151.4989 59.9967 32.0000 1.9897 1.9924 415.1025 415.7923 0.1042 -1.0000 -1.0000 5930600 1576526351.00 151.5333 59.9967 32.0000 1.9903 1.9931 415.0031 415.6948 0.1046 -1.0000 -1.0000 5930678 1576526351.10 151.5333 59.9967 32.0000 1.9901 1.9928 415.1052 415.7974 0.1046 -1.0000 -1.0000 5930741 1576526351.20 151.5333 59.9967 32.0000 1.9902 1.9929 415.1053 415.7963 0.1044 -1.0000 -1.0000 5930803 1576526351.30 151.5333 59.9967 32.0000 1.9897 1.9924 415.0309 415.7204 0.1042 -1.0000 -1.0000 5930866 1576526351.40 151.5333 59.9967 32.0000 1.9894 1.9921 415.0689 415.7582 0.1041 -1.0000 -1.0000 5930929 1576526351.50 151.5333 59.9967 32.0000 1.9897 1.9924 415.0370 415.7261 0.1042 -1.0000 -1.0000 5931194 1576526351.60 151.5333 59.9967 32.0000 1.9904 1.9931 415.0603 415.7509 0.1043 -1.0000 -1.0000 5931257 1576526351.70 151.5333 59.9967 32.0000 1.9893 1.9920 415.0464 415.7364 0.1042 -1.0000 -1.0000 5931319 1576526351.80 151.5333 59.9967 32.0000 1.9893 1.9920 415.0032 415.6918 0.1041 -1.0000 -1.0000 5931382 1576526351.90 151.5333 59.9967 32.0000 1.9895 1.9922 415.1043 415.7928 0.1040 -1.0000 -1.0000 5931444 1576526352.00 151.5333 59.9967 32.0000 1.9897 1.9924 415.0614 415.7497 0.1041 -1.0000 -1.0000 5931632 1576526352.10 151.5333 59.9967 32.0000 1.9902 1.9929 415.0844 415.7736 0.1042 -1.0000 -1.0000 5931710 1576526352.20 151.5333 59.9967 32.0000 1.9900 1.9927 415.0368 415.7264 0.1042 -1.0000 -1.0000 5931773 1576526352.30 151.4802 59.9967 32.0000 1.9897 1.9924 415.1096 415.7985 0.1041 -1.0000 -1.0000 5931835 1576526352.40 151.4802 59.9967 32.0000 1.9902 1.9930 415.0735 415.7645 0.1045 -1.0000 -1.0000 5932023 1576526352.50 151.4802 59.9967 32.0000 1.9898 1.9925 415.0148 415.7061 0.1046 -1.0000 -1.0000 5932163 1576526352.60 151.4802 59.9967 32.0000 1.9896 1.9923 415.0116 415.7043 0.1047 -1.0000 -1.0000 5932225 1576526352.70 151.4802 59.9967 32.0000 1.9894 1.9921 415.0106 415.7013 0.1044 -1.0000 -1.0000 5932288 1576526352.80 151.4802 59.9967 32.0000 1.9901 1.9929 415.0558 415.7461 0.1042 -1.0000 -1.0000 5932350 1576526352.90 151.4802 59.9967 32.0000 1.9902 1.9929 415.1032 415.7919 0.1040 -1.0000 -1.0000 5932413 1576526353.00 151.5093 59.9967 32.0000 1.9903 1.9930 415.0592 415.7469 0.1039 -1.0000 -1.0000 5932491 1576526353.10 151.5093 59.9967 32.0000 1.9895 1.9923 415.1240 415.8122 0.1040 -1.0000 -1.0000 5933178 1576526353.20 151.5093 59.9967 32.0000 1.9887 1.9914 415.0269 415.7146 0.1039 -1.0000 -1.0000 5933241 1576526353.30 151.5093 59.9967 32.0000 1.9896 1.9923 415.0266 415.7138 0.1038 -1.0000 -1.0000 5933319 1576526353.40 151.5093 59.9967 32.0000 1.9896 1.9923 415.0555 415.7430 0.1040 -1.0000 -1.0000 5933382 1576526353.50 151.4900 59.9967 32.0000 1.9905 1.9932 415.0684 415.7569 0.1040 -1.0000 -1.0000 5933460 1576526353.60 151.4879 59.9967 32.0000 1.9900 1.9927 415.0599 415.7482 0.1040 -1.0000 -1.0000 5933507 1576526353.70 151.4879 59.9967 32.0000 1.9898 1.9925 415.0264 415.7127 0.1037 -1.0000 -1.0000 5933585 1576526353.80 151.4879 59.9967 32.0000 1.9891 1.9918 415.0764 415.7636 0.1039 -1.0000 -1.0000 5933647 1576526353.90 151.4879 59.9967 32.0000 1.9895 1.9922 415.0880 415.7755 0.1039 -1.0000 -1.0000 5933710 1576526354.00 151.4879 59.9967 32.0000 1.9898 1.9925 414.9822 415.6713 0.1042 -1.0000 -1.0000 5933773 1576526354.10 151.4940 59.9967 32.0000 1.9894 1.9922 415.0919 415.7814 0.1042 -1.0000 -1.0000 5933850 1576526354.20 151.4942 59.9967 32.0000 1.9893 1.9921 415.0456 415.7343 0.1040 -1.0000 -1.0000 5933913 1576526354.30 151.4942 59.9967 32.0000 1.9894 1.9921 415.0409 415.7285 0.1039 -1.0000 -1.0000 5933976 1576526354.40 151.4942 59.9967 32.0000 1.9897 1.9924 415.0901 415.7774 0.1039 -1.0000 -1.0000 5934054 1576526354.50 151.4942 59.9967 32.0000 1.9896 1.9923 415.1316 415.8197 0.1039 -1.0000 -1.0000 5934116 1576526354.60 151.4942 59.9967 32.0000 1.9899 1.9927 415.0222 415.7088 0.1037 -1.0000 -1.0000 5934178 1576526354.70 151.5849 59.9969 32.0000 1.9900 1.9927 415.0943 415.7802 0.1036 -1.0000 -1.0000 5934257 1576526354.80 151.5849 59.9969 32.0000 1.9905 1.9932 415.1231 415.8093 0.1037 -1.0000 -1.0000 5934319 1576526354.90 151.5849 59.9969 32.0000 1.9899 1.9926 415.0665 415.7518 0.1036 -1.0000 -1.0000 5934382 1576526355.00 151.5849 59.9969 32.0000 1.9895 1.9922 415.1009 415.7872 0.1037 -1.0000 -1.0000 5934460 1576526355.10 151.5849 59.9969 32.0000 1.9896 1.9923 415.0364 415.7249 0.1042 -1.0000 -1.0000 5934522 1576526355.20 151.5849 59.9969 32.0000 1.9896 1.9923 415.0119 415.7019 0.1042 -1.0000 -1.0000 5934585 1576526355.30 151.5849 59.9969 32.0000 1.9897 1.9924 415.0684 415.7565 0.1040 -1.0000 -1.0000 5934647 1576526355.40 151.5849 59.9969 32.0000 1.9896 1.9923 415.1051 415.7945 0.1042 -1.0000 -1.0000 5934710 1576526355.50 151.5849 59.9969 32.0000 1.9906 1.9933 415.1076 415.7974 0.1042 -1.0000 -1.0000 5934788 1576526355.60 151.5849 59.9969 32.0000 1.9897 1.9924 415.1490 415.8382 0.1041 -1.0000 -1.0000 5935632 1576526355.70 151.5849 59.9969 32.0000 1.9899 1.9926 415.1158 415.8042 0.1040 -1.0000 -1.0000 5935694 1576526355.80 151.5378 59.9969 32.0000 1.9897 1.9924 415.0479 415.7360 0.1040 -1.0000 -1.0000 5935773 1576526355.90 151.4671 59.9969 32.0000 1.9906 1.9933 415.1058 415.7934 0.1039 -1.0000 -1.0000 5935835 1576526356.00 151.4671 59.9969 32.0000 1.9898 1.9925 415.0746 415.7609 0.1037 -1.0000 -1.0000 5935897 1576526356.10 151.4671 59.9969 32.0000 1.9890 1.9917 415.0301 415.7162 0.1037 -1.0000 -1.0000 5935960 1576526356.20 151.4671 59.9969 32.0000 1.9894 1.9921 415.0963 415.7828 0.1038 -1.0000 -1.0000 5936023 1576526356.30 151.4671 59.9969 32.0000 1.9898 1.9925 415.0773 415.7639 0.1038 -1.0000 -1.0000 5936085 1576526356.40 151.4692 59.9969 32.0000 1.9900 1.9927 415.0951 415.7827 0.1039 -1.0000 -1.0000 5936163 1576526356.50 151.4955 59.9969 32.0000 1.9906 1.9933 415.0860 415.7729 0.1038 -1.0000 -1.0000 5936225 1576526356.60 151.4955 59.9969 32.0000 1.9893 1.9920 415.1045 415.7914 0.1038 -1.0000 -1.0000 5936288 1576526356.70 151.4955 59.9969 32.0000 1.9898 1.9925 415.0776 415.7656 0.1041 -1.0000 -1.0000 5936366 1576526356.80 151.4955 59.9969 32.0000 1.9892 1.9919 415.0493 415.7396 0.1044 -1.0000 -1.0000 5936429 1576526356.90 151.4955 59.9969 32.0000 1.9897 1.9924 415.0501 415.7395 0.1042 -1.0000 -1.0000 5936491 1576526357.00 151.5169 59.9969 32.0000 1.9894 1.9921 415.0613 415.7517 0.1044 -1.0000 -1.0000 5936553 1576526357.10 151.5169 59.9969 32.0000 1.9893 1.9921 415.0802 415.7701 0.1042 -1.0000 -1.0000 5936632 1576526357.20 151.5169 59.9969 32.0000 1.9898 1.9925 415.0010 415.6911 0.1043 -1.0000 -1.0000 5936694 1576526357.30 151.5169 59.9969 32.0000 1.9893 1.9921 415.0534 415.7435 0.1042 -1.0000 -1.0000 5936757 1576526357.40 151.5169 59.9969 32.0000 1.9900 1.9927 415.0586 415.7474 0.1041 -1.0000 -1.0000 5936819 1576526357.50 151.5169 59.9969 32.0000 1.9896 1.9923 415.0760 415.7658 0.1042 -1.0000 -1.0000 5936897 1576526357.60 151.5169 59.9969 32.0000 1.9899 1.9926 415.0737 415.7638 0.1043 -1.0000 -1.0000 5936960 1576526357.70 151.5169 59.9969 32.0000 1.9901 1.9928 415.0712 415.7614 0.1042 -1.0000 -1.0000 5937397 1576526357.80 151.5169 59.9969 32.0000 1.9899 1.9926 415.0802 415.7711 0.1044 -1.0000 -1.0000 5937460 1576526357.90 151.5169 59.9969 32.0000 1.9899 1.9926 415.1170 415.8078 0.1043 -1.0000 -1.0000 5937523 1576526358.00 151.5169 59.9969 32.0000 1.9906 1.9933 415.0541 415.7442 0.1043 -1.0000 -1.0000 5937585 1576526358.10 151.5180 59.9969 32.0000 1.9902 1.9930 415.1255 415.8160 0.1043 -1.0000 -1.0000 5937663 1576526358.20 151.5180 59.9969 32.0000 1.9895 1.9922 415.1241 415.8142 0.1043 -1.0000 -1.0000 5937897 1576526358.30 151.5180 59.9969 32.0000 1.9898 1.9925 415.1069 415.7972 0.1043 -1.0000 -1.0000 5937960 1576526358.40 151.5180 59.9969 32.0000 1.9895 1.9922 415.1167 415.8082 0.1045 -1.0000 -1.0000 5938023 1576526358.50 151.5180 59.9969 32.0000 1.9898 1.9925 415.1104 415.8021 0.1044 -1.0000 -1.0000 5938085 1576526358.60 151.5180 59.9969 32.0000 1.9897 1.9924 415.0622 415.7519 0.1042 -1.0000 -1.0000 5938163 1576526358.70 151.4761 59.9969 32.0000 1.9894 1.9922 415.1216 415.8119 0.1043 -1.0000 -1.0000 5938225 1576526358.80 151.4761 59.9969 32.0000 1.9896 1.9923 415.0735 415.7618 0.1040 -1.0000 -1.0000 5938303 1576526358.90 151.4761 59.9969 32.0000 1.9891 1.9918 415.0489 415.7374 0.1041 -1.0000 -1.0000 5938366 1576526359.00 151.4761 59.9969 32.0000 1.9891 1.9919 415.0070 415.6952 0.1040 -1.0000 -1.0000 5938429 1576526359.10 151.4761 59.9969 32.0000 1.9884 1.9911 415.0897 415.7793 0.1042 -1.0000 -1.0000 5938491 1576526359.20 151.4761 59.9969 32.0000 1.9898 1.9925 415.0881 415.7768 0.1040 -1.0000 -1.0000 5938553 1576526359.30 151.5199 59.9969 32.0000 1.9893 1.9920 415.0809 415.7675 0.1037 -1.0000 -1.0000 5938632 1576526359.40 151.5199 59.9969 32.0000 1.9893 1.9920 415.0568 415.7435 0.1037 -1.0000 -1.0000 5938694 1576526359.50 151.5199 59.9969 32.0000 1.9894 1.9921 415.0787 415.7662 0.1040 -1.0000 -1.0000 5938772 1576526359.60 151.5199 59.9969 32.0000 1.9897 1.9924 415.1729 415.8637 0.1044 -1.0000 -1.0000 5938835 1576526359.70 151.5199 59.9969 32.0000 1.9899 1.9927 415.1287 415.8182 0.1042 -1.0000 -1.0000 5939163 1576526359.80 151.5277 59.9970 32.0000 1.9898 1.9926 415.0574 415.7480 0.1044 -1.0000 -1.0000 5939241 1576526359.90 151.5277 59.9970 32.0000 1.9900 1.9927 415.0673 415.7567 0.1042 -1.0000 -1.0000 5939303 1576526360.00 151.5277 59.9970 32.0000 1.9905 1.9932 415.1465 415.8359 0.1041 -1.0000 -1.0000 5939366 1576526360.10 151.5277 59.9970 32.0000 1.9896 1.9924 415.0980 415.7851 0.1038 -1.0000 -1.0000 5939444 1576526360.20 151.5277 59.9970 32.0000 1.9898 1.9925 415.1200 415.8071 0.1038 -1.0000 -1.0000 5939710 1576526360.30 151.5277 59.9970 32.0000 1.9894 1.9921 415.1191 415.8069 0.1040 -1.0000 -1.0000 5939773 1576526360.40 151.5277 59.9970 32.0000 1.9894 1.9921 415.0410 415.7299 0.1041 -1.0000 -1.0000 5939850 1576526360.50 151.5660 59.9970 32.0000 1.9895 1.9922 415.0779 415.7667 0.1041 -1.0000 -1.0000 5939913 1576526360.60 151.5660 59.9970 32.0000 1.9900 1.9927 415.1401 415.8288 0.1041 -1.0000 -1.0000 5939976 1576526360.70 151.5660 59.9970 32.0000 1.9898 1.9925 415.1355 415.8244 0.1041 -1.0000 -1.0000 5940163 1576526360.80 151.5660 59.9970 32.0000 1.9906 1.9933 415.1687 415.8567 0.1039 -1.0000 -1.0000 5940225 1576526360.90 151.5660 59.9970 32.0000 1.9903 1.9930 415.0963 415.7850 0.1040 -1.0000 -1.0000 5940288 1576526361.00 151.5409 59.9970 32.0000 1.9900 1.9928 415.1324 415.8214 0.1042 -1.0000 -1.0000 5940366 1576526361.10 151.5347 59.9970 32.0000 1.9898 1.9926 415.0501 415.7397 0.1042 -1.0000 -1.0000 5940429 1576526361.20 151.5347 59.9970 32.0000 1.9904 1.9932 415.2013 415.8906 0.1040 -1.0000 -1.0000 5940491 1576526361.30 151.5347 59.9970 32.0000 1.9893 1.9920 415.0634 415.7503 0.1038 -1.0000 -1.0000 5940678 1576526361.40 151.5347 59.9970 32.0000 1.9901 1.9928 415.1594 415.8467 0.1038 -1.0000 -1.0000 5940741 1576526361.50 151.5325 59.9970 32.0000 1.9894 1.9921 415.1385 415.8264 0.1040 -1.0000 -1.0000 5940803 1576526361.60 151.5088 59.9970 32.0000 1.9903 1.9930 415.1109 415.7999 0.1041 -1.0000 -1.0000 5940866 1576526361.70 151.5088 59.9970 32.0000 1.9899 1.9926 415.0970 415.7859 0.1041 -1.0000 -1.0000 5940929 1576526361.80 151.5088 59.9970 32.0000 1.9900 1.9927 415.0691 415.7580 0.1041 -1.0000 -1.0000 5941163 1576526361.90 151.5088 59.9970 32.0000 1.9902 1.9929 415.1255 415.8135 0.1038 -1.0000 -1.0000 5941226 1576526362.00 151.5088 59.9970 32.0000 1.9896 1.9923 415.1641 415.8516 0.1040 -1.0000 -1.0000 5941288 1576526362.10 151.5088 59.9970 32.0000 1.9897 1.9924 415.0857 415.7729 0.1038 -1.0000 -1.0000 5941366 1576526362.20 151.4915 59.9970 32.0000 1.9905 1.9932 415.0193 415.7067 0.1040 -1.0000 -1.0000 5941429 1576526362.30 151.4915 59.9970 32.0000 1.9900 1.9927 415.0943 415.7851 0.1044 -1.0000 -1.0000 5942194 1576526362.40 151.4915 59.9970 32.0000 1.9898 1.9926 415.1719 415.8617 0.1042 -1.0000 -1.0000 5942257 1576526362.50 151.4915 59.9970 32.0000 1.9902 1.9929 415.0938 415.7835 0.1042 -1.0000 -1.0000 5942319 1576526362.60 151.4915 59.9970 32.0000 1.9899 1.9926 415.0782 415.7672 0.1041 -1.0000 -1.0000 5942553 1576526362.70 151.5102 59.9970 32.0000 1.9901 1.9928 415.1480 415.8362 0.1040 -1.0000 -1.0000 5942616 1576526362.80 151.5380 59.9970 32.0000 1.9898 1.9925 415.1456 415.8334 0.1038 -1.0000 -1.0000 5942678 1576526362.90 151.5380 59.9970 32.0000 1.9901 1.9928 415.0728 415.7612 0.1040 -1.0000 -1.0000 5942741 1576526363.00 151.5380 59.9970 32.0000 1.9903 1.9930 415.1259 415.8143 0.1040 -1.0000 -1.0000 5942819 1576526363.10 151.5380 59.9970 32.0000 1.9894 1.9922 415.0850 415.7739 0.1041 -1.0000 -1.0000 5942882 1576526363.20 151.5373 59.9970 32.0000 1.9894 1.9921 415.0420 415.7305 0.1040 -1.0000 -1.0000 5942944 1576526363.30 151.5342 59.9970 32.0000 1.9894 1.9921 415.0768 415.7648 0.1040 -1.0000 -1.0000 5943147 1576526363.40 151.5342 59.9970 32.0000 1.9900 1.9927 415.1226 415.8110 0.1040 -1.0000 -1.0000 5943210 1576526363.50 151.5342 59.9970 32.0000 1.9898 1.9925 415.0767 415.7676 0.1044 -1.0000 -1.0000 5943288 1576526363.60 151.5342 59.9970 32.0000 1.9899 1.9927 415.1430 415.8343 0.1044 -1.0000 -1.0000 5943350 1576526363.70 151.5342 59.9970 32.0000 1.9896 1.9923 415.1320 415.8222 0.1043 -1.0000 -1.0000 5943413 1576526363.80 151.5320 59.9970 32.0000 1.9898 1.9925 415.0858 415.7747 0.1042 -1.0000 -1.0000 5943663 1576526363.90 151.5319 59.9970 32.0000 1.9902 1.9929 415.0287 415.7194 0.1043 -1.0000 -1.0000 5943726 1576526364.00 151.5319 59.9970 32.0000 1.9907 1.9934 415.0617 415.7511 0.1041 -1.0000 -1.0000 5943788 1576526364.10 151.5319 59.9970 32.0000 1.9905 1.9932 415.0827 415.7705 0.1039 -1.0000 -1.0000 5943850 1576526364.20 151.5319 59.9970 32.0000 1.9894 1.9921 415.0929 415.7794 0.1037 -1.0000 -1.0000 5943929 1576526364.30 151.5319 59.9970 32.0000 1.9900 1.9927 415.0631 415.7496 0.1037 -1.0000 -1.0000 5944147 1576526364.40 151.5428 59.9970 32.0000 1.9896 1.9923 415.0064 415.6958 0.1043 -1.0000 -1.0000 5944225 1576526364.50 151.5428 59.9970 32.0000 1.9898 1.9925 415.0591 415.7476 0.1040 -1.0000 -1.0000 5944288 1576526364.60 151.5428 59.9970 32.0000 1.9902 1.9930 415.0734 415.7602 0.1037 -1.0000 -1.0000 5944350 1576526364.70 151.5428 59.9970 32.0000 1.9895 1.9922 415.1057 415.7931 0.1039 -1.0000 -1.0000 5944413 1576526364.80 151.5428 59.9970 32.0000 1.9902 1.9929 415.0455 415.7332 0.1040 -1.0000 -1.0000 5944475 1576526364.90 151.4951 59.9972 32.0000 1.9900 1.9927 415.0897 415.7787 0.1041 -1.0000 -1.0000 5944663 1576526365.00 151.4951 59.9972 32.0000 1.9901 1.9929 415.1112 415.8000 0.1041 -1.0000 -1.0000 5944725 1576526365.10 151.4951 59.9972 32.0000 1.9901 1.9928 415.0929 415.7823 0.1041 -1.0000 -1.0000 5944788 1576526365.20 151.4951 59.9972 32.0000 1.9896 1.9923 415.0474 415.7363 0.1041 -1.0000 -1.0000 5944850 1576526365.30 151.4951 59.9972 32.0000 1.9898 1.9925 415.0787 415.7669 0.1039 -1.0000 -1.0000 5944929 1576526365.40 151.4913 59.9972 32.0000 1.9894 1.9921 415.0560 415.7430 0.1038 -1.0000 -1.0000 5945897 1576526365.50 151.4860 59.9972 32.0000 1.9896 1.9923 415.0240 415.7107 0.1038 -1.0000 -1.0000 5945976 1576526365.60 151.4860 59.9972 32.0000 1.9896 1.9923 415.0817 415.7706 0.1041 -1.0000 -1.0000 5946038 1576526365.70 151.4860 59.9972 32.0000 1.9897 1.9924 415.1042 415.7927 0.1040 -1.0000 -1.0000 5946100 1576526365.80 151.4860 59.9972 32.0000 1.9900 1.9927 415.1090 415.7956 0.1036 -1.0000 -1.0000 5946178 1576526365.90 151.4860 59.9972 32.0000 1.9898 1.9925 415.1227 415.8105 0.1040 -1.0000 -1.0000 5946241 1576526366.00 151.4996 59.9972 32.0000 1.9897 1.9924 415.0436 415.7332 0.1041 -1.0000 -1.0000 5946303 1576526366.10 151.4996 59.9972 32.0000 1.9892 1.9919 415.0459 415.7344 0.1041 -1.0000 -1.0000 5946382 1576526366.20 151.4996 59.9972 32.0000 1.9892 1.9919 415.1295 415.8175 0.1040 -1.0000 -1.0000 5946444 1576526366.30 151.4996 59.9972 32.0000 1.9894 1.9921 415.0828 415.7712 0.1040 -1.0000 -1.0000 5946507 1576526366.40 151.4996 59.9972 32.0000 1.9892 1.9919 415.1034 415.7918 0.1040 -1.0000 -1.0000 5946569 1576526366.50 151.4887 59.9972 32.0000 1.9895 1.9922 415.1178 415.8049 0.1038 -1.0000 -1.0000 5946632 1576526366.60 151.4865 59.9972 32.0000 1.9896 1.9923 415.0956 415.7829 0.1038 -1.0000 -1.0000 5946710 1576526366.70 151.4865 59.9972 32.0000 1.9898 1.9925 415.1449 415.8318 0.1038 -1.0000 -1.0000 5946772 1576526366.80 151.4865 59.9972 32.0000 1.9897 1.9924 415.1554 415.8425 0.1038 -1.0000 -1.0000 5946835 1576526366.90 151.4865 59.9972 32.0000 1.9896 1.9923 415.1381 415.8249 0.1038 -1.0000 -1.0000 5946897 1576526367.00 151.4865 59.9972 32.0000 1.9905 1.9933 415.1625 415.8506 0.1040 -1.0000 -1.0000 5946975 1576526367.10 151.4859 59.9972 32.0000 1.9893 1.9920 415.0773 415.7644 0.1038 -1.0000 -1.0000 5947038 1576526367.20 151.4859 59.9972 32.0000 1.9900 1.9927 415.1127 415.8005 0.1039 -1.0000 -1.0000 5947100 1576526367.30 151.4859 59.9972 32.0000 1.9895 1.9922 415.0529 415.7402 0.1038 -1.0000 -1.0000 5947178 1576526367.40 151.4966 59.9972 32.0000 1.9896 1.9923 415.0656 415.7514 0.1036 -1.0000 -1.0000 5947241 1576526367.50 151.5101 59.9972 32.0000 1.9902 1.9929 415.0458 415.7311 0.1036 -1.0000 -1.0000 5947303 1576526367.60 151.5101 59.9972 32.0000 1.9897 1.9924 415.0807 415.7680 0.1040 -1.0000 -1.0000 5947366 1576526367.70 151.5101 59.9972 32.0000 1.9900 1.9927 415.1031 415.7911 0.1040 -1.0000 -1.0000 5947444 1576526367.80 151.5101 59.9972 32.0000 1.9895 1.9922 415.1148 415.8035 0.1039 -1.0000 -1.0000 5947507 1576526367.90 151.5101 59.9972 32.0000 1.9892 1.9919 415.0580 415.7456 0.1040 -1.0000 -1.0000 5947569 1576526368.00 151.5101 59.9972 32.0000 1.9896 1.9923 415.1705 415.8583 0.1039 -1.0000 -1.0000 5947663 1576526368.10 151.5101 59.9972 32.0000 1.9892 1.9919 415.0717 415.7589 0.1039 -1.0000 -1.0000 5947741 1576526368.20 151.4946 59.9972 32.0000 1.9892 1.9919 415.0646 415.7527 0.1040 -1.0000 -1.0000 5947803 1576526368.30 151.4946 59.9972 32.0000 1.9900 1.9927 415.0719 415.7597 0.1039 -1.0000 -1.0000 5947866 1576526368.40 151.4946 59.9972 32.0000 1.9896 1.9924 415.1092 415.7969 0.1039 -1.0000 -1.0000 5947929 1576526368.50 151.4946 59.9972 32.0000 1.9896 1.9923 415.0944 415.7820 0.1039 -1.0000 -1.0000 5948163 1576526368.60 151.4946 59.9972 32.0000 1.9896 1.9923 415.0402 415.7294 0.1042 -1.0000 -1.0000 5948225 1576526368.70 151.4946 59.9972 32.0000 1.9901 1.9928 415.0526 415.7430 0.1043 -1.0000 -1.0000 5948303 1576526368.80 151.5155 59.9972 32.0000 1.9898 1.9926 415.0939 415.7837 0.1042 -1.0000 -1.0000 5948366 1576526368.90 151.5155 59.9972 32.0000 1.9895 1.9922 415.0696 415.7585 0.1041 -1.0000 -1.0000 5948429 1576526369.00 151.5155 59.9972 32.0000 1.9901 1.9928 415.0146 415.7021 0.1039 -1.0000 -1.0000 5948710 1576526369.10 151.5155 59.9972 32.0000 1.9901 1.9929 415.0085 415.6966 0.1041 -1.0000 -1.0000 5948772 1576526369.20 151.5155 59.9972 32.0000 1.9900 1.9927 415.0153 415.7034 0.1040 -1.0000 -1.0000 5948835 1576526369.30 151.5099 59.9972 32.0000 1.9898 1.9925 415.0824 415.7714 0.1040 -1.0000 -1.0000 5949007 1576526369.40 151.4986 59.9972 32.0000 1.9900 1.9927 415.0275 415.7145 0.1038 -1.0000 -1.0000 5949069 1576526369.50 151.4986 59.9972 32.0000 1.9898 1.9925 415.1207 415.8077 0.1038 -1.0000 -1.0000 5949210 1576526369.60 151.4986 59.9972 32.0000 1.9889 1.9916 415.0483 415.7369 0.1041 -1.0000 -1.0000 5949273 1576526369.70 151.4986 59.9972 32.0000 1.9898 1.9925 415.0110 415.7001 0.1041 -1.0000 -1.0000 5949335 1576526369.80 151.4986 59.9972 32.0000 1.9895 1.9922 415.0016 415.6898 0.1040 -1.0000 -1.0000 5949413 1576526369.90 151.5249 59.9978 32.0000 1.9896 1.9923 415.0525 415.7412 0.1040 -1.0000 -1.0000 5949460 1576526370.00 151.5264 59.9979 32.0000 1.9901 1.9929 415.0779 415.7651 0.1038 -1.0000 -1.0000 5949523 1576526370.10 151.5264 59.9979 32.0000 1.9895 1.9922 415.0721 415.7601 0.1040 -1.0000 -1.0000 5949913 1576526370.20 151.5264 59.9979 32.0000 1.9895 1.9923 415.0238 415.7107 0.1038 -1.0000 -1.0000 5949976 1576526370.30 151.5264 59.9979 32.0000 1.9901 1.9928 415.0639 415.7518 0.1041 -1.0000 -1.0000 5950038 1576526370.40 151.5127 59.9979 32.0000 1.9893 1.9920 415.0410 415.7288 0.1039 -1.0000 -1.0000 5950116 1576526370.50 151.4687 59.9979 32.0000 1.9890 1.9917 415.0943 415.7811 0.1038 -1.0000 -1.0000 5950178 1576526370.60 151.4687 59.9979 32.0000 1.9896 1.9923 415.0183 415.7050 0.1037 -1.0000 -1.0000 5950397 1576526370.70 151.4687 59.9979 32.0000 1.9898 1.9925 415.0279 415.7139 0.1037 -1.0000 -1.0000 5950475 1576526370.80 151.4687 59.9979 32.0000 1.9892 1.9919 414.9869 415.6745 0.1040 -1.0000 -1.0000 5950538 1576526370.90 151.4687 59.9979 32.0000 1.9894 1.9921 415.0848 415.7736 0.1041 -1.0000 -1.0000 5950600 1576526371.00 151.5054 59.9979 32.0000 1.9903 1.9930 415.0332 415.7226 0.1042 -1.0000 -1.0000 5950678 1576526371.10 151.5054 59.9979 32.0000 1.9897 1.9924 415.0708 415.7599 0.1041 -1.0000 -1.0000 5950913 1576526371.20 151.5054 59.9979 32.0000 1.9894 1.9921 415.0632 415.7524 0.1041 -1.0000 -1.0000 5950975 1576526371.30 151.5054 59.9979 32.0000 1.9899 1.9926 414.9524 415.6413 0.1041 -1.0000 -1.0000 5951053 1576526371.40 151.5054 59.9979 32.0000 1.9896 1.9923 415.0434 415.7311 0.1039 -1.0000 -1.0000 5951116 1576526371.50 151.5054 59.9979 32.0000 1.9900 1.9927 415.0779 415.7670 0.1042 -1.0000 -1.0000 5951178 1576526371.60 151.5054 59.9979 32.0000 1.9896 1.9923 415.0606 415.7513 0.1044 -1.0000 -1.0000 5951257 1576526371.70 151.5114 59.9979 32.0000 1.9894 1.9921 415.0051 415.6947 0.1042 -1.0000 -1.0000 5951319 1576526371.80 151.5114 59.9979 32.0000 1.9893 1.9920 415.0751 415.7637 0.1040 -1.0000 -1.0000 5951382 1576526371.90 151.5114 59.9979 32.0000 1.9898 1.9926 415.0465 415.7361 0.1044 -1.0000 -1.0000 5951444 1576526372.00 151.5114 59.9979 32.0000 1.9897 1.9924 415.0204 415.7090 0.1041 -1.0000 -1.0000 5951507 1576526372.10 151.5114 59.9979 32.0000 1.9900 1.9928 415.1082 415.7985 0.1044 -1.0000 -1.0000 5951585 1576526372.20 151.5114 59.9979 32.0000 1.9899 1.9927 415.1102 415.8016 0.1044 -1.0000 -1.0000 5951647 1576526372.30 151.4797 59.9979 32.0000 1.9898 1.9925 415.0661 415.7575 0.1045 -1.0000 -1.0000 5951710 1576526372.40 151.4797 59.9979 32.0000 1.9895 1.9923 414.9955 415.6878 0.1046 -1.0000 -1.0000 5951773 1576526372.50 151.4797 59.9979 32.0000 1.9892 1.9919 415.0156 415.7064 0.1043 -1.0000 -1.0000 5951835 1576526372.60 151.4797 59.9979 32.0000 1.9895 1.9922 415.0316 415.7206 0.1042 -1.0000 -1.0000 5951897 1576526372.70 151.4797 59.9979 32.0000 1.9896 1.9923 415.0728 415.7638 0.1044 -1.0000 -1.0000 5951975 1576526372.80 151.5449 59.9979 32.0000 1.9896 1.9923 415.0075 415.6986 0.1044 -1.0000 -1.0000 5952038 1576526372.90 151.5449 59.9979 32.0000 1.9888 1.9915 415.0743 415.7654 0.1044 -1.0000 -1.0000 5952100 1576526373.00 151.5449 59.9979 32.0000 1.9891 1.9918 415.0343 415.7256 0.1045 -1.0000 -1.0000 5952225 1576526373.10 151.5449 59.9979 32.0000 1.9899 1.9927 415.0688 415.7611 0.1046 -1.0000 -1.0000 5952288 1576526373.20 151.5449 59.9979 32.0000 1.9898 1.9925 415.0562 415.7492 0.1046 -1.0000 -1.0000 5952413 1576526373.30 151.5449 59.9979 32.0000 1.9895 1.9923 415.0977 415.7895 0.1046 -1.0000 -1.0000 5952491 1576526373.40 151.5139 59.9979 32.0000 1.9905 1.9932 415.0996 415.7907 0.1044 -1.0000 -1.0000 5952553 1576526373.50 151.5139 59.9979 32.0000 1.9898 1.9926 415.1036 415.7930 0.1043 -1.0000 -1.0000 5952632 1576526373.60 151.5139 59.9979 32.0000 1.9900 1.9928 415.0640 415.7548 0.1044 -1.0000 -1.0000 5952694 1576526373.70 151.5139 59.9979 32.0000 1.9900 1.9927 415.0160 415.7059 0.1043 -1.0000 -1.0000 5952913 1576526373.80 151.5139 59.9979 32.0000 1.9899 1.9926 415.0831 415.7737 0.1043 -1.0000 -1.0000 5952991 1576526373.90 151.5202 59.9979 32.0000 1.9885 1.9913 415.0106 415.7010 0.1044 -1.0000 -1.0000 5953053 1576526374.00 151.5258 59.9979 32.0000 1.9893 1.9920 415.0394 415.7303 0.1045 -1.0000 -1.0000 5953116 1576526374.10 151.5258 59.9979 32.0000 1.9902 1.9929 415.0660 415.7584 0.1046 -1.0000 -1.0000 5953194 1576526374.20 151.5258 59.9979 32.0000 1.9901 1.9929 415.0700 415.7624 0.1046 -1.0000 -1.0000 5953460 1576526374.30 151.5258 59.9979 32.0000 1.9896 1.9923 415.1215 415.8127 0.1044 -1.0000 -1.0000 5953523 1576526374.40 151.5258 59.9979 32.0000 1.9894 1.9921 415.0643 415.7539 0.1042 -1.0000 -1.0000 5953600 1576526374.50 151.5556 59.9979 32.0000 1.9890 1.9917 415.0201 415.7109 0.1046 -1.0000 -1.0000 5953663 1576526374.60 151.5556 59.9979 32.0000 1.9897 1.9924 415.0880 415.7791 0.1043 -1.0000 -1.0000 5953726 1576526374.70 151.5556 59.9979 32.0000 1.9903 1.9930 415.0144 415.7040 0.1043 -1.0000 -1.0000 5953913 1576526374.80 151.5556 59.9979 32.0000 1.9905 1.9932 415.1083 415.7989 0.1043 -1.0000 -1.0000 5953975 1576526374.90 151.5556 59.9979 32.0000 1.9895 1.9923 415.0749 415.7657 0.1044 -1.0000 -1.0000 5954038 1576526375.00 151.5485 59.9978 32.0000 1.9894 1.9921 415.0390 415.7288 0.1043 -1.0000 -1.0000 5954116 1576526375.10 151.4981 59.9972 32.0000 1.9889 1.9916 414.9804 415.6721 0.1047 -1.0000 -1.0000 5954178 1576526375.20 151.4981 59.9972 32.0000 1.9907 1.9935 415.0775 415.7732 0.1050 -1.0000 -1.0000 5954241 1576526375.30 151.4981 59.9972 32.0000 1.9902 1.9929 415.0525 415.7452 0.1047 -1.0000 -1.0000 5954929 1576526375.40 151.4981 59.9972 32.0000 1.9897 1.9925 415.0619 415.7547 0.1046 -1.0000 -1.0000 5954991 1576526375.50 151.4981 59.9972 32.0000 1.9899 1.9926 415.0813 415.7721 0.1044 -1.0000 -1.0000 5955069 1576526375.60 151.5071 59.9972 32.0000 1.9899 1.9926 415.0389 415.7296 0.1045 -1.0000 -1.0000 5955116 1576526375.70 151.5071 59.9972 32.0000 1.9898 1.9925 415.0232 415.7167 0.1049 -1.0000 -1.0000 5955194 1576526375.80 151.5071 59.9972 32.0000 1.9905 1.9933 415.0175 415.7096 0.1046 -1.0000 -1.0000 5955257 1576526375.90 151.5071 59.9972 32.0000 1.9894 1.9921 415.0980 415.7902 0.1046 -1.0000 -1.0000 5955319 1576526376.00 151.5071 59.9972 32.0000 1.9898 1.9925 415.1114 415.8053 0.1049 -1.0000 -1.0000 5955382 1576526376.10 151.5230 59.9972 32.0000 1.9893 1.9921 415.0878 415.7813 0.1047 -1.0000 -1.0000 5955585 1576526376.20 151.5324 59.9972 32.0000 1.9896 1.9923 415.1067 415.7979 0.1043 -1.0000 -1.0000 5955663 1576526376.30 151.5324 59.9972 32.0000 1.9895 1.9923 415.1412 415.8307 0.1042 -1.0000 -1.0000 5955726 1576526376.40 151.5324 59.9972 32.0000 1.9896 1.9923 415.0759 415.7663 0.1043 -1.0000 -1.0000 5955803 1576526376.50 151.5324 59.9972 32.0000 1.9891 1.9918 415.0434 415.7322 0.1040 -1.0000 -1.0000 5955866 1576526376.60 151.5324 59.9972 32.0000 1.9896 1.9924 415.0892 415.7777 0.1041 -1.0000 -1.0000 5955944 1576526376.70 151.5180 59.9972 32.0000 1.9900 1.9927 415.0240 415.7130 0.1042 -1.0000 -1.0000 5956007 1576526376.80 151.5180 59.9972 32.0000 1.9900 1.9927 415.0369 415.7268 0.1043 -1.0000 -1.0000 5956178 1576526376.90 151.5180 59.9972 32.0000 1.9903 1.9930 415.0999 415.7903 0.1043 -1.0000 -1.0000 5956241 1576526377.00 151.5180 59.9972 32.0000 1.9895 1.9922 415.1025 415.7931 0.1044 -1.0000 -1.0000 5956319 1576526377.10 151.5180 59.9972 32.0000 1.9905 1.9932 415.0549 415.7464 0.1045 -1.0000 -1.0000 5956382 1576526377.20 151.4890 59.9972 32.0000 1.9899 1.9926 415.0806 415.7704 0.1043 -1.0000 -1.0000 5956444 1576526377.30 151.4890 59.9972 32.0000 1.9897 1.9924 415.0956 415.7864 0.1044 -1.0000 -1.0000 5956694 1576526377.40 151.4890 59.9972 32.0000 1.9899 1.9927 415.0988 415.7904 0.1045 -1.0000 -1.0000 5956757 1576526377.50 151.4890 59.9972 32.0000 1.9898 1.9926 415.0513 415.7415 0.1042 -1.0000 -1.0000 5956835 1576526377.60 151.4890 59.9972 32.0000 1.9897 1.9924 414.9899 415.6784 0.1040 -1.0000 -1.0000 5956897 1576526377.70 151.5012 59.9972 32.0000 1.9903 1.9931 415.0153 415.7045 0.1042 -1.0000 -1.0000 5956960 1576526377.80 151.5274 59.9972 32.0000 1.9901 1.9928 415.1589 415.8512 0.1046 -1.0000 -1.0000 5957148 1576526377.90 151.5274 59.9972 32.0000 1.9896 1.9924 415.0663 415.7575 0.1044 -1.0000 -1.0000 5957210 1576526378.00 151.5274 59.9972 32.0000 1.9897 1.9924 415.0495 415.7400 0.1043 -1.0000 -1.0000 5957273 1576526378.10 151.5274 59.9972 32.0000 1.9903 1.9930 415.0777 415.7660 0.1040 -1.0000 -1.0000 5957350 1576526378.20 151.5274 59.9972 32.0000 1.9910 1.9937 415.1183 415.8083 0.1043 -1.0000 -1.0000 5957413 1576526378.30 151.4418 59.9972 32.0000 1.9899 1.9926 415.0794 415.7690 0.1041 -1.0000 -1.0000 5958147 1576526378.40 151.4418 59.9972 32.0000 1.9896 1.9924 415.0442 415.7335 0.1042 -1.0000 -1.0000 5958225 1576526378.50 151.4418 59.9972 32.0000 1.9893 1.9920 415.0879 415.7774 0.1042 -1.0000 -1.0000 5958288 1576526378.60 151.4418 59.9972 32.0000 1.9894 1.9921 415.0530 415.7412 0.1039 -1.0000 -1.0000 5958350 1576526378.70 151.4418 59.9972 32.0000 1.9901 1.9928 414.9837 415.6730 0.1042 -1.0000 -1.0000 5958413 1576526378.80 151.4759 59.9972 32.0000 1.9905 1.9932 415.0426 415.7329 0.1043 -1.0000 -1.0000 5958475 1576526378.90 151.4983 59.9972 32.0000 1.9902 1.9930 415.0832 415.7731 0.1042 -1.0000 -1.0000 5958538 1576526379.00 151.4983 59.9972 32.0000 1.9900 1.9927 415.1269 415.8169 0.1042 -1.0000 -1.0000 5958616 1576526379.10 151.4983 59.9972 32.0000 1.9895 1.9922 414.9869 415.6751 0.1040 -1.0000 -1.0000 5958678 1576526379.20 151.4983 59.9972 32.0000 1.9898 1.9925 415.0960 415.7834 0.1038 -1.0000 -1.0000 5958741 1576526379.30 151.4967 59.9972 32.0000 1.9894 1.9921 415.0361 415.7237 0.1040 -1.0000 -1.0000 5958819 1576526379.40 151.4645 59.9972 32.0000 1.9902 1.9929 415.0805 415.7688 0.1040 -1.0000 -1.0000 5958882 1576526379.50 151.4645 59.9972 32.0000 1.9895 1.9922 415.1175 415.8044 0.1037 -1.0000 -1.0000 5958944 1576526379.60 151.4645 59.9972 32.0000 1.9899 1.9926 415.0570 415.7433 0.1037 -1.0000 -1.0000 5959007 1576526379.70 151.4645 59.9972 32.0000 1.9896 1.9923 415.0214 415.7082 0.1038 -1.0000 -1.0000 5959069 1576526379.80 151.4645 59.9972 32.0000 1.9897 1.9924 415.0599 415.7464 0.1037 -1.0000 -1.0000 5959147 1576526379.90 151.4794 59.9976 32.0000 1.9899 1.9926 415.0728 415.7592 0.1037 -1.0000 -1.0000 5959413 1576526380.00 151.4794 59.9976 32.0000 1.9898 1.9926 415.0748 415.7618 0.1039 -1.0000 -1.0000 5959475 1576526380.10 151.4794 59.9976 32.0000 1.9891 1.9919 415.0068 415.6944 0.1039 -1.0000 -1.0000 5959553 1576526380.20 151.4794 59.9976 32.0000 1.9898 1.9925 415.1722 415.8588 0.1037 -1.0000 -1.0000 5959616 1576526380.30 151.4794 59.9976 32.0000 1.9894 1.9921 414.9954 415.6801 0.1035 -1.0000 -1.0000 5959678 1576526380.40 151.4794 59.9976 32.0000 1.9901 1.9928 414.9165 415.6001 0.1033 -1.0000 -1.0000 5959757 1576526380.50 151.4794 59.9976 32.0000 1.9898 1.9925 415.0534 415.7391 0.1036 -1.0000 -1.0000 5959819 1576526380.60 151.4914 59.9976 32.0000 1.9895 1.9922 415.0141 415.6989 0.1035 -1.0000 -1.0000 5959882 1576526380.70 151.4914 59.9976 32.0000 1.9896 1.9923 415.0436 415.7280 0.1034 -1.0000 -1.0000 5959944 1576526380.80 151.4914 59.9976 32.0000 1.9907 1.9934 415.1025 415.7874 0.1034 -1.0000 -1.0000